date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.54,49.83,49.52,49.71,559465.3261738833,32.0402,32.2278,32.0273,32.1502,559465.3262
2005-01-03 10:00:00,49.71,49.75,49.3,49.43,766480.0639780647,32.1502,32.1761,31.885,31.9691,766480.064
2005-01-03 11:00:00,49.42,49.46,49.3,49.45,835941.9627556266,31.9626,31.9885,31.885,31.982,835941.9628
2005-01-03 12:00:00,49.44,49.48,49.41,49.43,516165.88598194905,31.9756,32.0014,31.9562,31.9691,516165.886
2005-01-03 13:00:00,49.43,49.43,49.14,49.16,607106.1350394151,31.9691,31.9691,31.7815,31.7945,607106.135
2005-01-03 14:00:00,49.15,49.22,49.04,49.07,521535.473551925,31.788,31.8333,31.7169,31.7363,521535.4736
2005-01-03 15:00:00,49.07,49.14,48.84,48.91,1013366.845652919,31.7363,31.7815,31.5875,31.6328,1013366.8457
2005-01-04 09:30:00,48.94,49.01,48.84,48.87,589512.1672569405,31.6522,31.6975,31.5875,31.6069,589512.1673
2005-01-04 10:00:00,48.87,48.99,48.7,48.75,499942.876727979,31.6069,31.6845,31.497,31.5293,499942.8767
2005-01-04 11:00:00,48.75,48.81,48.68,48.72,369587.5699760082,31.5293,31.5681,31.484,31.5099,369587.57
2005-01-04 12:00:00,48.73,48.74,48.58,48.58,377356.3349708672,31.5164,31.5228,31.4194,31.4194,377356.335
2005-01-04 13:00:00,48.59,48.67,48.41,48.45,420084.5424425911,31.4258,31.4776,31.3094,31.3353,420084.5424
2005-01-04 14:00:00,48.47,48.47,48.02,48.2,1059750.9425339885,31.3482,31.3482,31.0572,31.1736,1059750.9425
2005-01-04 15:00:00,48.2,48.32,48.15,48.21,1142579.6869644693,31.1736,31.2512,31.1413,31.1801,1142579.687
2005-01-05 09:30:00,48.19,48.2,48.08,48.12,478807.2660802011,31.2358,31.2423,31.1645,31.1905,478807.2661
2005-01-05 10:00:00,48.11,48.2,47.84,47.86,700102.8218896379,31.184,31.2423,31.009,31.0219,700102.8219
2005-01-05 11:00:00,47.86,48.01,47.84,47.86,608477.0935679196,31.0219,31.1192,31.009,31.0219,608477.0936
2005-01-05 12:00:00,47.86,47.92,47.77,47.91,580143.950645493,31.0219,31.0608,30.9636,31.0543,580143.9506
2005-01-05 13:00:00,47.93,48.07,47.88,47.99,573860.3907231806,31.0673,31.158,31.0349,31.1062,573860.3907
2005-01-05 14:00:00,48.03,48.03,47.75,47.75,520278.7615674626,31.1321,31.1321,30.9506,30.9506,520278.7616
2005-01-05 15:00:00,47.75,47.92,47.58,47.66,1010053.6958756996,30.9506,31.0608,30.8404,30.8923,1010053.6959
2005-01-06 09:30:00,47.56,47.72,47.56,47.6,461670.2844738947,30.8275,30.9312,30.8275,30.8534,461670.2845
2005-01-06 10:00:00,47.58,47.6,47.26,47.36,682166.1144750371,30.8404,30.8534,30.633,30.6978,682166.1145
2005-01-06 11:00:00,47.37,47.49,47.33,47.41,990060.5506683424,30.7043,30.7821,30.6784,30.7302,990060.5507
2005-01-06 12:00:00,47.42,47.44,47.19,47.19,440763.1669142009,30.7367,30.7497,30.5876,30.5876,440763.1669
2005-01-06 13:00:00,47.2,47.4,47.09,47.33,783959.7852164973,30.5941,30.7238,30.5228,30.6784,783959.7852
2005-01-06 14:00:00,47.34,47.57,47.31,47.45,701016.7942419742,30.6849,30.834,30.6654,30.7562,701016.7942
2005-01-06 15:00:00,47.46,47.49,47.32,47.4,797098.1377813321,30.7627,30.7821,30.6719,30.7238,797098.1378
2005-01-07 09:30:00,47.51,47.56,47.24,47.27,430709.471038501,30.7951,30.8275,30.6201,30.6395,430709.471
2005-01-07 10:00:00,47.27,47.28,46.86,47.04,1008568.4908031533,30.6395,30.646,30.3737,30.4904,1008568.4908
2005-01-07 11:00:00,47.04,47.33,47.04,47.31,519936.02193533647,30.4904,30.6784,30.4904,30.6654,519936.0219
2005-01-07 12:00:00,47.31,47.43,47.22,47.36,452416.3144064892,30.6654,30.7432,30.6071,30.6978,452416.3144
2005-01-07 13:00:00,47.36,47.4,47.23,47.27,397577.9732663087,30.6978,30.7238,30.6136,30.6395,397577.9733
2005-01-07 14:00:00,47.27,47.32,47.03,47.08,476750.8282874443,30.6395,30.6719,30.4839,30.5163,476750.8283
2005-01-07 15:00:00,47.08,47.13,46.97,47.06,933851.2509996572,30.5163,30.5488,30.445,30.5034,933851.251
2005-01-10 09:30:00,46.97,47.22,46.93,47.1,527019.3076659432,30.445,30.6071,30.4191,30.5293,527019.3077
2005-01-10 10:00:00,47.1,47.41,47.03,47.3,963555.3524505884,30.5293,30.7302,30.4839,30.6589,963555.3525
2005-01-10 11:00:00,47.3,47.31,47.02,47.05,516965.61179024336,30.6589,30.6654,30.4775,30.4969,516965.6118
2005-01-10 12:00:00,47.05,47.15,46.99,47.12,440991.6600022849,30.4969,30.5617,30.458,30.5423,440991.66
2005-01-10 13:00:00,47.13,47.29,47.13,47.26,447732.20610076544,30.5488,30.6525,30.5488,30.633,447732.2061
2005-01-10 14:00:00,47.26,47.27,47.07,47.08,474808.6370387296,30.633,30.6395,30.5099,30.5163,474808.637
2005-01-10 15:00:00,47.07,47.17,47.0,47.15,1027076.430937964,30.5099,30.5747,30.4645,30.5617,1027076.4309
2005-01-11 09:30:00,46.98,47.0,46.64,46.76,640694.6189877756,30.4515,30.4645,30.2311,30.3089,640694.619
2005-01-11 10:00:00,46.78,47.0,46.71,46.96,952816.1773106364,30.3219,30.4645,30.2765,30.4386,952816.1773
2005-01-11 11:00:00,46.96,46.96,46.83,46.89,423740.4318519365,30.4386,30.4386,30.3543,30.3932,423740.4319
2005-01-11 12:00:00,46.89,46.89,46.76,46.78,830800.8682737347,30.3932,30.3932,30.3089,30.3219,830800.8683
2005-01-11 13:00:00,46.78,46.78,46.62,46.74,1197532.274648692,30.3219,30.3219,30.2182,30.296,1197532.2746
2005-01-11 14:00:00,46.74,46.85,46.73,46.85,792756.7691077346,30.296,30.3673,30.2895,30.3673,792756.7691
2005-01-11 15:00:00,46.84,46.87,46.72,46.72,854564.1494344797,30.3608,30.3802,30.283,30.283,854564.1494
2005-01-12 09:30:00,46.75,46.84,46.35,46.36,600251.3423968925,30.3024,30.3608,30.0432,30.0497,600251.3424
2005-01-12 10:00:00,46.36,46.55,46.26,46.32,1557180.3952930423,30.0497,30.1728,29.9848,30.0237,1557180.3953
2005-01-12 11:00:00,46.32,46.48,46.29,46.47,1052553.4102593395,30.0237,30.1274,30.0043,30.121,1052553.4103
2005-01-12 12:00:00,46.48,46.63,46.45,46.46,641265.8517079859,30.1274,30.2247,30.108,30.1145,641265.8517
2005-01-12 13:00:00,46.46,46.5,46.36,46.36,684793.7849880041,30.1145,30.1404,30.0497,30.0497,684793.785
2005-01-12 14:00:00,46.37,46.42,46.27,46.39,940249.0574660116,30.0561,30.0885,29.9913,30.0691,940249.0575
2005-01-12 15:00:00,46.38,46.66,46.35,46.62,1682280.361019079,30.0626,30.2441,30.0432,30.2182,1682280.361
2005-01-13 09:30:00,46.61,46.71,46.38,46.41,314520.73574774363,30.2117,30.2765,30.0626,30.0821,314520.7357
2005-01-13 10:00:00,46.41,46.54,46.36,46.47,815377.584828059,30.0821,30.1663,30.0497,30.121,815377.5848
2005-01-13 11:00:00,46.48,46.74,46.48,46.66,746943.9049468754,30.1274,30.296,30.1274,30.2441,746943.9049
2005-01-13 12:00:00,46.66,46.93,46.65,46.92,618188.0498114933,30.2441,30.4191,30.2376,30.4126,618188.0498
2005-01-13 13:00:00,46.93,47.13,46.89,47.12,588026.9621843939,30.4191,30.5488,30.3932,30.5423,588026.9622
2005-01-13 14:00:00,47.13,47.15,46.89,46.9,466468.63932366046,30.5488,30.5617,30.3932,30.3997,466468.6393
2005-01-13 15:00:00,46.9,46.91,46.26,46.32,1301039.6435507827,30.3997,30.4062,29.9848,30.0237,1301039.6436
2005-01-14 09:30:00,46.39,46.51,46.28,46.36,516280.1325259911,30.0691,30.1469,29.9978,30.0497,516280.1325
2005-01-14 10:00:00,46.36,46.49,46.14,46.38,733805.5523820404,30.0497,30.1339,29.9071,30.0626,733805.5524
2005-01-14 11:00:00,46.36,46.37,46.22,46.27,356449.21741117333,30.0497,30.0561,29.9589,29.9913,356449.2174
2005-01-14 12:00:00,46.28,46.3,46.19,46.19,519136.29612704215,29.9978,30.0108,29.9395,29.9395,519136.2961
2005-01-14 13:00:00,46.2,46.26,46.13,46.15,348908.9455043985,29.9459,29.9848,29.9006,29.9135,348908.9455
2005-01-14 14:00:00,46.15,46.35,46.12,46.32,377470.5815149092,29.9135,30.0432,29.8941,30.0237,377470.5815
2005-01-14 15:00:00,46.33,46.33,46.13,46.15,1191020.2216382956,30.0302,30.0302,29.9006,29.9135,1191020.2216
2005-01-18 09:30:00,46.0,46.22,45.98,46.06,1114703.530218211,29.8163,29.9589,29.8033,29.8552,1114703.5302
2005-01-18 10:00:00,46.07,46.27,46.03,46.27,1448417.6853650175,29.8617,29.9913,29.8358,29.9913,1448417.6854
2005-01-18 11:00:00,46.27,46.43,46.04,46.29,818233.74842911,29.9913,30.095,29.8422,30.0043,818233.7484
2005-01-18 12:00:00,46.29,46.35,46.19,46.23,571346.9667542557,30.0043,30.0432,29.9395,29.9654,571346.9668
2005-01-18 13:00:00,46.23,46.37,46.22,46.3,419970.2958985491,29.9654,30.0561,29.9589,30.0108,419970.2959
2005-01-18 14:00:00,46.31,46.47,46.3,46.4,634982.2917856735,30.0172,30.121,30.0108,30.0756,634982.2918
2005-01-18 15:00:00,46.41,46.57,46.37,46.52,906317.833885525,30.0821,30.1858,30.0561,30.1534,906317.8339
2005-01-19 09:30:00,46.39,46.5,46.36,46.48,403633.04010053695,30.0691,30.1404,30.0497,30.1274,403633.0401
2005-01-19 10:00:00,46.48,46.6,46.44,46.57,687992.6882211813,30.1274,30.2052,30.1015,30.1858,687992.6882
2005-01-19 11:00:00,46.56,46.66,46.51,46.65,600594.0820290187,30.1793,30.2441,30.1469,30.2376,600594.082
2005-01-19 12:00:00,46.65,46.71,46.58,46.71,544042.0427282074,30.2376,30.2765,30.1923,30.2765,544042.0427
2005-01-19 13:00:00,46.71,46.79,46.67,46.77,411744.544727522,30.2765,30.3284,30.2506,30.3154,411744.5447
2005-01-19 14:00:00,46.77,46.8,46.63,46.68,601850.7940134811,30.3154,30.3349,30.2247,30.2571,601850.794
2005-01-19 15:00:00,46.68,46.68,46.36,46.39,861761.6817091283,30.2571,30.2571,30.0497,30.0691,861761.6817
2005-01-20 09:30:00,46.04,46.16,45.79,45.95,823831.8290871701,29.8422,29.92,29.6802,29.7839,823831.8291
2005-01-20 10:00:00,45.95,46.3,45.95,46.1,954072.8892950988,29.7839,30.0108,29.7839,29.8811,954072.8893
2005-01-20 11:00:00,46.11,46.15,45.94,46.11,641722.837884154,29.8876,29.9135,29.7774,29.8876,641722.8379
2005-01-20 12:00:00,46.1,46.13,46.0,46.04,427396.32126128185,29.8811,29.9006,29.8163,29.8422,427396.3213
2005-01-20 13:00:00,46.04,46.08,45.8,45.92,451388.0955101109,29.8422,29.8682,29.6867,29.7645,451388.0955
2005-01-20 14:00:00,45.93,46.2,45.9,46.16,649948.5890551811,29.7709,29.9459,29.7515,29.92,649948.5891
2005-01-20 15:00:00,46.16,46.17,45.84,45.87,964812.0644350508,29.92,29.9265,29.7126,29.732,964812.0644
2005-01-21 09:30:00,45.84,45.94,45.41,45.78,656917.6282417458,29.7126,29.7774,29.4339,29.6737,656917.6282
2005-01-21 10:00:00,45.78,46.04,45.67,45.96,904946.8753570204,29.6737,29.8422,29.6024,29.7904,904946.8754
2005-01-21 11:00:00,45.95,45.96,45.7,45.75,632925.8539929168,29.7839,29.7904,29.6219,29.6543,632925.854
2005-01-21 12:00:00,45.76,45.82,45.68,45.73,310636.3532503142,29.6607,29.6996,29.6089,29.6413,310636.3533
2005-01-21 13:00:00,45.73,45.73,45.44,45.47,830343.8820975666,29.6413,29.6413,29.4533,29.4728,830343.8821
2005-01-21 14:00:00,45.47,45.6,45.4,45.5,740317.6053924368,29.4728,29.557,29.4274,29.4922,740317.6054
2005-01-21 15:00:00,45.48,45.61,45.35,45.46,956129.3270878555,29.4793,29.5635,29.395,29.4663,956129.3271
2005-01-24 09:30:00,45.56,46.2,45.42,45.44,555238.2040443277,29.5311,29.9459,29.4404,29.4533,555238.204
2005-01-24 10:00:00,45.44,45.64,45.31,45.38,818233.74842911,29.4533,29.583,29.3691,29.4144,818233.7484
2005-01-24 11:00:00,45.4,45.47,45.16,45.32,777904.7183822689,29.4274,29.4728,29.2718,29.3756,777904.7184
2005-01-24 12:00:00,45.33,45.49,45.18,45.47,575916.8285159374,29.382,29.4857,29.2848,29.4728,575916.8285
2005-01-24 13:00:00,45.47,46.16,45.47,45.92,2166685.7077573403,29.4728,29.92,29.4728,29.7645,2166685.7078
2005-01-24 14:00:00,45.92,46.37,45.88,46.19,1578887.2386610303,29.7645,30.0561,29.7385,29.9395,1578887.2387
2005-01-24 15:00:00,46.16,46.29,46.04,46.06,1810579.2299782927,29.92,30.0043,29.8422,29.8552,1810579.23
2005-01-25 09:30:00,46.05,46.83,46.05,46.56,1225179.9383068662,29.8487,30.3543,29.8487,30.1793,1225179.9383
2005-01-25 10:00:00,46.57,46.95,46.56,46.78,1459271.107049012,30.1858,30.4321,30.1793,30.3219,1459271.107
2005-01-25 11:00:00,46.78,46.92,46.66,46.85,990060.5506683424,30.3219,30.4126,30.2441,30.3673,990060.5507
2005-01-25 12:00:00,46.85,46.87,46.71,46.78,871586.884496744,30.3673,30.3802,30.2765,30.3219,871586.8845
2005-01-25 13:00:00,46.79,47.02,46.79,46.84,702273.5062264367,30.3284,30.4775,30.3284,30.3608,702273.5062
2005-01-25 14:00:00,46.84,46.85,46.61,46.79,796755.398149206,30.3608,30.3673,30.2117,30.3284,796755.3981
2005-01-25 15:00:00,46.79,46.8,46.62,46.76,973837.5414143724,30.3284,30.3349,30.2182,30.3089,973837.5414
2005-01-26 09:30:00,46.06,46.83,46.06,46.79,458242.8881526334,29.8552,30.3543,29.8552,30.3284,458242.8882
2005-01-26 10:00:00,46.8,46.86,46.58,46.64,525305.6095053125,30.3349,30.3737,30.1923,30.2311,525305.6095
2005-01-26 11:00:00,46.64,46.77,46.39,46.5,507026.1624585856,30.2311,30.3154,30.0691,30.1404,507026.1625
2005-01-26 12:00:00,46.5,46.57,46.38,46.39,414486.461784531,30.1404,30.1858,30.0626,30.0691,414486.4618
2005-01-26 13:00:00,46.38,46.6,46.37,46.57,446703.9872043871,30.0626,30.2052,30.0561,30.1858,446703.9872
2005-01-26 14:00:00,46.59,46.65,46.5,46.5,258311.43607905865,30.1987,30.2376,30.1404,30.1404,258311.4361
2005-01-26 15:00:00,46.5,46.62,46.44,46.52,690277.6191020221,30.1404,30.2182,30.1015,30.1534,690277.6191
2005-01-27 09:30:00,46.19,46.36,46.19,46.25,576031.0750599795,29.9395,30.0497,29.9395,29.9784,576031.0751
2005-01-27 10:00:00,46.33,46.46,46.17,46.43,1127499.1431509198,30.0302,30.1145,29.9265,30.095,1127499.1432
2005-01-27 11:00:00,46.45,46.6,46.26,46.32,525305.6095053125,30.108,30.2052,29.9848,30.0237,525305.6095
2005-01-27 12:00:00,46.31,46.32,46.22,46.26,219010.6249285959,30.0172,30.0237,29.9589,29.9848,219010.6249
2005-01-27 13:00:00,46.26,46.28,46.01,46.11,401690.8488518223,29.9848,29.9978,29.8228,29.8876,401690.8489
2005-01-27 14:00:00,46.11,46.15,46.07,46.15,459728.09322518,29.8876,29.9135,29.8617,29.9135,459728.0932
2005-01-27 15:00:00,46.15,46.27,46.06,46.24,624128.8701016795,29.9135,29.9913,29.8552,29.9719,624128.8701
2005-01-28 09:30:00,46.3,46.35,46.1,46.14,735976.2367188393,30.0108,30.0432,29.8811,29.9071,735976.2367
2005-01-28 10:00:00,46.15,46.28,46.01,46.14,850908.2600251343,29.9135,29.9978,29.8228,29.9071,850908.26
2005-01-28 11:00:00,46.13,46.16,45.75,45.87,703530.2182108992,29.9006,29.92,29.6543,29.732,703530.2182
2005-01-28 12:00:00,45.87,46.01,45.86,46.0,492402.60482120415,29.732,29.8228,29.7256,29.8163,492402.6048
2005-01-28 13:00:00,46.0,46.04,45.92,45.98,505883.6970181652,29.8163,29.8422,29.7645,29.8033,505883.697
2005-01-28 14:00:00,45.98,46.12,45.95,46.05,379869.75893979205,29.8033,29.8941,29.7839,29.8487,379869.7589
2005-01-28 15:00:00,46.05,46.22,45.99,46.22,1024220.267336913,29.8487,29.9589,29.8098,29.9589,1024220.2673
2005-01-31 09:30:00,46.64,46.7,46.54,46.69,412658.5170798584,30.2311,30.27,30.1663,30.2636,412658.5171
2005-01-31 10:00:00,46.68,46.7,46.56,46.64,435736.3189763509,30.2571,30.27,30.1793,30.2311,435736.319
2005-01-31 11:00:00,46.64,46.78,46.55,46.75,440420.4272820747,30.2311,30.3219,30.1728,30.3024,440420.4273
2005-01-31 12:00:00,46.76,46.92,46.72,46.85,709813.7781332114,30.3089,30.4126,30.283,30.3673,709813.7781
2005-01-31 13:00:00,46.85,46.85,46.72,46.74,442591.1116188736,30.3673,30.3673,30.283,30.296,442591.1116
2005-01-31 14:00:00,46.74,46.91,46.71,46.88,516851.3652462013,30.296,30.4062,30.2765,30.3867,516851.3652
2005-01-31 15:00:00,46.86,46.92,46.63,46.69,1448303.4388209756,30.3737,30.4126,30.2247,30.2636,1448303.4388
2005-02-01 09:30:00,48.36,49.02,48.36,48.58,4660002.284930881,31.346,31.7738,31.346,31.4886,4660002.2849
2005-02-01 10:00:00,48.57,49.23,48.57,49.01,7006969.039186564,31.4821,31.9099,31.4821,31.7673,7006969.0392
2005-02-01 11:00:00,49.02,49.52,49.02,49.36,4629269.964583571,31.7738,32.0979,31.7738,31.9942,4629269.9646
2005-02-01 12:00:00,49.36,49.81,49.36,49.8,2507026.1624585856,31.9942,32.2859,31.9942,32.2794,2507026.1625
2005-02-01 13:00:00,49.8,50.4,49.71,50.31,3036101.9079172853,32.2794,32.6683,32.2211,32.61,3036101.9079
2005-02-01 14:00:00,50.32,50.79,49.73,49.89,4592711.070490118,32.6165,32.9211,32.234,32.3377,4592711.0705
2005-02-01 15:00:00,49.88,49.97,49.46,49.69,3531589.169427625,32.3313,32.3896,32.059,32.2081,3531589.1694
2005-02-02 09:30:00,49.1,49.37,48.92,49.08,1965497.5436993032,31.8257,32.0007,31.709,31.8127,1965497.5437
2005-02-02 10:00:00,49.06,49.11,48.93,48.96,1531817.662515709,31.7997,31.8322,31.7155,31.7349,1531817.6625
2005-02-02 11:00:00,48.96,49.02,48.83,48.95,1436878.7844167715,31.7349,31.7738,31.6507,31.7284,1436878.7844
2005-02-02 12:00:00,48.95,48.96,48.69,48.75,1330515.2519136297,31.7284,31.7349,31.5599,31.5988,1330515.2519
2005-02-02 13:00:00,48.75,48.99,48.74,48.78,861304.6955329601,31.5988,31.7544,31.5923,31.6183,861304.6955
2005-02-02 14:00:00,48.77,48.95,48.62,48.76,1527362.047298069,31.6118,31.7284,31.5145,31.6053,1527362.0473
2005-02-02 15:00:00,48.76,48.83,48.61,48.82,1760653.4902319205,31.6053,31.6507,31.5081,31.6442,1760653.4902
2005-02-03 09:30:00,48.58,48.69,48.58,48.67,834228.264594996,31.4886,31.5599,31.4886,31.547,834228.2646
2005-02-03 10:00:00,48.68,48.75,48.52,48.57,1573060.6649148862,31.5534,31.5988,31.4497,31.4821,1573060.6649
2005-02-03 11:00:00,48.57,48.68,48.54,48.62,637724.2088426825,31.4821,31.5534,31.4627,31.5145,637724.2088
2005-02-03 12:00:00,48.62,48.63,48.46,48.49,477550.5540957386,31.5145,31.521,31.4108,31.4303,477550.5541
2005-02-03 13:00:00,48.47,48.5,48.43,48.46,597509.4253398834,31.4173,31.4368,31.3914,31.4108,597509.4253
2005-02-03 14:00:00,48.47,48.49,48.31,48.37,1115274.7629384212,31.4173,31.4303,31.3136,31.3525,1115274.7629
2005-02-03 15:00:00,48.37,48.54,48.33,48.49,1772535.130812293,31.3525,31.4627,31.3266,31.4303,1772535.1308
2005-02-04 09:30:00,48.45,48.92,48.44,48.81,510453.5587798469,31.4044,31.709,31.3979,31.6377,510453.5588
2005-02-04 10:00:00,48.81,48.99,48.74,48.75,844967.439734948,31.6377,31.7544,31.5923,31.5988,844967.4397
2005-02-04 11:00:00,48.76,48.82,48.69,48.72,555352.4505883697,31.6053,31.6442,31.5599,31.5794,555352.4506
2005-02-04 12:00:00,48.73,48.82,48.68,48.8,356220.72432308923,31.5858,31.6442,31.5534,31.6312,356220.7243
2005-02-04 13:00:00,48.8,48.81,48.67,48.77,503484.5195932823,31.6312,31.6377,31.547,31.6118,503484.5196
2005-02-04 14:00:00,48.77,48.83,48.72,48.73,399634.4110590655,31.6118,31.6507,31.5794,31.5858,399634.4111
2005-02-04 15:00:00,48.74,49.02,48.68,48.86,977950.4169998858,31.5923,31.7738,31.5534,31.6701,977950.417
2005-02-07 09:30:00,48.62,48.77,48.61,48.74,404318.5193647893,31.5145,31.6118,31.5081,31.5923,404318.5194
2005-02-07 10:00:00,48.73,48.79,48.56,48.57,616702.8447389466,31.5858,31.6247,31.4757,31.4821,616702.8447
2005-02-07 11:00:00,48.57,48.66,48.47,48.52,425682.6231006512,31.4821,31.5405,31.4173,31.4497,425682.6231
2005-02-07 12:00:00,48.52,48.61,48.47,48.6,474580.1439506455,31.4497,31.5081,31.4173,31.5016,474580.144
2005-02-07 13:00:00,48.6,48.6,48.42,48.45,339654.97543699306,31.5016,31.5016,31.3849,31.4044,339654.9754
2005-02-07 14:00:00,48.44,48.58,48.42,48.57,638181.1950188507,31.3979,31.4886,31.3849,31.4821,638181.195
2005-02-07 15:00:00,48.58,48.7,48.51,48.6,726608.0201073918,31.4886,31.5664,31.4432,31.5016,726608.0201
2005-02-08 09:30:00,48.4,48.42,48.16,48.29,909288.244030618,31.3719,31.3849,31.2164,31.3006,909288.244
2005-02-08 10:00:00,48.29,48.47,48.25,48.32,777904.7183822689,31.3006,31.4173,31.2747,31.3201,777904.7184
2005-02-08 11:00:00,48.29,48.33,48.23,48.25,706843.3679881183,31.3006,31.3266,31.2618,31.2747,706843.368
2005-02-08 12:00:00,48.25,48.28,48.19,48.25,489660.6877641952,31.2747,31.2942,31.2358,31.2747,489660.6878
2005-02-08 13:00:00,48.24,48.32,48.23,48.26,400662.62995544384,31.2682,31.3201,31.2618,31.2812,400662.63
2005-02-08 14:00:00,48.26,48.35,48.23,48.28,379298.5262195818,31.2812,31.3395,31.2618,31.2942,379298.5262
2005-02-08 15:00:00,48.28,48.32,48.23,48.23,726950.7597395179,31.2942,31.3201,31.2618,31.2618,726950.7597
2005-02-09 09:30:00,48.2,48.34,48.19,48.28,445675.7683080087,31.2423,31.3331,31.2358,31.2942,445675.7683
2005-02-09 10:00:00,48.28,48.34,47.86,47.92,815377.584828059,31.2942,31.3331,31.0219,31.0608,815377.5848
2005-02-09 11:00:00,47.93,48.05,47.84,47.98,715983.0915114818,31.0673,31.1451,31.009,31.0997,715983.0915
2005-02-09 12:00:00,47.98,48.3,47.97,48.28,656003.6558894094,31.0997,31.3071,31.0932,31.2942,656003.6559
2005-02-09 13:00:00,48.29,48.59,48.22,48.54,799725.8082942991,31.3006,31.4951,31.2553,31.4627,799725.8083
2005-02-09 14:00:00,48.54,48.57,48.1,48.1,875814.0066262996,31.4627,31.4821,31.1775,31.1775,875814.0066
2005-02-09 15:00:00,48.1,48.19,47.91,47.97,946989.6035644922,31.1775,31.2358,31.0543,31.0932,946989.6036
2005-02-10 09:30:00,48.19,48.19,47.96,48.1,643665.0291328687,31.2358,31.2358,31.0867,31.1775,643665.0291
2005-02-10 10:00:00,48.09,48.13,48.01,48.05,819718.9535016565,31.171,31.1969,31.1192,31.1451,819718.9535
2005-02-10 11:00:00,48.05,48.05,47.84,47.98,348566.2058722724,31.1451,31.1451,31.009,31.0997,348566.2059
2005-02-10 12:00:00,47.98,48.08,47.96,48.06,548954.6441220153,31.0997,31.1645,31.0867,31.1516,548954.6441
2005-02-10 13:00:00,48.06,48.4,48.03,48.4,721581.1721695419,31.1516,31.3719,31.1321,31.3719,721581.1722
2005-02-10 14:00:00,48.4,48.45,48.23,48.33,641037.3586199017,31.3719,31.4044,31.2618,31.3266,641037.3586
2005-02-10 15:00:00,48.32,48.35,48.19,48.24,634982.2917856735,31.3201,31.3395,31.2358,31.2682,634982.2918
2005-02-11 09:30:00,48.24,48.24,48.05,48.12,278533.0743745002,31.2682,31.2682,31.1451,31.1905,278533.0744
2005-02-11 10:00:00,48.12,48.14,48.03,48.05,504969.72466582886,31.1905,31.2034,31.1321,31.1451,504969.7247
2005-02-11 11:00:00,48.05,48.61,48.05,48.59,841997.0295898549,31.1451,31.5081,31.1451,31.4951,841997.0296
2005-02-11 12:00:00,48.59,48.61,48.32,48.32,494002.0564377928,31.4951,31.5081,31.3201,31.3201,494002.0564
2005-02-11 13:00:00,48.32,48.42,48.24,48.38,386039.0723180624,31.3201,31.3849,31.2682,31.359,386039.0723
2005-02-11 14:00:00,48.37,48.37,48.26,48.33,388209.7566548612,31.3525,31.3525,31.2812,31.3266,388209.7567
2005-02-11 15:00:00,48.33,48.42,48.21,48.26,2218782.131840512,31.3266,31.3849,31.2488,31.2812,2218782.1318
2005-02-14 09:30:00,48.24,48.28,47.96,48.0,699645.8357134697,31.2682,31.2942,31.0867,31.1127,699645.8357
2005-02-14 10:00:00,48.01,48.01,47.83,47.87,855820.8614189421,31.1192,31.1192,31.0025,31.0284,855820.8614
2005-02-14 11:00:00,47.87,47.92,47.84,47.89,313378.2703073232,31.0284,31.0608,31.009,31.0414,313378.2703
2005-02-14 12:00:00,47.87,47.91,47.75,47.82,513423.96892494,31.0284,31.0543,30.9506,30.996,513423.9689
2005-02-14 13:00:00,47.82,47.86,47.63,47.65,783502.7990403291,30.996,31.0219,30.8728,30.8858,783502.799
2005-02-14 14:00:00,47.66,47.77,47.62,47.75,629841.1973037815,30.8923,30.9636,30.8664,30.9506,629841.1973
2005-02-14 15:00:00,47.75,47.79,47.7,47.75,776305.2667656804,30.9506,30.9766,30.9182,30.9506,776305.2668
2005-02-15 09:30:00,47.84,47.96,47.71,47.74,455386.7245515823,31.009,31.0867,30.9247,30.9441,455386.7246
2005-02-15 10:00:00,47.75,47.91,47.72,47.82,999200.2741917056,30.9506,31.0543,30.9312,30.996,999200.2742
2005-02-15 11:00:00,47.82,47.86,47.76,47.84,584599.5658631326,30.996,31.0219,30.9571,31.009,584599.5659
2005-02-15 12:00:00,47.84,47.88,47.69,47.7,441220.153090369,31.009,31.0349,30.9117,30.9182,441220.1531
2005-02-15 13:00:00,47.7,47.79,47.63,47.7,594082.0290186222,30.9182,30.9766,30.8728,30.9182,594082.029
2005-02-15 14:00:00,47.7,47.83,47.63,47.72,579915.457557409,30.9182,31.0025,30.8728,30.9312,579915.4576
2005-02-15 15:00:00,47.71,47.84,47.7,47.7,1006055.0668342282,30.9247,31.009,30.9182,30.9182,1006055.0668
2005-02-16 09:30:00,47.62,47.66,47.44,47.49,468182.3374842911,30.8664,30.8923,30.7497,30.7821,468182.3375
2005-02-16 10:00:00,47.49,47.64,47.42,47.6,750485.5478121787,30.7821,30.8793,30.7367,30.8534,750485.5478
2005-02-16 11:00:00,47.6,47.63,47.54,47.56,426710.8419970296,30.8534,30.8728,30.8145,30.8275,426710.842
2005-02-16 12:00:00,47.56,47.66,47.54,47.63,652918.9992002742,30.8275,30.8923,30.8145,30.8728,652918.9992
2005-02-16 13:00:00,47.63,47.7,47.59,47.67,897063.8638181195,30.8728,30.9182,30.8469,30.8988,897063.8638
2005-02-16 14:00:00,47.67,47.95,47.67,47.95,678852.9646978179,30.8988,31.0803,30.8988,31.0803,678852.9647
2005-02-16 15:00:00,47.95,47.98,47.8,47.81,1126470.9242545413,31.0803,31.0997,30.983,30.9895,1126470.9243
2005-02-17 09:30:00,47.84,48.04,47.84,48.02,416428.65303324576,31.009,31.1386,31.009,31.1256,416428.653
2005-02-17 10:00:00,48.02,48.08,47.84,48.02,949160.287901291,31.1256,31.1645,31.009,31.1256,949160.2879
2005-02-17 11:00:00,48.02,48.05,47.95,47.96,959670.969953159,31.1256,31.1451,31.0803,31.0867,959670.97
2005-02-17 12:00:00,47.95,48.04,47.92,48.01,453330.28675882553,31.0803,31.1386,31.0608,31.1192,453330.2868
2005-02-17 13:00:00,47.99,48.02,47.82,47.84,558665.6003655889,31.1062,31.1256,30.996,31.009,558665.6004
2005-02-17 14:00:00,47.84,47.99,47.77,47.88,577402.0335884839,31.009,31.1062,30.9636,31.0349,577402.0336
2005-02-17 15:00:00,47.88,47.95,47.72,47.74,959785.216497201,31.0349,31.0803,30.9312,30.9441,959785.2165
2005-02-18 09:30:00,47.62,47.63,47.49,47.57,925054.26710842,30.8664,30.8728,30.7821,30.834,925054.2671
2005-02-18 10:00:00,47.55,47.58,47.34,47.43,1084199.7029589857,30.821,30.8404,30.6849,30.7432,1084199.703
2005-02-18 11:00:00,47.42,47.49,47.32,47.45,916257.2832171828,30.7367,30.7821,30.6719,30.7562,916257.2832
2005-02-18 12:00:00,47.44,47.5,47.42,47.45,403518.7935564949,30.7497,30.7886,30.7367,30.7562,403518.7936
2005-02-18 13:00:00,47.46,47.47,47.36,47.41,457214.66925625503,30.7627,30.7691,30.6978,30.7302,457214.6693
2005-02-18 14:00:00,47.42,47.49,47.38,47.45,636010.5106820519,30.7367,30.7821,30.7108,30.7562,636010.5107
2005-02-18 15:00:00,47.45,47.62,47.39,47.39,926996.4583571348,30.7562,30.8664,30.7173,30.7173,926996.4584
2005-02-22 09:30:00,47.29,47.37,47.22,47.35,583342.8538786701,30.6525,30.7043,30.6071,30.6914,583342.8539
2005-02-22 10:00:00,47.34,47.58,47.29,47.42,784302.5248486233,30.6849,30.8404,30.6525,30.7367,784302.5248
2005-02-22 11:00:00,47.42,47.42,47.27,47.34,777904.7183822689,30.7367,30.7367,30.6395,30.6849,777904.7184
2005-02-22 12:00:00,47.34,47.35,47.01,47.11,697703.644464755,30.6849,30.6914,30.471,30.5358,697703.6445
2005-02-22 13:00:00,47.11,47.23,47.07,47.17,534216.8399405918,30.5358,30.6136,30.5099,30.5747,534216.8399
2005-02-22 14:00:00,47.17,47.21,47.03,47.07,789215.1262424312,30.5747,30.6006,30.4839,30.5099,789215.1262
2005-02-22 15:00:00,47.07,47.2,46.99,47.08,1401919.3419399064,30.5099,30.5941,30.458,30.5163,1401919.3419
2005-02-23 09:30:00,47.07,47.28,47.07,47.27,423968.9249400205,30.5099,30.646,30.5099,30.6395,423968.9249
2005-02-23 10:00:00,47.24,47.26,47.01,47.07,616360.1051068206,30.6201,30.633,30.471,30.5099,616360.1051
2005-02-23 11:00:00,47.07,47.33,47.06,47.2,675768.3080086828,30.5099,30.6784,30.5034,30.5941,675768.308
2005-02-23 12:00:00,47.21,47.24,47.11,47.12,460413.5724894322,30.6006,30.6201,30.5358,30.5423,460413.5725
2005-02-23 13:00:00,47.11,47.13,47.05,47.06,445561.52176396665,30.5358,30.5488,30.4969,30.5034,445561.5218
2005-02-23 14:00:00,47.07,47.34,47.02,47.32,648577.6305266765,30.5099,30.6849,30.4775,30.6719,648577.6305
2005-02-23 15:00:00,47.3,47.39,47.24,47.26,633268.5936250428,30.6589,30.7173,30.6201,30.633,633268.5936
2005-02-24 09:30:00,47.2,47.31,47.13,47.22,242888.15263338285,30.5941,30.6654,30.5488,30.6071,242888.1526
2005-02-24 10:00:00,47.2,47.66,47.16,47.56,760653.4902319205,30.5941,30.8923,30.5682,30.8275,760653.4902
2005-02-24 11:00:00,47.56,47.63,47.48,47.63,746144.179138581,30.8275,30.8728,30.7756,30.8728,746144.1791
2005-02-24 12:00:00,47.63,47.63,47.51,47.52,534673.82611676,30.8728,30.8728,30.7951,30.8015,534673.8261
2005-02-24 13:00:00,47.53,47.62,47.47,47.59,913401.1196161316,30.808,30.8664,30.7691,30.8469,913401.1196
2005-02-24 14:00:00,47.58,47.73,47.49,47.56,523477.6648006398,30.8404,30.9377,30.7821,30.8275,523477.6648
2005-02-24 15:00:00,47.55,47.7,47.5,47.6,955101.1081914773,30.821,30.9182,30.7886,30.8534,955101.1082
2005-02-25 09:30:00,47.49,47.63,47.49,47.6,432194.6761110476,30.7821,30.8728,30.7821,30.8534,432194.6761
2005-02-25 10:00:00,47.59,47.6,47.46,47.55,543242.3169199132,30.8469,30.8534,30.7627,30.821,543242.3169
2005-02-25 11:00:00,47.58,47.77,47.54,47.77,573403.4045470124,30.8404,30.9636,30.8145,30.9636,573403.4045
2005-02-25 12:00:00,47.75,47.8,47.72,47.78,332800.18279447046,30.9506,30.983,30.9312,30.9701,332800.1828
2005-02-25 13:00:00,47.77,47.81,47.66,47.76,315434.70810008,30.9636,30.9895,30.8923,30.9571,315434.7081
2005-02-25 14:00:00,47.76,47.92,47.74,47.84,290643.2080429567,30.9571,31.0608,30.9441,31.009,290643.208
2005-02-25 15:00:00,47.84,47.9,47.75,47.82,630183.9369359077,31.009,31.0479,30.9506,30.996,630183.9369
2005-02-28 09:30:00,47.62,47.71,47.58,47.66,327087.85559236835,30.8664,30.9247,30.8404,30.8923,327087.8556
2005-02-28 10:00:00,47.66,47.9,47.62,47.86,699417.3426253856,30.8923,31.0479,30.8664,31.0219,699417.3426
2005-02-28 11:00:00,47.85,47.85,47.71,47.71,553067.5197075289,31.0154,31.0154,30.9247,30.9247,553067.5197
2005-02-28 12:00:00,47.7,47.71,47.27,47.31,1043299.4401919342,30.9182,30.9247,30.6395,30.6654,1043299.4402
2005-02-28 13:00:00,47.3,47.41,47.25,47.29,476979.3213755284,30.6589,30.7302,30.6265,30.6525,476979.3214
2005-02-28 14:00:00,47.28,47.42,47.22,47.4,578772.9921169885,30.646,30.7367,30.6071,30.7238,578772.9921
2005-02-28 15:00:00,47.41,47.61,47.36,47.4,723294.8703301725,30.7302,30.8599,30.6978,30.7238,723294.8703
2005-03-01 09:30:00,47.22,47.7,47.2,47.7,728093.2251799384,30.6071,30.9182,30.5941,30.9182,728093.2252
2005-03-01 10:00:00,47.69,47.83,47.65,47.77,871929.6241288701,30.9117,31.0025,30.8858,30.9636,871929.6241
2005-03-01 11:00:00,47.77,47.77,47.66,47.72,794584.7138124072,30.9636,30.9636,30.8923,30.9312,794584.7138
2005-03-01 12:00:00,47.71,47.79,47.67,47.71,423397.6922198104,30.9247,30.9766,30.8988,30.9247,423397.6922
2005-03-01 13:00:00,47.71,47.77,47.63,47.71,318062.3786130469,30.9247,30.9636,30.8728,30.9247,318062.3786
2005-03-01 14:00:00,47.71,47.75,47.67,47.71,499600.1370958529,30.9247,30.9506,30.8988,30.9247,499600.1371
2005-03-01 15:00:00,47.71,47.98,47.71,47.87,1182565.9773791842,30.9247,31.0997,30.9247,31.0284,1182565.9774
2005-03-02 09:30:00,47.49,47.66,47.4,47.47,406603.45024563005,30.7821,30.8923,30.7238,30.7691,406603.4502
2005-03-02 10:00:00,47.47,48.08,47.47,48.08,727407.745915686,30.7691,31.1645,30.7691,31.1645,727407.7459
2005-03-02 11:00:00,48.05,48.32,48.04,48.32,1001370.9585285044,31.1451,31.3201,31.1386,31.3201,1001370.9585
2005-03-02 12:00:00,48.31,48.33,48.25,48.28,394150.5769450474,31.3136,31.3266,31.2747,31.2942,394150.5769
2005-03-02 13:00:00,48.29,48.32,48.1,48.14,803952.9304238547,31.3006,31.3201,31.1775,31.2034,803952.9304
2005-03-02 14:00:00,48.16,48.26,48.01,48.05,818119.501885068,31.2164,31.2812,31.1192,31.1451,818119.5019
2005-03-02 15:00:00,48.05,48.12,47.91,47.91,735405.003998629,31.1451,31.1905,31.0543,31.0543,735405.004
2005-03-03 09:30:00,47.99,48.18,47.98,47.98,300468.4108305724,31.1062,31.2293,31.0997,31.0997,300468.4108
2005-03-03 10:00:00,47.98,48.26,47.95,48.26,699988.5753455958,31.0997,31.2812,31.0803,31.2812,699988.5753
2005-03-03 11:00:00,48.26,48.26,47.86,47.9,972123.8432537416,31.2812,31.2812,31.0219,31.0479,972123.8433
2005-03-03 12:00:00,47.9,47.96,47.79,47.88,581629.1557180395,31.0479,31.0867,30.9766,31.0349,581629.1557
2005-03-03 13:00:00,47.88,48.05,47.87,47.93,467725.3513081229,31.0349,31.1451,31.0284,31.0673,467725.3513
2005-03-03 14:00:00,47.91,48.1,47.91,48.0,514223.6947332344,31.0543,31.1775,31.0543,31.1127,514223.6947
2005-03-03 15:00:00,48.01,48.05,47.93,47.93,429681.2521421227,31.1192,31.1451,31.0673,31.0673,429681.2521
2005-03-04 09:30:00,48.23,48.28,48.17,48.24,384896.606877642,31.2618,31.2942,31.2229,31.2682,384896.6069
2005-03-04 10:00:00,48.23,48.53,48.23,48.4,718039.5293042385,31.2618,31.4562,31.2618,31.3719,718039.5293
2005-03-04 11:00:00,48.4,48.42,48.25,48.25,364217.9824060322,31.3719,31.3849,31.2747,31.2747,364217.9824
2005-03-04 12:00:00,48.26,48.3,48.15,48.22,466354.3927796184,31.2812,31.3071,31.2099,31.2553,466354.3928
2005-03-04 13:00:00,48.22,48.26,48.12,48.19,758482.8058951217,31.2553,31.2812,31.1905,31.2358,758482.8059
2005-03-04 14:00:00,48.19,48.31,48.17,48.27,998286.3018393692,31.2358,31.3136,31.2229,31.2877,998286.3018
2005-03-04 15:00:00,48.26,48.31,48.07,48.11,809094.0249057466,31.2812,31.3136,31.158,31.184,809094.0249
2005-03-07 09:30:00,48.23,48.27,48.08,48.24,480178.2246087056,31.2618,31.2877,31.1645,31.2682,480178.2246
2005-03-07 10:00:00,48.24,48.29,47.99,48.0,790814.5778590197,31.2682,31.3006,31.1062,31.1127,790814.5779
2005-03-07 11:00:00,48.01,48.15,48.0,48.11,1220952.816177311,31.1192,31.2099,31.1127,31.184,1220952.8162
2005-03-07 12:00:00,48.11,48.14,48.05,48.06,376099.6229864047,31.184,31.2034,31.1451,31.1516,376099.623
2005-03-07 13:00:00,48.07,48.14,48.01,48.1,407403.1760539244,31.158,31.2034,31.1192,31.1775,407403.1761
2005-03-07 14:00:00,48.09,48.12,47.99,48.12,617159.8309151148,31.171,31.1905,31.1062,31.1905,617159.8309
2005-03-07 15:00:00,48.12,48.14,47.96,48.1,1044441.9056323548,31.1905,31.2034,31.0867,31.1775,1044441.9056
2005-03-08 09:30:00,48.05,48.12,47.97,48.02,579801.2110133668,31.1451,31.1905,31.0932,31.1256,579801.211
2005-03-08 10:00:00,48.01,48.07,47.95,48.01,1110019.4219124871,31.1192,31.158,31.0803,31.1192,1110019.4219
2005-03-08 11:00:00,48.0,48.05,47.84,47.87,784759.5110247915,31.1127,31.1451,31.009,31.0284,784759.511
2005-03-08 12:00:00,47.88,47.91,47.82,47.83,577402.0335884839,31.0349,31.0543,30.996,31.0025,577402.0336
2005-03-08 13:00:00,47.83,47.9,47.67,47.67,637838.4553867246,31.0025,31.0479,30.8988,30.8988,637838.4554
2005-03-08 14:00:00,47.67,47.72,47.57,47.72,1376213.8695304468,30.8988,30.9312,30.834,30.9312,1376213.8695
2005-03-08 15:00:00,47.72,47.72,47.58,47.64,1047412.3157774478,30.9312,30.9312,30.8404,30.8793,1047412.3158
2005-03-09 09:30:00,47.44,47.56,47.35,47.37,582657.3746144179,30.7497,30.8275,30.6914,30.7043,582657.3746
2005-03-09 10:00:00,47.36,47.47,47.26,47.27,1322061.0076545186,30.6978,30.7691,30.633,30.6395,1322061.0077
2005-03-09 11:00:00,47.27,47.31,47.22,47.23,1059750.9425339885,30.6395,30.6654,30.6071,30.6136,1059750.9425
2005-03-09 12:00:00,47.25,47.27,47.13,47.14,934650.9768079516,30.6265,30.6395,30.5488,30.5552,934650.9768
2005-03-09 13:00:00,47.14,47.25,47.14,47.24,596709.6995315892,30.5552,30.6265,30.5552,30.6201,596709.6995
2005-03-09 14:00:00,47.27,47.34,47.19,47.26,1101222.4380212498,30.6395,30.6849,30.5876,30.633,1101222.438
2005-03-09 15:00:00,47.26,47.27,46.99,46.99,1228036.1019079173,30.633,30.6395,30.458,30.458,1228036.1019
2005-03-10 09:30:00,46.87,47.13,46.86,47.06,715526.1053353136,30.3802,30.5488,30.3737,30.5034,715526.1053
2005-03-10 10:00:00,47.04,47.07,46.74,46.74,742259.7966411517,30.4904,30.5099,30.296,30.296,742259.7966
2005-03-10 11:00:00,46.74,46.87,46.61,46.86,761338.9694961727,30.296,30.3802,30.2117,30.3737,761338.9695
2005-03-10 12:00:00,46.86,47.03,46.8,47.03,357820.1759396778,30.3737,30.4839,30.3349,30.4839,357820.1759
2005-03-10 13:00:00,47.0,47.42,46.98,47.38,710156.5177653376,30.4645,30.7367,30.4515,30.7108,710156.5178
2005-03-10 14:00:00,47.38,47.38,47.12,47.19,366731.4063749572,30.7108,30.7108,30.5423,30.5876,366731.4064
2005-03-10 15:00:00,47.19,47.27,47.13,47.27,547126.6994173427,30.5876,30.6395,30.5488,30.6395,547126.6994
2005-03-11 09:30:00,47.35,47.36,47.27,47.33,302981.83479949733,30.6914,30.6978,30.6395,30.6784,302981.8348
2005-03-11 10:00:00,47.33,47.33,46.99,47.06,700559.808065806,30.6784,30.6784,30.458,30.5034,700559.8081
2005-03-11 11:00:00,47.05,47.1,46.94,47.09,504512.7384896607,30.4969,30.5293,30.4256,30.5228,504512.7385
2005-03-11 12:00:00,47.09,47.14,47.05,47.09,660230.7780189649,30.5228,30.5552,30.4969,30.5228,660230.778
2005-03-11 13:00:00,47.1,47.14,46.91,46.92,445447.27521992463,30.5293,30.5552,30.4062,30.4126,445447.2752
2005-03-11 14:00:00,46.92,47.09,46.7,46.72,865874.5572946419,30.4126,30.5228,30.27,30.283,865874.5573
2005-03-11 15:00:00,46.73,46.94,46.52,46.85,1336913.058379984,30.2895,30.4256,30.1534,30.3673,1336913.0584
2005-03-14 09:30:00,46.93,47.16,46.93,47.08,294413.34399634413,30.4191,30.5682,30.4191,30.5163,294413.344
2005-03-14 10:00:00,47.09,47.43,47.07,47.3,714612.1329829773,30.5228,30.7432,30.5099,30.6589,714612.133
2005-03-14 11:00:00,47.3,47.38,47.14,47.17,430480.977950417,30.6589,30.7108,30.5552,30.5747,430480.978
2005-03-14 12:00:00,47.17,47.22,47.13,47.13,450702.61624585855,30.5747,30.6071,30.5488,30.5488,450702.6162
2005-03-14 13:00:00,47.13,47.16,47.06,47.07,833657.0318747858,30.5488,30.5682,30.5034,30.5099,833657.0319
2005-03-14 14:00:00,47.07,47.07,46.84,46.9,624928.5959099737,30.5099,30.5099,30.3608,30.3997,624928.5959
2005-03-14 15:00:00,46.91,47.17,46.85,47.13,808294.2990974523,30.4062,30.5747,30.3673,30.5488,808294.2991
2005-03-15 09:30:00,47.35,47.35,47.13,47.23,305495.25876842224,30.6914,30.6914,30.5488,30.6136,305495.2588
2005-03-15 10:00:00,47.23,47.27,47.16,47.2,511710.2707643094,30.6136,30.6395,30.5682,30.5941,511710.2708
2005-03-15 11:00:00,47.2,47.24,47.06,47.13,500628.3559922312,30.5941,30.6201,30.5034,30.5488,500628.356
2005-03-15 12:00:00,47.13,47.21,47.06,47.2,408088.6553181766,30.5488,30.6006,30.5034,30.5941,408088.6553
2005-03-15 13:00:00,47.21,47.21,47.06,47.11,346052.7819033474,30.6006,30.6006,30.5034,30.5358,346052.7819
2005-03-15 14:00:00,47.11,47.13,47.0,47.05,410602.0792871016,30.5358,30.5488,30.4645,30.4969,410602.0793
2005-03-15 15:00:00,47.05,47.08,46.75,46.85,696446.9324802925,30.4969,30.5163,30.3024,30.3673,696446.9325
2005-03-16 09:30:00,46.57,46.65,46.36,46.36,912258.6541757112,30.1858,30.2376,30.0497,30.0497,912258.6542
2005-03-16 10:00:00,46.36,46.5,46.02,46.02,884268.2508854107,30.0497,30.1404,29.8293,29.8293,884268.2509
2005-03-16 11:00:00,46.02,46.3,46.01,46.22,1031532.0461556038,29.8293,30.0108,29.8228,29.9589,1031532.0462
2005-03-16 12:00:00,46.22,46.37,46.22,46.37,621958.1857648806,29.9589,30.0561,29.9589,30.0561,621958.1858
2005-03-16 13:00:00,46.37,46.37,46.01,46.01,1238089.7977836172,30.0561,30.0561,29.8228,29.8228,1238089.7978
2005-03-16 14:00:00,46.01,46.11,45.95,45.99,1047412.3157774478,29.8228,29.8876,29.7839,29.8098,1047412.3158
2005-03-16 15:00:00,45.99,46.11,45.96,46.09,1176967.8967211242,29.8098,29.8876,29.7904,29.8746,1176967.8967
2005-03-17 09:30:00,46.1,46.17,45.86,45.87,596481.2064435051,29.8811,29.9265,29.7256,29.732,596481.2064
2005-03-17 10:00:00,45.87,46.05,45.75,46.04,1221524.0488975209,29.732,29.8487,29.6543,29.8422,1221524.0489
2005-03-17 11:00:00,46.03,46.06,45.99,46.01,881983.3200045698,29.8358,29.8552,29.8098,29.8228,881983.32
2005-03-17 12:00:00,46.01,46.01,45.95,46.0,717239.8034959442,29.8228,29.8228,29.7839,29.8163,717239.8035
2005-03-17 13:00:00,46.0,46.04,45.87,45.9,579115.7317491146,29.8163,29.8422,29.732,29.7515,579115.7317
2005-03-17 14:00:00,45.92,46.0,45.85,45.93,786244.7160973381,29.7645,29.8163,29.7191,29.7709,786244.7161
2005-03-17 15:00:00,45.93,45.96,45.83,45.86,1337484.2911001942,29.7709,29.7904,29.7061,29.7256,1337484.2911
2005-03-18 09:30:00,45.91,46.14,45.87,46.13,2848394.836056209,29.758,29.9071,29.732,29.9006,2848394.8361
2005-03-18 10:00:00,46.13,46.29,45.9,45.93,918770.7071861076,29.9006,30.0043,29.7515,29.7709,918770.7072
2005-03-18 11:00:00,45.94,46.15,45.91,46.04,886553.1817662516,29.7774,29.9135,29.758,29.8422,886553.1818
2005-03-18 12:00:00,46.04,46.15,46.01,46.09,626071.0613503942,29.8422,29.9135,29.8228,29.8746,626071.0614
2005-03-18 13:00:00,46.09,46.1,45.83,45.91,758140.0662629956,29.8746,29.8811,29.7061,29.758,758140.0663
2005-03-18 14:00:00,45.9,45.98,45.82,45.83,673254.8840397578,29.7515,29.8033,29.6996,29.7061,673254.884
2005-03-18 15:00:00,45.82,46.07,45.78,45.95,2352222.0952816177,29.6996,29.8617,29.6737,29.7839,2352222.0953
2005-03-21 09:30:00,45.91,46.08,45.91,46.01,742831.0293613619,29.758,29.8682,29.758,29.8228,742831.0294
2005-03-21 10:00:00,46.01,46.01,45.61,45.67,906432.080429567,29.8228,29.8228,29.5635,29.6024,906432.0804
2005-03-21 11:00:00,45.68,45.69,45.53,45.63,850222.780760882,29.6089,29.6154,29.5117,29.5765,850222.7808
2005-03-21 12:00:00,45.63,45.87,45.6,45.8,753113.2183251457,29.5765,29.732,29.557,29.6867,753113.2183
2005-03-21 13:00:00,45.8,45.88,45.69,45.78,425454.1300125672,29.6867,29.7385,29.6154,29.6737,425454.13
2005-03-21 14:00:00,45.78,45.82,45.63,45.82,628355.992231235,29.6737,29.6996,29.5765,29.6996,628355.9922
2005-03-21 15:00:00,45.84,45.98,45.77,45.81,1074831.486347538,29.7126,29.8033,29.6672,29.6932,1074831.4863
2005-03-22 09:30:00,45.69,45.94,45.69,45.87,485890.5518108077,29.6154,29.7774,29.6154,29.732,485890.5518
2005-03-22 10:00:00,45.87,45.87,45.68,45.69,803381.6977036445,29.732,29.732,29.6089,29.6154,803381.6977
2005-03-22 11:00:00,45.69,45.71,45.47,45.52,768422.2552267794,29.6154,29.6283,29.4728,29.5052,768422.2552
2005-03-22 12:00:00,45.52,45.59,45.4,45.4,581057.9229978293,29.5052,29.5506,29.4274,29.4274,581057.923
2005-03-22 13:00:00,45.39,45.58,45.36,45.57,503370.2730492403,29.4209,29.5441,29.4015,29.5376,503370.273
2005-03-22 14:00:00,45.57,45.69,44.99,45.19,1368216.6114475038,29.5376,29.6154,29.1617,29.2913,1368216.6114
2005-03-22 15:00:00,45.17,45.21,44.74,44.82,2104421.341254427,29.2783,29.3043,28.9996,29.0515,2104421.3413
2005-03-23 09:30:00,44.42,44.8,44.2,44.24,1236490.3461670284,28.7922,29.0385,28.6496,28.6755,1236490.3462
2005-03-23 10:00:00,44.23,44.31,43.77,43.98,2274305.9522449444,28.669,28.7209,28.3709,28.507,2274305.9522
2005-03-23 11:00:00,43.97,44.3,43.94,44.09,1647320.9185422142,28.5005,28.7144,28.4811,28.5783,1647320.9185
2005-03-23 12:00:00,44.1,44.33,44.07,44.23,1188049.8114932023,28.5848,28.7339,28.5653,28.669,1188049.8115
2005-03-23 13:00:00,44.23,44.56,44.15,44.56,1445447.2752199245,28.669,28.8829,28.6172,28.8829,1445447.2752
2005-03-23 14:00:00,44.59,44.73,44.28,44.3,1662515.7088998058,28.9024,28.9931,28.7014,28.7144,1662515.7089
2005-03-23 15:00:00,44.31,44.33,44.01,44.12,1742831.029361362,28.7209,28.7339,28.5264,28.5977,1742831.0294
2005-03-24 09:30:00,44.33,44.53,44.21,44.53,937621.3869530448,28.7339,28.8635,28.6561,28.8635,937621.387
2005-03-24 10:00:00,44.53,44.54,44.26,44.33,1364103.73586199,28.8635,28.87,28.6885,28.7339,1364103.7359
2005-03-24 11:00:00,44.33,44.33,44.08,44.19,938763.8523934652,28.7339,28.7339,28.5718,28.6431,938763.8524
2005-03-24 12:00:00,44.19,44.37,44.19,44.3,553181.7662515709,28.6431,28.7598,28.6431,28.7144,553181.7663
2005-03-24 13:00:00,44.3,44.4,44.28,44.28,554666.9713241175,28.7144,28.7792,28.7014,28.7014,554666.9713
2005-03-24 14:00:00,44.28,44.42,44.22,44.26,591111.6188735291,28.7014,28.7922,28.6626,28.6885,591111.6189
2005-03-24 15:00:00,44.27,44.27,43.98,44.02,1352222.0952816177,28.695,28.695,28.507,28.5329,1352222.0953
2005-03-28 09:30:00,44.08,44.52,44.08,44.48,926653.7187250084,28.5718,28.857,28.5718,28.8311,926653.7187
2005-03-28 10:00:00,44.52,44.61,44.44,44.47,782246.0870558666,28.857,28.9153,28.8052,28.8246,782246.0871
2005-03-28 11:00:00,44.47,44.74,44.47,44.7,1271792.5282760195,28.8246,28.9996,28.8246,28.9737,1271792.5283
2005-03-28 12:00:00,44.69,44.75,44.61,44.72,612132.9829772649,28.9672,29.0061,28.9153,28.9866,612132.983
2005-03-28 13:00:00,44.73,45.02,44.73,44.83,902776.1910202216,28.9931,29.1811,28.9931,29.0579,902776.191
2005-03-28 14:00:00,44.84,44.96,44.69,44.9,840169.0848851822,29.0644,29.1422,28.9672,29.1033,840169.0849
2005-03-28 15:00:00,44.9,44.93,44.73,44.75,1318519.3647892151,29.1033,29.1228,28.9931,29.0061,1318519.3648
2005-03-29 09:30:00,44.72,44.8,44.57,44.64,705929.395635782,28.9866,29.0385,28.8894,28.9348,705929.3956
2005-03-29 10:00:00,44.65,44.89,44.6,44.82,1190563.2354621273,28.9413,29.0968,28.9089,29.0515,1190563.2355
2005-03-29 11:00:00,44.82,44.82,44.71,44.79,515480.4067176968,29.0515,29.0515,28.9802,29.032,515480.4067
2005-03-29 12:00:00,44.79,44.81,44.73,44.76,487604.2499714384,29.032,29.045,28.9931,29.0126,487604.25
2005-03-29 13:00:00,44.76,44.78,44.48,44.64,820404.4327659089,29.0126,29.0255,28.8311,28.9348,820404.4328
2005-03-29 14:00:00,44.64,44.65,44.43,44.51,1194447.6179595566,28.9348,28.9413,28.7987,28.8505,1194447.618
2005-03-29 15:00:00,44.5,44.6,44.44,44.55,1743059.522449446,28.844,28.9089,28.8052,28.8765,1743059.5224
2005-03-30 09:30:00,44.51,44.69,44.51,44.65,641151.6051639438,28.9178,29.0347,28.9178,29.0087,641151.6052
2005-03-30 10:00:00,44.65,44.93,44.6,44.83,1639666.400091397,29.0087,29.1907,28.9763,29.1257,1639666.4001
2005-03-30 11:00:00,44.83,44.99,44.74,44.97,635325.0314177996,29.1257,29.2296,29.0672,29.2166,635325.0314
2005-03-30 12:00:00,44.99,45.04,44.85,44.87,484405.3467382612,29.2296,29.2621,29.1387,29.1517,484405.3467
2005-03-30 13:00:00,44.86,45.1,44.84,45.03,532503.1417799612,29.1452,29.3011,29.1322,29.2556,532503.1418
2005-03-30 14:00:00,45.04,45.14,44.99,45.05,764080.8865531818,29.2621,29.3271,29.2296,29.2686,764080.8866
2005-03-30 15:00:00,45.04,45.15,45.03,45.08,1397692.2198103508,29.2621,29.3336,29.2556,29.2881,1397692.2198
2005-03-31 09:30:00,45.05,45.34,44.94,45.17,834685.2507711642,29.2686,29.457,29.1972,29.3466,834685.2508
2005-03-31 10:00:00,45.17,45.21,44.82,44.89,1265166.2287215812,29.3466,29.3726,29.1192,29.1647,1265166.2287
2005-03-31 11:00:00,44.89,45.02,44.83,44.97,487946.9896035645,29.1647,29.2491,29.1257,29.2166,487946.9896
2005-03-31 12:00:00,44.96,45.01,44.82,44.99,609505.312464298,29.2101,29.2426,29.1192,29.2296,609505.3125
2005-03-31 13:00:00,44.99,45.01,44.87,44.93,576716.5543242317,29.2296,29.2426,29.1517,29.1907,576716.5543
2005-03-31 14:00:00,44.92,45.03,44.9,44.92,511024.7915000572,29.1842,29.2556,29.1712,29.1842,511024.7915
2005-03-31 15:00:00,44.91,45.04,44.89,44.96,1352793.328001828,29.1777,29.2621,29.1647,29.2101,1352793.328
2005-04-01 09:30:00,45.43,45.46,45.0,45.36,817662.5157088998,29.5155,29.535,29.2361,29.47,817662.5157
2005-04-01 10:00:00,45.37,45.4,44.76,44.76,695761.4532160403,29.4765,29.496,29.0802,29.0802,695761.4532
2005-04-01 11:00:00,44.75,44.98,44.69,44.97,669142.0084542442,29.0737,29.2231,29.0347,29.2166,669142.0085
2005-04-01 12:00:00,44.97,44.98,44.68,44.68,777676.2252941849,29.2166,29.2231,29.0282,29.0282,777676.2253
2005-04-01 13:00:00,44.68,44.83,44.6,44.62,557637.3814692106,29.0282,29.1257,28.9763,28.9893,557637.3815
2005-04-01 14:00:00,44.62,44.7,44.55,44.62,628470.238775277,28.9893,29.0412,28.9438,28.9893,628470.2388
2005-04-01 15:00:00,44.64,44.77,44.51,44.57,819490.4604135725,29.0022,29.0867,28.9178,28.9568,819490.4604
2005-04-04 09:30:00,44.73,44.78,44.55,44.68,454472.752199246,29.0607,29.0932,28.9438,29.0282,454472.7522
2005-04-04 10:00:00,44.68,44.68,44.44,44.49,898777.5619787502,29.0282,29.0282,28.8723,28.9048,898777.562
2005-04-04 11:00:00,44.49,44.61,44.31,44.39,499371.6440077688,28.9048,28.9828,28.7878,28.8398,499371.644
2005-04-04 12:00:00,44.4,44.68,44.34,44.61,701588.0269621843,28.8463,29.0282,28.8073,28.9828,701588.027
2005-04-04 13:00:00,44.6,44.8,44.42,44.77,464412.2015309037,28.9763,29.1062,28.8593,29.0867,464412.2015
2005-04-04 14:00:00,44.78,45.03,44.77,44.9,888838.1126470924,29.0932,29.2556,29.0867,29.1712,888838.1126
2005-04-04 15:00:00,44.89,45.03,44.79,44.84,816291.5571803953,29.1647,29.2556,29.0997,29.1322,816291.5572
2005-04-05 09:30:00,44.82,44.94,44.76,44.89,554095.7386039073,29.1192,29.1972,29.0802,29.1647,554095.7386
2005-04-05 10:00:00,44.88,44.89,44.7,44.73,656232.1489774934,29.1582,29.1647,29.0412,29.0607,656232.149
2005-04-05 11:00:00,44.72,44.77,44.58,44.69,665257.6259568149,29.0542,29.0867,28.9633,29.0347,665257.626
2005-04-05 12:00:00,44.68,44.81,44.66,44.7,654289.9577287787,29.0282,29.1127,29.0152,29.0412,654289.9577
2005-04-05 13:00:00,44.69,44.79,44.67,44.75,459613.8466811379,29.0347,29.0997,29.0217,29.0737,459613.8467
2005-04-05 14:00:00,44.75,44.82,44.61,44.74,600251.3423968925,29.0737,29.1192,28.9828,29.0672,600251.3424
2005-04-05 15:00:00,44.73,44.86,44.72,44.84,639780.6466354392,29.0607,29.1452,29.0542,29.1322,639780.6466
2005-04-06 09:30:00,44.95,45.17,44.95,45.11,393236.6045927111,29.2037,29.3466,29.2037,29.3076,393236.6046
2005-04-06 10:00:00,45.1,45.17,44.99,45.08,634982.2917856735,29.3011,29.3466,29.2296,29.2881,634982.2918
2005-04-06 11:00:00,45.08,45.39,45.07,45.18,590768.879241403,29.2881,29.4895,29.2816,29.3531,590768.8792
2005-04-06 12:00:00,45.17,45.32,45.15,45.22,483262.8812978408,29.3466,29.444,29.3336,29.3791,483262.8813
2005-04-06 13:00:00,45.24,45.31,45.01,45.09,260139.3807837313,29.3921,29.4375,29.2426,29.2946,260139.3808
2005-04-06 14:00:00,45.1,45.23,45.03,45.14,344110.5906546327,29.3011,29.3856,29.2556,29.3271,344110.5907
2005-04-06 15:00:00,45.12,45.16,45.01,45.11,586884.4967439735,29.3141,29.3401,29.2426,29.3076,586884.4967
2005-04-07 09:30:00,45.27,45.29,45.04,45.2,312692.79104307096,29.4116,29.4245,29.2621,29.3661,312692.791
2005-04-07 10:00:00,45.19,45.41,45.12,45.34,488975.2084999429,29.3596,29.5025,29.3141,29.457,488975.2085
2005-04-07 11:00:00,45.34,45.38,45.1,45.2,456300.6969039186,29.457,29.483,29.3011,29.3661,456300.6969
2005-04-07 12:00:00,45.2,45.39,45.17,45.31,559351.0796298413,29.3661,29.4895,29.3466,29.4375,559351.0796
2005-04-07 13:00:00,45.31,45.31,45.1,45.13,449674.3973494802,29.4375,29.4375,29.3011,29.3206,449674.3973
2005-04-07 14:00:00,45.13,45.25,45.09,45.24,402833.3142922427,29.3206,29.3986,29.2946,29.3921,402833.3143
2005-04-07 15:00:00,45.24,45.3,45.17,45.29,531589.1694276248,29.3921,29.431,29.3466,29.4245,531589.1694
2005-04-08 09:30:00,45.3,45.38,45.21,45.34,213526.79081457783,29.431,29.483,29.3726,29.457,213526.7908
2005-04-08 10:00:00,45.35,45.36,45.07,45.16,306980.4638409688,29.4635,29.47,29.2816,29.3401,306980.4638
2005-04-08 11:00:00,45.15,45.2,45.03,45.12,298069.2334056895,29.3336,29.3661,29.2556,29.3141,298069.2334
2005-04-08 12:00:00,45.15,45.24,45.08,45.08,196389.80920827144,29.3336,29.3921,29.2881,29.2881,196389.8092
2005-04-08 13:00:00,45.09,45.22,45.09,45.17,216268.7078715869,29.2946,29.3791,29.2946,29.3466,216268.7079
2005-04-08 14:00:00,45.16,45.17,45.04,45.12,334856.6205872272,29.3401,29.3466,29.2621,29.3141,334856.6206
2005-04-08 15:00:00,45.12,45.18,44.97,45.1,699645.8357134697,29.3141,29.3531,29.2166,29.3011,699645.8357
2005-04-11 09:30:00,45.05,45.23,44.86,44.86,359533.87410030846,29.2686,29.3856,29.1452,29.1452,359533.8741
2005-04-11 10:00:00,44.87,45.08,44.74,44.99,572717.9252827602,29.1517,29.2881,29.0672,29.2296,572717.9253
2005-04-11 11:00:00,44.98,45.03,44.81,44.82,348908.9455043985,29.2231,29.2556,29.1127,29.1192,348908.9455
2005-04-11 12:00:00,44.82,45.0,44.8,44.82,250199.9314520736,29.1192,29.2361,29.1062,29.1192,250199.9315
2005-04-11 13:00:00,44.8,44.86,44.68,44.7,249857.19181994745,29.1062,29.1452,29.0282,29.0412,249857.1918
2005-04-11 14:00:00,44.71,44.96,44.71,44.86,357705.9293956358,29.0477,29.2101,29.0477,29.1452,357705.9294
2005-04-11 15:00:00,44.87,44.95,44.81,44.91,397120.9870901405,29.1517,29.2037,29.1127,29.1777,397120.9871
2005-04-12 09:30:00,44.68,44.75,44.53,44.62,495715.7545984234,29.0282,29.0737,28.9308,28.9893,495715.7546
2005-04-12 10:00:00,44.61,44.79,44.51,44.57,691991.3172626528,28.9828,29.0997,28.9178,28.9568,691991.3173
2005-04-12 11:00:00,44.57,44.63,44.54,44.58,841540.0434136868,28.9568,28.9958,28.9373,28.9633,841540.0434
2005-04-12 12:00:00,44.57,44.69,44.52,44.66,353593.05381012225,28.9568,29.0347,28.9243,29.0152,353593.0538
2005-04-12 13:00:00,44.65,44.8,44.62,44.72,324917.1712555695,29.0087,29.1062,28.9893,29.0542,324917.1713
2005-04-12 14:00:00,44.73,45.71,44.71,45.59,1440191.934193991,29.0607,29.6974,29.0477,29.6195,1440191.9342
2005-04-12 15:00:00,45.59,45.8,45.56,45.65,1359419.6275562665,29.6195,29.7559,29.6,29.6584,1359419.6276
2005-04-13 09:30:00,45.52,45.78,45.5,45.7,748086.3703872958,29.574,29.7429,29.561,29.6909,748086.3704
2005-04-13 10:00:00,45.69,46.0,45.65,45.78,1465897.4066034502,29.6844,29.8858,29.6584,29.7429,1465897.4066
2005-04-13 11:00:00,45.78,45.78,45.56,45.7,759739.5178795841,29.7429,29.7429,29.6,29.6909,759739.5179
2005-04-13 12:00:00,45.71,45.87,45.6,45.87,674625.8425682624,29.6974,29.8014,29.626,29.8014,674625.8426
2005-04-13 13:00:00,45.87,45.91,45.55,45.57,1001370.9585285044,29.8014,29.8274,29.5935,29.6065,1001370.9585
2005-04-13 14:00:00,45.57,45.72,45.53,45.57,1038386.8387981264,29.6065,29.7039,29.5805,29.6065,1038386.8388
2005-04-13 15:00:00,45.57,45.6,45.35,45.59,1229635.5535245058,29.6065,29.626,29.4635,29.6195,1229635.5535
2005-04-14 09:30:00,45.56,45.69,45.34,45.47,490803.1532046156,29.6,29.6844,29.457,29.5415,490803.1532
2005-04-14 10:00:00,45.46,45.47,45.09,45.16,812749.914315092,29.535,29.5415,29.2946,29.3401,812749.9143
2005-04-14 11:00:00,45.15,45.25,45.11,45.17,369359.07688792417,29.3336,29.3986,29.3076,29.3466,369359.0769
2005-04-14 12:00:00,45.17,45.23,45.03,45.04,353136.06763395405,29.3466,29.3856,29.2556,29.2621,353136.0676
2005-04-14 13:00:00,45.08,45.12,44.73,44.98,653947.2180966525,29.2881,29.3141,29.0607,29.2231,653947.2181
2005-04-14 14:00:00,44.97,45.17,44.88,44.99,806237.8613046956,29.2166,29.3466,29.1582,29.2296,806237.8613
2005-04-14 15:00:00,44.99,45.03,44.75,44.75,1080772.3066377242,29.2296,29.2556,29.0737,29.0737,1080772.3066
2005-04-15 09:30:00,44.75,45.21,44.65,45.2,857077.5734034046,29.0737,29.3726,29.0087,29.3661,857077.5734
2005-04-15 10:00:00,45.21,45.52,45.16,45.31,1164286.5303324575,29.3726,29.574,29.3401,29.4375,1164286.5303
2005-04-15 11:00:00,45.3,45.32,44.95,44.98,665943.1052210671,29.431,29.444,29.2037,29.2231,665943.1052
2005-04-15 12:00:00,44.97,45.01,44.67,44.68,545984.2339769222,29.2166,29.2426,29.0217,29.0282,545984.234
2005-04-15 13:00:00,44.68,44.99,44.68,44.81,484633.83982634527,29.0282,29.2296,29.0282,29.1127,484633.8398
2005-04-15 14:00:00,44.8,44.94,44.67,44.82,691648.5776305267,29.1062,29.1972,29.0217,29.1192,691648.5776
2005-04-15 15:00:00,44.81,44.83,44.27,44.4,1190334.7423740432,29.1127,29.1257,28.7619,28.8463,1190334.7424
2005-04-18 09:30:00,44.4,44.6,44.35,44.5,741231.5777447732,28.8463,28.9763,28.8138,28.9113,741231.5777
2005-04-18 10:00:00,44.5,44.79,44.42,44.66,1277276.3623900376,28.9113,29.0997,28.8593,29.0152,1277276.3624
2005-04-18 11:00:00,44.67,44.77,44.57,44.61,1318862.104421341,29.0217,29.0867,28.9568,28.9828,1318862.1044
2005-04-18 12:00:00,44.61,44.9,44.54,44.89,494573.289158003,28.9828,29.1712,28.9373,29.1647,494573.2892
2005-04-18 13:00:00,44.89,44.96,44.77,44.85,672569.4047755055,29.1647,29.2101,29.0867,29.1387,672569.4048
2005-04-18 14:00:00,44.86,44.96,44.68,44.78,516622.8721581173,29.1452,29.2101,29.0282,29.0932,516622.8722
2005-04-18 15:00:00,44.78,44.88,44.54,44.55,1050382.7259225408,29.0932,29.1582,28.9373,28.9438,1050382.7259
2005-04-19 09:30:00,44.54,44.82,44.48,44.56,551239.5750028562,28.9373,29.1192,28.8983,28.9503,551239.575
2005-04-19 10:00:00,44.6,44.61,44.2,44.26,747515.1376670856,28.9763,28.9828,28.7164,28.7554,747515.1377
2005-04-19 11:00:00,44.28,44.39,44.2,44.29,594310.5221067063,28.7684,28.8398,28.7164,28.7749,594310.5221
2005-04-19 12:00:00,44.3,44.5,44.28,44.42,549754.3699303096,28.7814,28.9113,28.7684,28.8593,549754.3699
2005-04-19 13:00:00,44.41,44.58,44.33,44.51,528733.0058265737,28.8528,28.9633,28.8008,28.9178,528733.0058
2005-04-19 14:00:00,44.51,44.59,44.33,44.39,668228.036101908,28.9178,28.9698,28.8008,28.8398,668228.0361
2005-04-19 15:00:00,44.39,44.47,44.25,44.28,960470.6957614532,28.8398,28.8918,28.7489,28.7684,960470.6958
2005-04-20 09:30:00,44.07,44.15,43.85,43.86,731977.6076773677,28.6319,28.6839,28.489,28.4955,731977.6077
2005-04-20 10:00:00,43.86,44.06,43.85,44.05,927453.4445333028,28.4955,28.6254,28.489,28.6189,927453.4445
2005-04-20 11:00:00,44.05,44.19,44.05,44.13,674854.3356563464,28.6189,28.7099,28.6189,28.6709,674854.3357
2005-04-20 12:00:00,44.14,44.16,43.99,44.02,859590.9973723295,28.6774,28.6904,28.5799,28.5994,859590.9974
2005-04-20 13:00:00,44.03,44.1,44.0,44.04,517651.0910544956,28.6059,28.6514,28.5864,28.6124,517651.0911
2005-04-20 14:00:00,44.04,44.05,43.92,44.03,1071518.3365703188,28.6124,28.6189,28.5345,28.6059,1071518.3366
2005-04-20 15:00:00,44.03,44.03,43.8,43.82,1748771.849651548,28.6059,28.6059,28.4565,28.4695,1748771.8497
2005-04-21 09:30:00,44.6,44.6,43.91,43.98,1840968.8106934768,28.9763,28.9763,28.528,28.5735,1840968.8107
2005-04-21 10:00:00,43.98,44.02,43.48,43.55,1884725.237061579,28.5735,28.5994,28.2486,28.2941,1884725.2371
2005-04-21 11:00:00,43.55,43.67,43.39,43.59,1195704.3299440192,28.2941,28.372,28.1901,28.3201,1195704.3299
2005-04-21 12:00:00,43.59,43.94,43.59,43.76,1238318.2908717012,28.3201,28.5475,28.3201,28.4305,1238318.2909
2005-04-21 13:00:00,43.76,43.91,43.74,43.84,671312.6927910431,28.4305,28.528,28.4175,28.4825,671312.6928
2005-04-21 14:00:00,43.84,44.02,43.72,43.97,1074260.2536273275,28.4825,28.5994,28.4045,28.567,1074260.2536
2005-04-21 15:00:00,43.97,44.09,43.91,44.08,962527.13355421,28.567,28.6449,28.528,28.6384,962527.1336
2005-04-22 09:30:00,43.94,44.03,43.9,43.98,423511.9387638524,28.5475,28.6059,28.5215,28.5735,423511.9388
2005-04-22 10:00:00,43.98,44.23,43.94,44.11,1032331.771963898,28.5735,28.7359,28.5475,28.6579,1032331.772
2005-04-22 11:00:00,44.11,44.25,43.97,43.97,922883.5827716212,28.6579,28.7489,28.567,28.567,922883.5828
2005-04-22 12:00:00,43.98,44.09,43.89,44.03,611561.7502570547,28.5735,28.6449,28.515,28.6059,611561.7503
2005-04-22 13:00:00,44.02,44.03,43.92,44.0,408659.8880383868,28.5994,28.6059,28.5345,28.5864,408659.888
2005-04-22 14:00:00,44.01,44.01,43.55,43.59,728093.2251799384,28.5929,28.5929,28.2941,28.3201,728093.2252
2005-04-22 15:00:00,43.59,43.68,43.34,43.65,1334970.8671312693,28.3201,28.3785,28.1576,28.3591,1334970.8671
2005-04-25 09:30:00,43.95,44.12,43.79,44.11,323660.45927110704,28.554,28.6644,28.45,28.6579,323660.4593
2005-04-25 10:00:00,44.12,44.4,44.1,44.2,1121444.0763166917,28.6644,28.8463,28.6514,28.7164,1121444.0763
2005-04-25 11:00:00,44.2,44.33,44.03,44.33,612818.4622415171,28.7164,28.8008,28.6059,28.8008,612818.4622
2005-04-25 12:00:00,44.33,44.4,44.27,44.31,367416.8856392094,28.8008,28.8463,28.7619,28.7878,367416.8856
2005-04-25 13:00:00,44.33,44.39,44.24,44.25,434022.6208157204,28.8008,28.8398,28.7424,28.7489,434022.6208
2005-04-25 14:00:00,44.26,44.52,44.24,44.47,552153.5473551925,28.7554,28.9243,28.7424,28.8918,552153.5474
2005-04-25 15:00:00,44.47,44.72,44.3,44.64,1394264.8234890895,28.8918,29.0542,28.7814,29.0022,1394264.8235
2005-04-26 09:30:00,44.25,44.51,44.21,44.28,888152.6333828402,28.7489,28.9178,28.7229,28.7684,888152.6334
2005-04-26 10:00:00,44.27,44.44,44.24,44.44,1142465.4404204274,28.7619,28.8723,28.7424,28.8723,1142465.4404
2005-04-26 11:00:00,44.45,44.51,44.26,44.28,845652.9189992003,28.8788,28.9178,28.7554,28.7684,845652.919
2005-04-26 12:00:00,44.27,44.49,44.27,44.45,1030275.3341711414,28.7619,28.9048,28.7619,28.8788,1030275.3342
2005-04-26 13:00:00,44.46,44.98,44.03,44.96,2613161.201873644,28.8853,29.2231,28.6059,29.2101,2613161.2019
2005-04-26 14:00:00,44.97,45.02,44.55,44.8,1321832.5145664343,29.2166,29.2491,28.9438,29.1062,1321832.5146
2005-04-26 15:00:00,44.81,45.12,44.81,45.12,1801782.246087056,29.1127,29.3141,29.1127,29.3141,1801782.2461
2005-04-27 09:30:00,45.12,45.47,45.08,45.26,952244.9445904262,29.3141,29.5415,29.2881,29.4051,952244.9446
2005-04-27 10:00:00,45.25,45.41,45.09,45.25,1051410.9448189193,29.3986,29.5025,29.2946,29.3986,1051410.9448
2005-04-27 11:00:00,45.25,45.87,45.09,45.41,1053924.3687878442,29.3986,29.8014,29.2946,29.5025,1053924.3688
2005-04-27 12:00:00,45.4,45.65,45.4,45.65,1051182.4517308353,29.496,29.6584,29.496,29.6584,1051182.4517
2005-04-27 13:00:00,45.65,45.84,45.6,45.66,946532.617388324,29.6584,29.7819,29.626,29.6649,946532.6174
2005-04-27 14:00:00,45.65,45.74,45.57,45.73,838569.6332685937,29.6584,29.7169,29.6065,29.7104,838569.6333
2005-04-27 15:00:00,45.73,45.74,45.47,45.6,1192619.673254884,29.7104,29.7169,29.5415,29.626,1192619.6733
2005-04-28 09:30:00,45.38,45.43,45.11,45.18,638866.674283103,29.483,29.5155,29.3076,29.3531,638866.6743
2005-04-28 10:00:00,45.18,45.51,45.14,45.24,1099622.986404661,29.3531,29.5675,29.3271,29.3921,1099622.9864
2005-04-28 11:00:00,45.23,45.27,45.09,45.14,664800.6397806467,29.3856,29.4116,29.2946,29.3271,664800.6398
2005-04-28 12:00:00,45.13,45.18,45.03,45.08,810579.2299782932,29.3206,29.3531,29.2556,29.2881,810579.23
2005-04-28 13:00:00,45.08,45.44,45.06,45.44,744316.2344339084,29.2881,29.522,29.2751,29.522,744316.2344
2005-04-28 14:00:00,45.44,45.44,45.12,45.27,1079401.3481092197,29.522,29.522,29.3141,29.4116,1079401.3481
2005-04-28 15:00:00,45.26,45.3,45.17,45.25,1321718.2680223924,29.4051,29.431,29.3466,29.3986,1321718.268
2005-04-29 09:30:00,45.56,45.59,45.23,45.48,1301039.6435507827,29.6,29.6195,29.3856,29.548,1301039.6436
2005-04-29 10:00:00,45.52,45.71,45.38,45.56,1638409.6881069348,29.574,29.6974,29.483,29.6,1638409.6881
2005-04-29 11:00:00,45.55,45.56,45.24,45.31,1066034.502456301,29.5935,29.6,29.3921,29.4375,1066034.5025
2005-04-29 12:00:00,45.3,45.34,45.09,45.3,682851.5937392894,29.431,29.457,29.2946,29.431,682851.5937
2005-04-29 13:00:00,45.3,45.54,45.3,45.52,600365.5889409345,29.431,29.587,29.431,29.574,600365.5889
2005-04-29 14:00:00,45.52,46.13,45.52,45.97,1301268.1366388667,29.574,29.9703,29.574,29.8663,1301268.1366
2005-04-29 15:00:00,45.96,46.13,45.84,46.1,1208157.2032446018,29.8598,29.9703,29.7819,29.9508,1208157.2032
2005-05-02 09:30:00,45.98,46.57,45.98,46.5,975665.486119045,29.8728,30.2562,29.8728,30.2107,975665.4861
2005-05-02 10:00:00,46.5,46.57,46.19,46.27,967896.721124186,30.2107,30.2562,30.0093,30.0612,967896.7211
2005-05-02 11:00:00,46.27,46.34,46.17,46.34,665143.3794127727,30.0612,30.1067,29.9963,30.1067,665143.3794
2005-05-02 12:00:00,46.34,46.37,46.22,46.36,523934.650976808,30.1067,30.1262,30.0288,30.1197,523934.651
2005-05-02 13:00:00,46.36,46.39,46.27,46.29,826916.4857763053,30.1197,30.1392,30.0612,30.0742,826916.4858
2005-05-02 14:00:00,46.29,46.3,46.08,46.28,1000000.0,30.0742,30.0807,29.9378,30.0677,1000000.0
2005-05-02 15:00:00,46.27,46.5,46.19,46.46,986061.9216268708,30.0612,30.2107,30.0093,30.1847,986061.9216
2005-05-03 09:30:00,46.39,46.64,46.36,46.61,530789.4436193305,30.1392,30.3016,30.1197,30.2821,530789.4436
2005-05-03 10:00:00,46.61,46.64,46.48,46.5,610990.5175368445,30.2821,30.3016,30.1977,30.2107,610990.5175
2005-05-03 11:00:00,46.51,46.53,46.42,46.48,839597.852164972,30.2172,30.2302,30.1587,30.1977,839597.8522
2005-05-03 12:00:00,46.47,46.48,46.3,46.43,464754.9411630298,30.1912,30.1977,30.0807,30.1652,464754.9412
2005-05-03 13:00:00,46.44,46.47,46.35,46.36,520507.2546555467,30.1717,30.1912,30.1132,30.1197,520507.2547
2005-05-03 14:00:00,46.36,46.73,46.1,46.51,1264937.7356334971,30.1197,30.3601,29.9508,30.2172,1264937.7356
2005-05-03 15:00:00,46.53,46.55,46.08,46.43,1888266.8799268825,30.2302,30.2432,29.9378,30.1652,1888266.8799
2005-05-04 09:30:00,46.3,46.47,46.16,46.35,566662.858448532,30.0807,30.1912,29.9898,30.1132,566662.8584
2005-05-04 10:00:00,46.36,46.85,46.29,46.71,946418.370844282,30.1197,30.4381,30.0742,30.3471,946418.3708
2005-05-04 11:00:00,46.71,46.83,46.57,46.62,670969.9531589169,30.3471,30.4251,30.2562,30.2886,670969.9532
2005-05-04 12:00:00,46.61,46.62,46.46,46.62,429795.49868616473,30.2821,30.2886,30.1847,30.2886,429795.4987
2005-05-04 13:00:00,46.61,46.85,46.61,46.83,348680.4524163144,30.2821,30.4381,30.2821,30.4251,348680.4524
2005-05-04 14:00:00,46.83,46.92,46.58,46.67,805209.6424083172,30.4251,30.4835,30.2626,30.3211,805209.6424
2005-05-04 15:00:00,46.67,46.91,46.62,46.84,1074602.993259454,30.3211,30.477,30.2886,30.4316,1074602.9933
2005-05-05 09:30:00,46.71,46.78,46.42,46.67,609848.052096424,30.3471,30.3926,30.1587,30.3211,609848.0521
2005-05-05 10:00:00,46.66,46.78,46.55,46.74,1028561.6360105108,30.3146,30.3926,30.2432,30.3666,1028561.636
2005-05-05 11:00:00,46.73,46.78,46.57,46.67,537529.989717811,30.3601,30.3926,30.2562,30.3211,537529.9897
2005-05-05 12:00:00,46.66,46.69,46.39,46.39,725237.0615788873,30.3146,30.3341,30.1392,30.1392,725237.0616
2005-05-05 13:00:00,46.35,46.57,46.22,46.4,747058.1514909174,30.1132,30.2562,30.0288,30.1457,747058.1515
2005-05-05 14:00:00,46.4,46.48,46.35,46.38,495373.01496629725,30.1457,30.1977,30.1132,30.1327,495373.015
2005-05-05 15:00:00,46.36,46.66,46.35,46.57,674625.8425682624,30.1197,30.3146,30.1132,30.2562,674625.8426
2005-05-06 09:30:00,46.74,46.83,46.37,46.43,478236.03335999086,30.3666,30.4251,30.1262,30.1652,478236.0334
2005-05-06 10:00:00,46.43,46.65,46.39,46.61,610990.5175368445,30.1652,30.3081,30.1392,30.2821,610990.5175
2005-05-06 11:00:00,46.61,47.46,46.4,46.42,518222.3237747058,30.2821,30.8344,30.1457,30.1587,518222.3238
2005-05-06 12:00:00,46.42,46.49,46.32,46.48,545755.7408888381,30.1587,30.2042,30.0937,30.1977,545755.7409
2005-05-06 13:00:00,46.49,46.55,46.45,46.49,815149.0917399749,30.2042,30.2432,30.1782,30.2042,815149.0917
2005-05-06 14:00:00,46.49,46.59,46.47,46.57,685136.5246201303,30.2042,30.2691,30.1912,30.2562,685136.5246
2005-05-06 15:00:00,46.57,46.6,46.36,46.4,893293.7278647322,30.2562,30.2756,30.1197,30.1457,893293.7279
2005-05-09 09:30:00,46.35,46.56,46.32,46.37,410487.8327430596,30.1132,30.2497,30.0937,30.1262,410487.8327
2005-05-09 10:00:00,46.37,46.38,46.0,46.02,1178567.3483377127,30.1262,30.1327,29.8858,29.8988,1178567.3483
2005-05-09 11:00:00,46.01,46.18,46.0,46.12,899805.7808751286,29.8923,30.0028,29.8858,29.9638,899805.7809
2005-05-09 12:00:00,46.11,46.22,46.09,46.16,531246.4297954987,29.9573,30.0288,29.9443,29.9898,531246.4298
2005-05-09 13:00:00,46.16,46.25,46.15,46.22,705472.4094596138,29.9898,30.0483,29.9833,30.0288,705472.4095
2005-05-09 14:00:00,46.22,46.29,46.14,46.27,591568.6050496972,30.0288,30.0742,29.9768,30.0612,591568.605
2005-05-09 15:00:00,46.27,46.28,46.18,46.26,1508511.3675311322,30.0612,30.0677,30.0028,30.0547,1508511.3675
2005-05-10 09:30:00,46.22,46.22,46.0,46.0,501885.06797669374,30.0288,30.0288,29.8858,29.8858,501885.068
2005-05-10 10:00:00,46.0,46.1,45.87,45.93,1094139.1522906432,29.8858,29.9508,29.8014,29.8404,1094139.1523
2005-05-10 11:00:00,45.92,46.04,45.85,45.86,662858.448531932,29.8339,29.9118,29.7884,29.7949,662858.4485
2005-05-10 12:00:00,45.85,46.01,45.82,46.01,730606.6491488633,29.7884,29.8923,29.7689,29.8923,730606.6491
2005-05-10 13:00:00,46.01,46.17,46.0,46.14,476865.07483148633,29.8923,29.9963,29.8858,29.9768,476865.0748
2005-05-10 14:00:00,46.15,46.22,45.82,45.89,572603.6787387182,29.9833,30.0288,29.7689,29.8144,572603.6787
2005-05-10 15:00:00,45.9,46.01,45.82,45.94,1156289.2722495145,29.8209,29.8923,29.7689,29.8468,1156289.2722
2005-05-11 09:30:00,45.94,46.12,45.94,45.97,412087.2843596481,29.8468,29.9638,29.8468,29.8663,412087.2844
2005-05-11 10:00:00,45.96,46.03,45.67,45.7,831600.5940820291,29.8598,29.9053,29.6714,29.6909,831600.5941
2005-05-11 11:00:00,45.7,45.73,45.62,45.65,662401.4623557638,29.6909,29.7104,29.6389,29.6584,662401.4624
2005-05-11 12:00:00,45.65,45.71,45.44,45.63,730492.4026048213,29.6584,29.6974,29.522,29.6454,730492.4026
2005-05-11 13:00:00,45.63,45.82,45.63,45.7,752770.4786930196,29.6454,29.7689,29.6454,29.6909,752770.4787
2005-05-11 14:00:00,45.7,46.0,45.68,45.87,857306.0664914886,29.6909,29.8858,29.6779,29.8014,857306.0665
2005-05-11 15:00:00,45.86,45.94,45.75,45.82,1000114.246544042,29.7949,29.8468,29.7234,29.7689,1000114.2465
2005-05-12 09:30:00,45.94,46.15,45.92,45.99,394607.5631212156,29.8468,29.9833,29.8339,29.8793,394607.5631
2005-05-12 10:00:00,46.0,46.3,45.97,46.17,924368.7878441676,29.8858,30.0807,29.8663,29.9963,924368.7878
2005-05-12 11:00:00,46.16,46.31,46.04,46.3,624128.8701016795,29.9898,30.0872,29.9118,30.0807,624128.8701
2005-05-12 12:00:00,46.3,46.36,46.18,46.3,498571.91819947446,30.0807,30.1197,30.0028,30.0807,498571.9182
2005-05-12 13:00:00,46.31,46.35,46.12,46.16,511253.2845881412,30.0872,30.1132,29.9638,29.9898,511253.2846
2005-05-12 14:00:00,46.15,46.22,45.75,45.89,544499.0289043756,29.9833,30.0288,29.7234,29.8144,544499.0289
2005-05-12 15:00:00,45.88,45.91,45.55,45.65,785787.7299211699,29.8079,29.8274,29.5935,29.6584,785787.7299
2005-05-13 09:30:00,45.53,45.57,45.33,45.48,586313.2640237632,29.5805,29.6065,29.4505,29.548,586313.264
2005-05-13 10:00:00,45.49,45.55,45.38,45.48,1000913.9723523364,29.5545,29.5935,29.483,29.548,1000913.9724
2005-05-13 11:00:00,45.49,45.6,45.45,45.54,595795.7271792529,29.5545,29.626,29.5285,29.587,595795.7272
2005-05-13 12:00:00,45.54,45.62,45.48,45.52,351879.3556494916,29.587,29.6389,29.548,29.574,351879.3556
2005-05-13 13:00:00,45.53,45.56,45.42,45.45,514337.9412772764,29.5805,29.6,29.509,29.5285,514337.9413
2005-05-13 14:00:00,45.45,45.48,45.08,45.17,891123.0435279333,29.5285,29.548,29.2881,29.3466,891123.0435
2005-05-13 15:00:00,45.17,45.38,45.1,45.29,1000114.246544042,29.3466,29.483,29.3011,29.4245,1000114.2465
2005-05-16 09:30:00,45.25,45.56,45.16,45.45,533417.1141322975,29.3986,29.6,29.3401,29.5285,533417.1141
2005-05-16 10:00:00,45.45,45.69,45.45,45.69,443276.5908831258,29.5285,29.6844,29.5285,29.6844,443276.5909
2005-05-16 11:00:00,45.68,45.69,45.54,45.64,238889.52359191136,29.6779,29.6844,29.587,29.6519,238889.5236
2005-05-16 12:00:00,45.62,45.73,45.52,45.69,255226.77938992347,29.6389,29.7104,29.574,29.6844,255226.7794
2005-05-16 13:00:00,45.69,45.87,45.59,45.83,262995.5443847824,29.6844,29.8014,29.6195,29.7754,262995.5444
2005-05-16 14:00:00,45.82,45.87,45.7,45.79,294527.5905403861,29.7689,29.8014,29.6909,29.7494,294527.5905
2005-05-16 15:00:00,45.78,45.99,45.75,45.94,684908.0315320462,29.7429,29.8793,29.7234,29.8468,684908.0315
2005-05-17 09:30:00,45.65,45.7,45.46,45.58,242431.16645721468,29.6584,29.6909,29.535,29.613,242431.1665
2005-05-17 10:00:00,45.57,45.63,45.34,45.38,418028.10464983433,29.6065,29.6454,29.457,29.483,418028.1046
2005-05-17 11:00:00,45.38,45.55,45.35,45.49,418142.3511938764,29.483,29.5935,29.4635,29.5545,418142.3512
2005-05-17 12:00:00,45.48,45.51,45.34,45.34,391065.9202559123,29.548,29.5675,29.457,29.457,391065.9203
2005-05-17 13:00:00,45.34,45.5,45.32,45.45,343310.8648463384,29.457,29.561,29.444,29.5285,343310.8648
2005-05-17 14:00:00,45.46,45.91,45.42,45.86,502570.547240946,29.535,29.8274,29.509,29.7949,502570.5472
2005-05-17 15:00:00,45.86,46.15,45.81,46.06,694618.9877756198,29.7949,29.9833,29.7624,29.9248,694618.9878
2005-05-18 09:30:00,46.17,46.39,46.17,46.3,701359.5338741003,29.9963,30.1392,29.9963,30.0807,701359.5339
2005-05-18 10:00:00,46.3,46.52,46.25,46.5,549525.8768422256,30.0807,30.2237,30.0483,30.2107,549525.8768
2005-05-18 11:00:00,46.51,46.63,46.47,46.6,482805.8951216726,30.2172,30.2951,30.1912,30.2756,482805.8951
2005-05-18 12:00:00,46.6,46.87,46.6,46.83,1018622.186678853,30.2756,30.4511,30.2756,30.4251,1018622.1867
2005-05-18 13:00:00,46.83,46.85,46.57,46.57,436421.7982406032,30.4251,30.4381,30.2562,30.2562,436421.7982
2005-05-18 14:00:00,46.57,46.91,46.57,46.81,497429.452759054,30.2562,30.477,30.2562,30.4121,497429.4528
2005-05-18 15:00:00,46.81,46.87,46.72,46.83,928481.6634296812,30.4121,30.4511,30.3536,30.4251,928481.6634
2005-05-19 09:30:00,46.99,47.0,46.73,46.92,400205.6437792757,30.529,30.5355,30.3601,30.4835,400205.6438
2005-05-19 10:00:00,46.91,46.93,46.7,46.74,454815.4918313721,30.477,30.49,30.3406,30.3666,454815.4918
2005-05-19 11:00:00,46.75,46.82,46.57,46.58,321032.78875814006,30.3731,30.4186,30.2562,30.2626,321032.7888
2005-05-19 12:00:00,46.58,46.65,46.43,46.52,463498.22917856736,30.2626,30.3081,30.1652,30.2237,463498.2292
2005-05-19 13:00:00,46.52,46.57,46.36,46.38,204729.80692334057,30.2237,30.2562,30.1197,30.1327,204729.8069
2005-05-19 14:00:00,46.34,46.52,46.22,46.46,389123.7290071976,30.1067,30.2237,30.0288,30.1847,389123.729
2005-05-19 15:00:00,46.46,46.65,46.43,46.59,481206.443505084,30.1847,30.3081,30.1652,30.2691,481206.4435
2005-05-20 09:30:00,46.52,46.53,46.27,46.27,712441.4486461785,30.2237,30.2302,30.0612,30.0612,712441.4486
2005-05-20 10:00:00,46.26,46.29,46.08,46.12,855021.1356106478,30.0547,30.0742,29.9378,29.9638,855021.1356
2005-05-20 11:00:00,46.13,46.21,46.01,46.04,1652005.0268479378,29.9703,30.0223,29.8923,29.9118,1652005.0268
2005-05-20 12:00:00,46.02,46.05,45.91,46.03,334399.6344110591,29.8988,29.9183,29.8274,29.9053,334399.6344
2005-05-20 13:00:00,46.03,46.24,46.02,46.15,189535.0165657489,29.9053,30.0418,29.8988,29.9833,189535.0166
2005-05-20 14:00:00,46.14,46.29,46.14,46.15,328915.800297041,29.9768,30.0742,29.9768,29.9833,328915.8003
2005-05-20 15:00:00,46.15,46.51,46.09,46.43,769107.7344910316,29.9833,30.2172,29.9443,30.1652,769107.7345
2005-05-23 09:30:00,46.35,46.55,46.3,46.53,278533.0743745002,30.1132,30.2432,30.0807,30.2302,278533.0744
2005-05-23 10:00:00,46.54,46.69,46.38,46.39,325031.4177996116,30.2367,30.3341,30.1327,30.1392,325031.4178
2005-05-23 11:00:00,46.39,46.5,46.33,46.5,183822.6893636468,30.1392,30.2107,30.1002,30.2107,183822.6894
2005-05-23 12:00:00,46.5,46.56,46.42,46.48,187707.0718610762,30.2107,30.2497,30.1587,30.1977,187707.0719
2005-05-23 13:00:00,46.48,46.57,46.41,46.55,201873.6433222895,30.1977,30.2562,30.1522,30.2432,201873.6433
2005-05-23 14:00:00,46.54,46.71,46.5,46.63,296584.0283331429,30.2367,30.3471,30.2107,30.2951,296584.0283
2005-05-23 15:00:00,46.63,46.67,46.44,46.49,517879.5841425797,30.2951,30.3211,30.1717,30.2042,517879.5841
2005-05-24 09:30:00,46.26,46.33,46.22,46.31,205758.02581971893,30.0547,30.1002,30.0288,30.0872,205758.0258
2005-05-24 10:00:00,46.31,46.32,46.04,46.22,307665.9431052211,30.0872,30.0937,29.9118,30.0288,307665.9431
2005-05-24 11:00:00,46.21,46.39,46.18,46.34,330401.0053695876,30.0223,30.1392,30.0028,30.1067,330401.0054
2005-05-24 12:00:00,46.35,46.4,46.21,46.24,517194.10487832746,30.1132,30.1457,30.0223,30.0418,517194.1049
2005-05-24 13:00:00,46.23,46.28,46.15,46.2,184279.67553981493,30.0353,30.0677,29.9833,30.0158,184279.6755
2005-05-24 14:00:00,46.2,46.31,46.11,46.24,350965.38329715526,30.0158,30.0872,29.9573,30.0418,350965.3833
2005-05-24 15:00:00,46.24,46.37,46.18,46.3,554552.7247800754,30.0418,30.1262,30.0028,30.0807,554552.7248
2005-05-25 09:30:00,46.13,46.32,46.11,46.22,231235.00514109447,29.9703,30.0937,29.9573,30.0288,231235.0051
2005-05-25 10:00:00,46.23,46.35,45.88,45.95,403061.80738032673,30.0353,30.1132,29.8079,29.8533,403061.8074
2005-05-25 11:00:00,45.95,46.08,45.93,45.98,204844.05346738265,29.8533,29.9378,29.8404,29.8728,204844.0535
2005-05-25 12:00:00,45.99,46.1,45.98,46.01,147035.302182109,29.8793,29.9508,29.8728,29.8923,147035.3022
2005-05-25 13:00:00,46.01,46.08,45.95,46.07,276133.89694961725,29.8923,29.9378,29.8533,29.9313,276133.8969
2005-05-25 14:00:00,46.07,46.33,46.04,46.26,516051.639437907,29.9313,30.1002,29.9118,30.0547,516051.6394
2005-05-25 15:00:00,46.26,46.29,46.03,46.1,520621.5011995887,30.0547,30.0742,29.9053,29.9508,520621.5012
2005-05-26 09:30:00,46.13,46.17,45.97,46.03,245515.82314634984,29.9703,29.9963,29.8663,29.9053,245515.8231
2005-05-26 10:00:00,46.03,46.33,46.01,46.24,516965.61179024336,29.9053,30.1002,29.8923,30.0418,516965.6118
2005-05-26 11:00:00,46.24,46.26,46.15,46.15,239003.77013595332,30.0418,30.0547,29.9833,29.9833,239003.7701
2005-05-26 12:00:00,46.15,46.18,46.08,46.18,303096.0813435393,29.9833,30.0028,29.9378,30.0028,303096.0813
2005-05-26 13:00:00,46.15,46.15,45.99,46.15,320918.54221409804,29.9833,29.9833,29.8793,29.9833,320918.5422
2005-05-26 14:00:00,46.15,46.21,46.1,46.13,272021.0213641037,29.9833,30.0223,29.9508,29.9703,272021.0214
2005-05-26 15:00:00,46.13,46.36,46.13,46.27,633954.072889295,29.9703,30.1197,29.9703,30.0612,633954.0729
2005-05-27 09:30:00,46.29,46.35,46.21,46.3,318519.36478921515,30.0742,30.1132,30.0223,30.0807,318519.3648
2005-05-27 10:00:00,46.3,46.55,46.29,46.53,373243.4593853536,30.0807,30.2432,30.0742,30.2302,373243.4594
2005-05-27 11:00:00,46.51,46.57,46.5,46.51,256026.50519821767,30.2172,30.2562,30.2107,30.2172,256026.5052
2005-05-27 12:00:00,46.51,46.59,46.49,46.58,219010.6249285959,30.2172,30.2691,30.2042,30.2626,219010.6249
2005-05-27 13:00:00,46.58,46.69,46.56,46.66,406831.94333371415,30.2626,30.3341,30.2497,30.3146,406831.9433
2005-05-27 14:00:00,46.66,46.67,46.6,46.64,227007.8830115389,30.3146,30.3211,30.2756,30.3016,227007.883
2005-05-27 15:00:00,46.64,46.7,46.52,46.6,477664.8006397807,30.3016,30.3406,30.2237,30.2756,477664.8006
2005-05-31 09:30:00,46.71,46.78,46.66,46.77,459613.8466811379,30.3471,30.3926,30.3146,30.3861,459613.8467
2005-05-31 10:00:00,46.76,46.88,46.67,46.86,746601.1653147492,30.3796,30.4576,30.3211,30.4446,746601.1653
2005-05-31 11:00:00,46.87,46.92,46.83,46.92,597737.9184279676,30.4511,30.4835,30.4251,30.4835,597737.9184
2005-05-31 12:00:00,46.95,47.28,46.95,47.09,1049354.5070261625,30.503,30.7174,30.503,30.594,1049354.507
2005-05-31 13:00:00,47.09,47.12,47.03,47.1,576716.5543242317,30.594,30.6135,30.555,30.6005,576716.5543
2005-05-31 14:00:00,47.1,47.21,47.05,47.18,875471.2669941734,30.6005,30.672,30.568,30.6525,875471.267
2005-05-31 15:00:00,47.19,47.24,47.1,47.16,1236261.8530789444,30.659,30.6914,30.6005,30.6395,1236261.8531
2005-06-01 09:30:00,46.96,47.13,46.95,47.07,441905.63235462125,30.5095,30.62,30.503,30.581,441905.6324
2005-06-01 10:00:00,47.08,47.63,47.07,47.62,1387638.523934651,30.5875,30.9448,30.581,30.9383,1387638.5239
2005-06-01 11:00:00,47.61,47.7,47.56,47.6,674397.3494801782,30.9318,30.9903,30.8993,30.9253,674397.3495
2005-06-01 12:00:00,47.61,47.61,47.38,47.46,507483.1486347538,30.9318,30.9318,30.7824,30.8344,507483.1486
2005-06-01 13:00:00,47.46,47.46,47.27,47.34,352679.0814577859,30.8344,30.8344,30.7109,30.7564,352679.0815
2005-06-01 14:00:00,47.34,47.36,47.19,47.22,1023077.8018964926,30.7564,30.7694,30.659,30.6785,1023077.8019
2005-06-01 15:00:00,47.23,47.4,47.22,47.37,615331.8862104422,30.6849,30.7954,30.6785,30.7759,615331.8862
2005-06-02 09:30:00,47.18,47.44,47.13,47.36,430138.23831829085,30.6525,30.8214,30.62,30.7694,430138.2383
2005-06-02 10:00:00,47.35,47.48,47.27,47.33,407860.16223009257,30.7629,30.8474,30.7109,30.7499,407860.1622
2005-06-02 11:00:00,47.33,47.34,47.22,47.32,404090.0262767052,30.7499,30.7564,30.6785,30.7434,404090.0263
2005-06-02 12:00:00,47.32,47.51,47.31,47.47,574088.8838112648,30.7434,30.8669,30.7369,30.8409,574088.8838
2005-06-02 13:00:00,47.46,47.49,47.4,47.43,281046.4983434251,30.8344,30.8539,30.7954,30.8149,281046.4983
2005-06-02 14:00:00,47.44,47.57,47.42,47.53,468639.32366045925,30.8214,30.9058,30.8084,30.8799,468639.3237
2005-06-02 15:00:00,47.53,47.55,47.4,47.49,585056.5520393008,30.8799,30.8929,30.7954,30.8539,585056.552
2005-06-03 09:30:00,47.49,47.62,47.43,47.6,318405.1182451731,30.8539,30.9383,30.8149,30.9253,318405.1182
2005-06-03 10:00:00,47.58,47.72,47.55,47.7,610647.7779047184,30.9123,31.0033,30.8929,30.9903,610647.7779
2005-06-03 11:00:00,47.7,47.71,47.48,47.49,422826.45949960017,30.9903,30.9968,30.8474,30.8539,422826.4595
2005-06-03 12:00:00,47.49,47.49,47.28,47.34,627670.5129669828,30.8539,30.8539,30.7174,30.7564,627670.513
2005-06-03 13:00:00,47.34,47.34,47.24,47.28,381583.4571004227,30.7564,30.7564,30.6914,30.7174,381583.4571
2005-06-03 14:00:00,47.27,47.42,47.2,47.35,388780.9893750714,30.7109,30.8084,30.6655,30.7629,388780.9894
2005-06-03 15:00:00,47.36,47.45,47.3,47.41,896835.3707300355,30.7694,30.8279,30.7304,30.8019,896835.3707
2005-06-06 09:30:00,47.47,47.58,47.28,47.28,424083.1714840626,30.8409,30.9123,30.7174,30.7174,424083.1715
2005-06-06 10:00:00,47.29,47.36,47.18,47.21,631097.9092882441,30.7239,30.7694,30.6525,30.672,631097.9093
2005-06-06 11:00:00,47.2,47.35,47.18,47.32,461327.54484176857,30.6655,30.7629,30.6525,30.7434,461327.5448
2005-06-06 12:00:00,47.33,47.43,47.28,47.29,419513.3097223809,30.7499,30.8149,30.7174,30.7239,419513.3097
2005-06-06 13:00:00,47.3,47.4,47.27,47.35,329829.7726493773,30.7304,30.7954,30.7109,30.7629,329829.7726
2005-06-06 14:00:00,47.34,47.42,47.27,47.31,475494.11630298186,30.7564,30.8084,30.7109,30.7369,475494.1163
2005-06-06 15:00:00,47.31,47.47,47.22,47.42,829087.170113104,30.7369,30.8409,30.6785,30.8084,829087.1701
2005-06-07 09:30:00,47.33,47.75,47.27,47.74,552839.0266194447,30.7499,31.0228,30.7109,31.0163,552839.0266
2005-06-07 10:00:00,47.74,48.08,47.68,48.05,887352.9075745459,31.0163,31.2372,30.9773,31.2177,887352.9076
2005-06-07 11:00:00,48.05,48.08,47.98,48.01,606306.4092311207,31.2177,31.2372,31.1722,31.1917,606306.4092
2005-06-07 12:00:00,48.0,48.1,47.99,48.09,375756.8833542785,31.1852,31.2502,31.1787,31.2437,375756.8834
2005-06-07 13:00:00,48.09,48.12,47.9,47.9,550325.6026505198,31.2437,31.2632,31.1202,31.1202,550325.6027
2005-06-07 14:00:00,47.9,48.04,47.76,47.97,821775.3912944134,31.1202,31.2112,31.0293,31.1657,821775.3913
2005-06-07 15:00:00,47.97,48.05,47.91,47.96,1296698.274877185,31.1657,31.2177,31.1267,31.1592,1296698.2749
2005-06-08 09:30:00,48.05,48.19,47.97,48.18,818462.2415171941,31.2177,31.3087,31.1657,31.3022,818462.2415
2005-06-08 10:00:00,48.19,48.19,47.94,48.05,512966.98274877184,31.3087,31.3087,31.1462,31.2177,512966.9827
2005-06-08 11:00:00,48.06,48.09,47.91,47.98,500399.8629041471,31.2242,31.2437,31.1267,31.1722,500399.8629
2005-06-08 12:00:00,47.98,48.04,47.91,47.96,175711.18473666173,31.1722,31.2112,31.1267,31.1592,175711.1847
2005-06-08 13:00:00,47.96,47.98,47.71,47.77,189877.75619787505,31.1592,31.1722,30.9968,31.0358,189877.7562
2005-06-08 14:00:00,47.75,47.77,47.63,47.71,398149.2059865189,31.0228,31.0358,30.9448,30.9968,398149.206
2005-06-08 15:00:00,47.71,47.84,47.7,47.73,463612.4757226094,30.9968,31.0813,30.9903,31.0098,463612.4757
2005-06-09 09:30:00,47.62,47.79,47.48,47.67,315777.4477322061,30.9383,31.0488,30.8474,30.9708,315777.4477
2005-06-09 10:00:00,47.67,47.79,47.42,47.56,547812.1786815949,30.9708,31.0488,30.8084,30.8993,547812.1787
2005-06-09 11:00:00,47.56,48.01,47.47,47.93,803381.6977036445,30.8993,31.1917,30.8409,31.1397,803381.6977
2005-06-09 12:00:00,47.93,48.09,47.88,47.98,248486.2332914429,31.1397,31.2437,31.1072,31.1722,248486.2333
2005-06-09 13:00:00,47.97,47.98,47.71,47.82,355192.5054267108,31.1657,31.1722,30.9968,31.0683,355192.5054
2005-06-09 14:00:00,47.82,47.86,47.63,47.75,816748.5433565634,31.0683,31.0943,30.9448,31.0228,816748.5434
2005-06-09 15:00:00,47.75,47.9,47.69,47.87,575688.3354278533,31.0228,31.1202,30.9838,31.1008,575688.3354
2005-06-10 09:30:00,47.84,47.85,47.61,47.65,177767.6225294185,31.0813,31.0878,30.9318,30.9578,177767.6225
2005-06-10 10:00:00,47.63,47.74,47.54,47.56,340568.9477893294,30.9448,31.0163,30.8864,30.8993,340568.9478
2005-06-10 11:00:00,47.56,47.78,47.53,47.7,410830.5723751857,30.8993,31.0423,30.8799,30.9903,410830.5724
2005-06-10 12:00:00,47.7,47.75,47.63,47.71,449788.6438935222,30.9903,31.0228,30.9448,30.9968,449788.6439
2005-06-10 13:00:00,47.73,47.88,47.71,47.84,349937.1644007769,31.0098,31.1072,30.9968,31.0813,349937.1644
2005-06-10 14:00:00,47.84,47.87,47.79,47.86,457557.4088883812,31.0813,31.1008,31.0488,31.0943,457557.4089
2005-06-10 15:00:00,47.86,47.92,47.82,47.88,673711.870215926,31.0943,31.1332,31.0683,31.1072,673711.8702
2005-06-13 09:30:00,47.66,47.8,47.63,47.72,243802.1249857192,30.9643,31.0553,30.9448,31.0033,243802.125
2005-06-13 10:00:00,47.74,48.12,47.66,48.12,814463.6124757227,31.0163,31.2632,30.9643,31.2632,814463.6125
2005-06-13 11:00:00,48.12,48.27,48.05,48.26,893864.9605849424,31.2632,31.3606,31.2177,31.3541,893864.9606
2005-06-13 12:00:00,48.26,48.27,48.19,48.21,466354.3927796184,31.3541,31.3606,31.3087,31.3216,466354.3928
2005-06-13 13:00:00,48.2,48.27,48.18,48.22,531360.6763395407,31.3152,31.3606,31.3022,31.3281,531360.6763
2005-06-13 14:00:00,48.22,48.25,48.14,48.19,796983.8912372901,31.3281,31.3476,31.2762,31.3087,796983.8912
2005-06-13 15:00:00,48.19,48.19,48.02,48.13,1308808.4085456417,31.3087,31.3087,31.1982,31.2697,1308808.4085
2005-06-14 09:30:00,47.92,48.21,47.89,48.2,483491.3743859248,31.1332,31.3216,31.1137,31.3152,483491.3744
2005-06-14 10:00:00,48.19,48.26,48.04,48.08,588026.9621843939,31.3087,31.3541,31.2112,31.2372,588026.9622
2005-06-14 11:00:00,48.08,48.2,48.05,48.18,493088.0840854565,31.2372,31.3152,31.2177,31.3022,493088.0841
2005-06-14 12:00:00,48.19,48.22,48.14,48.19,319090.59750942537,31.3087,31.3281,31.2762,31.3087,319090.5975
2005-06-14 13:00:00,48.19,48.38,48.13,48.38,447389.4664686393,31.3087,31.4321,31.2697,31.4321,447389.4665
2005-06-14 14:00:00,48.38,48.39,48.11,48.25,1625385.582086142,31.4321,31.4386,31.2567,31.3476,1625385.5821
2005-06-14 15:00:00,48.24,48.3,48.06,48.14,945732.8915800296,31.3411,31.3801,31.2242,31.2762,945732.8916
2005-06-15 09:30:00,48.19,48.27,48.13,48.21,841882.7830458129,31.3087,31.3606,31.2697,31.3216,841882.783
2005-06-15 10:00:00,48.22,48.29,48.14,48.24,951330.9722380898,31.3281,31.3736,31.2762,31.3411,951330.9722
2005-06-15 11:00:00,48.23,48.27,48.07,48.1,469553.2960127957,31.3346,31.3606,31.2307,31.2502,469553.296
2005-06-15 12:00:00,48.1,48.19,48.07,48.14,442134.12544270535,31.2502,31.3087,31.2307,31.2762,442134.1254
2005-06-15 13:00:00,48.14,48.19,47.86,48.06,403176.0539243688,31.2762,31.3087,31.0943,31.2242,403176.0539
2005-06-15 14:00:00,48.06,48.14,48.02,48.05,413115.50325602654,31.2242,31.2762,31.1982,31.2177,413115.5033
2005-06-15 15:00:00,48.05,48.15,47.95,48.13,616017.3654746944,31.2177,31.2827,31.1527,31.2697,616017.3655
2005-06-16 09:30:00,48.12,48.14,47.97,47.99,292813.8923797555,31.2632,31.2762,31.1657,31.1787,292813.8924
2005-06-16 10:00:00,47.98,48.22,47.98,48.16,385696.3326859362,31.1722,31.3281,31.1722,31.2892,385696.3327
2005-06-16 11:00:00,48.17,48.32,48.16,48.29,657488.8609619559,31.2957,31.3931,31.2892,31.3736,657488.861
2005-06-16 12:00:00,48.3,48.35,48.13,48.26,2452759.0540386154,31.3801,31.4126,31.2697,31.3541,2452759.054
2005-06-16 13:00:00,48.26,48.31,48.07,48.13,498800.41128755856,31.3541,31.3866,31.2307,31.2697,498800.4113
2005-06-16 14:00:00,48.13,48.18,48.07,48.12,317376.8993487947,31.2697,31.3022,31.2307,31.2632,317376.8993
2005-06-16 15:00:00,48.12,48.17,48.05,48.08,495944.2476865075,31.2632,31.2957,31.2177,31.2372,495944.2477
2005-06-17 09:30:00,48.4,48.4,47.98,48.2,2330058.2657374614,31.4451,31.4451,31.1722,31.3152,2330058.2657
2005-06-17 10:00:00,48.2,48.21,48.02,48.1,989375.07140409,31.3152,31.3216,31.1982,31.2502,989375.0714
2005-06-17 11:00:00,48.1,48.11,47.98,47.98,753570.2045013139,31.2502,31.2567,31.1722,31.1722,753570.2045
2005-06-17 12:00:00,47.98,48.19,47.97,48.07,407288.9295098824,31.1722,31.3087,31.1657,31.2307,407288.9295
2005-06-17 13:00:00,48.07,48.19,48.05,48.13,397006.7405460985,31.2307,31.3087,31.2177,31.2697,397006.7405
2005-06-17 14:00:00,48.13,48.2,47.94,47.97,548497.6579458471,31.2697,31.3152,31.1462,31.1657,548497.6579
2005-06-17 15:00:00,47.97,48.04,47.93,48.0,964469.3248029248,31.1657,31.2112,31.1397,31.1852,964469.3248
2005-06-20 09:30:00,47.9,47.9,47.65,47.79,309151.14817776764,31.1202,31.1202,30.9578,31.0488,309151.1482
2005-06-20 10:00:00,47.8,47.87,47.7,47.84,456643.4365360448,31.0553,31.1008,30.9903,31.0813,456643.4365
2005-06-20 11:00:00,47.84,47.91,47.77,47.84,320690.04912601394,31.0813,31.1267,31.0358,31.0813,320690.0491
2005-06-20 12:00:00,47.85,47.91,47.8,47.8,181652.005026848,31.0878,31.1267,31.0553,31.0553,181652.005
2005-06-20 13:00:00,47.79,47.8,47.67,47.7,278304.5812864161,31.0488,31.0553,30.9708,30.9903,278304.5813
2005-06-20 14:00:00,47.71,47.88,47.65,47.87,415057.6945047412,30.9968,31.1072,30.9578,31.1008,415057.6945
2005-06-20 15:00:00,47.87,47.93,47.82,47.84,684565.2918999201,31.1008,31.1397,31.0683,31.0813,684565.2919
2005-06-21 09:30:00,47.75,47.97,47.75,47.76,474351.6508625614,31.0228,31.1657,31.0228,31.0293,474351.6509
2005-06-21 10:00:00,47.77,48.05,47.69,47.98,488860.9619559008,31.0358,31.2177,30.9838,31.1722,488860.962
2005-06-21 11:00:00,47.98,48.01,47.87,47.95,299325.945390152,31.1722,31.1917,31.1008,31.1527,299325.9454
2005-06-21 12:00:00,47.95,48.75,47.92,47.97,289729.2356906204,31.1527,31.6725,31.1332,31.1657,289729.2357
2005-06-21 13:00:00,47.98,48.02,47.87,47.94,366045.9271107049,31.1722,31.1982,31.1008,31.1462,366045.9271
2005-06-21 14:00:00,47.93,48.01,47.88,47.98,448874.6715411859,31.1397,31.1917,31.1072,31.1722,448874.6715
2005-06-21 15:00:00,47.98,48.0,47.84,47.91,559579.5727179253,31.1722,31.1852,31.0813,31.1267,559579.5727
2005-06-22 09:30:00,48.12,48.14,48.03,48.07,331086.4846338398,31.2632,31.2762,31.2047,31.2307,331086.4846
2005-06-22 10:00:00,48.05,48.14,47.91,47.91,488632.46886781673,31.2177,31.2762,31.1267,31.1267,488632.4689
2005-06-22 11:00:00,47.91,48.07,47.85,48.01,445333.02867588255,31.1267,31.2307,31.0878,31.1917,445333.0287
2005-06-22 12:00:00,48.0,48.09,47.98,48.07,342168.399405918,31.1852,31.2437,31.1722,31.2307,342168.3994
2005-06-22 13:00:00,48.07,48.23,48.07,48.12,569747.5151376671,31.2307,31.3346,31.2307,31.2632,569747.5151
2005-06-22 14:00:00,48.12,48.12,47.95,47.96,348908.9455043985,31.2632,31.2632,31.1527,31.1592,348908.9455
2005-06-22 15:00:00,47.97,48.05,47.92,47.98,460527.8190334743,31.1657,31.2177,31.1332,31.1722,460527.819
2005-06-23 09:30:00,47.86,47.87,47.5,47.53,483719.8674740089,31.0943,31.1008,30.8604,30.8799,483719.8675
2005-06-23 10:00:00,47.53,47.57,47.42,47.49,915343.3108648465,30.8799,30.9058,30.8084,30.8539,915343.3109
2005-06-23 11:00:00,47.49,47.66,47.46,47.49,553752.9989717811,30.8539,30.9643,30.8344,30.8539,553752.999
2005-06-23 12:00:00,47.49,47.5,47.3,47.34,443733.577059294,30.8539,30.8604,30.7304,30.7564,443733.5771
2005-06-23 13:00:00,47.34,47.36,46.99,47.19,885639.2094139153,30.7564,30.7694,30.529,30.659,885639.2094
2005-06-23 14:00:00,47.18,47.2,46.99,47.04,645607.2203815834,30.6525,30.6655,30.529,30.5615,645607.2204
2005-06-23 15:00:00,47.04,47.13,46.85,46.92,1582428.8815263335,30.5615,30.62,30.4381,30.4835,1582428.8815
2005-06-24 09:30:00,46.47,47.13,46.47,47.09,501085.3421683994,30.1912,30.62,30.1912,30.594,501085.3422
2005-06-24 10:00:00,47.09,47.21,47.0,47.17,733005.8265737462,30.594,30.672,30.5355,30.646,733005.8266
2005-06-24 11:00:00,47.16,47.21,47.06,47.17,544727.5219924598,30.6395,30.672,30.5745,30.646,544727.522
2005-06-24 12:00:00,47.16,47.37,47.16,47.3,439277.9618416543,30.6395,30.7759,30.6395,30.7304,439277.9618
2005-06-24 13:00:00,47.3,47.3,47.15,47.2,661601.7365474694,30.7304,30.7304,30.633,30.6655,661601.7365
2005-06-24 14:00:00,47.2,47.3,47.16,47.25,702387.7527704787,30.6655,30.7304,30.6395,30.6979,702387.7528
2005-06-24 15:00:00,47.26,48.1,46.99,46.99,1218210.8991203017,30.7044,31.2502,30.529,30.529,1218210.8991
2005-06-27 09:30:00,47.05,47.12,46.78,46.9,489089.4550439849,30.568,30.6135,30.3926,30.4706,489089.455
2005-06-27 10:00:00,46.9,46.95,46.75,46.79,484862.33291442937,30.4706,30.503,30.3731,30.3991,484862.3329
2005-06-27 11:00:00,46.78,46.82,46.66,46.77,500399.8629041471,30.3926,30.4186,30.3146,30.3861,500399.8629
2005-06-27 12:00:00,46.78,46.85,46.7,46.72,277162.11584599566,30.3926,30.4381,30.3406,30.3536,277162.1158
2005-06-27 13:00:00,46.73,46.82,46.65,46.65,449103.16462927,30.3601,30.4186,30.3081,30.3081,449103.1646
2005-06-27 14:00:00,46.64,46.84,46.63,46.73,412658.5170798584,30.3016,30.4316,30.2951,30.3601,412658.5171
2005-06-27 15:00:00,46.72,46.85,46.67,46.73,624471.6097338055,30.3536,30.4381,30.3211,30.3601,624471.6097
2005-06-28 09:30:00,46.83,46.92,46.76,46.79,346852.5077116417,30.4251,30.4835,30.3796,30.3991,346852.5077
2005-06-28 10:00:00,46.8,46.87,46.71,46.8,646292.6996458357,30.4056,30.4511,30.3471,30.4056,646292.6996
2005-06-28 11:00:00,46.81,47.0,46.81,46.92,692334.056894779,30.4121,30.5355,30.4121,30.4835,692334.0569
2005-06-28 12:00:00,46.92,47.0,46.91,47.0,370615.7888723866,30.4835,30.5355,30.477,30.5355,370615.7889
2005-06-28 13:00:00,47.0,47.15,46.99,47.06,375756.8833542785,30.5355,30.633,30.529,30.5745,375756.8834
2005-06-28 14:00:00,47.08,47.22,47.05,47.2,415971.6668570776,30.5875,30.6785,30.568,30.6655,415971.6669
2005-06-28 15:00:00,47.2,47.33,47.11,47.25,743173.7689934879,30.6655,30.7499,30.607,30.6979,743173.769
2005-06-29 09:30:00,47.13,47.2,47.06,47.06,192848.1663429681,30.6886,30.7342,30.6431,30.6431,192848.1663
2005-06-29 10:00:00,47.06,47.21,46.98,47.13,388552.4962869873,30.6431,30.7407,30.591,30.6886,388552.4963
2005-06-29 11:00:00,47.13,47.2,47.09,47.19,373471.9524734377,30.6886,30.7342,30.6626,30.7277,373471.9525
2005-06-29 12:00:00,47.19,47.19,46.93,46.96,216268.7078715869,30.7277,30.7277,30.5584,30.578,216268.7079
2005-06-29 13:00:00,46.95,47.04,46.81,46.85,274420.19878898666,30.5714,30.63,30.4803,30.5063,274420.1988
2005-06-29 14:00:00,46.84,47.01,46.81,46.89,319319.0905975094,30.4998,30.6105,30.4803,30.5324,319319.0906
2005-06-29 15:00:00,46.89,46.99,46.84,46.85,386496.05849423056,30.5324,30.5975,30.4998,30.5063,386496.0585
2005-06-30 09:30:00,47.52,47.75,47.49,47.73,893636.4674968582,30.9426,31.0924,30.9231,31.0793,893636.4675
2005-06-30 10:00:00,47.74,47.75,47.35,47.55,764766.365817434,31.0858,31.0924,30.8319,30.9621,764766.3658
2005-06-30 11:00:00,47.56,47.56,47.25,47.38,697018.1652005027,30.9686,30.9686,30.7668,30.8514,697018.1652
2005-06-30 12:00:00,47.38,47.44,47.28,47.3,438592.482577402,30.8514,30.8905,30.7863,30.7993,438592.4826
2005-06-30 13:00:00,47.31,47.35,47.16,47.3,344453.33028675884,30.8059,30.8319,30.7082,30.7993,344453.3303
2005-06-30 14:00:00,47.29,47.33,46.83,46.94,1204958.3000114246,30.7928,30.8189,30.4933,30.5649,1204958.3
2005-06-30 15:00:00,46.93,46.99,46.51,46.57,1809094.0249057463,30.5584,30.5975,30.2849,30.324,1809094.0249
2005-07-01 09:30:00,46.79,46.97,46.71,46.92,395978.5216497201,30.4673,30.5845,30.4152,30.5519,395978.5216
2005-07-01 10:00:00,46.91,46.99,46.79,46.86,599451.6165885982,30.5454,30.5975,30.4673,30.5128,599451.6166
2005-07-01 11:00:00,46.86,46.87,46.78,46.8,414257.9686964469,30.5128,30.5193,30.4607,30.4738,414257.9687
2005-07-01 12:00:00,46.8,46.87,46.77,46.82,342739.6321261282,30.4738,30.5193,30.4542,30.4868,342739.6321
2005-07-01 13:00:00,46.8,46.83,46.77,46.78,529189.9920027419,30.4738,30.4933,30.4542,30.4607,529189.992
2005-07-01 14:00:00,46.79,46.83,46.75,46.8,231691.99131726267,30.4673,30.4933,30.4412,30.4738,231691.9913
2005-07-01 15:00:00,46.8,46.87,46.74,46.86,544613.2754484176,30.4738,30.5193,30.4347,30.5128,544613.2754
2005-07-05 09:30:00,46.92,46.92,46.52,46.69,486233.2914429338,30.5519,30.5519,30.2914,30.4021,486233.2914
2005-07-05 10:00:00,46.7,47.05,46.65,47.02,763052.6676568034,30.4087,30.6366,30.3761,30.617,763052.6677
2005-07-05 11:00:00,47.03,47.06,46.91,46.91,406946.1898777562,30.6235,30.6431,30.5454,30.5454,406946.1899
2005-07-05 12:00:00,46.91,47.19,46.91,47.13,475151.3766708557,30.5454,30.7277,30.5454,30.6886,475151.3767
2005-07-05 13:00:00,47.14,47.15,47.03,47.05,351308.1229292814,30.6952,30.7017,30.6235,30.6366,351308.1229
2005-07-05 14:00:00,47.05,47.13,46.99,47.1,314177.9961156175,30.6366,30.6886,30.5975,30.6691,314177.9961
2005-07-05 15:00:00,47.11,47.3,47.06,47.22,834913.7438592482,30.6756,30.7993,30.6431,30.7473,834913.7439
2005-07-06 09:30:00,47.05,47.16,46.96,47.03,555695.1902204958,30.6366,30.7082,30.578,30.6235,555695.1902
2005-07-06 10:00:00,47.04,47.15,46.98,47.01,396778.2474580144,30.63,30.7017,30.591,30.6105,396778.2475
2005-07-06 11:00:00,47.01,47.08,46.92,46.97,327316.34868045244,30.6105,30.6561,30.5519,30.5845,327316.3487
2005-07-06 12:00:00,46.97,46.99,46.88,46.95,347652.23351993604,30.5845,30.5975,30.5259,30.5714,347652.2335
2005-07-06 13:00:00,46.95,47.0,46.92,46.95,679652.6905061122,30.5714,30.604,30.5519,30.5714,679652.6905
2005-07-06 14:00:00,46.96,46.96,46.79,46.92,816177.3106363532,30.578,30.578,30.4673,30.5519,816177.3106
2005-07-06 15:00:00,46.92,46.96,46.59,46.64,1346966.754255684,30.5519,30.578,30.337,30.3696,1346966.7543
2005-07-07 09:30:00,46.08,46.2,45.78,45.95,1326516.6228721582,30.0049,30.0831,29.8096,29.9203,1326516.6229
2005-07-07 10:00:00,45.92,46.29,45.87,46.12,1313492.516851365,29.9008,30.1417,29.8682,30.031,1313492.5169
2005-07-07 11:00:00,46.12,46.33,45.99,46.31,762824.1745687193,30.031,30.1677,29.9463,30.1547,762824.1746
2005-07-07 12:00:00,46.32,46.52,46.26,46.43,782817.3197760768,30.1612,30.2914,30.1221,30.2328,782817.3198
2005-07-07 13:00:00,46.43,46.64,46.43,46.58,542671.084199703,30.2328,30.3696,30.2328,30.3305,542671.0842
2005-07-07 14:00:00,46.59,46.6,46.39,46.58,490231.92048440536,30.337,30.3435,30.2068,30.3305,490231.9205
2005-07-07 15:00:00,46.59,46.83,46.59,46.79,1134239.6892494005,30.337,30.4933,30.337,30.4673,1134239.6892
2005-07-08 09:30:00,46.83,47.0,46.57,46.75,526105.3353136068,30.4933,30.604,30.324,30.4412,526105.3353
2005-07-08 10:00:00,46.76,47.05,46.75,46.99,870672.9121444076,30.4477,30.6366,30.4412,30.5975,870672.9121
2005-07-08 11:00:00,46.99,47.19,46.96,47.05,459499.60013709584,30.5975,30.7277,30.578,30.6366,459499.6001
2005-07-08 12:00:00,47.05,47.21,47.05,47.15,314634.98229178565,30.6366,30.7407,30.6366,30.7017,314634.9823
2005-07-08 13:00:00,47.14,47.17,47.02,47.08,367416.8856392094,30.6952,30.7147,30.617,30.6561,367416.8856
2005-07-08 14:00:00,47.08,47.19,47.06,47.17,349822.9178567348,30.6561,30.7277,30.6431,30.7147,349822.9179
2005-07-08 15:00:00,47.16,47.22,47.09,47.2,665714.6121329829,30.7082,30.7473,30.6626,30.7342,665714.6121
2005-07-11 09:30:00,47.34,47.44,47.23,47.24,534102.5933965498,30.8254,30.8905,30.7538,30.7603,534102.5934
2005-07-11 10:00:00,47.23,47.47,47.2,47.43,614760.653490232,30.7538,30.91,30.7342,30.884,614760.6535
2005-07-11 11:00:00,47.43,47.53,47.31,47.32,531589.1694276248,30.884,30.9491,30.8059,30.8124,531589.1694
2005-07-11 12:00:00,47.33,47.36,47.15,47.19,387981.2635667771,30.8189,30.8384,30.7017,30.7277,387981.2636
2005-07-11 13:00:00,47.19,47.27,47.13,47.13,424425.9111161888,30.7277,30.7798,30.6886,30.6886,424425.9111
2005-07-11 14:00:00,47.12,47.27,47.0,47.14,723751.8565063407,30.6821,30.7798,30.604,30.6952,723751.8565
2005-07-11 15:00:00,47.14,47.27,47.05,47.25,741917.0570090255,30.6952,30.7798,30.6366,30.7668,741917.057
2005-07-12 09:30:00,47.31,47.31,47.07,47.23,313492.5168513653,30.8059,30.8059,30.6496,30.7538,313492.5169
2005-07-12 10:00:00,47.25,47.27,47.13,47.24,1006969.0391865646,30.7668,30.7798,30.6886,30.7603,1006969.0392
2005-07-12 11:00:00,47.24,47.24,47.02,47.04,392665.37187250087,30.7603,30.7603,30.617,30.63,392665.3719
2005-07-12 12:00:00,47.06,47.17,46.99,47.15,688449.6743973495,30.6431,30.7147,30.5975,30.7017,688449.6744
2005-07-12 13:00:00,47.15,47.27,47.09,47.26,473209.185422141,30.7017,30.7798,30.6626,30.7733,473209.1854
2005-07-12 14:00:00,47.27,47.27,47.2,47.22,352564.8349137439,30.7798,30.7798,30.7342,30.7473,352564.8349
2005-07-12 15:00:00,47.21,47.31,47.13,47.16,708214.3265166229,30.7407,30.8059,30.6886,30.7082,708214.3265
2005-07-13 09:30:00,46.93,47.15,46.93,47.12,698160.6306409232,30.5584,30.7017,30.5584,30.6821,698160.6306
2005-07-13 10:00:00,47.13,47.17,47.04,47.05,628470.238775277,30.6886,30.7147,30.63,30.6366,628470.2388
2005-07-13 11:00:00,47.05,47.12,47.03,47.1,319204.8440534674,30.6366,30.6821,30.6235,30.6691,319204.8441
2005-07-13 12:00:00,47.11,47.27,47.09,47.1,490460.4135724895,30.6756,30.7798,30.6626,30.6691,490460.4136
2005-07-13 13:00:00,47.1,47.16,47.05,47.14,228493.08808408547,30.6691,30.7082,30.6366,30.6952,228493.0881
2005-07-13 14:00:00,47.15,47.28,47.1,47.2,673483.3771278419,30.7017,30.7863,30.6691,30.7342,673483.3771
2005-07-13 15:00:00,47.2,47.27,47.13,47.2,508511.3675311322,30.7342,30.7798,30.6886,30.7342,508511.3675
2005-07-14 09:30:00,47.27,47.39,47.17,47.2,675654.0614646407,30.7798,30.8579,30.7147,30.7342,675654.0615
2005-07-14 10:00:00,47.2,47.3,46.8,46.85,974408.7741345824,30.7342,30.7993,30.4738,30.5063,974408.7741
2005-07-14 11:00:00,46.85,47.0,46.85,46.99,673254.8840397578,30.5063,30.604,30.5063,30.5975,673254.884
2005-07-14 12:00:00,46.99,47.17,46.99,47.09,351193.87638523936,30.5975,30.7147,30.5975,30.6626,351193.8764
2005-07-14 13:00:00,47.09,47.26,47.08,47.16,566434.3653604479,30.6626,30.7733,30.6561,30.7082,566434.3654
2005-07-14 14:00:00,47.16,47.34,47.12,47.24,538329.7155261054,30.7082,30.8254,30.6821,30.7603,538329.7155
2005-07-14 15:00:00,47.26,47.46,47.25,47.32,1296469.781789101,30.7733,30.9035,30.7668,30.8124,1296469.7818
2005-07-15 09:30:00,47.34,47.34,46.96,46.96,820747.172398035,30.8254,30.8254,30.578,30.578,820747.1724
2005-07-15 10:00:00,46.96,46.96,46.75,46.76,677139.2665371873,30.578,30.578,30.4412,30.4477,677139.2665
2005-07-15 11:00:00,46.76,46.99,46.76,46.85,424997.14383639896,30.4477,30.5975,30.4477,30.5063,424997.1438
2005-07-15 12:00:00,46.86,46.96,46.81,46.92,478350.2799040329,30.5128,30.578,30.4803,30.5519,478350.2799
2005-07-15 13:00:00,46.91,46.95,46.85,46.92,413915.2290643208,30.5454,30.5714,30.5063,30.5519,413915.2291
2005-07-15 14:00:00,46.94,47.22,46.92,47.21,615788.8723866104,30.5649,30.7473,30.5519,30.7407,615788.8724
2005-07-15 15:00:00,47.21,47.21,47.01,47.06,570775.7340340455,30.7407,30.7407,30.6105,30.6431,570775.734
2005-07-18 09:30:00,46.85,46.87,46.7,46.86,742716.7828173197,30.5063,30.5193,30.4087,30.5128,742716.7828
2005-07-18 10:00:00,46.86,46.87,46.61,46.64,667771.0499257398,30.5128,30.5193,30.3501,30.3696,667771.0499
2005-07-18 11:00:00,46.62,46.64,46.53,46.6,464754.9411630298,30.3566,30.3696,30.298,30.3435,464754.9412
2005-07-18 12:00:00,46.61,46.72,46.58,46.68,404318.5193647893,30.3501,30.4217,30.3305,30.3956,404318.5194
2005-07-18 13:00:00,46.67,46.69,46.52,46.56,402490.5746601165,30.3891,30.4021,30.2914,30.3175,402490.5747
2005-07-18 14:00:00,46.57,46.57,46.5,46.56,567234.0911687422,30.324,30.324,30.2784,30.3175,567234.0912
2005-07-18 15:00:00,46.56,46.65,46.4,46.41,1044441.9056323548,30.3175,30.3761,30.2133,30.2198,1044441.9056
2005-07-19 09:30:00,46.52,46.82,46.3,46.57,859134.0111961614,30.2914,30.4868,30.1482,30.324,859134.0112
2005-07-19 10:00:00,46.57,46.7,46.55,46.59,601736.5474694391,30.324,30.4087,30.311,30.337,601736.5475
2005-07-19 11:00:00,46.59,46.65,46.57,46.61,335656.34639552154,30.337,30.3761,30.324,30.3501,335656.3464
2005-07-19 12:00:00,46.62,46.72,46.55,46.7,370044.5561521764,30.3566,30.4217,30.311,30.4087,370044.5562
2005-07-19 13:00:00,46.7,46.87,46.68,46.81,662858.448531932,30.4087,30.5193,30.3956,30.4803,662858.4485
2005-07-19 14:00:00,46.81,46.85,46.72,46.73,765908.8312578545,30.4803,30.5063,30.4217,30.4282,765908.8313
2005-07-19 15:00:00,46.74,46.85,46.69,46.71,966297.2695075974,30.4347,30.5063,30.4021,30.4152,966297.2695
2005-07-20 09:30:00,46.52,46.74,46.51,46.7,425339.8834685251,30.2914,30.4347,30.2849,30.4087,425339.8835
2005-07-20 10:00:00,46.69,46.84,46.55,46.74,741574.3173768994,30.4021,30.4998,30.311,30.4347,741574.3174
2005-07-20 11:00:00,46.74,47.0,46.72,46.98,521306.980463841,30.4347,30.604,30.4217,30.591,521306.9805
2005-07-20 12:00:00,46.97,46.99,46.84,46.91,302639.0951673712,30.5845,30.5975,30.4998,30.5454,302639.0952
2005-07-20 13:00:00,46.92,47.25,46.9,47.2,560379.2985262196,30.5519,30.7668,30.5389,30.7342,560379.2985
2005-07-20 14:00:00,47.2,47.23,46.96,47.01,561064.7777904718,30.7342,30.7538,30.578,30.6105,561064.7778
2005-07-20 15:00:00,47.02,47.22,46.99,47.2,858905.5181080772,30.617,30.7473,30.5975,30.7342,858905.5181
2005-07-21 09:30:00,47.09,47.17,47.06,47.14,319661.8302296356,30.6626,30.7147,30.6431,30.6952,319661.8302
2005-07-21 10:00:00,47.15,47.26,47.04,47.08,872043.8706729121,30.7017,30.7733,30.63,30.6561,872043.8707
2005-07-21 11:00:00,47.09,47.22,47.05,47.13,648120.6443505085,30.6626,30.7473,30.6366,30.6886,648120.6444
2005-07-21 12:00:00,47.12,47.75,47.06,47.68,1033017.2512281504,30.6821,31.0924,30.6431,31.0468,1033017.2512
2005-07-21 13:00:00,47.68,47.7,47.47,47.58,778018.964926311,31.0468,31.0598,30.91,30.9817,778018.9649
2005-07-21 14:00:00,47.58,47.62,47.46,47.5,870901.4052324918,30.9817,31.0077,30.9035,30.9296,870901.4052
2005-07-21 15:00:00,47.5,47.61,47.46,47.56,1222666.5143379413,30.9296,31.0012,30.9035,30.9686,1222666.5143
2005-07-22 09:30:00,47.51,47.56,47.41,47.51,574774.363075517,30.9361,30.9686,30.871,30.9361,574774.3631
2005-07-22 10:00:00,47.51,47.75,47.49,47.73,1079401.3481092197,30.9361,31.0924,30.9231,31.0793,1079401.3481
2005-07-22 11:00:00,47.72,47.91,47.69,47.69,707414.6007083285,31.0728,31.1965,31.0533,31.0533,707414.6007
2005-07-22 12:00:00,47.68,47.79,47.57,47.62,586770.2501999314,31.0468,31.1184,30.9752,31.0077,586770.2502
2005-07-22 13:00:00,47.63,47.77,47.62,47.71,487490.0034273964,31.0142,31.1054,31.0077,31.0663,487490.0034
2005-07-22 14:00:00,47.71,47.76,47.63,47.73,974066.0345024564,31.0663,31.0989,31.0142,31.0793,974066.0345
2005-07-22 15:00:00,47.72,47.86,47.68,47.77,1148177.7676225295,31.0728,31.164,31.0468,31.1054,1148177.7676
2005-07-25 09:30:00,48.05,48.1,47.9,47.91,720210.2136410373,31.2877,31.3203,31.19,31.1965,720210.2136
2005-07-25 10:00:00,47.91,48.03,47.9,48.0,1013595.3387410032,31.1965,31.2747,31.19,31.2551,1013595.3387
2005-07-25 11:00:00,48.0,48.05,47.93,47.97,748886.0961955901,31.2551,31.2877,31.2096,31.2356,748886.0962
2005-07-25 12:00:00,47.96,47.96,47.79,47.87,661601.7365474694,31.2291,31.2291,31.1184,31.1705,661601.7365
2005-07-25 13:00:00,47.87,48.4,47.82,48.27,2511024.791500057,31.1705,31.5156,31.1379,31.431,2511024.7915
2005-07-25 14:00:00,48.29,48.39,48.1,48.12,1659316.8056666283,31.444,31.5091,31.3203,31.3333,1659316.8057
2005-07-25 15:00:00,48.12,48.12,47.76,47.76,1742031.3035530676,31.3333,31.3333,31.0989,31.0989,1742031.3036
2005-07-26 09:30:00,47.97,47.97,47.61,47.68,533188.6210442134,31.2356,31.2356,31.0012,31.0468,533188.621
2005-07-26 10:00:00,47.68,47.88,47.56,47.71,887809.893750714,31.0468,31.177,30.9686,31.0663,887809.8938
2005-07-26 11:00:00,47.7,47.73,47.57,47.63,468982.06329258543,31.0598,31.0793,30.9752,31.0142,468982.0633
2005-07-26 12:00:00,47.63,47.64,47.49,47.63,396549.7543699303,31.0142,31.0207,30.9231,31.0142,396549.7544
2005-07-26 13:00:00,47.63,47.74,47.53,47.72,563920.9413915229,31.0142,31.0858,30.9491,31.0728,563920.9414
2005-07-26 14:00:00,47.71,47.88,47.63,47.65,840968.8106934766,31.0663,31.177,31.0142,31.0272,840968.8107
2005-07-26 15:00:00,47.64,47.66,47.4,47.49,1090711.755969382,31.0207,31.0338,30.8645,30.9231,1090711.756
2005-07-27 09:30:00,47.5,47.75,47.35,47.67,655546.6697132412,30.9296,31.0924,30.8319,31.0403,655546.6697
2005-07-27 10:00:00,47.68,47.76,47.62,47.71,1139152.290643208,31.0468,31.0989,31.0077,31.0663,1139152.2906
2005-07-27 11:00:00,47.71,47.75,47.66,47.7,674168.8563920942,31.0663,31.0924,31.0338,31.0598,674168.8564
2005-07-27 12:00:00,47.7,47.78,47.7,47.74,606192.1626870787,31.0598,31.1119,31.0598,31.0858,606192.1627
2005-07-27 13:00:00,47.74,47.77,47.72,47.76,649034.6167028447,31.0858,31.1054,31.0728,31.0989,649034.6167
2005-07-27 14:00:00,47.77,47.96,47.71,47.93,1194447.6179595566,31.1054,31.2291,31.0663,31.2096,1194447.618
2005-07-27 15:00:00,47.93,48.16,47.9,48.12,1820861.418942077,31.2096,31.3593,31.19,31.3333,1820861.4189
2005-07-28 09:30:00,48.32,48.34,48.23,48.32,544156.2892722496,31.4635,31.4765,31.4049,31.4635,544156.2893
2005-07-28 10:00:00,48.32,48.33,48.17,48.27,584028.3331429225,31.4635,31.47,31.3658,31.431,584028.3331
2005-07-28 11:00:00,48.27,48.39,48.2,48.36,549411.6302981835,31.431,31.5091,31.3854,31.4896,549411.6303
2005-07-28 12:00:00,48.35,48.37,48.27,48.29,486233.2914429338,31.483,31.4961,31.431,31.444,486233.2914
2005-07-28 13:00:00,48.29,48.47,48.26,48.36,403518.7935564949,31.444,31.5612,31.4244,31.4896,403518.7936
2005-07-28 14:00:00,48.36,48.47,48.31,48.47,760881.9833200045,31.4896,31.5612,31.457,31.5612,760881.9833
2005-07-28 15:00:00,48.47,48.63,48.42,48.58,1148749.0003427395,31.5612,31.6654,31.5286,31.6328,1148749.0003
2005-07-29 09:30:00,48.54,48.68,48.47,48.67,575231.3492516852,31.6068,31.6979,31.5612,31.6914,575231.3493
2005-07-29 10:00:00,48.66,48.68,48.38,48.38,816405.8037244374,31.6849,31.6979,31.5026,31.5026,816405.8037
2005-07-29 11:00:00,48.4,48.41,48.21,48.27,841540.0434136868,31.5156,31.5221,31.3919,31.431,841540.0434
2005-07-29 12:00:00,48.28,48.43,48.26,48.39,479606.9918884954,31.4375,31.5351,31.4244,31.5091,479606.9919
2005-07-29 13:00:00,48.39,48.51,48.32,48.51,373700.44556152174,31.5091,31.5872,31.4635,31.5872,373700.4456
2005-07-29 14:00:00,48.52,48.57,48.42,48.45,562892.7224951446,31.5937,31.6263,31.5286,31.5482,562892.7225
2005-07-29 15:00:00,48.45,48.47,48.12,48.16,881069.3476522336,31.5482,31.5612,31.3333,31.3593,881069.3477
2005-08-01 09:30:00,48.14,48.31,48.06,48.08,343310.8648463384,31.3463,31.457,31.2942,31.3072,343310.8648
2005-08-01 10:00:00,48.09,48.14,48.02,48.06,823374.842911002,31.3138,31.3463,31.2682,31.2942,823374.8429
2005-08-01 11:00:00,48.06,48.25,48.05,48.2,454586.998743288,31.2942,31.4179,31.2877,31.3854,454586.9987
2005-08-01 12:00:00,48.19,48.36,48.19,48.26,399977.1506911916,31.3789,31.4896,31.3789,31.4244,399977.1507
2005-08-01 13:00:00,48.26,48.27,48.14,48.14,568605.0496972466,31.4244,31.431,31.3463,31.3463,568605.0497
2005-08-01 14:00:00,48.15,48.2,48.12,48.13,681823.374842911,31.3528,31.3854,31.3333,31.3398,681823.3748
2005-08-01 15:00:00,48.13,48.15,47.99,47.99,1048897.5208499944,31.3398,31.3528,31.2486,31.2486,1048897.5208
2005-08-02 09:30:00,48.05,48.29,48.05,48.29,334171.141322975,31.2877,31.444,31.2877,31.444,334171.1413
2005-08-02 10:00:00,48.31,48.48,48.26,48.39,652119.2733919799,31.457,31.5677,31.4244,31.5091,652119.2734
2005-08-02 11:00:00,48.39,48.46,48.34,48.43,505769.4504741232,31.5091,31.5547,31.4765,31.5351,505769.4505
2005-08-02 12:00:00,48.43,48.54,48.4,48.42,453787.2729349937,31.5351,31.6068,31.5156,31.5286,453787.2729
2005-08-02 13:00:00,48.43,48.54,48.42,48.47,470238.7752770479,31.5351,31.6068,31.5286,31.5612,470238.7753
2005-08-02 14:00:00,48.47,48.53,48.44,48.47,522792.1855363876,31.5612,31.6003,31.5417,31.5612,522792.1855
2005-08-02 15:00:00,48.47,48.53,48.4,48.49,825317.0341597167,31.5612,31.6003,31.5156,31.5742,825317.0342
2005-08-03 09:30:00,48.14,48.38,48.13,48.22,721466.9256254998,31.3463,31.5026,31.3398,31.3984,721466.9256
2005-08-03 10:00:00,48.23,48.33,48.17,48.27,510682.051867931,31.4049,31.47,31.3658,31.431,510682.0519
2005-08-03 11:00:00,48.27,48.41,48.27,48.34,357934.4224837199,31.431,31.5221,31.431,31.4765,357934.4225
2005-08-03 12:00:00,48.35,48.54,48.35,48.41,437221.5240488976,31.483,31.6068,31.483,31.5221,437221.524
2005-08-03 13:00:00,48.4,48.44,48.36,48.4,478693.0195361591,31.5156,31.5417,31.4896,31.5156,478693.0195
2005-08-03 14:00:00,48.4,48.4,48.29,48.35,457671.6554324232,31.5156,31.5156,31.444,31.483,457671.6554
2005-08-03 15:00:00,48.34,48.54,48.32,48.54,708557.066148749,31.4765,31.6068,31.4635,31.6068,708557.0661
2005-08-04 09:30:00,48.36,48.74,48.36,48.73,897178.1103621615,31.4896,31.737,31.4896,31.7305,897178.1104
2005-08-04 10:00:00,48.73,48.97,48.56,48.95,1385582.0861418943,31.7305,31.8868,31.6198,31.8737,1385582.0861
2005-08-04 11:00:00,48.95,49.16,48.95,48.98,1599680.1096766824,31.8737,32.0105,31.8737,31.8933,1599680.1097
2005-08-04 12:00:00,49.0,49.1,48.93,49.08,787729.9211698846,31.9063,31.9714,31.8607,31.9584,787729.9212
2005-08-04 13:00:00,49.08,49.15,49.02,49.03,850565.5203930081,31.9584,32.004,31.9193,31.9258,850565.5204
2005-08-04 14:00:00,49.03,49.08,48.96,48.96,607677.3677596253,31.9258,31.9584,31.8803,31.8803,607677.3678
2005-08-04 15:00:00,48.96,48.99,48.88,48.88,1333485.6620587227,31.8803,31.8998,31.8282,31.8282,1333485.6621
2005-08-05 09:30:00,48.89,48.9,48.76,48.85,483834.11401805095,31.8347,31.8412,31.75,31.8086,483834.114
2005-08-05 10:00:00,48.86,48.99,48.79,48.98,1035987.6613732434,31.8151,31.8998,31.7696,31.8933,1035987.6614
2005-08-05 11:00:00,48.99,49.06,48.84,48.95,645378.7272934994,31.8998,31.9454,31.8021,31.8737,645378.7273
2005-08-05 12:00:00,48.95,48.96,48.86,48.89,493887.8098937507,31.8737,31.8803,31.8151,31.8347,493887.8099
2005-08-05 13:00:00,48.89,48.96,48.87,48.89,206443.5050839712,31.8347,31.8803,31.8216,31.8347,206443.5051
2005-08-05 14:00:00,48.89,48.95,48.85,48.89,317948.13206900493,31.8347,31.8737,31.8086,31.8347,317948.1321
2005-08-05 15:00:00,48.88,48.91,48.84,48.87,835484.9765794585,31.8282,31.8477,31.8021,31.8216,835484.9766
2005-08-08 09:30:00,48.89,49.02,48.84,48.95,594196.2755626643,31.8347,31.9193,31.8021,31.8737,594196.2756
2005-08-08 10:00:00,48.96,49.0,48.68,48.71,716097.3380555238,31.8803,31.9063,31.6979,31.7175,716097.3381
2005-08-08 11:00:00,48.7,48.76,48.62,48.64,596823.9460756312,31.711,31.75,31.6589,31.6719,596823.9461
2005-08-08 12:00:00,48.64,48.77,48.61,48.76,312464.29795498686,31.6719,31.7565,31.6523,31.75,312464.298
2005-08-08 13:00:00,48.75,48.77,48.61,48.76,339540.728892951,31.7435,31.7565,31.6523,31.75,339540.7289
2005-08-08 14:00:00,48.77,48.78,48.64,48.71,487946.9896035645,31.7565,31.763,31.6719,31.7175,487946.9896
2005-08-08 15:00:00,48.69,48.8,48.68,48.75,679424.1974180281,31.7044,31.7761,31.6979,31.7435,679424.1974
2005-08-09 09:30:00,48.84,48.95,48.75,48.77,379527.01930766593,31.8021,31.8737,31.7435,31.7565,379527.0193
2005-08-09 10:00:00,48.77,48.92,48.61,48.68,625271.3355420999,31.7565,31.8542,31.6523,31.6979,625271.3355
2005-08-09 11:00:00,48.68,48.77,48.63,48.71,379527.01930766593,31.6979,31.7565,31.6654,31.7175,379527.0193
2005-08-09 12:00:00,48.71,48.72,48.52,48.54,647435.1650862561,31.7175,31.724,31.5937,31.6068,647435.1651
2005-08-09 13:00:00,48.54,48.67,48.54,48.67,361818.8049811493,31.6068,31.6914,31.6068,31.6914,361818.805
2005-08-09 14:00:00,48.67,48.83,48.62,48.82,751628.0132525992,31.6914,31.7956,31.6589,31.7891,751628.0133
2005-08-09 15:00:00,48.82,48.82,48.58,48.67,1446475.494116303,31.7891,31.7891,31.6328,31.6914,1446475.4941
2005-08-10 09:30:00,49.22,49.41,49.06,49.36,1037472.86644579,32.0495,32.1733,31.9454,32.1407,1037472.8664
2005-08-10 10:00:00,49.35,49.75,49.31,49.72,1591111.6188735291,32.1342,32.3947,32.1082,32.3751,1591111.6189
2005-08-10 11:00:00,49.71,49.72,49.5,49.63,1124642.9795498687,32.3686,32.3751,32.2319,32.3165,1124642.9795
2005-08-10 12:00:00,49.63,49.64,49.3,49.48,985833.4285387868,32.3165,32.323,32.1016,32.2188,985833.4285
2005-08-10 13:00:00,49.47,49.47,49.32,49.39,792299.7829315664,32.2123,32.2123,32.1147,32.1602,792299.7829
2005-08-10 14:00:00,49.38,49.39,49.2,49.31,976008.225751171,32.1537,32.1602,32.0365,32.1082,976008.2258
2005-08-10 15:00:00,49.31,49.48,49.22,49.46,2384553.867245516,32.1082,32.2188,32.0495,32.2058,2384553.8672
2005-08-11 09:30:00,49.41,49.73,49.34,49.73,889637.8384553867,32.1733,32.3816,32.1277,32.3816,889637.8385
2005-08-11 10:00:00,49.73,49.81,49.65,49.8,1218210.8991203017,32.3816,32.4337,32.3295,32.4272,1218210.8991
2005-08-11 11:00:00,49.8,49.8,49.58,49.71,843596.4812064435,32.4272,32.4272,32.284,32.3686,843596.4812
2005-08-11 12:00:00,49.71,49.75,49.64,49.73,666171.5983091511,32.3686,32.3947,32.323,32.3816,666171.5983
2005-08-11 13:00:00,49.73,49.77,49.7,49.75,733234.3196618302,32.3816,32.4077,32.3621,32.3947,733234.3197
2005-08-11 14:00:00,49.75,49.76,49.66,49.71,613161.2018736433,32.3947,32.4012,32.3361,32.3686,613161.2019
2005-08-11 15:00:00,49.7,49.85,49.66,49.73,1807608.8198332,32.3621,32.4598,32.3361,32.3816,1807608.8198
2005-08-12 09:30:00,49.41,49.59,49.27,49.43,753227.4648691877,32.1733,32.2905,32.0821,32.1863,753227.4649
2005-08-12 10:00:00,49.43,49.49,49.31,49.45,678738.7181537759,32.1863,32.2254,32.1082,32.1993,678738.7182
2005-08-12 11:00:00,49.45,49.47,49.26,49.31,404775.5055409574,32.1993,32.2123,32.0756,32.1082,404775.5055
2005-08-12 12:00:00,49.3,49.36,49.26,49.31,549640.1233862676,32.1016,32.1407,32.0756,32.1082,549640.1234
2005-08-12 13:00:00,49.3,49.32,49.17,49.19,586199.0174797212,32.1016,32.1147,32.017,32.03,586199.0175
2005-08-12 14:00:00,49.19,49.33,49.19,49.32,429681.2521421227,32.03,32.1212,32.03,32.1147,429681.2521
2005-08-12 15:00:00,49.33,49.76,49.3,49.61,1310293.613618188,32.1212,32.4012,32.1016,32.3035,1310293.6136
2005-08-15 09:30:00,49.45,49.52,49.32,49.33,469553.2960127957,32.1993,32.2449,32.1147,32.1212,469553.296
2005-08-15 10:00:00,49.32,49.37,49.23,49.36,506797.6693705016,32.1147,32.1472,32.0561,32.1407,506797.6694
2005-08-15 11:00:00,49.37,49.44,49.27,49.32,408545.6414943448,32.1472,32.1928,32.0821,32.1147,408545.6415
2005-08-15 12:00:00,49.32,49.52,49.32,49.41,559008.3399977151,32.1147,32.2449,32.1147,32.1733,559008.34
2005-08-15 13:00:00,49.41,49.59,49.41,49.51,396549.7543699303,32.1733,32.2905,32.1733,32.2384,396549.7544
2005-08-15 14:00:00,49.5,49.61,49.46,49.6,483377.1278418828,32.2319,32.3035,32.2058,32.297,483377.1278
2005-08-15 15:00:00,49.6,49.62,49.46,49.5,716782.817319776,32.297,32.31,32.2058,32.2319,716782.8173
2005-08-16 09:30:00,49.45,49.66,49.44,49.51,337141.5514680681,32.1993,32.3361,32.1928,32.2384,337141.5515
2005-08-16 10:00:00,49.51,49.59,49.31,49.37,709128.2988689592,32.2384,32.2905,32.1082,32.1472,709128.2989
2005-08-16 11:00:00,49.36,49.39,49.21,49.24,363989.4893179481,32.1407,32.1602,32.043,32.0626,363989.4893
2005-08-16 12:00:00,49.24,49.33,49.2,49.29,287330.0582657375,32.0626,32.1212,32.0365,32.0951,287330.0583
2005-08-16 13:00:00,49.3,49.33,49.24,49.27,199931.4520735748,32.1016,32.1212,32.0626,32.0821,199931.4521
2005-08-16 14:00:00,49.28,49.38,49.19,49.34,293270.8785559237,32.0886,32.1537,32.03,32.1277,293270.8786
2005-08-16 15:00:00,49.34,49.38,49.02,49.02,1130812.292928139,32.1277,32.1537,31.9193,31.9193,1130812.2929
2005-08-17 09:30:00,49.04,49.1,48.97,49.09,332228.95007426024,31.9323,31.9714,31.8868,31.9649,332228.9501
2005-08-17 10:00:00,49.07,49.17,48.9,49.13,462584.256826231,31.9519,32.017,31.8412,31.9909,462584.2568
2005-08-17 11:00:00,49.13,49.27,49.11,49.17,339426.48234890896,31.9909,32.0821,31.9779,32.017,339426.4823
2005-08-17 12:00:00,49.17,49.24,49.11,49.22,265851.7079858334,32.017,32.0626,31.9779,32.0495,265851.708
2005-08-17 13:00:00,49.22,49.27,49.18,49.24,266194.4476179596,32.0495,32.0821,32.0235,32.0626,266194.4476
2005-08-17 14:00:00,49.24,49.28,49.14,49.16,820404.4327659089,32.0626,32.0886,31.9975,32.0105,820404.4328
2005-08-17 15:00:00,49.17,49.24,49.02,49.03,460984.8052096424,32.017,32.0626,31.9193,31.9258,460984.8052
2005-08-18 09:30:00,48.95,49.02,48.84,48.94,177539.1294413344,31.8737,31.9193,31.8021,31.8672,177539.1294
2005-08-18 10:00:00,48.95,48.96,48.76,48.79,347309.4938878099,31.8737,31.8803,31.75,31.7696,347309.4939
2005-08-18 11:00:00,48.78,48.99,48.7,48.89,332685.93625042844,31.763,31.8998,31.711,31.8347,332685.9363
2005-08-18 12:00:00,48.89,49.03,48.85,49.0,235576.3738146921,31.8347,31.9258,31.8086,31.9063,235576.3738
2005-08-18 13:00:00,48.99,49.17,48.96,49.11,215811.7216954187,31.8998,32.017,31.8803,31.9779,215811.7217
2005-08-18 14:00:00,49.11,49.13,48.91,49.07,541871.3583914087,31.9779,31.9909,31.8477,31.9519,541871.3584
2005-08-18 15:00:00,49.06,49.19,49.06,49.1,844853.193190906,31.9454,32.03,31.9454,31.9714,844853.1932
2005-08-19 09:30:00,49.12,49.23,48.92,48.98,538215.4689820634,31.9844,32.0561,31.8542,31.8933,538215.469
2005-08-19 10:00:00,48.98,49.1,48.93,48.97,417685.3650177082,31.8933,31.9714,31.8607,31.8868,417685.365
2005-08-19 11:00:00,48.98,49.23,48.94,49.13,461099.05175368447,31.8933,32.0561,31.8672,31.9909,461099.0518
2005-08-19 12:00:00,49.13,49.14,49.02,49.07,334742.3740431852,31.9909,31.9975,31.9193,31.9519,334742.374
2005-08-19 13:00:00,49.07,49.12,49.02,49.11,203016.10876270992,31.9519,31.9844,31.9193,31.9779,203016.1088
2005-08-19 14:00:00,49.11,49.17,49.07,49.1,498686.1647435165,31.9779,32.017,31.9519,31.9714,498686.1647
2005-08-19 15:00:00,49.1,49.18,49.06,49.13,441791.3858105792,31.9714,32.0235,31.9454,31.9909,441791.3858
2005-08-22 09:30:00,49.2,49.37,49.2,49.37,356334.97086713125,32.0365,32.1472,32.0365,32.1472,356334.9709
2005-08-22 10:00:00,49.37,49.51,49.36,49.45,495487.2615103393,32.1472,32.2384,32.1407,32.1993,495487.2615
2005-08-22 11:00:00,49.45,49.5,49.32,49.38,556494.9160287902,32.1993,32.2319,32.1147,32.1537,556494.916
2005-08-22 12:00:00,49.38,49.38,49.14,49.19,402147.8350279904,32.1537,32.1537,31.9975,32.03,402147.835
2005-08-22 13:00:00,49.2,49.24,49.08,49.22,581172.1695418714,32.0365,32.0626,31.9584,32.0495,581172.1695
2005-08-22 14:00:00,49.21,49.25,49.13,49.25,382725.9225408432,32.043,32.0691,31.9909,32.0691,382725.9225
2005-08-22 15:00:00,49.24,49.28,49.13,49.26,488061.23614760657,32.0626,32.0886,31.9909,32.0756,488061.2361
2005-08-23 09:30:00,49.26,49.46,49.2,49.28,399177.4248828973,32.0756,32.2058,32.0365,32.0886,399177.4249
2005-08-23 10:00:00,49.28,49.37,49.15,49.23,519593.2823032104,32.0886,32.1472,32.004,32.0561,519593.2823
2005-08-23 11:00:00,49.23,49.23,49.01,49.07,596709.6995315892,32.0561,32.0561,31.9128,31.9519,596709.6995
2005-08-23 12:00:00,49.07,49.07,48.97,49.05,509082.6002513424,31.9519,31.9519,31.8868,31.9389,509082.6003
2005-08-23 13:00:00,49.05,49.13,49.03,49.03,329258.53992916713,31.9389,31.9909,31.9258,31.9258,329258.5399
2005-08-23 14:00:00,49.03,49.21,49.03,49.11,288244.0306180738,31.9258,32.043,31.9258,31.9779,288244.0306
2005-08-23 15:00:00,49.12,49.13,49.03,49.03,759853.7644236262,31.9844,31.9909,31.9258,31.9258,759853.7644
2005-08-24 09:30:00,49.03,49.03,48.87,48.89,297726.49377356336,31.9258,31.9258,31.8216,31.8347,297726.4938
2005-08-24 10:00:00,48.91,49.07,48.91,49.03,807037.5871129899,31.8477,31.9519,31.8477,31.9258,807037.5871
2005-08-24 11:00:00,49.03,49.2,48.97,49.16,422712.2129555581,31.9258,32.0365,31.8868,32.0105,422712.213
2005-08-24 12:00:00,49.15,49.32,49.09,49.23,330172.51228150347,32.004,32.1147,31.9649,32.0561,330172.5123
2005-08-24 13:00:00,49.23,49.23,49.13,49.16,450588.3697018165,32.0561,32.0561,31.9909,32.0105,450588.3697
2005-08-24 14:00:00,49.17,49.2,48.93,48.98,754255.6837655661,32.017,32.0365,31.8607,31.8933,754255.6838
2005-08-24 15:00:00,48.98,49.02,48.53,48.54,1446589.740660345,31.8933,31.9193,31.6003,31.6068,1446589.7407
2005-08-25 09:30:00,48.14,48.46,48.11,48.36,796983.8912372901,31.3463,31.5547,31.3268,31.4896,796983.8912
2005-08-25 10:00:00,48.37,48.53,48.3,48.52,434936.5931680567,31.4961,31.6003,31.4505,31.5937,434936.5932
2005-08-25 11:00:00,48.52,48.73,48.52,48.68,405346.7382611676,31.5937,31.7305,31.5937,31.6979,405346.7383
2005-08-25 12:00:00,48.68,48.73,48.62,48.65,372443.7335770593,31.6979,31.7305,31.6589,31.6784,372443.7336
2005-08-25 13:00:00,48.65,48.71,48.54,48.57,209528.1617731064,31.6784,31.7175,31.6068,31.6263,209528.1618
2005-08-25 14:00:00,48.57,48.82,48.54,48.8,341597.1666857077,31.6263,31.7891,31.6068,31.7761,341597.1667
2005-08-25 15:00:00,48.8,48.81,48.7,48.78,663315.4347081,31.7761,31.7826,31.711,31.763,663315.4347
2005-08-26 09:30:00,48.67,48.78,48.35,48.49,652233.519936022,31.6914,31.763,31.483,31.5742,652233.5199
2005-08-26 10:00:00,48.49,48.54,48.45,48.48,1134468.1823374843,31.5742,31.6068,31.5482,31.5677,1134468.1823
2005-08-26 11:00:00,48.48,48.49,48.14,48.28,816291.5571803953,31.5677,31.5742,31.3463,31.4375,816291.5572
2005-08-26 12:00:00,48.28,48.31,48.11,48.26,540157.660230778,31.4375,31.457,31.3268,31.4244,540157.6602
2005-08-26 13:00:00,48.26,48.3,48.11,48.12,625842.5682623101,31.4244,31.4505,31.3268,31.3333,625842.5683
2005-08-26 14:00:00,48.12,48.44,48.09,48.35,675654.0614646407,31.3333,31.5417,31.3138,31.483,675654.0615
2005-08-26 15:00:00,48.34,48.42,48.14,48.16,895464.4122015309,31.4765,31.5286,31.3463,31.3593,895464.4122
2005-08-29 09:30:00,48.1,48.17,47.9,48.01,429452.7590540386,31.3203,31.3658,31.19,31.2617,429452.7591
2005-08-29 10:00:00,48.01,48.4,47.97,48.27,549754.3699303096,31.2617,31.5156,31.2356,31.431,549754.3699
2005-08-29 11:00:00,48.27,48.47,48.26,48.44,766480.0639780647,31.431,31.5612,31.4244,31.5417,766480.064
2005-08-29 12:00:00,48.44,48.5,48.41,48.47,371187.0215925968,31.5417,31.5807,31.5221,31.5612,371187.0216
2005-08-29 13:00:00,48.47,48.82,48.47,48.73,586541.7571118474,31.5612,31.7891,31.5612,31.7305,586541.7571
2005-08-29 14:00:00,48.74,48.91,48.65,48.85,630298.1834799497,31.737,31.8477,31.6784,31.8086,630298.1835
2005-08-29 15:00:00,48.85,49.01,48.84,48.96,952016.451502342,31.8086,31.9128,31.8021,31.8803,952016.4515
2005-08-30 09:30:00,48.82,48.84,48.54,48.59,306866.2172969268,31.7891,31.8021,31.6068,31.6393,306866.2173
2005-08-30 10:00:00,48.59,48.71,48.31,48.4,574774.363075517,31.6393,31.7175,31.457,31.5156,574774.3631
2005-08-30 11:00:00,48.4,48.43,48.2,48.24,529761.2247229521,31.5156,31.5351,31.3854,31.4114,529761.2247
2005-08-30 12:00:00,48.25,48.58,48.23,48.41,342968.1252142123,31.4179,31.6328,31.4049,31.5221,342968.1252
2005-08-30 13:00:00,48.4,48.52,48.33,48.43,278190.334742374,31.5156,31.5937,31.47,31.5351,278190.3347
2005-08-30 14:00:00,48.44,48.44,48.21,48.24,447617.9595567234,31.5417,31.5417,31.3919,31.4114,447617.9596
2005-08-30 15:00:00,48.24,48.43,48.19,48.32,1157545.984233977,31.4114,31.5351,31.3789,31.4635,1157545.9842
2005-08-31 09:30:00,48.42,48.45,48.14,48.14,379527.01930766593,31.5286,31.5482,31.3463,31.3463,379527.0193
2005-08-31 10:00:00,48.14,48.15,47.84,48.03,859019.7646521193,31.3463,31.3528,31.151,31.2747,859019.7647
2005-08-31 11:00:00,48.04,48.31,48.02,48.08,516737.11870215926,31.2812,31.457,31.2682,31.3072,516737.1187
2005-08-31 12:00:00,48.08,48.13,48.02,48.05,683080.0868273735,31.3072,31.3398,31.2682,31.2877,683080.0868
2005-08-31 13:00:00,48.05,48.32,48.0,48.27,589969.1534331087,31.2877,31.4635,31.2551,31.431,589969.1534
2005-08-31 14:00:00,48.28,48.32,48.19,48.3,543927.7961841654,31.4375,31.4635,31.3789,31.4505,543927.7962
2005-08-31 15:00:00,48.3,48.4,48.26,48.4,892037.0158802696,31.4505,31.5156,31.4244,31.5156,892037.0159
2005-09-01 09:30:00,48.26,48.4,48.17,48.22,305266.7656803382,31.4244,31.5156,31.3658,31.3984,305266.7657
2005-09-01 10:00:00,48.21,48.21,47.96,48.06,629498.4576716555,31.3919,31.3919,31.2291,31.2942,629498.4577
2005-09-01 11:00:00,48.06,48.36,48.02,48.23,891808.5227921855,31.2942,31.4896,31.2682,31.4049,891808.5228
2005-09-01 12:00:00,48.22,48.27,48.06,48.1,424540.1576602308,31.3984,31.431,31.2942,31.3203,424540.1577
2005-09-01 13:00:00,48.1,48.18,48.02,48.1,503484.5195932823,31.3203,31.3724,31.2682,31.3203,503484.5196
2005-09-01 14:00:00,48.1,48.21,48.02,48.19,634068.3194333372,31.3203,31.3919,31.2682,31.3789,634068.3194
2005-09-01 15:00:00,48.19,48.46,48.19,48.41,1182223.2377470585,31.3789,31.5547,31.3789,31.5221,1182223.2377
2005-09-02 09:30:00,48.47,48.47,48.29,48.4,385696.3326859362,31.5612,31.5612,31.444,31.5156,385696.3327
2005-09-02 10:00:00,48.4,48.69,48.4,48.6,544956.0150805438,31.5156,31.7044,31.5156,31.6458,544956.0151
2005-09-02 11:00:00,48.59,48.65,48.4,48.43,600022.8493088085,31.6393,31.6784,31.5156,31.5351,600022.8493
2005-09-02 12:00:00,48.42,48.64,48.41,48.59,389352.2220952816,31.5286,31.6719,31.5221,31.6393,389352.2221
2005-09-02 13:00:00,48.59,48.63,48.55,48.58,289957.7287787045,31.6393,31.6654,31.6133,31.6328,289957.7288
2005-09-02 14:00:00,48.59,48.62,48.54,48.59,229864.04661259,31.6393,31.6589,31.6068,31.6393,229864.0466
2005-09-02 15:00:00,48.59,48.66,48.47,48.48,698046.384096881,31.6393,31.6849,31.5612,31.5677,698046.3841
2005-09-06 09:30:00,48.62,48.82,48.55,48.73,422826.45949960017,31.6589,31.7891,31.6133,31.7305,422826.4595
2005-09-06 10:00:00,48.73,49.52,48.73,49.44,1363875.242773906,31.7305,32.2449,31.7305,32.1928,1363875.2428
2005-09-06 11:00:00,49.43,49.48,49.4,49.45,813435.3935793443,32.1863,32.2188,32.1668,32.1993,813435.3936
2005-09-06 12:00:00,49.46,49.53,49.42,49.53,1511024.791500057,32.2058,32.2514,32.1798,32.2514,1511024.7915
2005-09-06 13:00:00,49.52,49.89,49.52,49.86,1722495.1445218783,32.2449,32.4858,32.2449,32.4663,1722495.1445
2005-09-06 14:00:00,49.85,49.87,49.64,49.74,955215.3547355192,32.4598,32.4728,32.323,32.3881,955215.3547
2005-09-06 15:00:00,49.75,49.92,49.42,49.85,1651548.0406717698,32.3947,32.5054,32.1798,32.4598,1651548.0407
2005-09-07 09:30:00,49.86,50.22,49.86,50.04,1235005.1410944818,32.4663,32.7007,32.4663,32.5835,1235005.1411
2005-09-07 10:00:00,50.03,50.24,49.99,50.01,1561293.270878556,32.577,32.7137,32.5509,32.564,1561293.2709
2005-09-07 11:00:00,50.01,50.07,49.82,49.87,856163.6010510682,32.564,32.603,32.4402,32.4728,856163.6011
2005-09-07 12:00:00,49.88,49.9,49.76,49.77,715411.8587912716,32.4793,32.4923,32.4012,32.4077,715411.8588
2005-09-07 13:00:00,49.77,49.93,49.69,49.9,896264.1380098253,32.4077,32.5119,32.3556,32.4923,896264.138
2005-09-07 14:00:00,49.89,50.01,49.87,50.01,741917.0570090255,32.4858,32.564,32.4728,32.564,741917.057
2005-09-07 15:00:00,50.01,50.19,49.98,50.19,1075859.7052439165,32.564,32.6812,32.5444,32.6812,1075859.7052
2005-09-08 09:30:00,50.24,50.29,50.11,50.2,718953.5016565749,32.7137,32.7463,32.6291,32.6877,718953.5017
2005-09-08 10:00:00,50.21,50.33,50.15,50.32,1540271.90677482,32.6942,32.7723,32.6551,32.7658,1540271.9068
2005-09-08 11:00:00,50.31,50.36,50.22,50.25,415628.92722495145,32.7593,32.7919,32.7007,32.7202,415628.9272
2005-09-08 12:00:00,50.26,50.3,50.22,50.27,524848.6233291443,32.7267,32.7528,32.7007,32.7333,524848.6233
2005-09-08 13:00:00,50.27,50.32,50.23,50.26,467382.6116759968,32.7333,32.7658,32.7072,32.7267,467382.6117
2005-09-08 14:00:00,50.26,50.28,50.14,50.15,641608.5913401119,32.7267,32.7398,32.6486,32.6551,641608.5913
2005-09-08 15:00:00,50.14,50.19,50.05,50.17,954415.628927225,32.6486,32.6812,32.59,32.6681,954415.6289
2005-09-09 09:30:00,50.2,50.43,50.17,50.4,821889.6378384554,32.6877,32.8374,32.6681,32.8179,821889.6378
2005-09-09 10:00:00,50.41,50.99,50.41,50.78,1549183.1372100995,32.8244,33.2021,32.8244,33.0653,1549183.1372
2005-09-09 11:00:00,50.77,51.3,50.73,51.29,1008796.9838912372,33.0588,33.4039,33.0328,33.3974,1008796.9839
2005-09-09 12:00:00,51.28,51.34,51.16,51.16,885981.9490460414,33.3909,33.43,33.3128,33.3128,885981.949
2005-09-09 13:00:00,51.16,51.16,50.93,50.93,866331.54347081,33.3128,33.3128,33.163,33.163,866331.5435
2005-09-09 14:00:00,50.93,50.94,50.74,50.82,737118.7021592597,33.163,33.1695,33.0393,33.0914,737118.7022
2005-09-09 15:00:00,50.8,51.0,50.76,50.99,1242316.9199131727,33.0784,33.2086,33.0523,33.2021,1242316.9199
2005-09-12 09:30:00,50.85,51.37,50.84,51.36,916828.515937393,33.1109,33.4495,33.1044,33.443,916828.5159
2005-09-12 10:00:00,51.36,51.4,51.2,51.39,1499028.9043756428,33.443,33.4691,33.3388,33.4625,1499028.9044
2005-09-12 11:00:00,51.39,51.62,51.34,51.61,1172969.267679653,33.4625,33.6123,33.43,33.6058,1172969.2677
2005-09-12 12:00:00,51.62,51.87,51.5,51.65,1341597.166685708,33.6123,33.7751,33.5342,33.6318,1341597.1667
2005-09-12 13:00:00,51.65,51.74,51.64,51.64,1067748.2006169313,33.6318,33.6904,33.6253,33.6253,1067748.2006
2005-09-12 14:00:00,51.64,51.84,51.54,51.59,1727636.23900377,33.6253,33.7556,33.5602,33.5928,1727636.239
2005-09-12 15:00:00,51.59,51.62,51.25,51.28,1511596.0242202673,33.5928,33.6123,33.3714,33.3909,1511596.0242
2005-09-13 09:30:00,51.07,51.19,50.92,50.99,681937.621386953,33.2542,33.3323,33.1565,33.2021,681937.6214
2005-09-13 10:00:00,50.99,51.06,50.68,50.68,884154.0043413687,33.2021,33.2477,33.0002,33.0002,884154.0043
2005-09-13 11:00:00,50.68,50.71,50.57,50.64,757226.0939106592,33.0002,33.0198,32.9286,32.9742,757226.0939
2005-09-13 12:00:00,50.65,50.77,50.63,50.77,489660.6877641952,32.9807,33.0588,32.9677,33.0588,489660.6878
2005-09-13 13:00:00,50.78,50.82,50.7,50.78,415057.6945047412,33.0653,33.0914,33.0132,33.0653,415057.6945
2005-09-13 14:00:00,50.78,50.96,50.74,50.85,480520.9642408317,33.0653,33.1825,33.0393,33.1109,480520.9642
2005-09-13 15:00:00,50.86,50.86,50.53,50.56,981949.0460413572,33.1174,33.1174,32.9026,32.9221,981949.046
2005-09-14 09:30:00,50.46,50.71,50.36,50.4,782588.8266879927,32.857,33.0198,32.7919,32.8179,782588.8267
2005-09-14 10:00:00,50.4,50.49,50.25,50.43,917399.7486576032,32.8179,32.8765,32.7202,32.8374,917399.7487
2005-09-14 11:00:00,50.45,50.46,50.24,50.27,821204.1585742031,32.8505,32.857,32.7137,32.7333,821204.1586
2005-09-14 12:00:00,50.27,50.3,50.2,50.29,589169.4276248143,32.7333,32.7528,32.6877,32.7463,589169.4276
2005-09-14 13:00:00,50.26,50.32,50.15,50.18,456986.1761681709,32.7267,32.7658,32.6551,32.6747,456986.1762
2005-09-14 14:00:00,50.18,50.46,49.95,49.97,852164.9720095968,32.6747,32.857,32.5249,32.5379,852164.972
2005-09-14 15:00:00,49.97,49.97,49.76,49.89,1790357.5916828515,32.5379,32.5379,32.4012,32.4858,1790357.5917
2005-09-15 09:30:00,50.11,50.36,50.06,50.14,1015423.2834456756,32.6291,32.7919,32.5965,32.6486,1015423.2834
2005-09-15 10:00:00,50.14,50.15,49.93,50.12,812635.6677710499,32.6486,32.6551,32.5119,32.6356,812635.6678
2005-09-15 11:00:00,50.14,50.24,50.08,50.14,618530.7894436193,32.6486,32.7137,32.6095,32.6486,618530.7894
2005-09-15 12:00:00,50.14,50.15,50.0,50.1,653490.2319204845,32.6486,32.6551,32.5574,32.6226,653490.2319
2005-09-15 13:00:00,50.11,50.24,50.0,50.22,932480.2924711528,32.6291,32.7137,32.5574,32.7007,932480.2925
2005-09-15 14:00:00,50.23,50.38,50.23,50.35,990860.2764766366,32.7072,32.8049,32.7072,32.7853,990860.2765
2005-09-15 15:00:00,50.35,50.43,50.15,50.38,1128641.60859134,32.7853,32.8374,32.6551,32.8049,1128641.6086
2005-09-16 09:30:00,50.57,50.75,50.52,50.59,2561521.76396664,32.9286,33.0458,32.896,32.9416,2561521.764
2005-09-16 10:00:00,50.59,51.14,50.56,50.99,1667885.2964697818,32.9416,33.2998,32.9221,33.2021,1667885.2965
2005-09-16 11:00:00,51.0,51.25,50.95,51.18,1349251.6851365247,33.2086,33.3714,33.176,33.3258,1349251.6851
2005-09-16 12:00:00,51.18,51.51,51.04,51.37,1049468.7535702046,33.3258,33.5407,33.2346,33.4495,1049468.7536
2005-09-16 13:00:00,51.35,51.67,51.34,51.56,1213412.544270536,33.4365,33.6449,33.43,33.5732,1213412.5443
2005-09-16 14:00:00,51.57,51.61,51.36,51.44,1362961.2704215697,33.5797,33.6058,33.443,33.4951,1362961.2704
2005-09-16 15:00:00,51.44,52.08,51.37,52.07,4382383.182908718,33.4951,33.9118,33.4495,33.9053,4382383.1829
2005-09-19 09:30:00,51.86,51.91,51.64,51.75,1143150.9196846797,33.7686,33.8011,33.6253,33.697,1143150.9197
2005-09-19 10:00:00,51.75,51.75,51.42,51.42,1556951.9022049585,33.697,33.697,33.4821,33.4821,1556951.9022
2005-09-19 11:00:00,51.42,51.57,51.31,51.57,1115389.0094824631,33.4821,33.5797,33.4105,33.5797,1115389.0095
2005-09-19 12:00:00,51.57,51.69,51.55,51.67,617616.817091283,33.5797,33.6579,33.5667,33.6449,617616.8171
2005-09-19 13:00:00,51.66,51.77,51.65,51.73,627442.0198788986,33.6384,33.71,33.6318,33.6839,627442.0199
2005-09-19 14:00:00,51.74,51.77,51.56,51.63,564606.4206557751,33.6904,33.71,33.5732,33.6188,564606.4207
2005-09-19 15:00:00,51.63,51.67,51.54,51.66,893636.4674968582,33.6188,33.6449,33.5602,33.6384,893636.4675
2005-09-20 09:30:00,51.63,51.86,51.49,51.69,410259.33965497545,33.6188,33.7686,33.5277,33.6579,410259.3397
2005-09-20 10:00:00,51.69,51.84,51.68,51.84,539814.9205986519,33.6579,33.7556,33.6514,33.7556,539814.9206
2005-09-20 11:00:00,51.85,51.98,51.8,51.91,528847.2523706158,33.7621,33.8467,33.7295,33.8011,528847.2524
2005-09-20 12:00:00,51.91,51.95,51.87,51.91,677367.7596252713,33.8011,33.8272,33.7751,33.8011,677367.7596
2005-09-20 13:00:00,51.91,51.92,51.8,51.88,606077.9161430367,33.8011,33.8077,33.7295,33.7816,606077.9161
2005-09-20 14:00:00,51.89,51.89,51.24,51.28,1290414.7149548726,33.7881,33.7881,33.3649,33.3909,1290414.715
2005-09-20 15:00:00,51.28,51.38,51.21,51.22,1451045.3558779848,33.3909,33.456,33.3453,33.3518,1451045.3559
2005-09-21 09:30:00,50.94,51.07,50.67,50.85,1113332.5716897063,33.1695,33.2542,32.9937,33.1109,1113332.5717
2005-09-21 10:00:00,50.82,50.99,50.77,50.77,1243573.631897635,33.0914,33.2021,33.0588,33.0588,1243573.6319
2005-09-21 11:00:00,50.77,50.78,50.27,50.3,1146921.055638067,33.0588,33.0653,32.7333,32.7528,1146921.0556
2005-09-21 12:00:00,50.33,50.33,49.98,50.29,1162915.571803953,32.7723,32.7723,32.5444,32.7463,1162915.5718
2005-09-21 13:00:00,50.29,50.33,50.1,50.1,1164743.5165086256,32.7463,32.7723,32.6226,32.6226,1164743.5165
2005-09-21 14:00:00,50.11,50.21,50.02,50.17,1459385.3535930538,32.6291,32.6942,32.5705,32.6681,1459385.3536
2005-09-21 15:00:00,50.17,50.18,49.79,49.86,2171255.569519022,32.6681,32.6747,32.4207,32.4663,2171255.5695
2005-09-22 09:30:00,49.63,49.75,49.53,49.53,1307208.956929053,32.3165,32.3947,32.2514,32.2514,1307208.9569
2005-09-22 10:00:00,49.52,49.64,49.37,49.43,1399405.9179709814,32.2449,32.323,32.1472,32.1863,1399405.918
2005-09-22 11:00:00,49.44,49.47,49.28,49.38,1024563.0069690392,32.1928,32.2123,32.0886,32.1537,1024563.007
2005-09-22 12:00:00,49.38,49.61,49.32,49.45,789100.8796983891,32.1537,32.3035,32.1147,32.1993,789100.8797
2005-09-22 13:00:00,49.45,49.8,49.45,49.78,1030275.3341711414,32.1993,32.4272,32.1993,32.4142,1030275.3342
2005-09-22 14:00:00,49.77,49.78,49.62,49.7,1101336.684565292,32.4077,32.4142,32.31,32.3621,1101336.6846
2005-09-22 15:00:00,49.69,49.92,49.62,49.89,1995087.398606192,32.3556,32.5054,32.31,32.4858,1995087.3986
2005-09-23 09:30:00,49.8,49.87,49.51,49.62,341597.1666857077,32.4272,32.4728,32.2384,32.31,341597.1667
2005-09-23 10:00:00,49.6,49.84,49.56,49.84,670055.9808065806,32.297,32.4533,32.2709,32.4533,670055.9808
2005-09-23 11:00:00,49.84,50.0,49.77,49.9,686621.7296926768,32.4533,32.5574,32.4077,32.4923,686621.7297
2005-09-23 12:00:00,49.9,49.91,49.73,49.8,499485.8905518108,32.4923,32.4988,32.3816,32.4272,499485.8906
2005-09-23 13:00:00,49.8,49.92,49.76,49.92,697018.1652005027,32.4272,32.5054,32.4012,32.5054,697018.1652
2005-09-23 14:00:00,49.9,49.92,49.78,49.87,840511.8245173084,32.4923,32.5054,32.4142,32.4728,840511.8245
2005-09-23 15:00:00,49.87,49.91,49.77,49.79,1180738.0326745117,32.4728,32.4988,32.4077,32.4207,1180738.0327
2005-09-26 09:30:00,50.2,50.36,50.1,50.17,834913.7438592482,32.6877,32.7919,32.6226,32.6681,834913.7439
2005-09-26 10:00:00,50.17,50.5,50.16,50.23,785673.4833771279,32.6681,32.883,32.6616,32.7072,785673.4834
2005-09-26 11:00:00,50.22,50.29,50.17,50.17,709356.7919570433,32.7007,32.7463,32.6681,32.6681,709356.792
2005-09-26 12:00:00,50.17,50.26,50.11,50.17,449103.16462927,32.6681,32.7267,32.6291,32.6681,449103.1646
2005-09-26 13:00:00,50.19,50.19,50.03,50.05,473094.93887809897,32.6812,32.6812,32.577,32.59,473094.9389
2005-09-26 14:00:00,50.04,50.07,49.74,49.75,693019.5361590312,32.5835,32.603,32.3881,32.3947,693019.5362
2005-09-26 15:00:00,49.74,49.91,49.73,49.87,757911.5731749114,32.3881,32.4988,32.3816,32.4728,757911.5732
2005-09-27 09:30:00,49.82,49.89,49.73,49.86,355763.73814692104,32.4402,32.4858,32.3816,32.4663,355763.7381
2005-09-27 10:00:00,49.84,49.84,49.52,49.6,692562.549982863,32.4533,32.4533,32.2449,32.297,692562.55
2005-09-27 11:00:00,49.59,49.72,49.47,49.63,590997.372329487,32.2905,32.3751,32.2123,32.3165,590997.3723
2005-09-27 12:00:00,49.62,49.7,49.53,49.59,346052.7819033474,32.31,32.3621,32.2514,32.2905,346052.7819
2005-09-27 13:00:00,49.59,49.67,49.49,49.61,315434.70810008,32.2905,32.3426,32.2254,32.3035,315434.7081
2005-09-27 14:00:00,49.6,49.73,49.48,49.7,602422.0267336913,32.297,32.3816,32.2188,32.3621,602422.0267
2005-09-27 15:00:00,49.73,49.82,49.58,49.58,681252.1421227008,32.3816,32.4402,32.284,32.284,681252.1421
2005-09-28 09:30:00,49.76,49.99,49.68,49.76,302639.0951673712,32.4012,32.5509,32.3491,32.4012,302639.0952
2005-09-28 10:00:00,49.76,49.86,49.62,49.76,567576.8308008683,32.4012,32.4663,32.31,32.4012,567576.8308
2005-09-28 11:00:00,49.76,49.83,49.47,49.51,273277.7333485662,32.4012,32.4467,32.2123,32.2384,273277.7333
2005-09-28 12:00:00,49.52,49.55,49.38,49.4,399748.6576031075,32.2449,32.2644,32.1537,32.1668,399748.6576
2005-09-28 13:00:00,49.4,49.45,49.28,49.35,491945.618645036,32.1668,32.1993,32.0886,32.1342,491945.6186
2005-09-28 14:00:00,49.35,49.62,49.34,49.55,426253.8558208614,32.1342,32.31,32.1277,32.2644,426253.8558
2005-09-28 15:00:00,49.54,49.66,49.52,49.55,810122.243802125,32.2579,32.3361,32.2449,32.2644,810122.2438
2005-09-29 09:30:00,49.45,49.63,49.45,49.46,694162.0015994516,32.1993,32.3165,32.1993,32.2058,694162.0016
2005-09-29 10:00:00,49.47,49.74,49.45,49.48,836970.1816520051,32.2123,32.3881,32.1993,32.2188,836970.1817
2005-09-29 11:00:00,49.47,49.75,49.42,49.66,879127.1564035189,32.2123,32.3947,32.1798,32.3361,879127.1564
2005-09-29 12:00:00,49.66,49.87,49.59,49.87,727407.745915686,32.3361,32.4728,32.2905,32.4728,727407.7459
2005-09-29 13:00:00,49.87,50.22,49.85,49.9,835599.2231235005,32.4728,32.7007,32.4598,32.4923,835599.2231
2005-09-29 14:00:00,49.9,50.33,49.87,50.27,1083971.2098709014,32.4923,32.7723,32.4728,32.7333,1083971.2099
2005-09-29 15:00:00,50.27,50.46,50.24,50.35,1823260.59636696,32.7333,32.857,32.7137,32.7853,1823260.5964
2005-09-30 09:30:00,50.18,50.29,50.02,50.12,554895.4644122015,32.6747,32.7463,32.5705,32.6356,554895.4644
2005-09-30 10:00:00,50.14,50.15,49.94,50.03,885296.4697817891,32.6486,32.6551,32.5184,32.577,885296.4698
2005-09-30 11:00:00,50.02,50.1,49.99,50.04,609276.8193762138,32.5705,32.6226,32.5509,32.5835,609276.8194
2005-09-30 12:00:00,50.04,50.04,49.9,49.96,2908031.5320461555,32.5835,32.5835,32.4923,32.5314,2908031.532
2005-09-30 13:00:00,49.96,50.05,49.94,50.03,944933.1657717354,32.5314,32.59,32.5184,32.577,944933.1658
2005-09-30 14:00:00,50.03,50.11,50.01,50.1,531246.4297954987,32.577,32.6291,32.564,32.6226,531246.4298
2005-09-30 15:00:00,50.11,50.29,50.03,50.29,1410030.8465668913,32.6291,32.7463,32.577,32.7463,1410030.8466
2005-10-03 09:30:00,50.75,57.44,50.41,50.65,1450900.0,37.708,42.6788,37.4554,37.6337,1450900.0
2005-10-03 10:00:00,50.66,50.75,50.47,50.57,820700.0,37.6412,37.708,37.5,37.5743,820700.0
2005-10-03 11:00:00,50.58,50.76,50.54,50.57,878400.0,37.5817,37.7155,37.552,37.5743,878400.0
2005-10-03 12:00:00,50.57,50.6,50.45,50.52,389500.0,37.5743,37.5966,37.4851,37.5371,389500.0
2005-10-03 13:00:00,50.53,50.7,50.52,50.63,556100.0,37.5446,37.6709,37.5371,37.6189,556100.0
2005-10-03 14:00:00,50.63,50.78,50.55,50.73,467600.0,37.6189,37.7303,37.5594,37.6932,467600.0
2005-10-03 15:00:00,50.74,50.8,50.62,50.76,829900.0,37.7006,37.7452,37.6114,37.7155,829900.0
2005-10-04 09:30:00,50.9,51.05,50.85,50.87,471100.0,37.8195,37.9309,37.7823,37.7972,471100.0
2005-10-04 10:00:00,50.88,51.48,50.88,51.06,857100.0,37.8046,38.2504,37.8046,37.9384,857100.0
2005-10-04 11:00:00,51.05,51.09,50.83,50.95,782300.0,37.9309,37.9607,37.7675,37.8566,782300.0
2005-10-04 12:00:00,50.94,50.99,50.73,50.74,526700.0,37.8492,37.8864,37.6932,37.7006,526700.0
2005-10-04 13:00:00,50.75,50.75,50.34,50.43,481200.0,37.708,37.708,37.4034,37.4703,481200.0
2005-10-04 14:00:00,50.44,50.6,50.01,50.06,976600.0,37.4777,37.5966,37.1582,37.1954,976600.0
2005-10-04 15:00:00,50.05,50.09,49.85,49.92,1152000.0,37.1879,37.2176,37.0393,37.0913,1152000.0
2005-10-05 09:30:00,49.65,50.4,49.63,50.23,400800.0,36.9791,37.5377,36.9642,37.4111,400800.0
2005-10-05 10:00:00,50.23,50.32,50.1,50.3,897100.0,37.4111,37.4781,37.3143,37.4632,897100.0
2005-10-05 11:00:00,50.3,50.53,50.27,50.38,1067700.0,37.4632,37.6346,37.4409,37.5228,1067700.0
2005-10-05 12:00:00,50.39,50.39,50.15,50.17,508800.0,37.5303,37.5303,37.3515,37.3664,508800.0
2005-10-05 13:00:00,50.17,50.33,50.08,50.27,564900.0,37.3664,37.4856,37.2994,37.4409,564900.0
2005-10-05 14:00:00,50.26,50.49,50.25,50.46,511100.0,37.4335,37.6048,37.426,37.5824,511100.0
2005-10-05 15:00:00,50.46,50.52,50.05,50.07,1553700.0,37.5824,37.6271,37.277,37.2919,1553700.0
2005-10-06 09:30:00,50.15,50.46,50.1,50.42,408500.0,37.3515,37.5824,37.3143,37.5526,408500.0
2005-10-06 10:00:00,50.43,50.62,50.33,50.54,709700.0,37.5601,37.7016,37.4856,37.642,709700.0
2005-10-06 11:00:00,50.54,50.6,50.36,50.45,461300.0,37.642,37.6867,37.5079,37.575,461300.0
2005-10-06 12:00:00,50.45,50.55,50.29,50.47,450200.0,37.575,37.6494,37.4558,37.5899,450200.0
2005-10-06 13:00:00,50.46,50.54,50.06,50.1,432200.0,37.5824,37.642,37.2845,37.3143,432200.0
2005-10-06 14:00:00,50.1,50.19,50.0,50.12,713200.0,37.3143,37.3813,37.2398,37.3292,713200.0
2005-10-06 15:00:00,50.11,50.18,49.79,50.01,1388400.0,37.3217,37.3739,37.0834,37.2473,1388400.0
2005-10-07 09:30:00,50.4,50.4,49.9,50.14,686200.0,37.5377,37.5377,37.1653,37.3441,686200.0
2005-10-07 10:00:00,50.12,50.25,49.81,49.91,1525400.0,37.3292,37.426,37.0983,37.1728,1525400.0
2005-10-07 11:00:00,49.91,50.11,49.8,50.03,896900.0,37.1728,37.3217,37.0908,37.2622,896900.0
2005-10-07 12:00:00,50.03,50.04,49.91,49.99,512000.0,37.2622,37.2696,37.1728,37.2324,512000.0
2005-10-07 13:00:00,49.99,50.08,49.91,49.92,700200.0,37.2324,37.2994,37.1728,37.1802,700200.0
2005-10-07 14:00:00,49.92,49.92,49.78,49.82,786600.0,37.1802,37.1802,37.076,37.1057,786600.0
2005-10-07 15:00:00,49.82,49.89,49.77,49.83,957100.0,37.1057,37.1579,37.0685,37.1132,957100.0
2005-10-10 09:30:00,50.01,50.21,49.95,50.06,509700.0,37.2473,37.3962,37.2026,37.2845,509700.0
2005-10-10 10:00:00,50.06,50.06,49.88,49.9,840600.0,37.2845,37.2845,37.1504,37.1653,840600.0
2005-10-10 11:00:00,49.9,49.97,49.67,49.7,521200.0,37.1653,37.2175,36.994,37.0164,521200.0
2005-10-10 12:00:00,49.7,49.9,49.62,49.9,492300.0,37.0164,37.1653,36.9568,37.1653,492300.0
2005-10-10 13:00:00,49.89,49.9,49.55,49.59,473300.0,37.1579,37.1653,36.9047,36.9344,473300.0
2005-10-10 14:00:00,49.59,49.61,49.16,49.29,774900.0,36.9344,36.9493,36.6142,36.711,774900.0
2005-10-10 15:00:00,49.29,49.4,48.98,49.05,1161400.0,36.711,36.7929,36.4801,36.5323,1161400.0
2005-10-11 09:30:00,49.17,49.6,49.11,49.11,417100.0,36.6216,36.9419,36.5769,36.5769,417100.0
2005-10-11 10:00:00,49.13,49.4,49.0,49.25,1046900.0,36.5918,36.7929,36.495,36.6812,1046900.0
2005-10-11 11:00:00,49.24,49.32,49.14,49.19,804300.0,36.6738,36.7333,36.5993,36.6365,804300.0
2005-10-11 12:00:00,49.2,49.32,49.08,49.25,642600.0,36.644,36.7333,36.5546,36.6812,642600.0
2005-10-11 13:00:00,49.25,49.33,49.18,49.23,373700.0,36.6812,36.7408,36.6291,36.6663,373700.0
2005-10-11 14:00:00,49.23,49.46,49.15,49.2,590300.0,36.6663,36.8376,36.6067,36.644,590300.0
2005-10-11 15:00:00,49.19,49.26,49.09,49.17,1345400.0,36.6365,36.6887,36.562,36.6216,1345400.0
2005-10-12 09:30:00,48.9,49.31,48.88,49.31,374100.0,36.4205,36.7259,36.4056,36.7259,374100.0
2005-10-12 10:00:00,49.3,49.4,49.12,49.16,768100.0,36.7185,36.7929,36.5844,36.6142,768100.0
2005-10-12 11:00:00,49.16,49.18,48.5,48.5,971000.0,36.6142,36.6291,36.1226,36.1226,971000.0
2005-10-12 12:00:00,48.5,48.57,48.4,48.45,827500.0,36.1226,36.1748,36.0481,36.0854,827500.0
2005-10-12 13:00:00,48.45,48.56,48.42,48.42,746700.0,36.0854,36.1673,36.063,36.063,746700.0
2005-10-12 14:00:00,48.41,48.45,47.84,48.09,1435500.0,36.0556,36.0854,35.631,35.8172,1435500.0
2005-10-12 15:00:00,48.09,48.32,48.08,48.22,1821800.0,35.8172,35.9886,35.8098,35.9141,1821800.0
2005-10-13 09:30:00,48.22,48.4,48.02,48.13,388300.0,35.9141,36.0481,35.7651,35.847,388300.0
2005-10-13 10:00:00,48.16,48.28,47.92,48.14,797400.0,35.8694,35.9588,35.6906,35.8545,797400.0
2005-10-13 11:00:00,48.13,48.24,47.96,48.04,757200.0,35.847,35.929,35.7204,35.78,757200.0
2005-10-13 12:00:00,48.03,48.12,47.74,47.9,537100.0,35.7726,35.8396,35.5566,35.6757,537100.0
2005-10-13 13:00:00,47.89,47.89,47.66,47.73,633700.0,35.6683,35.6683,35.497,35.5491,633700.0
2005-10-13 14:00:00,47.73,48.14,47.56,48.12,1225600.0,35.5491,35.8545,35.4225,35.8396,1225600.0
2005-10-13 15:00:00,48.12,48.27,48.12,48.27,698000.0,35.8396,35.9513,35.8396,35.9513,698000.0
2005-10-14 09:30:00,48.29,48.64,48.29,48.49,571500.0,35.9662,36.2269,35.9662,36.1152,571500.0
2005-10-14 10:00:00,48.49,48.5,48.04,48.06,631700.0,36.1152,36.1226,35.78,35.7949,631700.0
2005-10-14 11:00:00,48.05,48.16,47.98,48.08,751500.0,35.7875,35.8694,35.7353,35.8098,751500.0
2005-10-14 12:00:00,48.09,48.19,47.88,47.89,600800.0,35.8172,35.8917,35.6608,35.6683,600800.0
2005-10-14 13:00:00,47.88,47.92,47.76,47.84,778100.0,35.6608,35.6906,35.5715,35.631,778100.0
2005-10-14 14:00:00,47.84,47.89,47.7,47.89,825200.0,35.631,35.6683,35.5268,35.6683,825200.0
2005-10-14 15:00:00,47.89,48.02,47.84,47.94,992700.0,35.6683,35.7651,35.631,35.7055,992700.0
2005-10-17 09:30:00,47.85,48.03,47.7,47.85,408600.0,35.6385,35.7726,35.5268,35.6385,408600.0
2005-10-17 10:00:00,47.85,47.85,47.58,47.76,986600.0,35.6385,35.6385,35.4374,35.5715,986600.0
2005-10-17 11:00:00,47.76,47.8,47.65,47.72,826500.0,35.5715,35.6013,35.4895,35.5417,826500.0
2005-10-17 12:00:00,47.72,47.78,47.69,47.77,670300.0,35.5417,35.5864,35.5193,35.5789,670300.0
2005-10-17 13:00:00,47.76,47.88,47.71,47.77,431700.0,35.5715,35.6608,35.5342,35.5789,431700.0
2005-10-17 14:00:00,47.76,47.91,47.73,47.84,598700.0,35.5715,35.6832,35.5491,35.631,598700.0
2005-10-17 15:00:00,47.84,48.16,47.81,48.11,1220700.0,35.631,35.8694,35.6087,35.8321,1220700.0
2005-10-18 09:30:00,47.98,48.1,47.76,47.8,297600.0,35.7353,35.8247,35.5715,35.6013,297600.0
2005-10-18 10:00:00,47.8,47.9,47.62,47.77,682900.0,35.6013,35.6757,35.4672,35.5789,682900.0
2005-10-18 11:00:00,47.76,48.01,47.75,47.94,473200.0,35.5715,35.7577,35.564,35.7055,473200.0
2005-10-18 12:00:00,47.94,48.13,47.94,48.06,626400.0,35.7055,35.847,35.7055,35.7949,626400.0
2005-10-18 13:00:00,48.07,48.09,47.81,47.99,1047900.0,35.8024,35.8172,35.6087,35.7428,1047900.0
2005-10-18 14:00:00,47.99,48.05,47.93,48.04,549000.0,35.7428,35.7875,35.6981,35.78,549000.0
2005-10-18 15:00:00,48.05,48.14,47.87,47.89,980300.0,35.7875,35.8545,35.6534,35.6683,980300.0
2005-10-19 09:30:00,47.77,47.87,47.71,47.78,315400.0,35.5789,35.6534,35.5342,35.5864,315400.0
2005-10-19 10:00:00,47.78,47.84,47.53,47.68,525500.0,35.5864,35.631,35.4002,35.5119,525500.0
2005-10-19 11:00:00,47.68,47.8,47.51,47.8,465200.0,35.5119,35.6013,35.3853,35.6013,465200.0
2005-10-19 12:00:00,47.8,48.04,47.78,48.02,469900.0,35.6013,35.78,35.5864,35.7651,469900.0
2005-10-19 13:00:00,48.03,48.21,47.9,48.1,630000.0,35.7726,35.9066,35.6757,35.8247,630000.0
2005-10-19 14:00:00,48.1,48.6,48.05,48.59,855800.0,35.8247,36.1971,35.7875,36.1896,855800.0
2005-10-19 15:00:00,48.58,48.97,48.58,48.94,1285200.0,36.1822,36.4727,36.1822,36.4503,1285200.0
2005-10-20 09:30:00,48.97,48.97,48.84,48.87,772800.0,36.4727,36.4727,36.3758,36.3982,772800.0
2005-10-20 10:00:00,48.87,48.88,48.6,48.67,790900.0,36.3982,36.4056,36.1971,36.2492,790900.0
2005-10-20 11:00:00,48.67,48.68,48.28,48.32,558500.0,36.2492,36.2567,35.9588,35.9886,558500.0
2005-10-20 12:00:00,48.33,48.42,48.07,48.08,674100.0,35.996,36.063,35.8024,35.8098,674100.0
2005-10-20 13:00:00,48.09,48.11,47.76,47.92,908600.0,35.8172,35.8321,35.5715,35.6906,908600.0
2005-10-20 14:00:00,47.92,47.92,47.55,47.65,1047900.0,35.6906,35.6906,35.4151,35.4895,1047900.0
2005-10-20 15:00:00,47.65,47.71,47.01,47.38,2646000.0,35.4895,35.5342,35.0129,35.2884,2646000.0
2005-10-21 09:30:00,47.2,47.55,47.1,47.19,1467000.0,35.1544,35.4151,35.0799,35.1469,1467000.0
2005-10-21 10:00:00,47.18,47.65,46.59,47.3,1945600.0,35.1395,35.4895,34.7001,35.2289,1945600.0
2005-10-21 11:00:00,47.25,47.39,47.2,47.24,1187800.0,35.1916,35.2959,35.1544,35.1842,1187800.0
2005-10-21 12:00:00,47.25,47.58,47.07,47.57,814500.0,35.1916,35.4374,35.0576,35.43,814500.0
2005-10-21 13:00:00,47.57,48.0,47.57,47.76,917200.0,35.43,35.7502,35.43,35.5715,917200.0
2005-10-21 14:00:00,47.76,47.9,47.57,47.59,1015000.0,35.5715,35.6757,35.43,35.4448,1015000.0
2005-10-21 15:00:00,47.6,47.6,47.14,47.16,1651600.0,35.4523,35.4523,35.1097,35.1246,1651600.0
2005-10-24 09:30:00,47.95,48.15,47.67,47.74,806600.0,35.713,35.8619,35.5044,35.5566,806600.0
2005-10-24 10:00:00,47.73,48.1,47.7,47.85,1409000.0,35.5491,35.8247,35.5268,35.6385,1409000.0
2005-10-24 11:00:00,47.85,48.15,47.78,48.05,1032800.0,35.6385,35.8619,35.5864,35.7875,1032800.0
2005-10-24 12:00:00,48.05,48.22,48.01,48.05,596100.0,35.7875,35.9141,35.7577,35.7875,596100.0
2005-10-24 13:00:00,48.05,48.47,47.9,48.25,1145500.0,35.7875,36.1003,35.6757,35.9364,1145500.0
2005-10-24 14:00:00,48.25,48.87,48.14,48.76,3076600.0,35.9364,36.3982,35.8545,36.3163,3076600.0
2005-10-24 15:00:00,48.75,49.7,48.73,49.5,4652800.0,36.3088,37.0164,36.2939,36.8674,4652800.0
2005-10-25 09:30:00,49.53,50.17,49.45,50.02,1659800.0,36.8898,37.3664,36.8302,37.2547,1659800.0
2005-10-25 10:00:00,50.02,50.63,49.99,50.58,2669400.0,37.2547,37.709,37.2324,37.6718,2669400.0
2005-10-25 11:00:00,50.58,50.62,50.01,50.14,1436700.0,37.6718,37.7016,37.2473,37.3441,1436700.0
2005-10-25 12:00:00,50.13,50.26,49.83,49.99,667400.0,37.3366,37.4335,37.1132,37.2324,667400.0
2005-10-25 13:00:00,49.99,49.99,49.25,49.29,1284600.0,37.2324,37.2324,36.6812,36.711,1284600.0
2005-10-25 14:00:00,49.31,49.44,49.0,49.34,1358500.0,36.7259,36.8227,36.495,36.7482,1358500.0
2005-10-25 15:00:00,49.35,49.84,49.11,49.74,1547500.0,36.7557,37.1206,36.5769,37.0462,1547500.0
2005-10-26 09:30:00,49.73,49.84,49.25,49.77,667600.0,37.0387,37.1206,36.6812,37.0685,667600.0
2005-10-26 10:00:00,49.78,49.92,49.28,49.91,1194700.0,37.076,37.1802,36.7036,37.1728,1194700.0
2005-10-26 11:00:00,49.91,50.09,49.76,49.83,676300.0,37.1728,37.3068,37.0611,37.1132,676300.0
2005-10-26 12:00:00,49.86,49.98,49.81,49.96,508700.0,37.1355,37.2249,37.0983,37.21,508700.0
2005-10-26 13:00:00,49.95,50.05,49.86,50.01,472600.0,37.2026,37.277,37.1355,37.2473,472600.0
2005-10-26 14:00:00,50.01,50.26,50.01,50.22,661900.0,37.2473,37.4335,37.2473,37.4037,661900.0
2005-10-26 15:00:00,50.23,50.35,50.14,50.15,1422200.0,37.4111,37.5005,37.3441,37.3515,1422200.0
2005-10-27 09:30:00,50.2,50.2,49.86,49.93,593400.0,37.3888,37.3888,37.1355,37.1877,593400.0
2005-10-27 10:00:00,49.94,49.96,49.43,49.56,1238000.0,37.1951,37.21,36.8153,36.9121,1238000.0
2005-10-27 11:00:00,49.56,49.7,49.45,49.48,664700.0,36.9121,37.0164,36.8302,36.8525,664700.0
2005-10-27 12:00:00,49.48,49.62,49.43,49.53,399900.0,36.8525,36.9568,36.8153,36.8898,399900.0
2005-10-27 13:00:00,49.54,49.55,49.19,49.39,788800.0,36.8972,36.9047,36.6365,36.7855,788800.0
2005-10-27 14:00:00,49.39,49.4,48.85,48.95,963800.0,36.7855,36.7929,36.3833,36.4578,963800.0
2005-10-27 15:00:00,48.95,49.1,48.81,48.91,1406400.0,36.4578,36.5695,36.3535,36.428,1406400.0
2005-10-28 09:30:00,49.35,49.5,49.15,49.31,724000.0,36.7557,36.8674,36.6067,36.7259,724000.0
2005-10-28 10:00:00,49.31,49.38,48.76,48.95,743200.0,36.7259,36.778,36.3163,36.4578,743200.0
2005-10-28 11:00:00,48.95,49.16,48.89,49.14,706800.0,36.4578,36.6142,36.4131,36.5993,706800.0
2005-10-28 12:00:00,49.14,49.24,49.09,49.1,518800.0,36.5993,36.6738,36.562,36.5695,518800.0
2005-10-28 13:00:00,49.1,49.26,49.09,49.22,347800.0,36.5695,36.6887,36.562,36.6589,347800.0
2005-10-28 14:00:00,49.22,49.51,49.21,49.48,608300.0,36.6589,36.8749,36.6514,36.8525,608300.0
2005-10-28 15:00:00,49.48,49.59,49.28,49.55,1402300.0,36.8525,36.9344,36.7036,36.9047,1402300.0
2005-10-31 09:30:00,49.83,49.91,49.68,49.83,509700.0,37.1132,37.1728,37.0015,37.1132,509700.0
2005-10-31 10:00:00,49.83,49.97,49.82,49.92,921200.0,37.1132,37.2175,37.1057,37.1802,921200.0
2005-10-31 11:00:00,49.93,49.98,49.73,49.85,548500.0,37.1877,37.2249,37.0387,37.1281,548500.0
2005-10-31 12:00:00,49.85,49.89,49.7,49.79,539500.0,37.1281,37.1579,37.0164,37.0834,539500.0
2005-10-31 13:00:00,49.79,49.93,49.65,49.74,414600.0,37.0834,37.1877,36.9791,37.0462,414600.0
2005-10-31 14:00:00,49.74,49.78,49.66,49.75,634800.0,37.0462,37.076,36.9866,37.0536,634800.0
2005-10-31 15:00:00,49.75,50.02,49.73,49.76,1179700.0,37.0536,37.2547,37.0387,37.0611,1179700.0
2005-11-01 09:30:00,49.8,49.8,49.57,49.68,328900.0,37.0908,37.0908,36.9195,37.0015,328900.0
2005-11-01 10:00:00,49.67,49.7,49.31,49.32,581600.0,36.994,37.0164,36.7259,36.7333,581600.0
2005-11-01 11:00:00,49.32,49.55,49.27,49.48,550300.0,36.7333,36.9047,36.6961,36.8525,550300.0
2005-11-01 12:00:00,49.47,49.53,49.32,49.41,491600.0,36.8451,36.8898,36.7333,36.8004,491600.0
2005-11-01 13:00:00,49.42,49.46,49.11,49.26,518600.0,36.8078,36.8376,36.5769,36.6887,518600.0
2005-11-01 14:00:00,49.27,49.45,49.12,49.21,953100.0,36.6961,36.8302,36.5844,36.6514,953100.0
2005-11-01 15:00:00,49.22,49.29,49.08,49.2,1185900.0,36.6589,36.711,36.5546,36.644,1185900.0
2005-11-02 09:30:00,49.24,49.63,49.22,49.47,353500.0,36.6738,36.9642,36.6589,36.8451,353500.0
2005-11-02 10:00:00,49.45,49.88,49.45,49.82,528500.0,36.8302,37.1504,36.8302,37.1057,528500.0
2005-11-02 11:00:00,49.82,49.9,49.63,49.79,628800.0,37.1057,37.1653,36.9642,37.0834,628800.0
2005-11-02 12:00:00,49.79,49.82,49.68,49.81,443000.0,37.0834,37.1057,37.0015,37.0983,443000.0
2005-11-02 13:00:00,49.82,49.88,49.79,49.87,258700.0,37.1057,37.1504,37.0834,37.143,258700.0
2005-11-02 14:00:00,49.87,49.97,49.75,49.8,476800.0,37.143,37.2175,37.0536,37.0908,476800.0
2005-11-02 15:00:00,49.8,50.02,49.73,49.96,1022400.0,37.0908,37.2547,37.0387,37.21,1022400.0
2005-11-03 09:30:00,50.05,50.25,50.0,50.14,652100.0,37.277,37.426,37.2398,37.3441,652100.0
2005-11-03 10:00:00,50.13,50.29,50.0,50.07,765300.0,37.3366,37.4558,37.2398,37.2919,765300.0
2005-11-03 11:00:00,50.07,50.12,49.91,50.11,500000.0,37.2919,37.3292,37.1728,37.3217,500000.0
2005-11-03 12:00:00,50.1,50.21,50.03,50.2,445100.0,37.3143,37.3962,37.2622,37.3888,445100.0
2005-11-03 13:00:00,50.2,50.28,50.13,50.17,498600.0,37.3888,37.4484,37.3366,37.3664,498600.0
2005-11-03 14:00:00,50.17,50.2,49.9,49.92,524500.0,37.3664,37.3888,37.1653,37.1802,524500.0
2005-11-03 15:00:00,49.91,49.92,49.58,49.77,906300.0,37.1728,37.1802,36.927,37.0685,906300.0
2005-11-04 09:30:00,49.9,50.05,49.84,49.9,373900.0,37.1653,37.277,37.1206,37.1653,373900.0
2005-11-04 10:00:00,49.9,49.9,49.15,49.25,836900.0,37.1653,37.1653,36.6067,36.6812,836900.0
2005-11-04 11:00:00,49.26,49.46,49.18,49.35,626100.0,36.6887,36.8376,36.6291,36.7557,626100.0
2005-11-04 12:00:00,49.35,49.35,49.22,49.33,601700.0,36.7557,36.7557,36.6589,36.7408,601700.0
2005-11-04 13:00:00,49.32,49.35,49.18,49.22,986700.0,36.7333,36.7557,36.6291,36.6589,986700.0
2005-11-04 14:00:00,49.21,49.37,49.06,49.27,597100.0,36.6514,36.7706,36.5397,36.6961,597100.0
2005-11-04 15:00:00,49.26,49.44,49.23,49.39,553000.0,36.6887,36.8227,36.6663,36.7855,553000.0
2005-11-07 09:30:00,49.73,49.91,49.7,49.83,940900.0,37.0387,37.1728,37.0164,37.1132,940900.0
2005-11-07 10:00:00,49.83,49.89,49.58,49.67,1065800.0,37.1132,37.1579,36.927,36.994,1065800.0
2005-11-07 11:00:00,49.65,49.94,49.47,49.94,494800.0,36.9791,37.1951,36.8451,37.1951,494800.0
2005-11-07 12:00:00,49.94,50.0,49.74,49.85,626200.0,37.1951,37.2398,37.0462,37.1281,626200.0
2005-11-07 13:00:00,49.85,49.91,49.73,49.75,437300.0,37.1281,37.1728,37.0387,37.0536,437300.0
2005-11-07 14:00:00,49.72,49.87,49.67,49.86,595900.0,37.0313,37.143,36.994,37.1355,595900.0
2005-11-07 15:00:00,49.85,49.89,49.65,49.8,1091400.0,37.1281,37.1579,36.9791,37.0908,1091400.0
2005-11-08 09:30:00,49.35,49.65,49.3,49.47,666200.0,36.7557,36.9791,36.7185,36.8451,666200.0
2005-11-08 10:00:00,49.48,49.5,49.3,49.39,646600.0,36.8525,36.8674,36.7185,36.7855,646600.0
2005-11-08 11:00:00,49.39,49.48,49.35,49.42,454600.0,36.7855,36.8525,36.7557,36.8078,454600.0
2005-11-08 12:00:00,49.42,49.48,49.37,49.47,269700.0,36.8078,36.8525,36.7706,36.8451,269700.0
2005-11-08 13:00:00,49.46,49.46,49.36,49.39,399500.0,36.8376,36.8376,36.7631,36.7855,399500.0
2005-11-08 14:00:00,49.39,49.43,49.3,49.3,546300.0,36.7855,36.8153,36.7185,36.7185,546300.0
2005-11-08 15:00:00,49.31,49.36,49.13,49.15,1153100.0,36.7259,36.7631,36.5918,36.6067,1153100.0
2005-11-09 09:30:00,49.25,49.29,49.05,49.27,394300.0,36.6812,36.711,36.5323,36.6961,394300.0
2005-11-09 10:00:00,49.28,49.5,49.18,49.19,575000.0,36.7036,36.8674,36.6291,36.6365,575000.0
2005-11-09 11:00:00,49.19,49.29,49.18,49.22,595800.0,36.6365,36.711,36.6291,36.6589,595800.0
2005-11-09 12:00:00,49.22,49.4,49.2,49.24,767300.0,36.6589,36.7929,36.644,36.6738,767300.0
2005-11-09 13:00:00,49.24,49.39,49.2,49.32,601300.0,36.6738,36.7855,36.644,36.7333,601300.0
2005-11-09 14:00:00,49.32,49.47,49.29,49.38,531100.0,36.7333,36.8451,36.711,36.778,531100.0
2005-11-09 15:00:00,49.38,49.51,49.34,49.34,687500.0,36.778,36.8749,36.7482,36.7482,687500.0
2005-11-10 09:30:00,49.5,49.75,49.42,49.68,317300.0,36.8674,37.0536,36.8078,37.0015,317300.0
2005-11-10 10:00:00,49.69,49.69,49.2,49.34,869400.0,37.0089,37.0089,36.644,36.7482,869400.0
2005-11-10 11:00:00,49.35,49.4,49.2,49.34,792500.0,36.7557,36.7929,36.644,36.7482,792500.0
2005-11-10 12:00:00,49.34,49.63,49.32,49.63,1725400.0,36.7482,36.9642,36.7333,36.9642,1725400.0
2005-11-10 13:00:00,49.63,50.02,49.61,50.02,1039900.0,36.9642,37.2547,36.9493,37.2547,1039900.0
2005-11-10 14:00:00,50.02,50.09,49.92,50.01,1559000.0,37.2547,37.3068,37.1802,37.2473,1559000.0
2005-11-10 15:00:00,50.01,50.08,49.86,49.88,1754300.0,37.2473,37.2994,37.1355,37.1504,1754300.0
2005-11-11 09:30:00,49.49,50.31,49.49,50.26,1062400.0,36.86,37.4707,36.86,37.4335,1062400.0
2005-11-11 10:00:00,50.25,50.32,50.2,50.27,1332800.0,37.426,37.4781,37.3888,37.4409,1332800.0
2005-11-11 11:00:00,50.27,50.41,50.26,50.36,1175300.0,37.4409,37.5452,37.4335,37.5079,1175300.0
2005-11-11 12:00:00,50.36,50.38,50.26,50.3,673100.0,37.5079,37.5228,37.4335,37.4632,673100.0
2005-11-11 13:00:00,50.3,50.47,50.28,50.47,1910000.0,37.4632,37.5899,37.4484,37.5899,1910000.0
2005-11-11 14:00:00,50.47,50.52,50.35,50.51,1254200.0,37.5899,37.6271,37.5005,37.6197,1254200.0
2005-11-11 15:00:00,50.5,50.54,50.38,50.43,1707200.0,37.6122,37.642,37.5228,37.5601,1707200.0
2005-11-14 09:30:00,50.5,50.62,50.2,50.51,701400.0,37.6122,37.7016,37.3888,37.6197,701400.0
2005-11-14 10:00:00,50.51,50.85,50.5,50.56,958400.0,37.6197,37.8729,37.6122,37.6569,958400.0
2005-11-14 11:00:00,50.56,50.8,50.53,50.67,668400.0,37.6569,37.8356,37.6346,37.7388,668400.0
2005-11-14 12:00:00,50.68,50.74,50.57,50.59,420300.0,37.7463,37.791,37.6643,37.6792,420300.0
2005-11-14 13:00:00,50.58,50.78,50.55,50.77,484000.0,37.6718,37.8207,37.6494,37.8133,484000.0
2005-11-14 14:00:00,50.77,50.79,50.65,50.75,515000.0,37.8133,37.8282,37.7239,37.7984,515000.0
2005-11-14 15:00:00,50.74,50.94,50.72,50.89,1009900.0,37.791,37.9399,37.7761,37.9027,1009900.0
2005-11-15 09:30:00,50.98,51.0,50.9,50.9,688300.0,37.9697,37.9846,37.9101,37.9101,688300.0
2005-11-15 10:00:00,50.91,51.35,50.85,51.26,1382800.0,37.9176,38.2453,37.8729,38.1783,1382800.0
2005-11-15 11:00:00,51.25,51.27,51.11,51.16,702600.0,38.1708,38.1857,38.0665,38.1038,702600.0
2005-11-15 12:00:00,51.16,51.32,51.1,51.14,507600.0,38.1038,38.2229,38.0591,38.0889,507600.0
2005-11-15 13:00:00,51.13,51.25,51.01,51.04,1145700.0,38.0814,38.1708,37.9921,38.0144,1145700.0
2005-11-15 14:00:00,51.04,51.05,50.62,50.64,654600.0,38.0144,38.0218,37.7016,37.7165,654600.0
2005-11-15 15:00:00,50.64,50.9,50.57,50.89,1168500.0,37.7165,37.9101,37.6643,37.9027,1168500.0
2005-11-16 09:30:00,50.93,51.5,50.93,51.16,625300.0,37.9325,38.357,37.9325,38.1038,625300.0
2005-11-16 10:00:00,51.16,51.19,49.4,50.17,1586600.0,38.1038,38.1261,36.7929,37.3664,1586600.0
2005-11-16 11:00:00,50.16,50.24,48.21,49.38,13558700.0,37.359,37.4186,35.9066,36.778,13558700.0
2005-11-16 12:00:00,49.38,49.76,49.15,49.72,4391200.0,36.778,37.0611,36.6067,37.0313,4391200.0
2005-11-16 13:00:00,49.72,49.72,49.32,49.58,1968600.0,37.0313,37.0313,36.7333,36.927,1968600.0
2005-11-16 14:00:00,49.59,49.98,49.59,49.97,2494600.0,36.9344,37.2249,36.9344,37.2175,2494600.0
2005-11-16 15:00:00,49.96,50.13,49.88,50.06,3019200.0,37.21,37.3366,37.1504,37.2845,3019200.0
2005-11-17 09:30:00,50.02,50.45,49.92,50.01,1368400.0,37.2547,37.575,37.1802,37.2473,1368400.0
2005-11-17 10:00:00,50.05,50.08,49.78,49.92,1839100.0,37.277,37.2994,37.076,37.1802,1839100.0
2005-11-17 11:00:00,49.92,49.97,49.85,49.95,1275500.0,37.1802,37.2175,37.1281,37.2026,1275500.0
2005-11-17 12:00:00,49.95,49.98,49.74,49.77,1114800.0,37.2026,37.2249,37.0462,37.0685,1114800.0
2005-11-17 13:00:00,49.76,49.77,49.45,49.53,951400.0,37.0611,37.0685,36.8302,36.8898,951400.0
2005-11-17 14:00:00,49.53,49.66,49.49,49.54,1776700.0,36.8898,36.9866,36.86,36.8972,1776700.0
2005-11-17 15:00:00,49.54,49.55,49.39,49.5,1827300.0,36.8972,36.9047,36.7855,36.8674,1827300.0
2005-11-18 09:30:00,50.0,50.0,49.25,49.35,2083900.0,37.2398,37.2398,36.6812,36.7557,2083900.0
2005-11-18 10:00:00,49.36,49.42,49.2,49.21,1586100.0,36.7631,36.8078,36.644,36.6514,1586100.0
2005-11-18 11:00:00,49.2,49.21,48.92,48.95,1512600.0,36.644,36.6514,36.4354,36.4578,1512600.0
2005-11-18 12:00:00,48.95,49.23,48.95,49.23,690000.0,36.4578,36.6663,36.4578,36.6663,690000.0
2005-11-18 13:00:00,49.23,49.44,49.22,49.38,599400.0,36.6663,36.8227,36.6589,36.778,599400.0
2005-11-18 14:00:00,49.39,49.49,49.22,49.48,626700.0,36.7855,36.86,36.6589,36.8525,626700.0
2005-11-18 15:00:00,49.49,49.98,49.41,49.96,1992900.0,36.86,37.2249,36.8004,37.21,1992900.0
2005-11-21 09:30:00,50.27,50.38,49.98,50.05,882300.0,37.4409,37.5228,37.2249,37.277,882300.0
2005-11-21 10:00:00,50.05,50.29,49.97,50.26,1156900.0,37.277,37.4558,37.2175,37.4335,1156900.0
2005-11-21 11:00:00,50.24,50.5,50.22,50.32,1226900.0,37.4186,37.6122,37.4037,37.4781,1226900.0
2005-11-21 12:00:00,50.32,50.48,50.3,50.44,596900.0,37.4781,37.5973,37.4632,37.5675,596900.0
2005-11-21 13:00:00,50.45,50.47,50.38,50.46,530400.0,37.575,37.5899,37.5228,37.5824,530400.0
2005-11-21 14:00:00,50.46,50.75,50.46,50.72,859900.0,37.5824,37.7984,37.5824,37.7761,859900.0
2005-11-21 15:00:00,50.72,51.0,50.62,50.89,1689200.0,37.7761,37.9846,37.7016,37.9027,1689200.0
2005-11-22 09:30:00,50.9,50.96,50.62,50.7,852400.0,37.9101,37.9548,37.7016,37.7612,852400.0
2005-11-22 10:00:00,50.71,51.1,50.7,51.07,1420300.0,37.7686,38.0591,37.7612,38.0367,1420300.0
2005-11-22 11:00:00,51.06,51.12,50.94,51.08,696900.0,38.0293,38.074,37.9399,38.0442,696900.0
2005-11-22 12:00:00,51.09,51.15,51.05,51.11,605700.0,38.0516,38.0963,38.0218,38.0665,605700.0
2005-11-22 13:00:00,51.1,51.23,51.1,51.2,334800.0,38.0591,38.1559,38.0591,38.1336,334800.0
2005-11-22 14:00:00,51.2,51.58,51.12,51.51,1582300.0,38.1336,38.4166,38.074,38.3645,1582300.0
2005-11-22 15:00:00,51.49,51.83,51.47,51.72,1972800.0,38.3496,38.6028,38.3347,38.5209,1972800.0
2005-11-23 09:30:00,51.9,52.0,51.75,51.94,659700.0,38.6549,38.7294,38.5432,38.6847,659700.0
2005-11-23 10:00:00,51.94,52.6,51.94,52.43,1512600.0,38.6847,39.1763,38.6847,39.0497,1512600.0
2005-11-23 11:00:00,52.42,52.57,52.42,52.5,1596000.0,39.0422,39.1539,39.0422,39.1018,1596000.0
2005-11-23 12:00:00,52.5,52.5,52.34,52.37,1207800.0,39.1018,39.1018,38.9826,39.005,1207800.0
2005-11-23 13:00:00,52.38,52.53,52.36,52.51,454900.0,39.0124,39.1241,38.9975,39.1092,454900.0
2005-11-23 14:00:00,52.51,52.56,52.36,52.43,1265900.0,39.1092,39.1465,38.9975,39.0497,1265900.0
2005-11-23 15:00:00,52.43,52.44,52.26,52.4,1286800.0,39.0497,39.0571,38.923,39.0273,1286800.0
2005-11-25 09:30:00,52.5,52.87,52.42,52.87,619700.0,39.1018,39.3774,39.0422,39.3774,619700.0
2005-11-25 10:00:00,52.9,52.9,52.72,52.82,748900.0,39.3997,39.3997,39.2657,39.3401,748900.0
2005-11-25 11:00:00,52.81,52.84,52.65,52.72,544200.0,39.3327,39.355,39.2135,39.2657,544200.0
2005-11-25 12:00:00,52.73,52.74,52.53,52.62,541000.0,39.2731,39.2806,39.1241,39.1912,541000.0
2005-11-25 13:00:00,52.62,52.64,52.62,52.62,54100.0,39.1912,39.2061,39.1912,39.1912,54100.0
2005-11-25 14:00:00,52.62,52.62,52.62,52.62,0.0,39.1912,39.1912,39.1912,39.1912,0.0
2005-11-25 15:00:00,52.62,52.62,52.62,52.62,0.0,39.1912,39.1912,39.1912,39.1912,0.0
2005-11-28 09:30:00,52.98,53.06,52.8,52.8,934500.0,39.4593,39.5189,39.3252,39.3252,934500.0
2005-11-28 10:00:00,52.8,52.81,52.41,52.71,1809400.0,39.3252,39.3327,39.0348,39.2582,1809400.0
2005-11-28 11:00:00,52.71,52.87,52.71,52.87,1235600.0,39.2582,39.3774,39.2582,39.3774,1235600.0
2005-11-28 12:00:00,52.87,52.99,52.84,52.86,667000.0,39.3774,39.4667,39.355,39.3699,667000.0
2005-11-28 13:00:00,52.85,52.85,52.75,52.82,1042800.0,39.3625,39.3625,39.288,39.3401,1042800.0
2005-11-28 14:00:00,52.83,52.89,52.79,52.82,1177400.0,39.3476,39.3923,39.3178,39.3401,1177400.0
2005-11-28 15:00:00,52.82,52.91,52.81,52.86,1414000.0,39.3401,39.4072,39.3327,39.3699,1414000.0
2005-11-29 09:30:00,52.95,53.0,52.8,52.96,476500.0,39.437,39.4742,39.3252,39.4444,476500.0
2005-11-29 10:00:00,52.95,52.99,52.87,52.97,700600.0,39.437,39.4667,39.3774,39.4519,700600.0
2005-11-29 11:00:00,52.96,52.97,52.77,52.78,521400.0,39.4444,39.4519,39.3029,39.3103,521400.0
2005-11-29 12:00:00,52.79,52.79,52.53,52.56,374500.0,39.3178,39.3178,39.1241,39.1465,374500.0
2005-11-29 13:00:00,52.57,52.6,52.14,52.31,590200.0,39.1539,39.1763,38.8337,38.9603,590200.0
2005-11-29 14:00:00,52.31,52.47,52.16,52.44,863800.0,38.9603,39.0795,38.8486,39.0571,863800.0
2005-11-29 15:00:00,52.44,52.45,52.08,52.12,1112600.0,39.0571,39.0646,38.789,38.8188,1112600.0
2005-11-30 09:30:00,52.35,52.55,52.3,52.36,584200.0,38.9901,39.139,38.9528,38.9975,584200.0
2005-11-30 10:00:00,52.36,52.36,51.83,51.89,1173600.0,38.9975,38.9975,38.6028,38.6475,1173600.0
2005-11-30 11:00:00,51.89,51.94,51.68,51.7,991200.0,38.6475,38.6847,38.4911,38.506,991200.0
2005-11-30 12:00:00,51.69,51.95,51.65,51.91,668700.0,38.4985,38.6922,38.4687,38.6624,668700.0
2005-11-30 13:00:00,51.91,52.0,51.71,51.74,695800.0,38.6624,38.7294,38.5134,38.5358,695800.0
2005-11-30 14:00:00,51.75,51.86,51.66,51.71,768500.0,38.5432,38.6251,38.4762,38.5134,768500.0
2005-11-30 15:00:00,51.7,51.75,51.38,51.4,1769800.0,38.506,38.5432,38.2676,38.2825,1769800.0
2005-12-01 09:30:00,51.92,52.04,51.8,51.95,956600.0,38.6698,38.7592,38.5804,38.6922,956600.0
2005-12-01 10:00:00,51.95,52.22,51.93,52.19,1076400.0,38.6922,38.8933,38.6773,38.8709,1076400.0
2005-12-01 11:00:00,52.19,52.27,52.09,52.25,755600.0,38.8709,38.9305,38.7964,38.9156,755600.0
2005-12-01 12:00:00,52.25,52.27,52.14,52.19,403500.0,38.9156,38.9305,38.8337,38.8709,403500.0
2005-12-01 13:00:00,52.19,52.21,52.1,52.14,408300.0,38.8709,38.8858,38.8039,38.8337,408300.0
2005-12-01 14:00:00,52.13,52.16,52.03,52.06,422700.0,38.8262,38.8486,38.7517,38.7741,422700.0
2005-12-01 15:00:00,52.04,52.09,52.0,52.04,947900.0,38.7592,38.7964,38.7294,38.7592,947900.0
2005-12-02 09:30:00,52.0,52.25,51.93,51.97,425700.0,38.7294,38.9156,38.6773,38.7071,425700.0
2005-12-02 10:00:00,51.96,52.03,51.8,51.81,918300.0,38.6996,38.7517,38.5804,38.5879,918300.0
2005-12-02 11:00:00,51.81,51.9,51.75,51.78,781600.0,38.5879,38.6549,38.5432,38.5655,781600.0
2005-12-02 12:00:00,51.78,51.8,51.61,51.66,1543400.0,38.5655,38.5804,38.4389,38.4762,1543400.0
2005-12-02 13:00:00,51.66,51.7,51.63,51.65,637800.0,38.4762,38.506,38.4538,38.4687,637800.0
2005-12-02 14:00:00,51.65,51.71,51.61,51.68,792500.0,38.4687,38.5134,38.4389,38.4911,792500.0
2005-12-02 15:00:00,51.68,51.71,51.57,51.62,969900.0,38.4911,38.5134,38.4091,38.4464,969900.0
2005-12-05 09:30:00,51.51,51.61,51.31,51.55,823500.0,38.3645,38.4389,38.2155,38.3942,823500.0
2005-12-05 10:00:00,51.56,51.56,51.23,51.25,1033700.0,38.4017,38.4017,38.1559,38.1708,1033700.0
2005-12-05 11:00:00,51.25,51.47,51.25,51.47,570600.0,38.1708,38.3347,38.1708,38.3347,570600.0
2005-12-05 12:00:00,51.47,51.6,51.41,51.55,365800.0,38.3347,38.4315,38.29,38.3942,365800.0
2005-12-05 13:00:00,51.55,51.55,51.33,51.35,609300.0,38.3942,38.3942,38.2304,38.2453,609300.0
2005-12-05 14:00:00,51.36,51.44,51.31,51.42,597300.0,38.2527,38.3123,38.2155,38.2974,597300.0
2005-12-05 15:00:00,51.42,51.46,51.33,51.44,710800.0,38.2974,38.3272,38.2304,38.3123,710800.0
2005-12-06 09:30:00,51.57,51.66,51.48,51.63,386000.0,38.4091,38.4762,38.3421,38.4538,386000.0
2005-12-06 10:00:00,51.63,51.7,51.44,51.7,686800.0,38.4538,38.506,38.3123,38.506,686800.0
2005-12-06 11:00:00,51.7,51.71,51.52,51.61,421200.0,38.506,38.5134,38.3719,38.4389,421200.0
2005-12-06 12:00:00,51.61,51.75,51.59,51.7,477300.0,38.4389,38.5432,38.424,38.506,477300.0
2005-12-06 13:00:00,51.71,51.93,51.7,51.83,344100.0,38.5134,38.6773,38.506,38.6028,344100.0
2005-12-06 14:00:00,51.83,51.87,51.74,51.82,693400.0,38.6028,38.6326,38.5358,38.5953,693400.0
2005-12-06 15:00:00,51.81,51.83,51.44,51.48,1139300.0,38.5879,38.6028,38.3123,38.3421,1139300.0
2005-12-07 09:30:00,51.29,51.39,51.0,51.2,483900.0,38.2006,38.2751,37.9846,38.1336,483900.0
2005-12-07 10:00:00,51.2,51.26,51.15,51.15,479400.0,38.1336,38.1783,38.0963,38.0963,479400.0
2005-12-07 11:00:00,51.15,51.25,51.03,51.2,379800.0,38.0963,38.1708,38.0069,38.1336,379800.0
2005-12-07 12:00:00,51.2,51.33,51.2,51.3,366100.0,38.1336,38.2304,38.1336,38.208,366100.0
2005-12-07 13:00:00,51.28,51.29,50.98,51.05,585100.0,38.1931,38.2006,37.9697,38.0218,585100.0
2005-12-07 14:00:00,51.05,51.11,50.98,51.03,624900.0,38.0218,38.0665,37.9697,38.0069,624900.0
2005-12-07 15:00:00,51.03,51.16,51.0,51.1,690800.0,38.0069,38.1038,37.9846,38.0591,690800.0
2005-12-08 09:30:00,51.11,51.33,50.95,51.0,323100.0,38.0665,38.2304,37.9474,37.9846,323100.0
2005-12-08 10:00:00,51.0,51.03,50.81,50.97,380300.0,37.9846,38.0069,37.8431,37.9623,380300.0
2005-12-08 11:00:00,50.98,51.3,50.97,51.21,580700.0,37.9697,38.208,37.9623,38.141,580700.0
2005-12-08 12:00:00,51.21,51.28,50.92,50.95,522800.0,38.141,38.1931,37.925,37.9474,522800.0
2005-12-08 13:00:00,50.96,50.97,50.76,50.82,519200.0,37.9548,37.9623,37.8059,37.8505,519200.0
2005-12-08 14:00:00,50.82,50.83,50.6,50.69,681100.0,37.8505,37.858,37.6867,37.7537,681100.0
2005-12-08 15:00:00,50.68,50.76,50.61,50.68,736700.0,37.7463,37.8059,37.6941,37.7463,736700.0
2005-12-09 09:30:00,50.71,51.0,50.71,50.8,429600.0,37.7686,37.9846,37.7686,37.8356,429600.0
2005-12-09 10:00:00,50.81,50.87,50.67,50.81,868600.0,37.8431,37.8878,37.7388,37.8431,868600.0
2005-12-09 11:00:00,50.82,51.01,50.77,50.81,578400.0,37.8505,37.9921,37.8133,37.8431,578400.0
2005-12-09 12:00:00,50.81,51.06,50.81,51.05,500200.0,37.8431,38.0293,37.8431,38.0218,500200.0
2005-12-09 13:00:00,51.03,51.44,50.95,51.28,642700.0,38.0069,38.3123,37.9474,38.1931,642700.0
2005-12-09 14:00:00,51.28,51.34,51.19,51.2,715000.0,38.1931,38.2378,38.1261,38.1336,715000.0
2005-12-09 15:00:00,51.2,51.28,51.03,51.1,1272000.0,38.1336,38.1931,38.0069,38.0591,1272000.0
2005-12-12 09:30:00,51.48,51.48,51.14,51.21,421900.0,38.3421,38.3421,38.0889,38.141,421900.0
2005-12-12 10:00:00,51.22,51.4,51.17,51.31,886700.0,38.1485,38.2825,38.1112,38.2155,886700.0
2005-12-12 11:00:00,51.31,51.39,51.3,51.34,775600.0,38.2155,38.2751,38.208,38.2378,775600.0
2005-12-12 12:00:00,51.34,51.37,50.95,51.0,761000.0,38.2378,38.2602,37.9474,37.9846,761000.0
2005-12-12 13:00:00,51.0,51.01,50.78,51.0,460100.0,37.9846,37.9921,37.8207,37.9846,460100.0
2005-12-12 14:00:00,51.01,51.18,50.98,51.11,466500.0,37.9921,38.1187,37.9697,38.0665,466500.0
2005-12-12 15:00:00,51.11,51.23,51.05,51.07,1189600.0,38.0665,38.1559,38.0218,38.0367,1189600.0
2005-12-13 09:30:00,50.8,50.81,50.58,50.58,401500.0,37.8356,37.8431,37.6718,37.6718,401500.0
2005-12-13 10:00:00,50.59,50.76,50.58,50.67,853900.0,37.6792,37.8059,37.6718,37.7388,853900.0
2005-12-13 11:00:00,50.67,50.68,50.4,50.59,641400.0,37.7388,37.7463,37.5377,37.6792,641400.0
2005-12-13 12:00:00,50.6,50.65,50.56,50.65,329300.0,37.6867,37.7239,37.6569,37.7239,329300.0
2005-12-13 13:00:00,50.64,50.66,50.54,50.57,424700.0,37.7165,37.7314,37.642,37.6643,424700.0
2005-12-13 14:00:00,50.58,51.11,50.5,51.0,1467100.0,37.6718,38.0665,37.6122,37.9846,1467100.0
2005-12-13 15:00:00,51.0,51.0,50.65,50.8,1111500.0,37.9846,37.9846,37.7239,37.8356,1111500.0
2005-12-14 09:30:00,50.65,51.21,50.65,51.18,596900.0,37.7239,38.141,37.7239,38.1187,596900.0
2005-12-14 10:00:00,51.19,51.5,51.1,51.24,1265400.0,38.1261,38.357,38.0591,38.1634,1265400.0
2005-12-14 11:00:00,51.24,51.33,51.17,51.25,482500.0,38.1634,38.2304,38.1112,38.1708,482500.0
2005-12-14 12:00:00,51.25,51.28,51.14,51.19,762000.0,38.1708,38.1931,38.0889,38.1261,762000.0
2005-12-14 13:00:00,51.17,51.49,51.13,51.44,593000.0,38.1112,38.3496,38.0814,38.3123,593000.0
2005-12-14 14:00:00,51.43,51.53,51.41,51.47,649800.0,38.3049,38.3793,38.29,38.3347,649800.0
2005-12-14 15:00:00,51.47,51.57,51.44,51.48,1054800.0,38.3347,38.4091,38.3123,38.3421,1054800.0
2005-12-15 09:30:00,51.49,51.7,51.4,51.54,452600.0,38.3496,38.506,38.2825,38.3868,452600.0
2005-12-15 10:00:00,51.53,51.64,51.12,51.37,633200.0,38.3793,38.4613,38.074,38.2602,633200.0
2005-12-15 11:00:00,51.37,51.55,51.24,51.37,614900.0,38.2602,38.3942,38.1634,38.2602,614900.0
2005-12-15 12:00:00,51.36,51.5,51.25,51.42,322600.0,38.2527,38.357,38.1708,38.2974,322600.0
2005-12-15 13:00:00,51.43,51.45,51.37,51.43,267600.0,38.3049,38.3198,38.2602,38.3049,267600.0
2005-12-15 14:00:00,51.43,51.48,51.23,51.33,342100.0,38.3049,38.3421,38.1559,38.2304,342100.0
2005-12-15 15:00:00,51.33,51.51,51.28,51.46,706400.0,38.2304,38.3645,38.1931,38.3272,706400.0
2005-12-16 09:30:00,51.79,51.82,51.56,51.76,1999000.0,38.573,38.5953,38.4017,38.5506,1999000.0
2005-12-16 10:00:00,51.76,52.07,51.74,51.97,861900.0,38.5506,38.7815,38.5358,38.7071,861900.0
2005-12-16 11:00:00,51.97,51.98,51.8,51.84,412000.0,38.7071,38.7145,38.5804,38.6102,412000.0
2005-12-16 12:00:00,51.84,51.9,51.81,51.84,490900.0,38.6102,38.6549,38.5879,38.6102,490900.0
2005-12-16 13:00:00,51.84,51.87,51.7,51.85,284600.0,38.6102,38.6326,38.506,38.6177,284600.0
2005-12-16 14:00:00,51.85,51.86,51.77,51.81,344500.0,38.6177,38.6251,38.5581,38.5879,344500.0
2005-12-16 15:00:00,51.8,51.98,51.72,51.92,896700.0,38.5804,38.7145,38.5209,38.6698,896700.0
2005-12-19 09:30:00,51.8,51.85,51.49,51.6,548400.0,38.5804,38.6177,38.3496,38.4315,548400.0
2005-12-19 10:00:00,51.6,51.74,51.47,51.48,486400.0,38.4315,38.5358,38.3347,38.3421,486400.0
2005-12-19 11:00:00,51.47,51.71,51.45,51.66,326000.0,38.3347,38.5134,38.3198,38.4762,326000.0
2005-12-19 12:00:00,51.68,51.85,51.55,51.83,496700.0,38.4911,38.6177,38.3942,38.6028,496700.0
2005-12-19 13:00:00,51.83,51.83,51.59,51.71,486700.0,38.6028,38.6028,38.424,38.5134,486700.0
2005-12-19 14:00:00,51.69,51.69,51.36,51.45,641600.0,38.4985,38.4985,38.2527,38.3198,641600.0
2005-12-19 15:00:00,51.45,51.47,51.27,51.29,833700.0,38.3198,38.3347,38.1857,38.2006,833700.0
2005-12-20 09:30:00,51.2,51.62,51.15,51.6,462000.0,38.1336,38.4464,38.0963,38.4315,462000.0
2005-12-20 10:00:00,51.6,51.82,51.49,51.79,764500.0,38.4315,38.5953,38.3496,38.573,764500.0
2005-12-20 11:00:00,51.78,52.0,51.78,51.79,946000.0,38.5655,38.7294,38.5655,38.573,946000.0
2005-12-20 12:00:00,51.79,51.9,51.77,51.87,577600.0,38.573,38.6549,38.5581,38.6326,577600.0
2005-12-20 13:00:00,51.88,51.9,51.69,51.8,616400.0,38.64,38.6549,38.4985,38.5804,616400.0
2005-12-20 14:00:00,51.79,51.95,51.74,51.85,468000.0,38.573,38.6922,38.5358,38.6177,468000.0
2005-12-20 15:00:00,51.85,51.86,51.7,51.79,738400.0,38.6177,38.6251,38.506,38.573,738400.0
2005-12-21 09:30:00,51.92,52.51,51.92,52.44,1130300.0,38.6698,39.1092,38.6698,39.0571,1130300.0
2005-12-21 10:00:00,52.44,52.65,52.36,52.41,1161700.0,39.0571,39.2135,38.9975,39.0348,1161700.0
2005-12-21 11:00:00,52.41,52.57,52.35,52.54,855600.0,39.0348,39.1539,38.9901,39.1316,855600.0
2005-12-21 12:00:00,52.54,52.58,52.35,52.4,449500.0,39.1316,39.1614,38.9901,39.0273,449500.0
2005-12-21 13:00:00,52.4,52.42,52.02,52.26,624300.0,39.0273,39.0422,38.7443,38.923,624300.0
2005-12-21 14:00:00,52.26,52.38,52.11,52.13,450000.0,38.923,39.0124,38.8113,38.8262,450000.0
2005-12-21 15:00:00,52.13,52.45,52.07,52.39,885500.0,38.8262,39.0646,38.7815,39.0199,885500.0
2005-12-22 09:30:00,52.4,53.99,52.2,52.29,287200.0,39.0273,40.2115,38.8784,38.9454,287200.0
2005-12-22 10:00:00,52.29,52.43,51.96,52.09,687800.0,38.9454,39.0497,38.6996,38.7964,687800.0
2005-12-22 11:00:00,52.08,52.19,50.03,52.03,405700.0,38.789,38.8709,37.2622,38.7517,405700.0
2005-12-22 12:00:00,52.04,52.13,51.96,52.11,438600.0,38.7592,38.8262,38.6996,38.8113,438600.0
2005-12-22 13:00:00,52.12,52.4,52.09,52.36,389500.0,38.8188,39.0273,38.7964,38.9975,389500.0
2005-12-22 14:00:00,52.34,52.4,52.23,52.32,401700.0,38.9826,39.0273,38.9007,38.9677,401700.0
2005-12-22 15:00:00,52.34,52.55,52.25,52.31,467900.0,38.9826,39.139,38.9156,38.9603,467900.0
2005-12-23 09:30:00,52.45,52.47,52.28,52.38,413000.0,39.0646,39.0795,38.9379,39.0124,413000.0
2005-12-23 10:00:00,52.38,52.38,52.24,52.28,260000.0,39.0124,39.0124,38.9082,38.9379,260000.0
2005-12-23 11:00:00,52.27,52.5,52.27,52.46,418200.0,38.9305,39.1018,38.9305,39.072,418200.0
2005-12-23 12:00:00,52.46,52.47,52.34,52.37,205500.0,39.072,39.0795,38.9826,39.005,205500.0
2005-12-23 13:00:00,52.39,52.39,52.27,52.3,172600.0,39.0199,39.0199,38.9305,38.9528,172600.0
2005-12-23 14:00:00,52.3,52.37,52.28,52.29,151500.0,38.9528,39.005,38.9379,38.9454,151500.0
2005-12-23 15:00:00,52.3,52.39,52.29,52.35,306200.0,38.9528,39.0199,38.9454,38.9901,306200.0
2005-12-27 09:30:00,52.37,52.56,52.33,52.43,262500.0,39.005,39.1465,38.9752,39.0497,262500.0
2005-12-27 10:00:00,52.43,52.45,52.07,52.12,414700.0,39.0497,39.0646,38.7815,38.8188,414700.0
2005-12-27 11:00:00,52.14,52.15,51.96,52.01,399300.0,38.8337,38.8411,38.6996,38.7368,399300.0
2005-12-27 12:00:00,52.01,52.02,51.73,51.76,338600.0,38.7368,38.7443,38.5283,38.5506,338600.0
2005-12-27 13:00:00,51.77,51.78,51.41,51.47,474100.0,38.5581,38.5655,38.29,38.3347,474100.0
2005-12-27 14:00:00,51.47,51.61,51.46,51.5,485500.0,38.3347,38.4389,38.3272,38.357,485500.0
2005-12-27 15:00:00,51.51,51.52,51.19,51.32,1030000.0,38.3645,38.3719,38.1261,38.2229,1030000.0
2005-12-28 09:30:00,51.5,51.65,51.3,51.31,276400.0,38.357,38.4687,38.208,38.2155,276400.0
2005-12-28 10:00:00,51.3,51.46,51.04,51.21,541200.0,38.208,38.3272,38.0144,38.141,541200.0
2005-12-28 11:00:00,51.21,51.29,51.18,51.21,302400.0,38.141,38.2006,38.1187,38.141,302400.0
2005-12-28 12:00:00,51.22,51.28,51.14,51.24,172000.0,38.1485,38.1931,38.0889,38.1634,172000.0
2005-12-28 13:00:00,51.24,51.44,51.22,51.34,343500.0,38.1634,38.3123,38.1485,38.2378,343500.0
2005-12-28 14:00:00,51.35,51.48,51.31,51.42,315900.0,38.2453,38.3421,38.2155,38.2974,315900.0
2005-12-28 15:00:00,51.41,51.51,51.34,51.4,540000.0,38.29,38.3645,38.2378,38.2825,540000.0
2005-12-29 09:30:00,51.35,51.54,51.27,51.47,245300.0,38.2453,38.3868,38.1857,38.3347,245300.0
2005-12-29 10:00:00,51.47,51.55,51.3,51.36,262800.0,38.3347,38.3942,38.208,38.2527,262800.0
2005-12-29 11:00:00,51.35,51.4,51.25,51.31,486100.0,38.2453,38.2825,38.1708,38.2155,486100.0
2005-12-29 12:00:00,51.31,51.44,51.18,51.43,212200.0,38.2155,38.3123,38.1187,38.3049,212200.0
2005-12-29 13:00:00,51.43,51.47,51.23,51.25,207800.0,38.3049,38.3347,38.1559,38.1708,207800.0
2005-12-29 14:00:00,51.25,51.39,51.24,51.29,234200.0,38.1708,38.2751,38.1634,38.2006,234200.0
2005-12-29 15:00:00,51.29,51.3,51.01,51.11,633900.0,38.2006,38.208,37.9921,38.0665,633900.0
2005-12-30 09:30:00,50.82,50.97,50.78,50.91,486700.0,37.8505,37.9623,37.8207,37.9176,486700.0
2005-12-30 10:00:00,50.91,51.14,50.9,51.11,547500.0,37.9176,38.0889,37.9101,38.0665,547500.0
2005-12-30 11:00:00,51.11,51.38,51.1,51.36,553900.0,38.0665,38.2676,38.0591,38.2527,553900.0
2005-12-30 12:00:00,51.35,51.38,51.21,51.27,290800.0,38.2453,38.2676,38.141,38.1857,290800.0
2005-12-30 13:00:00,51.27,51.32,51.12,51.25,390000.0,38.1857,38.2229,38.074,38.1708,390000.0
2005-12-30 14:00:00,51.24,51.35,51.24,51.3,393700.0,38.1634,38.2453,38.1634,38.208,393700.0
2005-12-30 15:00:00,51.29,51.66,51.25,51.4,925800.0,38.2006,38.4762,38.1708,38.2825,925800.0
2006-01-03 09:30:00,51.7,51.78,51.32,51.36,630800.0,38.506,38.5655,38.2229,38.2527,630800.0
2006-01-03 10:00:00,51.35,51.42,51.05,51.26,904400.0,38.2453,38.2974,38.0218,38.1783,904400.0
2006-01-03 11:00:00,51.26,51.33,51.12,51.23,700500.0,38.1783,38.2304,38.074,38.1559,700500.0
2006-01-03 12:00:00,51.23,51.35,51.11,51.3,802700.0,38.1559,38.2453,38.0665,38.208,802700.0
2006-01-03 13:00:00,51.3,51.53,51.28,51.42,670100.0,38.208,38.3793,38.1931,38.2974,670100.0
2006-01-03 14:00:00,51.41,52.15,51.41,52.04,1171000.0,38.29,38.8411,38.29,38.7592,1171000.0
2006-01-03 15:00:00,52.05,52.58,52.05,52.58,1932600.0,38.7666,39.1614,38.7666,39.1614,1932600.0
2006-01-04 09:30:00,52.44,52.57,52.19,52.25,688300.0,39.1473,39.2444,38.9607,39.0055,688300.0
2006-01-04 10:00:00,52.27,52.41,52.03,52.08,1304700.0,39.0204,39.1249,38.8413,38.8786,1304700.0
2006-01-04 11:00:00,52.1,52.25,52.06,52.2,616400.0,38.8935,39.0055,38.8637,38.9682,616400.0
2006-01-04 12:00:00,52.2,52.2,52.08,52.13,465600.0,38.9682,38.9682,38.8786,38.9159,465600.0
2006-01-04 13:00:00,52.14,52.14,52.0,52.01,403400.0,38.9234,38.9234,38.8189,38.8263,403400.0
2006-01-04 14:00:00,52.02,52.04,51.81,51.9,789700.0,38.8338,38.8487,38.677,38.7442,789700.0
2006-01-04 15:00:00,51.9,52.14,51.87,51.95,1236400.0,38.7442,38.9234,38.7218,38.7815,1236400.0
2006-01-05 09:30:00,51.9,52.33,51.9,52.24,402500.0,38.7442,39.0652,38.7442,38.998,402500.0
2006-01-05 10:00:00,52.26,52.46,52.21,52.26,591800.0,39.013,39.1623,38.9756,39.013,591800.0
2006-01-05 11:00:00,52.28,52.42,52.25,52.37,445400.0,39.0279,39.1324,39.0055,39.0951,445400.0
2006-01-05 12:00:00,52.37,52.48,52.28,52.28,423200.0,39.0951,39.1772,39.0279,39.0279,423200.0
2006-01-05 13:00:00,52.26,52.47,52.25,52.45,587100.0,39.013,39.1697,39.0055,39.1548,587100.0
2006-01-05 14:00:00,52.44,52.45,52.16,52.3,452000.0,39.1473,39.1548,38.9383,39.0428,452000.0
2006-01-05 15:00:00,52.3,52.5,52.25,52.49,786500.0,39.0428,39.1921,39.0055,39.1847,786500.0
2006-01-06 09:30:00,52.64,52.78,52.48,52.64,540200.0,39.2966,39.4011,39.1772,39.2966,540200.0
2006-01-06 10:00:00,52.63,52.63,52.35,52.38,409000.0,39.2892,39.2892,39.0801,39.1025,409000.0
2006-01-06 11:00:00,52.38,52.65,52.28,52.6,408500.0,39.1025,39.3041,39.0279,39.2668,408500.0
2006-01-06 12:00:00,52.59,52.72,52.52,52.63,258200.0,39.2593,39.3564,39.2071,39.2892,258200.0
2006-01-06 13:00:00,52.63,52.87,52.56,52.73,329600.0,39.2892,39.4683,39.2369,39.3638,329600.0
2006-01-06 14:00:00,52.75,52.8,52.65,52.66,620600.0,39.3788,39.4161,39.3041,39.3116,620600.0
2006-01-06 15:00:00,52.66,52.73,52.5,52.68,1327900.0,39.3116,39.3638,39.1921,39.3265,1327900.0
2006-01-09 09:30:00,52.82,53.24,52.82,53.17,835000.0,39.431,39.7445,39.431,39.6923,835000.0
2006-01-09 10:00:00,53.17,53.52,53.02,53.28,873700.0,39.6923,39.9536,39.5803,39.7744,873700.0
2006-01-09 11:00:00,53.28,53.68,53.28,53.67,770400.0,39.7744,40.073,39.7744,40.0655,770400.0
2006-01-09 12:00:00,53.67,53.82,52.68,53.79,595900.0,40.0655,40.1775,39.3265,40.1551,595900.0
2006-01-09 13:00:00,53.78,53.91,53.62,53.86,571600.0,40.1477,40.2447,40.0282,40.2074,571600.0
2006-01-09 14:00:00,53.86,53.87,53.64,53.69,726900.0,40.2074,40.2148,40.0431,40.0805,726900.0
2006-01-09 15:00:00,53.7,53.98,53.66,53.93,1414000.0,40.0879,40.297,40.0581,40.2596,1414000.0
2006-01-10 09:30:00,53.58,53.8,53.58,53.69,830500.0,39.9984,40.1626,39.9984,40.0805,830500.0
2006-01-10 10:00:00,53.68,53.77,53.51,53.71,683900.0,40.073,40.1402,39.9461,40.0954,683900.0
2006-01-10 11:00:00,53.71,53.71,53.54,53.62,479400.0,40.0954,40.0954,39.9685,40.0282,479400.0
2006-01-10 12:00:00,53.61,53.71,53.59,53.67,852300.0,40.0208,40.0954,40.0058,40.0655,852300.0
2006-01-10 13:00:00,53.66,53.91,53.57,53.85,559700.0,40.0581,40.2447,39.9909,40.1999,559700.0
2006-01-10 14:00:00,53.83,53.84,53.64,53.66,458900.0,40.185,40.1925,40.0431,40.0581,458900.0
2006-01-10 15:00:00,53.66,53.9,53.65,53.87,628900.0,40.0581,40.2372,40.0506,40.2148,628900.0
2006-01-11 09:30:00,53.7,53.82,53.62,53.69,492800.0,40.0879,40.1775,40.0282,40.0805,492800.0
2006-01-11 10:00:00,53.68,53.69,53.42,53.45,822100.0,40.073,40.0805,39.8789,39.9013,822100.0
2006-01-11 11:00:00,53.45,53.68,53.44,53.6,573000.0,39.9013,40.073,39.8938,40.0133,573000.0
2006-01-11 12:00:00,53.6,53.73,53.57,53.57,768700.0,40.0133,40.1103,39.9909,39.9909,768700.0
2006-01-11 13:00:00,53.56,53.68,53.46,53.65,440500.0,39.9834,40.073,39.9088,40.0506,440500.0
2006-01-11 14:00:00,53.68,53.68,53.58,53.62,557900.0,40.073,40.073,39.9984,40.0282,557900.0
2006-01-11 15:00:00,53.61,53.65,53.53,53.58,640200.0,40.0208,40.0506,39.961,39.9984,640200.0
2006-01-12 09:30:00,53.58,53.7,53.41,53.48,317100.0,39.9984,40.0879,39.8715,39.9237,317100.0
2006-01-12 10:00:00,53.47,53.52,53.25,53.47,425200.0,39.9162,39.9536,39.752,39.9162,425200.0
2006-01-12 11:00:00,53.47,53.61,53.35,53.6,468000.0,39.9162,40.0208,39.8267,40.0133,468000.0
2006-01-12 12:00:00,53.6,53.64,53.5,53.57,192000.0,40.0133,40.0431,39.9386,39.9909,192000.0
2006-01-12 13:00:00,53.57,53.67,53.54,53.59,216700.0,39.9909,40.0655,39.9685,40.0058,216700.0
2006-01-12 14:00:00,53.58,53.7,53.49,53.6,507300.0,39.9984,40.0879,39.9312,40.0133,507300.0
2006-01-12 15:00:00,53.62,53.69,53.5,53.59,528600.0,40.0282,40.0805,39.9386,40.0058,528600.0
2006-01-13 09:30:00,53.7,53.84,53.6,53.79,421800.0,40.0879,40.1925,40.0133,40.1551,421800.0
2006-01-13 10:00:00,53.8,53.89,53.57,53.79,576400.0,40.1626,40.2298,39.9909,40.1551,576400.0
2006-01-13 11:00:00,53.78,53.92,53.72,53.77,1041900.0,40.1477,40.2522,40.1029,40.1402,1041900.0
2006-01-13 12:00:00,53.77,53.77,53.46,53.48,2909100.0,40.1402,40.1402,39.9088,39.9237,2909100.0
2006-01-13 13:00:00,53.46,53.65,53.4,53.6,776300.0,39.9088,40.0506,39.864,40.0133,776300.0
2006-01-13 14:00:00,53.59,53.65,53.45,53.54,687700.0,40.0058,40.0506,39.9013,39.9685,687700.0
2006-01-13 15:00:00,53.53,53.57,53.43,53.44,646100.0,39.961,39.9909,39.8864,39.8938,646100.0
2006-01-17 09:30:00,53.08,53.25,53.05,53.2,723800.0,39.6251,39.752,39.6027,39.7147,723800.0
2006-01-17 10:00:00,53.19,53.23,52.87,52.9,1080700.0,39.7072,39.7371,39.4683,39.4907,1080700.0
2006-01-17 11:00:00,52.88,53.1,52.86,52.99,537300.0,39.4758,39.64,39.4609,39.5579,537300.0
2006-01-17 12:00:00,53.0,53.01,52.83,52.95,576100.0,39.5654,39.5728,39.4385,39.5281,576100.0
2006-01-17 13:00:00,52.93,53.0,52.85,52.99,524300.0,39.5131,39.5654,39.4534,39.5579,524300.0
2006-01-17 14:00:00,53.0,53.09,52.91,53.08,389200.0,39.5654,39.6326,39.4982,39.6251,389200.0
2006-01-17 15:00:00,53.08,53.14,52.98,52.99,780400.0,39.6251,39.6699,39.5504,39.5579,780400.0
2006-01-18 09:30:00,52.65,52.9,52.6,52.82,1244400.0,39.3041,39.4907,39.2668,39.431,1244400.0
2006-01-18 10:00:00,52.82,53.07,52.75,52.86,1250000.0,39.431,39.6176,39.3788,39.4609,1250000.0
2006-01-18 11:00:00,52.86,52.87,52.66,52.8,490900.0,39.4609,39.4683,39.3116,39.4161,490900.0
2006-01-18 12:00:00,52.81,53.85,52.78,52.89,458700.0,39.4235,40.1999,39.4011,39.4833,458700.0
2006-01-18 13:00:00,52.9,52.9,52.69,52.74,475200.0,39.4907,39.4907,39.334,39.3713,475200.0
2006-01-18 14:00:00,52.73,52.86,52.64,52.67,476400.0,39.3638,39.4609,39.2966,39.319,476400.0
2006-01-18 15:00:00,52.68,52.82,52.62,52.78,742200.0,39.3265,39.431,39.2817,39.4011,742200.0
2006-01-19 09:30:00,53.06,53.1,52.75,52.76,480500.0,39.6102,39.64,39.3788,39.3862,480500.0
2006-01-19 10:00:00,52.77,52.87,52.49,52.54,826700.0,39.3937,39.4683,39.1847,39.222,826700.0
2006-01-19 11:00:00,52.54,52.76,52.48,52.73,536900.0,39.222,39.3862,39.1772,39.3638,536900.0
2006-01-19 12:00:00,52.72,52.83,52.65,52.75,438200.0,39.3564,39.4385,39.3041,39.3788,438200.0
2006-01-19 13:00:00,52.74,52.87,52.71,52.75,615800.0,39.3713,39.4683,39.3489,39.3788,615800.0
2006-01-19 14:00:00,52.75,52.77,52.62,52.75,520800.0,39.3788,39.3937,39.2817,39.3788,520800.0
2006-01-19 15:00:00,52.76,52.77,52.54,52.54,921800.0,39.3862,39.3937,39.222,39.222,921800.0
2006-01-20 09:30:00,52.59,52.59,52.12,52.18,898600.0,39.2593,39.2593,38.9084,38.9532,898600.0
2006-01-20 10:00:00,52.2,52.3,51.8,51.84,1236600.0,38.9682,39.0428,38.6696,38.6994,1236600.0
2006-01-20 11:00:00,51.85,52.45,51.84,52.02,1812000.0,38.7069,39.1548,38.6994,38.8338,1812000.0
2006-01-20 12:00:00,52.01,52.09,51.88,51.9,1242100.0,38.8263,38.886,38.7293,38.7442,1242100.0
2006-01-20 13:00:00,51.9,52.03,51.83,51.86,927500.0,38.7442,38.8413,38.692,38.7144,927500.0
2006-01-20 14:00:00,51.87,51.95,51.79,51.79,875100.0,38.7218,38.7815,38.6621,38.6621,875100.0
2006-01-20 15:00:00,51.77,51.78,51.28,51.4,3714500.0,38.6472,38.6546,38.2814,38.371,3714500.0
2006-01-23 09:30:00,51.5,51.94,51.5,51.84,978400.0,38.4456,38.7741,38.4456,38.6994,978400.0
2006-01-23 10:00:00,51.84,52.26,51.84,52.14,1673100.0,38.6994,39.013,38.6994,38.9234,1673100.0
2006-01-23 11:00:00,52.15,52.35,52.1,52.25,790000.0,38.9308,39.0801,38.8935,39.0055,790000.0
2006-01-23 12:00:00,52.24,52.26,52.01,52.02,675700.0,38.998,39.013,38.8263,38.8338,675700.0
2006-01-23 13:00:00,52.02,52.21,51.53,51.79,2562000.0,38.8338,38.9756,38.468,38.6621,2562000.0
2006-01-23 14:00:00,51.8,51.9,51.61,51.8,1133700.0,38.6696,38.7442,38.5277,38.6696,1133700.0
2006-01-23 15:00:00,51.8,51.8,51.38,51.4,2115700.0,38.6696,38.6696,38.356,38.371,2115700.0
2006-01-24 09:30:00,51.9,52.51,51.81,52.51,1322800.0,38.7442,39.1996,38.677,39.1996,1322800.0
2006-01-24 10:00:00,52.52,52.6,52.21,52.24,1720600.0,39.2071,39.2668,38.9756,38.998,1720600.0
2006-01-24 11:00:00,52.24,52.48,52.22,52.37,1038400.0,38.998,39.1772,38.9831,39.0951,1038400.0
2006-01-24 12:00:00,52.37,52.43,52.29,52.37,821400.0,39.0951,39.1399,39.0354,39.0951,821400.0
2006-01-24 13:00:00,52.37,52.48,52.28,52.47,701400.0,39.0951,39.1772,39.0279,39.1697,701400.0
2006-01-24 14:00:00,52.48,52.76,52.46,52.75,841300.0,39.1772,39.3862,39.1623,39.3788,841300.0
2006-01-24 15:00:00,52.76,52.97,52.68,52.81,1664100.0,39.3862,39.543,39.3265,39.4235,1664100.0
2006-01-25 09:30:00,52.5,53.24,52.5,53.23,947900.0,39.1921,39.7445,39.1921,39.7371,947900.0
2006-01-25 10:00:00,53.25,53.25,52.88,52.98,1334600.0,39.752,39.752,39.4758,39.5504,1334600.0
2006-01-25 11:00:00,52.98,53.09,52.81,52.87,698500.0,39.5504,39.6326,39.4235,39.4683,698500.0
2006-01-25 12:00:00,52.85,52.96,52.71,52.92,1106500.0,39.4534,39.5355,39.3489,39.5057,1106500.0
2006-01-25 13:00:00,52.91,53.06,52.81,52.9,802300.0,39.4982,39.6102,39.4235,39.4907,802300.0
2006-01-25 14:00:00,52.89,52.95,52.68,52.73,892600.0,39.4833,39.5281,39.3265,39.3638,892600.0
2006-01-25 15:00:00,52.73,52.97,52.68,52.95,1270300.0,39.3638,39.543,39.3265,39.5281,1270300.0
2006-01-26 09:30:00,53.15,53.23,52.95,53.21,429000.0,39.6774,39.7371,39.5281,39.7221,429000.0
2006-01-26 10:00:00,53.18,53.23,53.05,53.17,949900.0,39.6998,39.7371,39.6027,39.6923,949900.0
2006-01-26 11:00:00,53.17,53.26,53.05,53.21,772600.0,39.6923,39.7595,39.6027,39.7221,772600.0
2006-01-26 12:00:00,53.21,53.48,53.16,53.17,745700.0,39.7221,39.9237,39.6848,39.6923,745700.0
2006-01-26 13:00:00,53.16,53.3,53.02,53.15,595600.0,39.6848,39.7893,39.5803,39.6774,595600.0
2006-01-26 14:00:00,53.15,53.24,53.05,53.18,547500.0,39.6774,39.7445,39.6027,39.6998,547500.0
2006-01-26 15:00:00,53.18,53.36,53.13,53.31,1107800.0,39.6998,39.8341,39.6624,39.7968,1107800.0
2006-01-27 09:30:00,53.22,53.35,53.06,53.2,532000.0,39.7296,39.8267,39.6102,39.7147,532000.0
2006-01-27 10:00:00,53.18,53.49,53.18,53.28,1114300.0,39.6998,39.9312,39.6998,39.7744,1114300.0
2006-01-27 11:00:00,53.27,53.31,53.18,53.21,850700.0,39.7669,39.7968,39.6998,39.7221,850700.0
2006-01-27 12:00:00,53.22,53.35,53.17,53.18,2473900.0,39.7296,39.8267,39.6923,39.6998,2473900.0
2006-01-27 13:00:00,53.18,53.25,53.05,53.24,504900.0,39.6998,39.752,39.6027,39.7445,504900.0
2006-01-27 14:00:00,53.24,53.38,53.23,53.35,870200.0,39.7445,39.8491,39.7371,39.8267,870200.0
2006-01-27 15:00:00,53.37,53.43,53.26,53.29,814000.0,39.8416,39.8864,39.7595,39.7819,814000.0
2006-01-30 09:30:00,53.15,53.22,52.92,52.95,467200.0,39.6774,39.7296,39.5057,39.5281,467200.0
2006-01-30 10:00:00,52.97,53.09,52.85,52.91,800900.0,39.543,39.6326,39.4534,39.4982,800900.0
2006-01-30 11:00:00,52.91,52.94,52.7,52.83,859500.0,39.4982,39.5206,39.3414,39.4385,859500.0
2006-01-30 12:00:00,52.83,52.94,52.76,52.88,757800.0,39.4385,39.5206,39.3862,39.4758,757800.0
2006-01-30 13:00:00,52.87,52.97,52.85,52.88,729800.0,39.4683,39.543,39.4534,39.4758,729800.0
2006-01-30 14:00:00,52.89,52.91,52.85,52.86,772700.0,39.4833,39.4982,39.4534,39.4609,772700.0
2006-01-30 15:00:00,52.86,52.87,52.52,52.71,1234500.0,39.4609,39.4683,39.2071,39.3489,1234500.0
2006-01-31 09:30:00,52.51,52.55,52.25,52.37,967400.0,39.1996,39.2294,39.0055,39.0951,967400.0
2006-01-31 10:00:00,52.4,52.75,52.36,52.68,924700.0,39.1175,39.3788,39.0876,39.3265,924700.0
2006-01-31 11:00:00,52.69,52.8,52.58,52.7,489200.0,39.334,39.4161,39.2518,39.3414,489200.0
2006-01-31 12:00:00,52.7,52.76,52.64,52.76,407900.0,39.3414,39.3862,39.2966,39.3862,407900.0
2006-01-31 13:00:00,52.75,52.8,52.68,52.76,296500.0,39.3788,39.4161,39.3265,39.3862,296500.0
2006-01-31 14:00:00,52.77,52.87,52.58,52.87,823200.0,39.3937,39.4683,39.2518,39.4683,823200.0
2006-01-31 15:00:00,52.89,52.91,52.45,52.46,1246100.0,39.4833,39.4982,39.1548,39.1623,1246100.0
2006-02-01 09:30:00,52.45,52.63,52.45,52.51,390100.0,39.1548,39.2892,39.1548,39.1996,390100.0
2006-02-01 10:00:00,52.51,52.82,52.5,52.65,582400.0,39.1996,39.431,39.1921,39.3041,582400.0
2006-02-01 11:00:00,52.65,52.74,52.42,52.57,632400.0,39.3041,39.3713,39.1324,39.2444,632400.0
2006-02-01 12:00:00,52.58,52.6,52.45,52.48,352800.0,39.2518,39.2668,39.1548,39.1772,352800.0
2006-02-01 13:00:00,52.48,52.53,52.32,52.5,560400.0,39.1772,39.2145,39.0577,39.1921,560400.0
2006-02-01 14:00:00,52.51,52.62,52.41,52.5,381400.0,39.1996,39.2817,39.1249,39.1921,381400.0
2006-02-01 15:00:00,52.49,52.71,52.48,52.59,710600.0,39.1847,39.3489,39.1772,39.2593,710600.0
2006-02-02 09:30:00,52.6,52.73,52.4,52.69,436100.0,39.2668,39.3638,39.1175,39.334,436100.0
2006-02-02 10:00:00,52.7,52.86,52.65,52.7,806900.0,39.3414,39.4609,39.3041,39.3414,806900.0
2006-02-02 11:00:00,52.68,52.7,52.32,52.49,1310900.0,39.3265,39.3414,39.0577,39.1847,1310900.0
2006-02-02 12:00:00,52.49,52.57,52.4,52.4,742200.0,39.1847,39.2444,39.1175,39.1175,742200.0
2006-02-02 13:00:00,52.4,52.5,52.33,52.4,561400.0,39.1175,39.1921,39.0652,39.1175,561400.0
2006-02-02 14:00:00,52.4,52.58,52.37,52.5,429600.0,39.1175,39.2518,39.0951,39.1921,429600.0
2006-02-02 15:00:00,52.51,52.62,52.48,52.56,934900.0,39.1996,39.2817,39.1772,39.2369,934900.0
2006-02-03 09:30:00,52.57,52.88,52.55,52.6,580100.0,39.2444,39.4758,39.2294,39.2668,580100.0
2006-02-03 10:00:00,52.61,52.7,52.38,52.46,576400.0,39.2742,39.3414,39.1025,39.1623,576400.0
2006-02-03 11:00:00,52.46,52.5,52.3,52.42,585600.0,39.1623,39.1921,39.0428,39.1324,585600.0
2006-02-03 12:00:00,52.41,52.61,52.38,52.61,314600.0,39.1249,39.2742,39.1025,39.2742,314600.0
2006-02-03 13:00:00,52.6,52.76,52.48,52.69,620500.0,39.2668,39.3862,39.1772,39.334,620500.0
2006-02-03 14:00:00,52.68,52.74,52.53,52.55,570900.0,39.3265,39.3713,39.2145,39.2294,570900.0
2006-02-03 15:00:00,52.55,52.6,52.28,52.36,665900.0,39.2294,39.2668,39.0279,39.0876,665900.0
2006-02-06 09:30:00,52.22,52.25,51.8,52.15,366300.0,38.9831,39.0055,38.6696,38.9308,366300.0
2006-02-06 10:00:00,52.14,52.34,52.14,52.21,457400.0,38.9234,39.0727,38.9234,38.9756,457400.0
2006-02-06 11:00:00,52.23,52.39,52.21,52.37,398000.0,38.9906,39.11,38.9756,39.0951,398000.0
2006-02-06 12:00:00,52.36,52.39,52.25,52.3,333700.0,39.0876,39.11,39.0055,39.0428,333700.0
2006-02-06 13:00:00,52.3,52.4,52.26,52.27,221500.0,39.0428,39.1175,39.013,39.0204,221500.0
2006-02-06 14:00:00,52.27,52.3,52.17,52.29,218000.0,39.0204,39.0428,38.9458,39.0354,218000.0
2006-02-06 15:00:00,52.29,52.34,52.21,52.22,561600.0,39.0354,39.0727,38.9756,38.9831,561600.0
2006-02-07 09:30:00,52.1,52.4,52.02,52.36,342800.0,38.8935,39.1175,38.8338,39.0876,342800.0
2006-02-07 10:00:00,52.37,52.45,52.12,52.21,648300.0,39.0951,39.1548,38.9084,38.9756,648300.0
2006-02-07 11:00:00,52.21,52.38,52.19,52.26,405300.0,38.9756,39.1025,38.9607,39.013,405300.0
2006-02-07 12:00:00,52.27,52.31,52.18,52.3,248600.0,39.0204,39.0503,38.9532,39.0428,248600.0
2006-02-07 13:00:00,52.31,52.31,52.09,52.2,379600.0,39.0503,39.0503,38.886,38.9682,379600.0
2006-02-07 14:00:00,52.19,52.21,52.09,52.14,525900.0,38.9607,38.9756,38.886,38.9234,525900.0
2006-02-07 15:00:00,52.13,52.22,52.09,52.1,717900.0,38.9159,38.9831,38.886,38.8935,717900.0
2006-02-08 09:30:00,51.97,52.48,51.65,52.44,431300.0,38.7965,39.1772,38.5576,39.1473,431300.0
2006-02-08 10:00:00,52.42,52.51,52.3,52.5,707800.0,39.1324,39.1996,39.0428,39.1921,707800.0
2006-02-08 11:00:00,52.5,52.6,52.5,52.54,508500.0,39.1921,39.2668,39.1921,39.222,508500.0
2006-02-08 12:00:00,52.55,52.6,52.45,52.52,576700.0,39.2294,39.2668,39.1548,39.2071,576700.0
2006-02-08 13:00:00,52.52,52.52,52.4,52.48,708100.0,39.2071,39.2071,39.1175,39.1772,708100.0
2006-02-08 14:00:00,52.47,52.73,52.41,52.7,524800.0,39.1697,39.3638,39.1249,39.3414,524800.0
2006-02-08 15:00:00,52.7,52.86,52.65,52.68,1007500.0,39.3414,39.4609,39.3041,39.3265,1007500.0
2006-02-09 09:30:00,52.95,53.05,52.77,53.03,558400.0,39.5281,39.6027,39.3937,39.5878,558400.0
2006-02-09 10:00:00,53.03,53.74,53.03,53.43,1532100.0,39.5878,40.1178,39.5878,39.8864,1532100.0
2006-02-09 11:00:00,53.43,53.48,53.37,53.39,704200.0,39.8864,39.9237,39.8416,39.8565,704200.0
2006-02-09 12:00:00,53.37,53.45,53.34,53.35,357200.0,39.8416,39.9013,39.8192,39.8267,357200.0
2006-02-09 13:00:00,53.34,53.4,53.1,53.2,375100.0,39.8192,39.864,39.64,39.7147,375100.0
2006-02-09 14:00:00,53.2,53.22,53.01,53.14,531900.0,39.7147,39.7296,39.5728,39.6699,531900.0
2006-02-09 15:00:00,53.16,53.22,53.04,53.05,698800.0,39.6848,39.7296,39.5952,39.6027,698800.0
2006-02-10 09:30:00,53.14,53.44,53.14,53.44,309000.0,39.6699,39.8938,39.6699,39.8938,309000.0
2006-02-10 10:00:00,53.42,53.44,52.89,53.1,930600.0,39.8789,39.8938,39.4833,39.64,930600.0
2006-02-10 11:00:00,53.1,53.13,52.88,52.88,658500.0,39.64,39.6624,39.4758,39.4758,658500.0
2006-02-10 12:00:00,52.89,52.97,52.75,52.82,438500.0,39.4833,39.543,39.3788,39.431,438500.0
2006-02-10 13:00:00,52.82,52.95,52.72,52.91,347100.0,39.431,39.5281,39.3564,39.4982,347100.0
2006-02-10 14:00:00,52.91,53.05,52.87,53.04,352000.0,39.4982,39.6027,39.4683,39.5952,352000.0
2006-02-10 15:00:00,53.04,53.12,52.99,53.02,535500.0,39.5952,39.655,39.5579,39.5803,535500.0
2006-02-13 09:30:00,53.0,53.34,52.98,53.24,408100.0,39.5654,39.8192,39.5504,39.7445,408100.0
2006-02-13 10:00:00,53.25,53.49,53.22,53.24,494000.0,39.752,39.9312,39.7296,39.7445,494000.0
2006-02-13 11:00:00,53.24,53.28,53.15,53.17,473200.0,39.7445,39.7744,39.6774,39.6923,473200.0
2006-02-13 12:00:00,53.18,53.29,53.15,53.21,193400.0,39.6998,39.7819,39.6774,39.7221,193400.0
2006-02-13 13:00:00,53.22,53.4,53.19,53.2,432600.0,39.7296,39.864,39.7072,39.7147,432600.0
2006-02-13 14:00:00,53.21,53.23,53.03,53.05,499300.0,39.7221,39.7371,39.5878,39.6027,499300.0
2006-02-13 15:00:00,53.05,53.13,52.94,53.03,1232700.0,39.6027,39.6624,39.5206,39.5878,1232700.0
2006-02-14 09:30:00,53.3,53.39,53.15,53.34,385100.0,39.7893,39.8565,39.6774,39.8192,385100.0
2006-02-14 10:00:00,53.36,53.53,53.36,53.51,812100.0,39.8341,39.961,39.8341,39.9461,812100.0
2006-02-14 11:00:00,53.52,53.95,53.47,53.93,723100.0,39.9536,40.2746,39.9162,40.2596,723100.0
2006-02-14 12:00:00,53.94,53.95,53.67,53.76,393100.0,40.2671,40.2746,40.0655,40.1327,393100.0
2006-02-14 13:00:00,53.77,53.91,53.61,53.64,699500.0,40.1402,40.2447,40.0208,40.0431,699500.0
2006-02-14 14:00:00,53.65,53.75,53.57,53.65,671900.0,40.0506,40.1253,39.9909,40.0506,671900.0
2006-02-14 15:00:00,53.65,53.72,53.52,53.55,910200.0,40.0506,40.1029,39.9536,39.976,910200.0
2006-02-15 09:30:00,53.68,53.7,53.56,53.68,329400.0,40.073,40.0879,39.9834,40.073,329400.0
2006-02-15 10:00:00,53.67,53.97,53.61,53.84,740600.0,40.0655,40.2895,40.0208,40.1925,740600.0
2006-02-15 11:00:00,53.84,53.9,53.8,53.88,581600.0,40.1925,40.2372,40.1626,40.2223,581600.0
2006-02-15 12:00:00,53.87,53.92,53.79,53.89,508900.0,40.2148,40.2522,40.1551,40.2298,508900.0
2006-02-15 13:00:00,53.89,54.0,53.85,54.0,589900.0,40.2298,40.3119,40.1999,40.3119,589900.0
2006-02-15 14:00:00,54.0,54.19,53.84,54.18,615900.0,40.3119,40.4537,40.1925,40.4463,615900.0
2006-02-15 15:00:00,54.18,54.24,54.1,54.18,729000.0,40.4463,40.4911,40.3865,40.4463,729000.0
2006-02-16 09:30:00,54.05,54.28,53.82,53.96,785700.0,40.3492,40.5209,40.1775,40.282,785700.0
2006-02-16 10:00:00,53.97,54.13,53.89,54.09,658800.0,40.2895,40.4089,40.2298,40.3791,658800.0
2006-02-16 11:00:00,54.08,54.29,54.07,54.21,435000.0,40.3716,40.5284,40.3642,40.4687,435000.0
2006-02-16 12:00:00,54.2,54.3,54.11,54.19,429600.0,40.4612,40.5359,40.394,40.4537,429600.0
2006-02-16 13:00:00,54.19,54.24,54.12,54.15,362400.0,40.4537,40.4911,40.4015,40.4239,362400.0
2006-02-16 14:00:00,54.16,54.22,54.1,54.21,446300.0,40.4313,40.4761,40.3865,40.4687,446300.0
2006-02-16 15:00:00,54.2,54.48,54.2,54.48,798800.0,40.4612,40.6702,40.4612,40.6702,798800.0
2006-02-17 09:30:00,54.48,54.48,54.11,54.32,1061800.0,40.6702,40.6702,40.394,40.5508,1061800.0
2006-02-17 10:00:00,54.31,54.31,54.13,54.15,583500.0,40.5433,40.5433,40.4089,40.4239,583500.0
2006-02-17 11:00:00,54.16,54.33,54.1,54.29,422300.0,40.4313,40.5582,40.3865,40.5284,422300.0
2006-02-17 12:00:00,54.3,54.35,54.18,54.25,332900.0,40.5359,40.5732,40.4463,40.4985,332900.0
2006-02-17 13:00:00,54.25,54.35,54.25,54.31,435600.0,40.4985,40.5732,40.4985,40.5433,435600.0
2006-02-17 14:00:00,54.31,54.34,54.26,54.32,280900.0,40.5433,40.5657,40.506,40.5508,280900.0
2006-02-17 15:00:00,54.31,54.49,54.28,54.47,657700.0,40.5433,40.6777,40.5209,40.6628,657700.0
2006-02-21 09:30:00,54.5,54.57,54.42,54.48,410000.0,40.6852,40.7374,40.6254,40.6702,410000.0
2006-02-21 10:00:00,54.48,54.53,54.06,54.11,895900.0,40.6702,40.7075,40.3567,40.394,895900.0
2006-02-21 11:00:00,54.11,54.13,54.01,54.02,498900.0,40.394,40.4089,40.3194,40.3268,498900.0
2006-02-21 12:00:00,54.01,54.05,53.92,53.92,589500.0,40.3194,40.3492,40.2522,40.2522,589500.0
2006-02-21 13:00:00,53.91,53.98,53.84,53.88,434200.0,40.2447,40.297,40.1925,40.2223,434200.0
2006-02-21 14:00:00,53.88,53.98,53.83,53.85,447100.0,40.2223,40.297,40.185,40.1999,447100.0
2006-02-21 15:00:00,53.85,53.96,53.84,53.85,394000.0,40.1999,40.282,40.1925,40.1999,394000.0
2006-02-22 09:30:00,53.97,54.28,53.95,54.27,722200.0,40.2895,40.5209,40.2746,40.5135,722200.0
2006-02-22 10:00:00,54.27,54.38,54.18,54.26,930200.0,40.5135,40.5956,40.4463,40.506,930200.0
2006-02-22 11:00:00,54.27,54.53,54.25,54.53,633400.0,40.5135,40.7075,40.4985,40.7075,633400.0
2006-02-22 12:00:00,54.52,54.75,54.5,54.59,704200.0,40.7001,40.8718,40.6852,40.7523,704200.0
2006-02-22 13:00:00,54.59,54.64,54.47,54.57,1052700.0,40.7523,40.7897,40.6628,40.7374,1052700.0
2006-02-22 14:00:00,54.58,54.74,54.56,54.72,514100.0,40.7449,40.8643,40.7299,40.8494,514100.0
2006-02-22 15:00:00,54.71,54.95,54.71,54.83,1426400.0,40.8419,41.0211,40.8419,40.9315,1426400.0
2006-02-23 09:30:00,54.28,54.39,54.25,54.32,673300.0,40.5209,40.603,40.4985,40.5508,673300.0
2006-02-23 10:00:00,54.32,54.36,54.18,54.33,687700.0,40.5508,40.5806,40.4463,40.5582,687700.0
2006-02-23 11:00:00,54.33,54.81,54.33,54.67,695300.0,40.5582,40.9166,40.5582,40.8121,695300.0
2006-02-23 12:00:00,54.67,54.94,54.67,54.92,464600.0,40.8121,41.0136,40.8121,40.9987,464600.0
2006-02-23 13:00:00,54.91,55.0,54.83,54.86,334300.0,40.9912,41.0584,40.9315,40.9539,334300.0
2006-02-23 14:00:00,54.85,54.88,54.56,54.58,439800.0,40.9464,40.9688,40.7299,40.7449,439800.0
2006-02-23 15:00:00,54.58,54.72,54.53,54.58,866200.0,40.7449,40.8494,40.7075,40.7449,866200.0
2006-02-24 09:30:00,54.59,54.84,54.51,54.84,326500.0,40.7523,40.939,40.6926,40.939,326500.0
2006-02-24 10:00:00,54.84,54.95,54.75,54.83,587100.0,40.939,41.0211,40.8718,40.9315,587100.0
2006-02-24 11:00:00,54.83,54.87,54.65,54.76,399100.0,40.9315,40.9614,40.7971,40.8792,399100.0
2006-02-24 12:00:00,54.75,54.8,54.73,54.77,177700.0,40.8718,40.9091,40.8569,40.8867,177700.0
2006-02-24 13:00:00,54.77,54.77,54.6,54.67,367300.0,40.8867,40.8867,40.7598,40.8121,367300.0
2006-02-24 14:00:00,54.67,54.88,54.65,54.86,318600.0,40.8121,40.9688,40.7971,40.9539,318600.0
2006-02-24 15:00:00,54.87,54.89,54.8,54.85,572600.0,40.9614,40.9763,40.9091,40.9464,572600.0
2006-02-27 09:30:00,54.87,54.93,54.6,54.86,280100.0,40.9614,41.0062,40.7598,40.9539,280100.0
2006-02-27 10:00:00,54.86,54.88,54.71,54.85,260800.0,40.9539,40.9688,40.8419,40.9464,260800.0
2006-02-27 11:00:00,54.84,54.94,54.81,54.83,280100.0,40.939,41.0136,40.9166,40.9315,280100.0
2006-02-27 12:00:00,54.84,54.94,54.83,54.88,403400.0,40.939,41.0136,40.9315,40.9688,403400.0
2006-02-27 13:00:00,54.89,54.91,54.85,54.88,216400.0,40.9763,40.9912,40.9464,40.9688,216400.0
2006-02-27 14:00:00,54.89,54.94,54.82,54.9,291300.0,40.9763,41.0136,40.924,40.9838,291300.0
2006-02-27 15:00:00,54.9,54.9,54.68,54.74,786000.0,40.9838,40.9838,40.8195,40.8643,786000.0
2006-02-28 09:30:00,54.3,54.49,54.3,54.4,478100.0,40.5359,40.6777,40.5359,40.6105,478100.0
2006-02-28 10:00:00,54.4,54.43,54.07,54.07,807500.0,40.6105,40.6329,40.3642,40.3642,807500.0
2006-02-28 11:00:00,54.07,54.1,53.95,54.05,728100.0,40.3642,40.3865,40.2746,40.3492,728100.0
2006-02-28 12:00:00,54.04,54.94,53.92,53.98,1138500.0,40.3418,41.0136,40.2522,40.297,1138500.0
2006-02-28 13:00:00,53.99,54.09,53.96,54.0,2499300.0,40.3044,40.3791,40.282,40.3119,2499300.0
2006-02-28 14:00:00,54.0,54.06,53.92,53.99,664100.0,40.3119,40.3567,40.2522,40.3044,664100.0
2006-02-28 15:00:00,54.0,54.04,53.9,53.91,880500.0,40.3119,40.3418,40.2372,40.2447,880500.0
2006-03-01 09:30:00,53.95,54.15,53.9,53.96,329200.0,40.2746,40.4239,40.2372,40.282,329200.0
2006-03-01 10:00:00,53.95,53.97,53.77,53.9,552200.0,40.2746,40.2895,40.1402,40.2372,552200.0
2006-03-01 11:00:00,53.9,54.0,53.84,53.91,391700.0,40.2372,40.3119,40.1925,40.2447,391700.0
2006-03-01 12:00:00,53.92,54.02,53.85,53.94,387100.0,40.2522,40.3268,40.1999,40.2671,387100.0
2006-03-01 13:00:00,53.92,54.0,53.89,54.0,251300.0,40.2522,40.3119,40.2298,40.3119,251300.0
2006-03-01 14:00:00,54.0,54.05,53.95,54.03,330400.0,40.3119,40.3492,40.2746,40.3343,330400.0
2006-03-01 15:00:00,54.04,54.2,54.03,54.12,486600.0,40.3418,40.4612,40.3343,40.4015,486600.0
2006-03-02 09:30:00,54.11,54.29,53.9,53.96,357000.0,40.394,40.5284,40.2372,40.282,357000.0
2006-03-02 10:00:00,53.96,54.14,53.82,54.0,464300.0,40.282,40.4164,40.1775,40.3119,464300.0
2006-03-02 11:00:00,54.0,54.09,53.9,53.96,584000.0,40.3119,40.3791,40.2372,40.282,584000.0
2006-03-02 12:00:00,53.96,53.98,53.82,53.87,731300.0,40.282,40.297,40.1775,40.2148,731300.0
2006-03-02 13:00:00,53.87,53.9,53.82,53.88,522000.0,40.2148,40.2372,40.1775,40.2223,522000.0
2006-03-02 14:00:00,53.88,53.94,53.79,53.85,662100.0,40.2223,40.2671,40.1551,40.1999,662100.0
2006-03-02 15:00:00,53.85,53.93,53.75,53.8,1085800.0,40.1999,40.2596,40.1253,40.1626,1085800.0
2006-03-03 09:30:00,53.6,53.94,53.55,53.72,405300.0,40.0133,40.2671,39.976,40.1029,405300.0
2006-03-03 10:00:00,53.72,53.85,53.56,53.77,629500.0,40.1029,40.1999,39.9834,40.1402,629500.0
2006-03-03 11:00:00,53.76,53.84,53.68,53.72,555800.0,40.1327,40.1925,40.073,40.1029,555800.0
2006-03-03 12:00:00,53.72,53.97,53.71,53.97,465600.0,40.1029,40.2895,40.0954,40.2895,465600.0
2006-03-03 13:00:00,53.98,54.35,53.84,54.22,348800.0,40.297,40.5732,40.1925,40.4761,348800.0
2006-03-03 14:00:00,54.22,54.23,53.99,53.99,310000.0,40.4761,40.4836,40.3044,40.3044,310000.0
2006-03-03 15:00:00,53.99,54.02,53.7,53.76,759100.0,40.3044,40.3268,40.0879,40.1327,759100.0
2006-03-06 09:30:00,53.73,53.93,53.73,53.81,289900.0,40.1103,40.2596,40.1103,40.1701,289900.0
2006-03-06 10:00:00,53.83,54.11,53.77,53.99,488700.0,40.185,40.394,40.1402,40.3044,488700.0
2006-03-06 11:00:00,54.0,54.13,53.96,54.05,498600.0,40.3119,40.4089,40.282,40.3492,498600.0
2006-03-06 12:00:00,54.06,54.07,53.89,53.95,221100.0,40.3567,40.3642,40.2298,40.2746,221100.0
2006-03-06 13:00:00,53.95,54.06,53.77,53.85,435100.0,40.2746,40.3567,40.1402,40.1999,435100.0
2006-03-06 14:00:00,53.85,53.85,53.64,53.75,637000.0,40.1999,40.1999,40.0431,40.1253,637000.0
2006-03-06 15:00:00,53.74,53.98,53.7,53.77,548700.0,40.1178,40.297,40.0879,40.1402,548700.0
2006-03-07 09:30:00,53.55,53.68,53.44,53.59,551600.0,39.976,40.073,39.8938,40.0058,551600.0
2006-03-07 10:00:00,53.6,53.75,53.56,53.62,287800.0,40.0133,40.1253,39.9834,40.0282,287800.0
2006-03-07 11:00:00,53.62,53.95,53.61,53.93,789500.0,40.0282,40.2746,40.0208,40.2596,789500.0
2006-03-07 12:00:00,53.92,54.0,53.61,53.7,615400.0,40.2522,40.3119,40.0208,40.0879,615400.0
2006-03-07 13:00:00,53.63,53.68,53.56,53.59,473900.0,40.0357,40.073,39.9834,40.0058,473900.0
2006-03-07 14:00:00,53.59,53.66,53.46,53.61,621900.0,40.0058,40.0581,39.9088,40.0208,621900.0
2006-03-07 15:00:00,53.61,53.65,53.43,53.56,580000.0,40.0208,40.0506,39.8864,39.9834,580000.0
2006-03-08 09:30:00,53.59,53.83,53.42,53.81,288800.0,40.0058,40.185,39.8789,40.1701,288800.0
2006-03-08 10:00:00,53.8,53.93,53.68,53.71,626800.0,40.1626,40.2596,40.073,40.0954,626800.0
2006-03-08 11:00:00,53.71,53.72,53.46,53.51,600900.0,40.0954,40.1029,39.9088,39.9461,600900.0
2006-03-08 12:00:00,53.52,53.67,53.5,53.6,614200.0,39.9536,40.0655,39.9386,40.0133,614200.0
2006-03-08 13:00:00,53.59,53.77,53.59,53.62,273700.0,40.0058,40.1402,40.0058,40.0282,273700.0
2006-03-08 14:00:00,53.61,54.05,53.58,53.89,684900.0,40.0208,40.3492,39.9984,40.2298,684900.0
2006-03-08 15:00:00,53.89,58.84,53.72,53.84,415400.0,40.2298,43.925,40.1029,40.1925,415400.0
2006-03-09 09:30:00,53.81,53.81,53.61,53.69,449100.0,40.1701,40.1701,40.0208,40.0805,449100.0
2006-03-09 10:00:00,53.7,53.92,53.67,53.68,1011200.0,40.0879,40.2522,40.0655,40.073,1011200.0
2006-03-09 11:00:00,53.66,53.68,53.5,53.53,340800.0,40.0581,40.073,39.9386,39.961,340800.0
2006-03-09 12:00:00,53.53,53.7,53.39,53.42,531800.0,39.961,40.0879,39.8565,39.8789,531800.0
2006-03-09 13:00:00,53.42,53.49,53.26,53.45,374400.0,39.8789,39.9312,39.7595,39.9013,374400.0
2006-03-09 14:00:00,53.45,53.78,53.45,53.51,1125900.0,39.9013,40.1477,39.9013,39.9461,1125900.0
2006-03-09 15:00:00,53.51,53.7,53.09,53.2,1233800.0,39.9461,40.0879,39.6326,39.7147,1233800.0
2006-03-10 09:30:00,53.25,53.49,53.1,53.47,224900.0,39.752,39.9312,39.64,39.9162,224900.0
2006-03-10 10:00:00,53.47,54.13,53.36,54.02,584400.0,39.9162,40.4089,39.8341,40.3268,584400.0
2006-03-10 11:00:00,54.02,54.09,53.97,54.05,585900.0,40.3268,40.3791,40.2895,40.3492,585900.0
2006-03-10 12:00:00,54.05,54.19,54.01,54.04,459700.0,40.3492,40.4537,40.3194,40.3418,459700.0
2006-03-10 13:00:00,54.03,54.12,54.0,54.1,410700.0,40.3343,40.4015,40.3119,40.3865,410700.0
2006-03-10 14:00:00,54.1,54.25,53.99,54.0,519100.0,40.3865,40.4985,40.3044,40.3119,519100.0
2006-03-10 15:00:00,54.0,54.31,53.98,54.24,1193900.0,40.3119,40.5433,40.297,40.4911,1193900.0
2006-03-13 09:30:00,54.45,54.49,54.01,54.02,276800.0,40.6478,40.6777,40.3194,40.3268,276800.0
2006-03-13 10:00:00,54.05,54.11,53.85,53.86,530200.0,40.3492,40.394,40.1999,40.2074,530200.0
2006-03-13 11:00:00,53.85,53.88,53.71,53.73,537600.0,40.1999,40.2223,40.0954,40.1103,537600.0
2006-03-13 12:00:00,53.73,53.8,53.7,53.77,319000.0,40.1103,40.1626,40.0879,40.1402,319000.0
2006-03-13 13:00:00,53.76,53.79,53.55,53.71,578300.0,40.1327,40.1551,39.976,40.0954,578300.0
2006-03-13 14:00:00,53.72,53.85,53.7,53.74,455000.0,40.1029,40.1999,40.0879,40.1178,455000.0
2006-03-13 15:00:00,53.74,53.85,53.72,53.83,844500.0,40.1178,40.1999,40.1029,40.185,844500.0
2006-03-14 09:30:00,53.77,54.0,53.76,53.88,251200.0,40.1402,40.3119,40.1327,40.2223,251200.0
2006-03-14 10:00:00,53.9,53.93,53.73,53.77,528700.0,40.2372,40.2596,40.1103,40.1402,528700.0
2006-03-14 11:00:00,53.76,54.0,53.76,53.97,472800.0,40.1327,40.3119,40.1327,40.2895,472800.0
2006-03-14 12:00:00,53.97,54.02,53.86,53.88,389900.0,40.2895,40.3268,40.2074,40.2223,389900.0
2006-03-14 13:00:00,53.88,54.06,53.88,53.98,332300.0,40.2223,40.3567,40.2223,40.297,332300.0
2006-03-14 14:00:00,53.97,54.02,53.9,53.92,565800.0,40.2895,40.3268,40.2372,40.2522,565800.0
2006-03-14 15:00:00,53.92,54.02,53.89,53.96,1019300.0,40.2522,40.3268,40.2298,40.282,1019300.0
2006-03-15 09:30:00,53.96,54.05,53.8,53.87,400000.0,40.282,40.3492,40.1626,40.2148,400000.0
2006-03-15 10:00:00,53.87,53.98,53.84,53.87,545500.0,40.2148,40.297,40.1925,40.2148,545500.0
2006-03-15 11:00:00,53.87,53.92,53.83,53.87,313500.0,40.2148,40.2522,40.185,40.2148,313500.0
2006-03-15 12:00:00,53.87,53.92,53.8,53.89,270900.0,40.2148,40.2522,40.1626,40.2298,270900.0
2006-03-15 13:00:00,53.89,53.93,53.85,53.92,282900.0,40.2298,40.2596,40.1999,40.2522,282900.0
2006-03-15 14:00:00,53.92,54.03,53.9,53.99,411600.0,40.2522,40.3343,40.2372,40.3044,411600.0
2006-03-15 15:00:00,53.99,54.14,53.97,54.06,414800.0,40.3044,40.4164,40.2895,40.3567,414800.0
2006-03-16 09:30:00,54.0,54.18,53.95,54.05,279000.0,40.3119,40.4463,40.2746,40.3492,279000.0
2006-03-16 10:00:00,54.03,54.3,54.03,54.1,470500.0,40.3343,40.5359,40.3343,40.3865,470500.0
2006-03-16 11:00:00,54.09,54.13,54.04,54.09,648800.0,40.3791,40.4089,40.3418,40.3791,648800.0
2006-03-16 12:00:00,54.09,54.35,54.06,54.31,340900.0,40.3791,40.5732,40.3567,40.5433,340900.0
2006-03-16 13:00:00,54.3,54.34,54.21,54.23,399600.0,40.5359,40.5657,40.4687,40.4836,399600.0
2006-03-16 14:00:00,54.23,54.35,54.1,54.1,452600.0,40.4836,40.5732,40.3865,40.3865,452600.0
2006-03-16 15:00:00,54.11,54.2,54.09,54.13,630700.0,40.394,40.4612,40.3791,40.4089,630700.0
2006-03-17 09:30:00,54.41,54.44,54.28,54.42,2466200.0,40.618,40.6404,40.5209,40.6254,2466200.0
2006-03-17 10:00:00,54.41,54.58,54.38,54.41,543200.0,40.618,40.7449,40.5956,40.618,543200.0
2006-03-17 11:00:00,54.42,54.48,54.38,54.41,340000.0,40.6254,40.6702,40.5956,40.618,340000.0
2006-03-17 12:00:00,54.41,54.54,54.4,54.46,264600.0,40.618,40.715,40.6105,40.6553,264600.0
2006-03-17 13:00:00,54.46,54.5,54.37,54.42,340800.0,40.6553,40.6852,40.5881,40.6254,340800.0
2006-03-17 14:00:00,54.41,54.53,54.41,54.48,299600.0,40.618,40.7075,40.618,40.6702,299600.0
2006-03-17 15:00:00,54.47,54.66,54.47,54.65,1156800.0,40.6628,40.8046,40.6628,40.7971,1156800.0
2006-03-20 09:30:00,55.0,55.0,54.46,54.59,439300.0,41.0584,41.0584,40.6553,40.7523,439300.0
2006-03-20 10:00:00,54.58,54.65,54.42,54.49,358000.0,40.7449,40.7971,40.6254,40.6777,358000.0
2006-03-20 11:00:00,54.49,54.54,54.33,54.39,433000.0,40.6777,40.715,40.5582,40.603,433000.0
2006-03-20 12:00:00,54.4,54.42,54.26,54.28,401600.0,40.6105,40.6254,40.506,40.5209,401600.0
2006-03-20 13:00:00,54.29,54.34,54.25,54.27,198600.0,40.5284,40.5657,40.4985,40.5135,198600.0
2006-03-20 14:00:00,54.27,54.28,54.12,54.16,407200.0,40.5135,40.5209,40.4015,40.4313,407200.0
2006-03-20 15:00:00,54.16,54.25,54.08,54.14,556400.0,40.4313,40.4985,40.3716,40.4164,556400.0
2006-03-21 09:30:00,53.96,54.02,53.75,53.93,423200.0,40.282,40.3268,40.1253,40.2596,423200.0
2006-03-21 10:00:00,53.93,53.95,53.61,53.66,398200.0,40.2596,40.2746,40.0208,40.0581,398200.0
2006-03-21 11:00:00,53.66,53.97,53.66,53.75,452100.0,40.0581,40.2895,40.0581,40.1253,452100.0
2006-03-21 12:00:00,53.74,53.85,53.7,53.8,338800.0,40.1178,40.1999,40.0879,40.1626,338800.0
2006-03-21 13:00:00,53.8,53.84,53.65,53.72,454000.0,40.1626,40.1925,40.0506,40.1029,454000.0
2006-03-21 14:00:00,53.72,53.73,53.48,53.56,1165600.0,40.1029,40.1103,39.9237,39.9834,1165600.0
2006-03-21 15:00:00,53.54,53.7,53.49,53.55,1968400.0,39.9685,40.0879,39.9312,39.976,1968400.0
2006-03-22 09:30:00,52.09,53.65,52.09,53.55,316900.0,38.886,40.0506,38.886,39.976,316900.0
2006-03-22 10:00:00,53.53,53.7,53.51,53.55,643100.0,39.961,40.0879,39.9461,39.976,643100.0
2006-03-22 11:00:00,53.55,54.57,53.31,53.31,555600.0,39.976,40.7374,39.7968,39.7968,555600.0
2006-03-22 12:00:00,53.31,53.44,53.28,53.43,573700.0,39.7968,39.8938,39.7744,39.8864,573700.0
2006-03-22 13:00:00,53.44,53.65,53.44,53.58,277600.0,39.8938,40.0506,39.8938,39.9984,277600.0
2006-03-22 14:00:00,53.58,53.65,53.36,53.41,348300.0,39.9984,40.0506,39.8341,39.8715,348300.0
2006-03-22 15:00:00,53.41,53.65,53.3,53.54,679000.0,39.8715,40.0506,39.7893,39.9685,679000.0
2006-03-23 09:30:00,53.55,53.55,53.34,53.37,222900.0,39.976,39.976,39.8192,39.8416,222900.0
2006-03-23 10:00:00,53.38,53.42,52.93,52.96,764000.0,39.8491,39.8789,39.5131,39.5355,764000.0
2006-03-23 11:00:00,52.97,53.07,52.85,52.87,650000.0,39.543,39.6176,39.4534,39.4683,650000.0
2006-03-23 12:00:00,52.89,52.95,52.77,52.91,819900.0,39.4833,39.5281,39.3937,39.4982,819900.0
2006-03-23 13:00:00,52.92,53.03,52.86,52.99,343700.0,39.5057,39.5878,39.4609,39.5579,343700.0
2006-03-23 14:00:00,52.99,53.01,52.75,52.79,595000.0,39.5579,39.5728,39.3788,39.4086,595000.0
2006-03-23 15:00:00,52.78,53.1,52.75,53.09,778200.0,39.4011,39.64,39.3788,39.6326,778200.0
2006-03-24 09:30:00,53.1,53.15,52.73,52.78,274200.0,39.64,39.6774,39.3638,39.4011,274200.0
2006-03-24 10:00:00,52.8,53.0,52.69,52.93,521400.0,39.4161,39.5654,39.334,39.5131,521400.0
2006-03-24 11:00:00,52.93,53.07,52.89,53.04,354200.0,39.5131,39.6176,39.4833,39.5952,354200.0
2006-03-24 12:00:00,53.04,53.13,53.02,53.11,273200.0,39.5952,39.6624,39.5803,39.6475,273200.0
2006-03-24 13:00:00,53.11,53.28,52.92,53.25,378300.0,39.6475,39.7744,39.5057,39.752,378300.0
2006-03-24 14:00:00,53.25,53.25,53.13,53.16,301200.0,39.752,39.752,39.6624,39.6848,301200.0
2006-03-24 15:00:00,53.16,53.21,53.11,53.14,402000.0,39.6848,39.7221,39.6475,39.6699,402000.0
2006-03-27 09:30:00,53.18,53.33,53.08,53.2,292700.0,39.6998,39.8117,39.6251,39.7147,292700.0
2006-03-27 10:00:00,53.19,53.2,53.0,53.04,393100.0,39.7072,39.7147,39.5654,39.5952,393100.0
2006-03-27 11:00:00,53.04,53.14,52.96,53.02,253400.0,39.5952,39.6699,39.5355,39.5803,253400.0
2006-03-27 12:00:00,53.02,53.03,52.93,52.97,354300.0,39.5803,39.5878,39.5131,39.543,354300.0
2006-03-27 13:00:00,52.97,53.08,52.96,53.07,245600.0,39.543,39.6251,39.5355,39.6176,245600.0
2006-03-27 14:00:00,53.06,53.46,53.06,53.42,476800.0,39.6102,39.9088,39.6102,39.8789,476800.0
2006-03-27 15:00:00,53.42,53.43,53.25,53.36,575500.0,39.8789,39.8864,39.752,39.8341,575500.0
2006-03-28 09:30:00,53.4,53.47,53.25,53.31,277300.0,39.864,39.9162,39.752,39.7968,277300.0
2006-03-28 10:00:00,53.31,53.38,53.2,53.2,465400.0,39.7968,39.8491,39.7147,39.7147,465400.0
2006-03-28 11:00:00,53.2,53.21,53.0,53.0,463500.0,39.7147,39.7221,39.5654,39.5654,463500.0
2006-03-28 12:00:00,53.01,53.39,53.0,53.29,477200.0,39.5728,39.8565,39.5654,39.7819,477200.0
2006-03-28 13:00:00,53.29,53.32,53.14,53.17,251200.0,39.7819,39.8043,39.6699,39.6923,251200.0
2006-03-28 14:00:00,53.16,53.29,52.72,52.79,762700.0,39.6848,39.7819,39.3564,39.4086,762700.0
2006-03-28 15:00:00,52.8,52.8,52.54,52.59,965800.0,39.4161,39.4161,39.222,39.2593,965800.0
2006-03-29 09:30:00,52.85,52.91,52.62,52.71,399100.0,39.4534,39.4982,39.2817,39.3489,399100.0
2006-03-29 10:00:00,52.7,52.71,52.51,52.56,870800.0,39.3414,39.3489,39.1996,39.2369,870800.0
2006-03-29 11:00:00,52.56,52.7,52.53,52.58,776100.0,39.2369,39.3414,39.2145,39.2518,776100.0
2006-03-29 12:00:00,52.57,52.6,52.46,52.47,815500.0,39.2444,39.2668,39.1623,39.1697,815500.0
2006-03-29 13:00:00,52.46,52.59,52.46,52.55,693500.0,39.1623,39.2593,39.1623,39.2294,693500.0
2006-03-29 14:00:00,52.55,52.56,52.46,52.52,710700.0,39.2294,39.2369,39.1623,39.2071,710700.0
2006-03-29 15:00:00,52.51,52.56,52.46,52.53,805100.0,39.1996,39.2369,39.1623,39.2145,805100.0
2006-03-30 09:30:00,52.4,52.55,52.35,52.41,404500.0,39.1175,39.2294,39.0801,39.1249,404500.0
2006-03-30 10:00:00,52.4,52.5,52.29,52.34,975000.0,39.1175,39.1921,39.0354,39.0727,975000.0
2006-03-30 11:00:00,52.35,52.35,52.18,52.19,1033700.0,39.0801,39.0801,38.9532,38.9607,1033700.0
2006-03-30 12:00:00,52.19,52.25,52.03,52.05,558100.0,38.9607,39.0055,38.8413,38.8562,558100.0
2006-03-30 13:00:00,52.05,52.1,51.96,52.09,1034200.0,38.8562,38.8935,38.789,38.886,1034200.0
2006-03-30 14:00:00,52.1,52.2,52.04,52.06,622400.0,38.8935,38.9682,38.8487,38.8637,622400.0
2006-03-30 15:00:00,52.05,52.19,52.05,52.12,1132500.0,38.8562,38.9607,38.8562,38.9084,1132500.0
2006-03-31 09:30:00,51.76,52.53,51.76,52.53,637000.0,38.6397,39.2145,38.6397,39.2145,637000.0
2006-03-31 10:00:00,52.53,52.57,52.16,52.41,898200.0,39.2145,39.2444,38.9383,39.1249,898200.0
2006-03-31 11:00:00,52.4,52.45,52.35,52.4,404200.0,39.1175,39.1548,39.0801,39.1175,404200.0
2006-03-31 12:00:00,52.39,52.5,52.37,52.4,377600.0,39.11,39.1921,39.0951,39.1175,377600.0
2006-03-31 13:00:00,52.4,52.47,52.35,52.39,406100.0,39.1175,39.1697,39.0801,39.11,406100.0
2006-03-31 14:00:00,52.39,52.78,52.38,52.69,592900.0,39.11,39.4011,39.1025,39.334,592900.0
2006-03-31 15:00:00,52.67,52.68,52.49,52.55,1265300.0,39.319,39.3265,39.1847,39.2294,1265300.0
2006-04-03 09:30:00,52.81,52.85,52.58,52.67,320100.0,39.4235,39.4534,39.2518,39.319,320100.0
2006-04-03 10:00:00,52.66,52.92,52.61,52.78,797300.0,39.3116,39.5057,39.2742,39.4011,797300.0
2006-04-03 11:00:00,52.78,53.1,52.78,52.98,606500.0,39.4011,39.64,39.4011,39.5504,606500.0
2006-04-03 12:00:00,52.97,52.99,52.77,52.93,328900.0,39.543,39.5579,39.3937,39.5131,328900.0
2006-04-03 13:00:00,52.94,53.0,52.83,52.96,379100.0,39.5206,39.5654,39.4385,39.5355,379100.0
2006-04-03 14:00:00,52.97,52.97,52.8,52.81,441000.0,39.543,39.543,39.4161,39.4235,441000.0
2006-04-03 15:00:00,52.8,52.83,52.35,52.43,857000.0,39.4161,39.4385,39.0801,39.1399,857000.0
2006-04-04 09:30:00,52.42,52.43,52.19,52.28,350100.0,39.1324,39.1399,38.9607,39.0279,350100.0
2006-04-04 10:00:00,52.29,52.48,52.27,52.35,339500.0,39.0354,39.1772,39.0204,39.0801,339500.0
2006-04-04 11:00:00,52.36,52.61,52.26,52.61,257900.0,39.0876,39.2742,39.013,39.2742,257900.0
2006-04-04 12:00:00,52.61,52.91,52.6,52.81,340400.0,39.2742,39.4982,39.2668,39.4235,340400.0
2006-04-04 13:00:00,52.81,52.93,52.77,52.9,339900.0,39.4235,39.5131,39.3937,39.4907,339900.0
2006-04-04 14:00:00,52.91,53.09,52.9,53.03,361500.0,39.4982,39.6326,39.4907,39.5878,361500.0
2006-04-04 15:00:00,53.02,53.23,52.94,53.2,713700.0,39.5803,39.7371,39.5206,39.7147,713700.0
2006-04-05 09:30:00,53.45,53.45,53.08,53.09,389900.0,39.9918,39.9918,39.715,39.7225,389900.0
2006-04-05 10:00:00,53.1,53.17,52.95,52.95,480500.0,39.73,39.7823,39.6177,39.6177,480500.0
2006-04-05 11:00:00,52.95,53.07,52.86,52.95,841400.0,39.6177,39.7075,39.5504,39.6177,841400.0
2006-04-05 12:00:00,52.96,53.15,52.9,53.1,339300.0,39.6252,39.7674,39.5803,39.73,339300.0
2006-04-05 13:00:00,53.11,53.17,53.01,53.04,289800.0,39.7374,39.7823,39.6626,39.6851,289800.0
2006-04-05 14:00:00,53.05,53.23,52.95,52.99,265600.0,39.6925,39.8272,39.6177,39.6476,265600.0
2006-04-05 15:00:00,53.0,53.0,52.87,52.89,508000.0,39.6551,39.6551,39.5579,39.5728,508000.0
2006-04-06 09:30:00,52.8,52.84,52.45,52.5,495100.0,39.5055,39.5354,39.2436,39.281,495100.0
2006-04-06 10:00:00,52.5,52.73,52.48,52.61,545600.0,39.281,39.4531,39.2661,39.3633,545600.0
2006-04-06 11:00:00,52.62,52.62,52.43,52.46,452800.0,39.3708,39.3708,39.2287,39.2511,452800.0
2006-04-06 12:00:00,52.45,52.48,52.35,52.37,352600.0,39.2436,39.2661,39.1688,39.1838,352600.0
2006-04-06 13:00:00,52.37,52.41,52.27,52.34,581400.0,39.1838,39.2137,39.1089,39.1613,581400.0
2006-04-06 14:00:00,52.34,52.45,52.33,52.4,416900.0,39.1613,39.2436,39.1538,39.2062,416900.0
2006-04-06 15:00:00,52.39,52.4,52.03,52.25,1817600.0,39.1987,39.2062,38.9294,39.094,1817600.0
2006-04-07 09:30:00,52.44,52.58,52.24,52.24,462400.0,39.2361,39.3409,39.0865,39.0865,462400.0
2006-04-07 10:00:00,52.23,52.27,51.89,51.95,842200.0,39.079,39.1089,38.8246,38.8695,842200.0
2006-04-07 11:00:00,51.95,52.03,51.68,51.75,724600.0,38.8695,38.9294,38.6675,38.7199,724600.0
2006-04-07 12:00:00,51.74,51.91,51.71,51.74,429200.0,38.7124,38.8396,38.6899,38.7124,429200.0
2006-04-07 13:00:00,51.74,51.93,51.68,51.91,460700.0,38.7124,38.8545,38.6675,38.8396,460700.0
2006-04-07 14:00:00,51.91,51.95,51.7,51.87,621400.0,38.8396,38.8695,38.6825,38.8097,621400.0
2006-04-07 15:00:00,51.87,51.87,51.65,51.7,841900.0,38.8097,38.8097,38.645,38.6825,841900.0
2006-04-10 09:30:00,51.68,51.81,51.55,51.77,334900.0,38.6675,38.7648,38.5702,38.7348,334900.0
2006-04-10 10:00:00,51.77,52.01,51.77,51.77,341100.0,38.7348,38.9144,38.7348,38.7348,341100.0
2006-04-10 11:00:00,51.76,52.14,51.76,52.04,315100.0,38.7274,39.0117,38.7274,38.9368,315100.0
2006-04-10 12:00:00,52.05,52.12,51.8,51.85,228000.0,38.9443,38.9967,38.7573,38.7947,228000.0
2006-04-10 13:00:00,51.85,51.88,51.63,51.71,279900.0,38.7947,38.8171,38.6301,38.6899,279900.0
2006-04-10 14:00:00,51.73,51.78,51.53,51.58,243800.0,38.7049,38.7423,38.5553,38.5927,243800.0
2006-04-10 15:00:00,51.58,51.91,51.58,51.82,425300.0,38.5927,38.8396,38.5927,38.7722,425300.0
2006-04-11 09:30:00,51.77,51.93,51.62,51.62,236400.0,38.7348,38.8545,38.6226,38.6226,236400.0
2006-04-11 10:00:00,51.61,51.65,51.21,51.37,702800.0,38.6151,38.645,38.3158,38.4355,702800.0
2006-04-11 11:00:00,51.37,51.54,51.37,51.5,300000.0,38.4355,38.5627,38.4355,38.5328,300000.0
2006-04-11 12:00:00,51.5,51.53,51.35,51.4,408500.0,38.5328,38.5553,38.4206,38.458,408500.0
2006-04-11 13:00:00,51.4,51.45,51.3,51.32,483500.0,38.458,38.4954,38.3832,38.3981,483500.0
2006-04-11 14:00:00,51.3,51.38,51.25,51.3,339700.0,38.3832,38.443,38.3458,38.3832,339700.0
2006-04-11 15:00:00,51.29,51.29,51.11,51.28,728200.0,38.3757,38.3757,38.241,38.3682,728200.0
2006-04-12 09:30:00,51.25,51.49,51.25,51.37,203800.0,38.3458,38.5253,38.3458,38.4355,203800.0
2006-04-12 10:00:00,51.37,51.49,51.26,51.45,342300.0,38.4355,38.5253,38.3532,38.4954,342300.0
2006-04-12 11:00:00,51.45,51.46,51.3,51.31,217200.0,38.4954,38.5029,38.3832,38.3907,217200.0
2006-04-12 12:00:00,51.31,51.41,51.21,51.31,277800.0,38.3907,38.4655,38.3158,38.3907,277800.0
2006-04-12 13:00:00,51.32,51.35,51.12,51.15,243600.0,38.3981,38.4206,38.2485,38.2709,243600.0
2006-04-12 14:00:00,51.16,51.19,51.1,51.11,233100.0,38.2784,38.3009,38.2335,38.241,233100.0
2006-04-12 15:00:00,51.11,51.24,51.11,51.19,576000.0,38.241,38.3383,38.241,38.3009,576000.0
2006-04-13 09:30:00,51.2,51.2,51.01,51.11,252900.0,38.3084,38.3084,38.1662,38.241,252900.0
2006-04-13 10:00:00,51.1,51.26,51.07,51.24,482200.0,38.2335,38.3532,38.2111,38.3383,482200.0
2006-04-13 11:00:00,51.24,51.28,51.08,51.14,451400.0,38.3383,38.3682,38.2186,38.2635,451400.0
2006-04-13 12:00:00,51.13,51.21,51.1,51.11,218200.0,38.256,38.3158,38.2335,38.241,218200.0
2006-04-13 13:00:00,51.1,51.1,51.0,51.04,245000.0,38.2335,38.2335,38.1587,38.1886,245000.0
2006-04-13 14:00:00,51.05,51.09,51.01,51.06,268700.0,38.1961,38.226,38.1662,38.2036,268700.0
2006-04-13 15:00:00,51.06,51.2,51.06,51.15,339100.0,38.2036,38.3084,38.2036,38.2709,339100.0
2006-04-17 09:30:00,51.09,51.24,50.97,50.97,229500.0,38.226,38.3383,38.1363,38.1363,229500.0
2006-04-17 10:00:00,50.96,51.18,50.92,51.14,553500.0,38.1288,38.2934,38.0989,38.2635,553500.0
2006-04-17 11:00:00,51.14,51.32,51.13,51.31,306000.0,38.2635,38.3981,38.256,38.3907,306000.0
2006-04-17 12:00:00,51.32,51.41,51.12,51.19,500400.0,38.3981,38.4655,38.2485,38.3009,500400.0
2006-04-17 13:00:00,51.17,51.22,51.05,51.09,370800.0,38.2859,38.3233,38.1961,38.226,370800.0
2006-04-17 14:00:00,51.1,51.11,50.93,50.95,483200.0,38.2335,38.241,38.1063,38.1213,483200.0
2006-04-17 15:00:00,50.95,51.1,50.94,51.0,1088600.0,38.1213,38.2335,38.1138,38.1587,1088600.0
2006-04-18 09:30:00,51.1,51.12,50.92,51.09,595000.0,38.2335,38.2485,38.0989,38.226,595000.0
2006-04-18 10:00:00,51.09,51.44,51.08,51.37,781600.0,38.226,38.4879,38.2186,38.4355,781600.0
2006-04-18 11:00:00,51.37,51.9,51.36,51.9,968600.0,38.4355,38.8321,38.4281,38.8321,968600.0
2006-04-18 12:00:00,51.89,51.94,51.72,51.83,572800.0,38.8246,38.862,38.6974,38.7797,572800.0
2006-04-18 13:00:00,51.83,51.9,51.6,51.62,310000.0,38.7797,38.8321,38.6076,38.6226,310000.0
2006-04-18 14:00:00,51.64,52.1,51.63,52.08,715900.0,38.6376,38.9817,38.6301,38.9668,715900.0
2006-04-18 15:00:00,52.09,52.34,52.05,52.29,1207700.0,38.9743,39.1613,38.9443,39.1239,1207700.0
2006-04-19 09:30:00,52.3,52.33,52.13,52.2,408800.0,39.1314,39.1538,39.0042,39.0566,408800.0
2006-04-19 10:00:00,52.2,52.24,51.76,51.88,589700.0,39.0566,39.0865,38.7274,38.8171,589700.0
2006-04-19 11:00:00,51.9,52.1,51.87,52.07,366300.0,38.8321,38.9817,38.8097,38.9593,366300.0
2006-04-19 12:00:00,52.08,52.23,52.06,52.13,226900.0,38.9668,39.079,38.9518,39.0042,226900.0
2006-04-19 13:00:00,52.12,52.2,51.99,52.06,241300.0,38.9967,39.0566,38.8994,38.9518,241300.0
2006-04-19 14:00:00,52.07,52.12,51.91,52.03,532800.0,38.9593,38.9967,38.8396,38.9294,532800.0
2006-04-19 15:00:00,52.0,52.04,51.9,51.92,593300.0,38.9069,38.9368,38.8321,38.8471,593300.0
2006-04-20 09:30:00,51.88,52.04,51.86,51.97,238700.0,38.8171,38.9368,38.8022,38.8845,238700.0
2006-04-20 10:00:00,51.96,52.45,51.91,52.38,681000.0,38.877,39.2436,38.8396,39.1912,681000.0
2006-04-20 11:00:00,52.38,52.46,52.23,52.4,633900.0,39.1912,39.2511,39.079,39.2062,633900.0
2006-04-20 12:00:00,52.4,52.51,52.34,52.5,432200.0,39.2062,39.2885,39.1613,39.281,432200.0
2006-04-20 13:00:00,52.5,52.51,52.35,52.47,262800.0,39.281,39.2885,39.1688,39.2586,262800.0
2006-04-20 14:00:00,52.48,52.63,52.4,52.56,355700.0,39.2661,39.3783,39.2062,39.3259,355700.0
2006-04-20 15:00:00,52.57,52.6,52.45,52.49,919400.0,39.3334,39.3558,39.2436,39.2735,919400.0
2006-04-21 09:30:00,52.73,52.88,52.53,52.71,984000.0,39.4531,39.5653,39.3035,39.4381,984000.0
2006-04-21 10:00:00,52.71,52.87,52.62,52.85,1042700.0,39.4381,39.5579,39.3708,39.5429,1042700.0
2006-04-21 11:00:00,52.85,52.98,52.75,52.81,791900.0,39.5429,39.6402,39.4681,39.513,791900.0
2006-04-21 12:00:00,52.81,52.85,52.67,52.74,1023200.0,39.513,39.5429,39.4082,39.4606,1023200.0
2006-04-21 13:00:00,52.74,52.74,52.4,52.41,972400.0,39.4606,39.4606,39.2062,39.2137,972400.0
2006-04-21 14:00:00,52.41,52.45,52.17,52.25,864700.0,39.2137,39.2436,39.0341,39.094,864700.0
2006-04-21 15:00:00,52.26,52.38,52.19,52.28,1061900.0,39.1015,39.1912,39.0491,39.1164,1061900.0
2006-04-24 09:30:00,52.2,52.63,51.68,51.75,1132400.0,39.0566,39.3783,38.6675,38.7199,1132400.0
2006-04-24 10:00:00,51.74,51.84,51.5,51.77,1021800.0,38.7124,38.7872,38.5328,38.7348,1021800.0
2006-04-24 11:00:00,51.79,51.89,51.57,51.88,755800.0,38.7498,38.8246,38.5852,38.8171,755800.0
2006-04-24 12:00:00,51.88,52.0,51.86,51.86,611700.0,38.8171,38.9069,38.8022,38.8022,611700.0
2006-04-24 13:00:00,51.85,51.86,51.6,51.77,596000.0,38.7947,38.8022,38.6076,38.7348,596000.0
2006-04-24 14:00:00,51.77,51.82,51.6,51.64,444800.0,38.7348,38.7722,38.6076,38.6376,444800.0
2006-04-24 15:00:00,51.65,51.99,51.59,51.79,803600.0,38.645,38.8994,38.6002,38.7498,803600.0
2006-04-25 09:30:00,51.77,51.85,51.65,51.78,462700.0,38.7348,38.7947,38.645,38.7423,462700.0
2006-04-25 10:00:00,51.78,51.81,51.55,51.71,651900.0,38.7423,38.7648,38.5702,38.6899,651900.0
2006-04-25 11:00:00,51.72,51.75,51.45,51.5,716700.0,38.6974,38.7199,38.4954,38.5328,716700.0
2006-04-25 12:00:00,51.5,51.65,51.42,51.6,447700.0,38.5328,38.645,38.473,38.6076,447700.0
2006-04-25 13:00:00,51.61,51.61,51.38,51.39,460900.0,38.6151,38.6151,38.443,38.4505,460900.0
2006-04-25 14:00:00,51.38,51.5,51.25,51.27,504100.0,38.443,38.5328,38.3458,38.3607,504100.0
2006-04-25 15:00:00,51.27,51.36,51.18,51.31,1083300.0,38.3607,38.4281,38.2934,38.3907,1083300.0
2006-04-26 09:30:00,51.5,51.71,51.5,51.61,574900.0,38.5328,38.6899,38.5328,38.6151,574900.0
2006-04-26 10:00:00,51.6,51.95,51.55,51.88,1905800.0,38.6076,38.8695,38.5702,38.8171,1905800.0
2006-04-26 11:00:00,51.89,51.92,51.65,51.68,645800.0,38.8246,38.8471,38.645,38.6675,645800.0
2006-04-26 12:00:00,51.68,51.73,51.66,51.7,310100.0,38.6675,38.7049,38.6525,38.6825,310100.0
2006-04-26 13:00:00,51.7,51.75,51.6,51.75,331200.0,38.6825,38.7199,38.6076,38.7199,331200.0
2006-04-26 14:00:00,51.75,51.76,51.55,51.57,403000.0,38.7199,38.7274,38.5702,38.5852,403000.0
2006-04-26 15:00:00,51.57,51.9,51.48,51.89,729800.0,38.5852,38.8321,38.5179,38.8246,729800.0
2006-04-27 09:30:00,52.0,52.09,51.93,52.08,627300.0,38.9069,38.9743,38.8545,38.9668,627300.0
2006-04-27 10:00:00,52.08,52.8,52.08,52.54,1120300.0,38.9668,39.5055,38.9668,39.311,1120300.0
2006-04-27 11:00:00,52.55,52.78,52.52,52.69,1028800.0,39.3184,39.4905,39.296,39.4232,1028800.0
2006-04-27 12:00:00,52.7,52.8,52.66,52.73,857700.0,39.4307,39.5055,39.4007,39.4531,857700.0
2006-04-27 13:00:00,52.72,52.98,52.65,52.97,1028300.0,39.4456,39.6402,39.3933,39.6327,1028300.0
2006-04-27 14:00:00,52.98,53.4,52.93,53.39,1583500.0,39.6402,39.9544,39.6028,39.9469,1583500.0
2006-04-27 15:00:00,53.38,53.69,53.37,53.64,2026200.0,39.9395,40.1714,39.932,40.134,2026200.0
2006-04-28 09:30:00,53.63,53.96,53.61,53.93,788600.0,40.1265,40.3734,40.1115,40.351,788600.0
2006-04-28 10:00:00,53.94,54.14,53.75,54.12,1295900.0,40.3584,40.5081,40.2163,40.4931,1295900.0
2006-04-28 11:00:00,54.12,54.12,53.8,53.97,712100.0,40.4931,40.4931,40.2537,40.3809,712100.0
2006-04-28 12:00:00,53.96,53.96,53.8,53.93,599800.0,40.3734,40.3734,40.2537,40.351,599800.0
2006-04-28 13:00:00,53.93,53.99,53.9,53.97,731500.0,40.351,40.3959,40.3285,40.3809,731500.0
2006-04-28 14:00:00,53.98,54.04,53.91,53.93,687700.0,40.3884,40.4333,40.336,40.351,687700.0
2006-04-28 15:00:00,53.93,53.95,53.77,53.84,1244300.0,40.351,40.3659,40.2313,40.2836,1244300.0
2006-05-01 09:30:00,53.88,53.96,53.8,53.83,507700.0,40.3136,40.3734,40.2537,40.2761,507700.0
2006-05-01 10:00:00,53.81,53.84,53.47,53.49,728900.0,40.2612,40.2836,40.0068,40.0218,728900.0
2006-05-01 11:00:00,53.5,53.55,53.41,53.42,769200.0,40.0292,40.0666,39.9619,39.9694,769200.0
2006-05-01 12:00:00,53.42,53.43,53.19,53.23,746000.0,39.9694,39.9769,39.7973,39.8272,746000.0
2006-05-01 13:00:00,53.22,53.35,53.21,53.32,502300.0,39.8197,39.917,39.8123,39.8946,502300.0
2006-05-01 14:00:00,53.33,53.34,52.95,53.04,807300.0,39.902,39.9095,39.6177,39.6851,807300.0
2006-05-01 15:00:00,53.03,53.11,52.68,52.76,1693300.0,39.6776,39.7374,39.4157,39.4756,1693300.0
2006-05-02 09:30:00,52.9,53.13,52.9,52.98,800800.0,39.5803,39.7524,39.5803,39.6402,800800.0
2006-05-02 10:00:00,52.98,52.99,52.85,52.91,820100.0,39.6402,39.6476,39.5429,39.5878,820100.0
2006-05-02 11:00:00,52.9,52.95,52.86,52.9,628200.0,39.5803,39.6177,39.5504,39.5803,628200.0
2006-05-02 12:00:00,52.9,52.92,52.68,52.69,538600.0,39.5803,39.5953,39.4157,39.4232,538600.0
2006-05-02 13:00:00,52.69,52.72,52.6,52.64,482600.0,39.4232,39.4456,39.3558,39.3858,482600.0
2006-05-02 14:00:00,52.63,52.67,52.6,52.61,473600.0,39.3783,39.4082,39.3558,39.3633,473600.0
2006-05-02 15:00:00,52.62,52.63,52.46,52.53,681000.0,39.3708,39.3783,39.2511,39.3035,681000.0
2006-05-03 09:30:00,52.45,52.58,52.42,52.47,765400.0,39.2436,39.3409,39.2212,39.2586,765400.0
2006-05-03 10:00:00,52.47,52.57,52.39,52.51,795800.0,39.2586,39.3334,39.1987,39.2885,795800.0
2006-05-03 11:00:00,52.51,52.55,52.41,52.45,493000.0,39.2885,39.3184,39.2137,39.2436,493000.0
2006-05-03 12:00:00,52.45,52.53,52.43,52.5,495400.0,39.2436,39.3035,39.2287,39.281,495400.0
2006-05-03 13:00:00,52.5,52.57,52.5,52.54,589900.0,39.281,39.3334,39.281,39.311,589900.0
2006-05-03 14:00:00,52.53,52.54,52.28,52.29,442400.0,39.3035,39.311,39.1164,39.1239,442400.0
2006-05-03 15:00:00,52.29,52.45,52.24,52.4,810500.0,39.1239,39.2436,39.0865,39.2062,810500.0
2006-05-04 09:30:00,52.25,52.45,52.18,52.4,1226100.0,39.094,39.2436,39.0416,39.2062,1226100.0
2006-05-04 10:00:00,52.42,52.57,52.38,52.47,1145500.0,39.2212,39.3334,39.1912,39.2586,1145500.0
2006-05-04 11:00:00,52.46,52.92,52.46,52.89,534400.0,39.2511,39.5953,39.2511,39.5728,534400.0
2006-05-04 12:00:00,52.89,52.92,52.72,52.77,401400.0,39.5728,39.5953,39.4456,39.483,401400.0
2006-05-04 13:00:00,52.77,52.91,52.77,52.89,354500.0,39.483,39.5878,39.483,39.5728,354500.0
2006-05-04 14:00:00,52.89,52.9,52.76,52.83,324800.0,39.5728,39.5803,39.4756,39.5279,324800.0
2006-05-04 15:00:00,52.84,52.89,52.7,52.76,523300.0,39.5354,39.5728,39.4307,39.4756,523300.0
2006-05-05 09:30:00,53.0,53.35,52.96,53.34,630300.0,39.6551,39.917,39.6252,39.9095,630300.0
2006-05-05 10:00:00,53.33,53.42,53.25,53.4,598500.0,39.902,39.9694,39.8422,39.9544,598500.0
2006-05-05 11:00:00,53.41,53.68,53.35,53.66,652000.0,39.9619,40.1639,39.917,40.1489,652000.0
2006-05-05 12:00:00,53.67,53.85,53.66,53.71,755300.0,40.1564,40.2911,40.1489,40.1864,755300.0
2006-05-05 13:00:00,53.71,53.72,53.63,53.63,796400.0,40.1864,40.1938,40.1265,40.1265,796400.0
2006-05-05 14:00:00,53.63,53.92,53.61,53.9,955400.0,40.1265,40.3435,40.1115,40.3285,955400.0
2006-05-05 15:00:00,53.9,53.91,53.71,53.75,893700.0,40.3285,40.336,40.1864,40.2163,893700.0
2006-05-08 09:30:00,53.65,54.02,53.64,54.0,484900.0,40.1415,40.4183,40.134,40.4033,484900.0
2006-05-08 10:00:00,53.98,53.99,53.73,53.81,392100.0,40.3884,40.3959,40.2013,40.2612,392100.0
2006-05-08 11:00:00,53.81,53.83,53.67,53.73,830500.0,40.2612,40.2761,40.1564,40.2013,830500.0
2006-05-08 12:00:00,53.73,53.77,53.69,53.74,261400.0,40.2013,40.2313,40.1714,40.2088,261400.0
2006-05-08 13:00:00,53.73,53.75,53.6,53.65,324800.0,40.2013,40.2163,40.1041,40.1415,324800.0
2006-05-08 14:00:00,53.65,53.68,53.6,53.66,226800.0,40.1415,40.1639,40.1041,40.1489,226800.0
2006-05-08 15:00:00,53.66,53.7,53.56,53.62,710200.0,40.1489,40.1789,40.0741,40.119,710200.0
2006-05-09 09:30:00,53.6,53.74,53.43,53.49,372400.0,40.1041,40.2088,39.9769,40.0218,372400.0
2006-05-09 10:00:00,53.5,53.65,53.46,53.59,601100.0,40.0292,40.1415,39.9993,40.0966,601100.0
2006-05-09 11:00:00,53.59,53.66,53.53,53.6,413800.0,40.0966,40.1489,40.0517,40.1041,413800.0
2006-05-09 12:00:00,53.59,53.76,53.58,53.71,427600.0,40.0966,40.2238,40.0891,40.1864,427600.0
2006-05-09 13:00:00,53.71,53.75,53.65,53.66,594200.0,40.1864,40.2163,40.1415,40.1489,594200.0
2006-05-09 14:00:00,53.66,53.75,53.62,53.66,506600.0,40.1489,40.2163,40.119,40.1489,506600.0
2006-05-09 15:00:00,53.65,53.68,53.5,53.58,727300.0,40.1415,40.1639,40.0292,40.0891,727300.0
2006-05-10 09:30:00,53.42,53.56,53.35,53.54,301600.0,39.9694,40.0741,39.917,40.0592,301600.0
2006-05-10 10:00:00,53.52,53.58,53.44,53.55,289300.0,40.0442,40.0891,39.9843,40.0666,289300.0
2006-05-10 11:00:00,53.55,53.63,53.53,53.6,263100.0,40.0666,40.1265,40.0517,40.1041,263100.0
2006-05-10 12:00:00,53.6,53.62,53.44,53.48,621800.0,40.1041,40.119,39.9843,40.0143,621800.0
2006-05-10 13:00:00,53.48,53.53,53.46,53.51,494100.0,40.0143,40.0517,39.9993,40.0367,494100.0
2006-05-10 14:00:00,53.51,53.8,53.4,53.79,920900.0,40.0367,40.2537,39.9544,40.2462,920900.0
2006-05-10 15:00:00,53.79,53.84,53.5,53.67,613800.0,40.2462,40.2836,40.0292,40.1564,613800.0
2006-05-11 09:30:00,53.57,53.58,53.35,53.37,469800.0,40.0816,40.0891,39.917,39.932,469800.0
2006-05-11 10:00:00,53.36,53.4,53.25,53.26,787600.0,39.9245,39.9544,39.8422,39.8497,787600.0
2006-05-11 11:00:00,53.25,53.31,53.1,53.1,1128700.0,39.8422,39.8871,39.73,39.73,1128700.0
2006-05-11 12:00:00,53.12,53.12,52.95,53.01,558700.0,39.7449,39.7449,39.6177,39.6626,558700.0
2006-05-11 13:00:00,53.02,53.05,52.7,52.77,747600.0,39.6701,39.6925,39.4307,39.483,747600.0
2006-05-11 14:00:00,52.78,52.92,52.61,52.63,732300.0,39.4905,39.5953,39.3633,39.3783,732300.0
2006-05-11 15:00:00,52.63,52.76,52.57,52.68,836100.0,39.3783,39.4756,39.3334,39.4157,836100.0
2006-05-12 09:30:00,52.6,52.75,52.41,52.71,931100.0,39.3558,39.4681,39.2137,39.4381,931100.0
2006-05-12 10:00:00,52.75,53.12,52.74,53.02,1584900.0,39.4681,39.7449,39.4606,39.6701,1584900.0
2006-05-12 11:00:00,53.02,53.09,53.0,53.07,746000.0,39.6701,39.7225,39.6551,39.7075,746000.0
2006-05-12 12:00:00,53.07,53.17,52.75,52.79,682800.0,39.7075,39.7823,39.4681,39.498,682800.0
2006-05-12 13:00:00,52.79,52.88,52.64,52.8,703900.0,39.498,39.5653,39.3858,39.5055,703900.0
2006-05-12 14:00:00,52.8,53.07,52.8,52.92,952700.0,39.5055,39.7075,39.5055,39.5953,952700.0
2006-05-12 15:00:00,52.93,53.0,52.83,52.87,1191100.0,39.6028,39.6551,39.5279,39.5579,1191100.0
2006-05-15 09:30:00,52.7,53.25,52.7,52.96,542500.0,39.4307,39.8422,39.4307,39.6252,542500.0
2006-05-15 10:00:00,52.97,53.25,52.94,53.1,1594400.0,39.6327,39.8422,39.6102,39.73,1594400.0
2006-05-15 11:00:00,53.1,53.17,53.05,53.1,672500.0,39.73,39.7823,39.6925,39.73,672500.0
2006-05-15 12:00:00,53.1,53.18,53.06,53.16,390200.0,39.73,39.7898,39.7,39.7748,390200.0
2006-05-15 13:00:00,53.16,53.2,52.81,52.87,541100.0,39.7748,39.8048,39.513,39.5579,541100.0
2006-05-15 14:00:00,52.88,52.95,52.78,52.82,703600.0,39.5653,39.6177,39.4905,39.5205,703600.0
2006-05-15 15:00:00,52.81,53.13,52.8,53.04,784500.0,39.513,39.7524,39.5055,39.6851,784500.0
2006-05-16 09:30:00,53.2,53.23,52.9,52.92,255100.0,39.8048,39.8272,39.5803,39.5953,255100.0
2006-05-16 10:00:00,52.92,53.01,52.85,52.96,463600.0,39.5953,39.6626,39.5429,39.6252,463600.0
2006-05-16 11:00:00,52.96,53.04,52.9,52.94,417200.0,39.6252,39.6851,39.5803,39.6102,417200.0
2006-05-16 12:00:00,52.94,53.1,52.93,53.1,175500.0,39.6102,39.73,39.6028,39.73,175500.0
2006-05-16 13:00:00,53.1,53.17,52.96,53.0,412200.0,39.73,39.7823,39.6252,39.6551,412200.0
2006-05-16 14:00:00,53.0,53.06,52.97,53.04,293600.0,39.6551,39.7,39.6327,39.6851,293600.0
2006-05-16 15:00:00,53.04,53.11,52.95,52.99,695400.0,39.6851,39.7374,39.6177,39.6476,695400.0
2006-05-17 09:30:00,52.6,52.75,52.44,52.51,889100.0,39.3558,39.4681,39.2361,39.2885,889100.0
2006-05-17 10:00:00,52.5,52.54,52.35,52.42,1413800.0,39.281,39.311,39.1688,39.2212,1413800.0
2006-05-17 11:00:00,52.42,52.43,52.2,52.21,1638400.0,39.2212,39.2287,39.0566,39.064,1638400.0
2006-05-17 12:00:00,52.21,52.33,52.13,52.21,804900.0,39.064,39.1538,39.0042,39.064,804900.0
2006-05-17 13:00:00,52.21,52.31,52.04,52.1,685200.0,39.064,39.1389,38.9368,38.9817,685200.0
2006-05-17 14:00:00,52.08,52.17,52.0,52.13,1002700.0,38.9668,39.0341,38.9069,39.0042,1002700.0
2006-05-17 15:00:00,52.12,52.27,51.9,51.99,1351400.0,38.9967,39.1089,38.8321,38.8994,1351400.0
2006-05-18 09:30:00,52.07,52.4,51.9,52.21,701600.0,38.9593,39.2062,38.8321,39.064,701600.0
2006-05-18 10:00:00,52.2,52.28,52.12,52.17,719300.0,39.0566,39.1164,38.9967,39.0341,719300.0
2006-05-18 11:00:00,52.15,52.22,52.02,52.12,925800.0,39.0192,39.0715,38.9219,38.9967,925800.0
2006-05-18 12:00:00,52.12,52.2,52.09,52.14,735900.0,38.9967,39.0566,38.9743,39.0117,735900.0
2006-05-18 13:00:00,52.15,52.36,52.14,52.24,488700.0,39.0192,39.1763,39.0117,39.0865,488700.0
2006-05-18 14:00:00,52.24,52.26,52.07,52.09,447000.0,39.0865,39.1015,38.9593,38.9743,447000.0
2006-05-18 15:00:00,52.09,52.16,51.9,51.9,1468800.0,38.9743,39.0266,38.8321,38.8321,1468800.0
2006-05-19 09:30:00,52.01,52.15,52.0,52.13,1105500.0,38.9144,39.0192,38.9069,39.0042,1105500.0
2006-05-19 10:00:00,52.11,52.34,52.01,52.23,1120300.0,38.9892,39.1613,38.9144,39.079,1120300.0
2006-05-19 11:00:00,52.24,52.3,52.04,52.09,838700.0,39.0865,39.1314,38.9368,38.9743,838700.0
2006-05-19 12:00:00,52.08,52.27,52.0,52.02,633500.0,38.9668,39.1089,38.9069,38.9219,633500.0
2006-05-19 13:00:00,52.02,52.2,52.02,52.07,1342700.0,38.9219,39.0566,38.9219,38.9593,1342700.0
2006-05-19 14:00:00,52.08,52.17,52.01,52.07,692600.0,38.9668,39.0341,38.9144,38.9593,692600.0
2006-05-19 15:00:00,52.06,52.24,52.0,52.18,893000.0,38.9518,39.0865,38.9069,39.0416,893000.0
2006-05-22 09:30:00,51.88,52.57,51.88,51.97,576900.0,38.8171,39.3334,38.8171,38.8845,576900.0
2006-05-22 10:00:00,51.96,52.15,51.77,52.03,751500.0,38.877,39.0192,38.7348,38.9294,751500.0
2006-05-22 11:00:00,52.03,52.04,51.42,51.6,1153700.0,38.9294,38.9368,38.473,38.6076,1153700.0
2006-05-22 12:00:00,51.59,51.87,51.33,51.41,910600.0,38.6002,38.8097,38.4056,38.4655,910600.0
2006-05-22 13:00:00,51.42,51.59,51.36,51.54,911500.0,38.473,38.6002,38.4281,38.5627,911500.0
2006-05-22 14:00:00,51.52,52.14,51.45,51.91,2094000.0,38.5478,39.0117,38.4954,38.8396,2094000.0
2006-05-22 15:00:00,51.92,52.16,51.8,51.84,1371400.0,38.8471,39.0266,38.7573,38.7872,1371400.0
2006-05-23 09:30:00,52.3,52.35,52.15,52.22,804800.0,39.1314,39.1688,39.0192,39.0715,804800.0
2006-05-23 10:00:00,52.23,52.43,52.22,52.34,906400.0,39.079,39.2287,39.0715,39.1613,906400.0
2006-05-23 11:00:00,52.33,52.36,52.24,52.29,552100.0,39.1538,39.1763,39.0865,39.1239,552100.0
2006-05-23 12:00:00,52.3,52.34,52.24,52.26,694700.0,39.1314,39.1613,39.0865,39.1015,694700.0
2006-05-23 13:00:00,52.26,52.54,52.26,52.45,746900.0,39.1015,39.311,39.1015,39.2436,746900.0
2006-05-23 14:00:00,52.45,52.51,52.35,52.42,1001300.0,39.2436,39.2885,39.1688,39.2212,1001300.0
2006-05-23 15:00:00,52.41,52.5,52.2,52.21,1318400.0,39.2137,39.281,39.0566,39.064,1318400.0
2006-05-24 09:30:00,52.33,52.97,52.3,52.85,1233000.0,39.1538,39.6327,39.1314,39.5429,1233000.0
2006-05-24 10:00:00,52.86,53.14,52.76,52.89,1575600.0,39.5504,39.7599,39.4756,39.5728,1575600.0
2006-05-24 11:00:00,52.9,52.94,52.69,52.79,1208500.0,39.5803,39.6102,39.4232,39.498,1208500.0
2006-05-24 12:00:00,52.8,52.82,52.47,52.55,927600.0,39.5055,39.5205,39.2586,39.3184,927600.0
2006-05-24 13:00:00,52.54,53.0,52.53,52.89,1093900.0,39.311,39.6551,39.3035,39.5728,1093900.0
2006-05-24 14:00:00,52.89,53.13,52.79,53.02,991100.0,39.5728,39.7524,39.498,39.6701,991100.0
2006-05-24 15:00:00,53.03,53.64,52.88,53.43,2084000.0,39.6776,40.134,39.5653,39.9769,2084000.0
2006-05-25 09:30:00,53.42,53.75,53.42,53.6,678000.0,39.9694,40.2163,39.9694,40.1041,678000.0
2006-05-25 10:00:00,53.6,53.63,53.5,53.62,837800.0,40.1041,40.1265,40.0292,40.119,837800.0
2006-05-25 11:00:00,53.62,54.12,53.58,54.12,1169600.0,40.119,40.4931,40.0891,40.4931,1169600.0
2006-05-25 12:00:00,54.12,54.25,53.89,53.89,1293300.0,40.4931,40.5904,40.321,40.321,1293300.0
2006-05-25 13:00:00,53.89,53.89,53.74,53.78,613800.0,40.321,40.321,40.2088,40.2387,613800.0
2006-05-25 14:00:00,53.78,53.95,53.77,53.85,495700.0,40.2387,40.3659,40.2313,40.2911,495700.0
2006-05-25 15:00:00,53.85,54.14,53.81,54.11,1236100.0,40.2911,40.5081,40.2612,40.4856,1236100.0
2006-05-26 09:30:00,54.22,54.47,54.16,54.45,741400.0,40.5679,40.755,40.5231,40.74,741400.0
2006-05-26 10:00:00,54.45,54.5,54.37,54.46,1050000.0,40.74,40.7774,40.6802,40.7475,1050000.0
2006-05-26 11:00:00,54.47,54.52,54.38,54.45,936300.0,40.755,40.7924,40.6877,40.74,936300.0
2006-05-26 12:00:00,54.45,54.48,54.41,54.46,517600.0,40.74,40.7625,40.7101,40.7475,517600.0
2006-05-26 13:00:00,54.46,54.47,54.38,54.44,468200.0,40.7475,40.755,40.6877,40.7326,468200.0
2006-05-26 14:00:00,54.44,54.49,54.37,54.45,566700.0,40.7326,40.77,40.6802,40.74,566700.0
2006-05-26 15:00:00,54.42,54.48,54.36,54.41,946600.0,40.7176,40.7625,40.6727,40.7101,946600.0
2006-05-30 09:30:00,54.41,54.41,54.07,54.16,352000.0,40.7101,40.7101,40.4557,40.5231,352000.0
2006-05-30 10:00:00,54.16,54.2,53.87,53.89,952200.0,40.5231,40.553,40.3061,40.321,952200.0
2006-05-30 11:00:00,53.89,53.9,53.68,53.88,1133500.0,40.321,40.3285,40.1639,40.3136,1133500.0
2006-05-30 12:00:00,53.88,54.02,53.86,53.88,380500.0,40.3136,40.4183,40.2986,40.3136,380500.0
2006-05-30 13:00:00,53.88,53.88,53.7,53.81,698800.0,40.3136,40.3136,40.1789,40.2612,698800.0
2006-05-30 14:00:00,53.82,53.99,53.78,53.88,494700.0,40.2687,40.3959,40.2387,40.3136,494700.0
2006-05-30 15:00:00,53.88,53.93,53.75,53.82,1078400.0,40.3136,40.351,40.2163,40.2687,1078400.0
2006-05-31 09:30:00,54.0,54.04,53.81,53.84,217000.0,40.4033,40.4333,40.2612,40.2836,217000.0
2006-05-31 10:00:00,53.83,54.24,53.74,54.23,619200.0,40.2761,40.5829,40.2088,40.5754,619200.0
2006-05-31 11:00:00,54.23,54.41,54.15,54.32,444100.0,40.5754,40.7101,40.5156,40.6428,444100.0
2006-05-31 12:00:00,54.32,54.32,54.2,54.2,417300.0,40.6428,40.6428,40.553,40.553,417300.0
2006-05-31 13:00:00,54.2,54.2,53.95,54.01,539900.0,40.553,40.553,40.3659,40.4108,539900.0
2006-05-31 14:00:00,54.02,54.1,53.83,53.9,726300.0,40.4183,40.4782,40.2761,40.3285,726300.0
2006-05-31 15:00:00,53.9,54.37,53.82,54.35,1275500.0,40.3285,40.6802,40.2687,40.6652,1275500.0
2006-06-01 09:30:00,54.5,54.5,54.24,54.31,330000.0,40.7774,40.7774,40.5829,40.6353,330000.0
2006-06-01 10:00:00,54.33,54.42,54.2,54.2,531000.0,40.6502,40.7176,40.553,40.553,531000.0
2006-06-01 11:00:00,54.21,54.52,54.18,54.46,590000.0,40.5605,40.7924,40.538,40.7475,590000.0
2006-06-01 12:00:00,54.47,54.52,54.4,54.42,268900.0,40.755,40.7924,40.7026,40.7176,268900.0
2006-06-01 13:00:00,54.43,54.44,54.29,54.34,736100.0,40.7251,40.7326,40.6203,40.6577,736100.0
2006-06-01 14:00:00,54.35,54.45,54.28,54.4,475900.0,40.6652,40.74,40.6128,40.7026,475900.0
2006-06-01 15:00:00,54.39,54.81,54.35,54.77,1064900.0,40.6951,41.0094,40.6652,40.9795,1064900.0
2006-06-02 09:30:00,54.78,54.91,54.6,54.75,780600.0,40.9869,41.0842,40.8523,40.9645,780600.0
2006-06-02 10:00:00,54.77,54.89,54.74,54.77,745800.0,40.9795,41.0692,40.957,40.9795,745800.0
2006-06-02 11:00:00,54.79,54.8,54.25,54.3,740200.0,40.9944,41.0019,40.5904,40.6278,740200.0
2006-06-02 12:00:00,54.3,54.54,54.24,54.45,356000.0,40.6278,40.8074,40.5829,40.74,356000.0
2006-06-02 13:00:00,54.45,54.49,54.39,54.47,474300.0,40.74,40.77,40.6951,40.755,474300.0
2006-06-02 14:00:00,54.47,54.66,54.43,54.58,374900.0,40.755,40.8972,40.7251,40.8373,374900.0
2006-06-02 15:00:00,54.59,54.73,53.62,54.72,708200.0,40.8448,40.9495,40.119,40.9421,708200.0
2006-06-05 09:30:00,54.55,54.63,54.43,54.54,334300.0,40.8149,40.8747,40.7251,40.8074,334300.0
2006-06-05 10:00:00,54.53,54.7,54.43,54.52,437500.0,40.7999,40.9271,40.7251,40.7924,437500.0
2006-06-05 11:00:00,54.52,54.58,54.27,54.31,481300.0,40.7924,40.8373,40.6054,40.6353,481300.0
2006-06-05 12:00:00,54.3,54.45,54.28,54.31,315400.0,40.6278,40.74,40.6128,40.6353,315400.0
2006-06-05 13:00:00,54.31,54.34,54.16,54.18,388400.0,40.6353,40.6577,40.5231,40.538,388400.0
2006-06-05 14:00:00,54.17,54.18,53.65,53.73,914300.0,40.5305,40.538,40.1415,40.2013,914300.0
2006-06-05 15:00:00,53.73,53.76,53.49,53.64,1682600.0,40.2013,40.2238,40.0218,40.134,1682600.0
2006-06-06 09:30:00,53.83,53.93,53.62,53.84,457200.0,40.2761,40.351,40.119,40.2836,457200.0
2006-06-06 10:00:00,53.84,53.96,53.55,53.57,673600.0,40.2836,40.3734,40.0666,40.0816,673600.0
2006-06-06 11:00:00,53.57,53.6,52.91,53.02,1070900.0,40.0816,40.1041,39.5878,39.6701,1070900.0
2006-06-06 12:00:00,53.03,53.42,53.01,53.32,941100.0,39.6776,39.9694,39.6626,39.8946,941100.0
2006-06-06 13:00:00,53.32,53.41,52.99,53.14,883800.0,39.8946,39.9619,39.6476,39.7599,883800.0
2006-06-06 14:00:00,53.14,53.2,52.91,52.93,566800.0,39.7599,39.8048,39.5878,39.6028,566800.0
2006-06-06 15:00:00,52.93,53.32,52.84,53.25,1009800.0,39.6028,39.8946,39.5354,39.8422,1009800.0
2006-06-07 09:30:00,53.4,53.7,53.29,53.67,504000.0,39.9544,40.1789,39.8721,40.1564,504000.0
2006-06-07 10:00:00,53.68,53.99,53.55,53.81,864200.0,40.1639,40.3959,40.0666,40.2612,864200.0
2006-06-07 11:00:00,53.78,54.0,53.75,53.99,469000.0,40.2387,40.4033,40.2163,40.3959,469000.0
2006-06-07 12:00:00,54.0,54.17,53.87,53.91,486500.0,40.4033,40.5305,40.3061,40.336,486500.0
2006-06-07 13:00:00,53.91,53.96,53.75,53.94,418600.0,40.336,40.3734,40.2163,40.3584,418600.0
2006-06-07 14:00:00,53.94,53.95,53.63,53.92,536500.0,40.3584,40.3659,40.1265,40.3435,536500.0
2006-06-07 15:00:00,53.91,53.98,53.37,53.51,1031500.0,40.336,40.3884,39.932,40.0367,1031500.0
2006-06-08 09:30:00,53.25,53.96,53.25,53.58,703000.0,39.8422,40.3734,39.8422,40.0891,703000.0
2006-06-08 10:00:00,53.58,53.62,53.12,53.26,929000.0,40.0891,40.119,39.7449,39.8497,929000.0
2006-06-08 11:00:00,53.24,53.49,52.61,52.73,1212300.0,39.8347,40.0218,39.3633,39.4531,1212300.0
2006-06-08 12:00:00,52.73,53.13,52.73,52.9,708500.0,39.4531,39.7524,39.4531,39.5803,708500.0
2006-06-08 13:00:00,52.9,53.12,52.68,53.01,845200.0,39.5803,39.7449,39.4157,39.6626,845200.0
2006-06-08 14:00:00,53.03,53.23,52.87,52.98,724900.0,39.6776,39.8272,39.5579,39.6402,724900.0
2006-06-08 15:00:00,52.98,53.59,52.94,53.42,1027400.0,39.6402,40.0966,39.6102,39.9694,1027400.0
2006-06-09 09:30:00,53.4,53.69,52.99,53.68,610100.0,39.9544,40.1714,39.6476,40.1639,610100.0
2006-06-09 10:00:00,53.68,53.73,53.45,53.55,704600.0,40.1639,40.2013,39.9918,40.0666,704600.0
2006-06-09 11:00:00,53.55,53.67,53.33,53.4,522000.0,40.0666,40.1564,39.902,39.9544,522000.0
2006-06-09 12:00:00,53.4,53.62,53.38,53.47,322000.0,39.9544,40.119,39.9395,40.0068,322000.0
2006-06-09 13:00:00,53.45,53.53,53.36,53.4,383300.0,39.9918,40.0517,39.9245,39.9544,383300.0
2006-06-09 14:00:00,53.41,53.77,53.4,53.67,380800.0,39.9619,40.2313,39.9544,40.1564,380800.0
2006-06-09 15:00:00,53.66,53.69,53.4,53.42,543400.0,40.1489,40.1714,39.9544,39.9694,543400.0
2006-06-12 09:30:00,53.49,53.56,53.31,53.52,290500.0,40.0218,40.0741,39.8871,40.0442,290500.0
2006-06-12 10:00:00,53.5,53.65,53.22,53.53,444200.0,40.0292,40.1415,39.8197,40.0517,444200.0
2006-06-12 11:00:00,53.53,53.59,53.23,53.57,585400.0,40.0517,40.0966,39.8272,40.0816,585400.0
2006-06-12 12:00:00,53.58,53.69,53.55,53.67,404300.0,40.0891,40.1714,40.0666,40.1564,404300.0
2006-06-12 13:00:00,53.66,53.74,53.59,53.66,385200.0,40.1489,40.2088,40.0966,40.1489,385200.0
2006-06-12 14:00:00,53.65,53.68,53.28,53.29,462200.0,40.1415,40.1639,39.8646,39.8721,462200.0
2006-06-12 15:00:00,53.29,53.29,52.72,52.87,1271300.0,39.8721,39.8721,39.4456,39.5579,1271300.0
2006-06-13 09:30:00,52.84,53.55,52.68,53.31,665500.0,39.5354,40.0666,39.4157,39.8871,665500.0
2006-06-13 10:00:00,53.32,53.35,52.79,52.79,916000.0,39.8946,39.917,39.498,39.498,916000.0
2006-06-13 11:00:00,52.79,52.79,52.55,52.71,1208300.0,39.498,39.498,39.3184,39.4381,1208300.0
2006-06-13 12:00:00,52.73,52.77,52.56,52.64,565400.0,39.4531,39.483,39.3259,39.3858,565400.0
2006-06-13 13:00:00,52.63,52.72,52.36,52.66,642900.0,39.3783,39.4456,39.1763,39.4007,642900.0
2006-06-13 14:00:00,52.67,52.69,52.33,52.37,694200.0,39.4082,39.4232,39.1538,39.1838,694200.0
2006-06-13 15:00:00,52.37,52.59,52.18,52.18,1254400.0,39.1838,39.3484,39.0416,39.0416,1254400.0
2006-06-14 09:30:00,52.18,52.49,52.1,52.17,573500.0,39.0416,39.2735,38.9817,39.0341,573500.0
2006-06-14 10:00:00,52.15,52.28,52.14,52.22,1141200.0,39.0192,39.1164,39.0117,39.0715,1141200.0
2006-06-14 11:00:00,52.23,52.25,52.18,52.25,1220700.0,39.079,39.094,39.0416,39.094,1220700.0
2006-06-14 12:00:00,52.25,52.44,52.21,52.44,484300.0,39.094,39.2361,39.064,39.2361,484300.0
2006-06-14 13:00:00,52.43,52.44,52.3,52.4,1226800.0,39.2287,39.2361,39.1314,39.2062,1226800.0
2006-06-14 14:00:00,52.4,52.7,52.35,52.67,892300.0,39.2062,39.4307,39.1688,39.4082,892300.0
2006-06-14 15:00:00,52.67,52.76,52.52,52.69,1133800.0,39.4082,39.4756,39.296,39.4232,1133800.0
2006-06-15 09:30:00,53.0,53.14,52.9,52.95,751300.0,39.6551,39.7599,39.5803,39.6177,751300.0
2006-06-15 10:00:00,52.94,53.38,52.78,53.31,692800.0,39.6102,39.9395,39.4905,39.8871,692800.0
2006-06-15 11:00:00,53.31,53.33,53.15,53.15,526300.0,39.8871,39.902,39.7674,39.7674,526300.0
2006-06-15 12:00:00,53.16,53.18,53.01,53.01,581300.0,39.7748,39.7898,39.6626,39.6626,581300.0
2006-06-15 13:00:00,53.02,53.07,52.89,53.05,312500.0,39.6701,39.7075,39.5728,39.6925,312500.0
2006-06-15 14:00:00,53.04,53.45,53.04,53.33,828000.0,39.6851,39.9918,39.6851,39.902,828000.0
2006-06-15 15:00:00,53.34,53.65,53.3,53.54,1225600.0,39.9095,40.1415,39.8796,40.0592,1225600.0
2006-06-16 09:30:00,53.57,53.57,53.06,53.35,2185600.0,40.0816,40.0816,39.7,39.917,2185600.0
2006-06-16 10:00:00,53.35,53.42,53.08,53.14,629200.0,39.917,39.9694,39.715,39.7599,629200.0
2006-06-16 11:00:00,53.14,53.25,53.01,53.07,511300.0,39.7599,39.8422,39.6626,39.7075,511300.0
2006-06-16 12:00:00,53.07,53.15,52.86,52.96,654500.0,39.7075,39.7674,39.5504,39.6252,654500.0
2006-06-16 13:00:00,52.96,52.98,52.75,52.88,493400.0,39.6252,39.6402,39.4681,39.5653,493400.0
2006-06-16 14:00:00,52.88,53.0,52.8,52.9,540400.0,39.5653,39.6551,39.5055,39.5803,540400.0
2006-06-16 15:00:00,52.9,53.0,52.77,52.95,1590300.0,39.5803,39.6551,39.483,39.6177,1590300.0
2006-06-19 09:30:00,52.91,52.97,52.64,52.68,479800.0,39.5878,39.6327,39.3858,39.4157,479800.0
2006-06-19 10:00:00,52.68,52.7,52.24,52.51,743100.0,39.4157,39.4307,39.0865,39.2885,743100.0
2006-06-19 11:00:00,52.53,52.58,52.38,52.53,737900.0,39.3035,39.3409,39.1912,39.3035,737900.0
2006-06-19 12:00:00,52.52,52.55,52.42,52.45,462400.0,39.296,39.3184,39.2212,39.2436,462400.0
2006-06-19 13:00:00,52.45,52.46,52.12,52.15,755400.0,39.2436,39.2511,38.9967,39.0192,755400.0
2006-06-19 14:00:00,52.15,52.3,52.12,52.15,577600.0,39.0192,39.1314,38.9967,39.0192,577600.0
2006-06-19 15:00:00,52.15,52.52,52.15,52.25,879900.0,39.0192,39.296,39.0192,39.094,879900.0
2006-06-20 09:30:00,52.38,52.5,52.18,52.29,337000.0,39.1912,39.281,39.0416,39.1239,337000.0
2006-06-20 10:00:00,52.29,52.85,52.26,52.84,763400.0,39.1239,39.5429,39.1015,39.5354,763400.0
2006-06-20 11:00:00,52.84,53.22,52.78,53.22,829500.0,39.5354,39.8197,39.4905,39.8197,829500.0
2006-06-20 12:00:00,53.18,53.45,53.11,53.13,634000.0,39.7898,39.9918,39.7374,39.7524,634000.0
2006-06-20 13:00:00,53.13,53.14,52.84,52.89,503000.0,39.7524,39.7599,39.5354,39.5728,503000.0
2006-06-20 14:00:00,52.9,52.92,52.71,52.81,478400.0,39.5803,39.5953,39.4381,39.513,478400.0
2006-06-20 15:00:00,52.8,52.83,52.61,52.71,878600.0,39.5055,39.5279,39.3633,39.4381,878600.0
2006-06-21 09:30:00,52.73,53.21,52.65,52.94,901900.0,39.4531,39.8123,39.3933,39.6102,901900.0
2006-06-21 10:00:00,52.94,53.25,52.64,52.68,1442500.0,39.6102,39.8422,39.3858,39.4157,1442500.0
2006-06-21 11:00:00,52.68,52.98,52.65,52.9,594900.0,39.4157,39.6402,39.3933,39.5803,594900.0
2006-06-21 12:00:00,52.89,53.36,52.88,53.36,551000.0,39.5728,39.9245,39.5653,39.9245,551000.0
2006-06-21 13:00:00,53.37,53.43,53.26,53.39,307200.0,39.932,39.9769,39.8497,39.9469,307200.0
2006-06-21 14:00:00,53.41,53.47,53.23,53.32,290600.0,39.9619,40.0068,39.8272,39.8946,290600.0
2006-06-21 15:00:00,53.3,53.3,53.09,53.13,444200.0,39.8796,39.8796,39.7225,39.7524,444200.0
2006-06-22 09:30:00,52.78,52.99,52.77,52.86,528700.0,39.4905,39.6476,39.483,39.5504,528700.0
2006-06-22 10:00:00,52.86,52.9,52.72,52.73,373100.0,39.5504,39.5803,39.4456,39.4531,373100.0
2006-06-22 11:00:00,52.73,52.76,52.61,52.7,280500.0,39.4531,39.4756,39.3633,39.4307,280500.0
2006-06-22 12:00:00,52.71,52.78,52.57,52.7,282300.0,39.4381,39.4905,39.3334,39.4307,282300.0
2006-06-22 13:00:00,52.69,52.74,52.53,52.59,343100.0,39.4232,39.4606,39.3035,39.3484,343100.0
2006-06-22 14:00:00,52.61,52.7,52.5,52.67,410500.0,39.3633,39.4307,39.281,39.4082,410500.0
2006-06-22 15:00:00,52.66,52.89,52.64,52.76,749300.0,39.4007,39.5728,39.3858,39.4756,749300.0
2006-06-23 09:30:00,52.5,52.69,52.4,52.51,396000.0,39.281,39.4232,39.2062,39.2885,396000.0
2006-06-23 10:00:00,52.51,52.84,52.5,52.65,360500.0,39.2885,39.5354,39.281,39.3933,360500.0
2006-06-23 11:00:00,52.65,52.69,52.42,52.45,316100.0,39.3933,39.4232,39.2212,39.2436,316100.0
2006-06-23 12:00:00,52.44,52.92,52.42,52.83,339300.0,39.2361,39.5953,39.2212,39.5279,339300.0
2006-06-23 13:00:00,52.83,53.02,52.76,52.83,270900.0,39.5279,39.6701,39.4756,39.5279,270900.0
2006-06-23 14:00:00,52.83,52.94,52.55,52.78,205400.0,39.5279,39.6102,39.3184,39.4905,205400.0
2006-06-23 15:00:00,52.79,52.84,52.59,52.61,548400.0,39.498,39.5354,39.3484,39.3633,548400.0
2006-06-26 09:30:00,52.63,52.86,52.6,52.73,274500.0,39.3783,39.5504,39.3558,39.4531,274500.0
2006-06-26 10:00:00,52.72,52.98,52.62,52.66,404800.0,39.4456,39.6402,39.3708,39.4007,404800.0
2006-06-26 11:00:00,52.65,52.86,52.65,52.76,208700.0,39.3933,39.5504,39.3933,39.4756,208700.0
2006-06-26 12:00:00,52.76,52.8,52.6,52.75,205900.0,39.4756,39.5055,39.3558,39.4681,205900.0
2006-06-26 13:00:00,52.75,52.83,52.67,52.82,171700.0,39.4681,39.5279,39.4082,39.5205,171700.0
2006-06-26 14:00:00,52.82,52.9,52.71,52.88,297500.0,39.5205,39.5803,39.4381,39.5653,297500.0
2006-06-26 15:00:00,52.87,53.0,52.82,52.97,534200.0,39.5579,39.6551,39.5205,39.6327,534200.0
2006-06-27 09:30:00,52.96,52.99,52.85,52.97,164400.0,39.6252,39.6476,39.5429,39.6327,164400.0
2006-06-27 10:00:00,52.97,53.0,52.77,52.77,355900.0,39.6327,39.6551,39.483,39.483,355900.0
2006-06-27 11:00:00,52.79,52.79,52.37,52.42,482000.0,39.498,39.498,39.1838,39.2212,482000.0
2006-06-27 12:00:00,52.43,52.49,52.35,52.47,299300.0,39.2287,39.2735,39.1688,39.2586,299300.0
2006-06-27 13:00:00,52.47,52.55,52.4,52.5,163700.0,39.2586,39.3184,39.2062,39.281,163700.0
2006-06-27 14:00:00,52.5,52.59,52.4,52.46,360600.0,39.281,39.3484,39.2062,39.2511,360600.0
2006-06-27 15:00:00,52.48,52.69,52.3,52.34,601200.0,39.2661,39.4232,39.1314,39.1613,601200.0
2006-06-28 09:30:00,52.5,52.78,52.46,52.49,692500.0,39.281,39.4905,39.2511,39.2735,692500.0
2006-06-28 10:00:00,52.49,52.53,52.29,52.31,586400.0,39.2735,39.3035,39.1239,39.1389,586400.0
2006-06-28 11:00:00,52.3,52.34,52.13,52.22,436100.0,39.1314,39.1613,39.0042,39.0715,436100.0
2006-06-28 12:00:00,52.23,52.37,52.16,52.2,260100.0,39.079,39.1838,39.0266,39.0566,260100.0
2006-06-28 13:00:00,52.2,52.23,52.0,52.03,453900.0,39.0566,39.079,38.9069,38.9294,453900.0
2006-06-28 14:00:00,52.04,52.42,52.02,52.28,306000.0,38.9368,39.2212,38.9219,39.1164,306000.0
2006-06-28 15:00:00,52.28,52.36,52.12,52.2,776900.0,39.1164,39.1763,38.9967,39.0566,776900.0
2006-06-29 09:30:00,52.43,52.64,52.41,52.63,377500.0,39.2287,39.3858,39.2137,39.3783,377500.0
2006-06-29 10:00:00,52.63,52.93,52.56,52.92,315500.0,39.3783,39.6028,39.3259,39.5953,315500.0
2006-06-29 11:00:00,52.91,53.0,52.83,52.87,349600.0,39.5878,39.6551,39.5279,39.5579,349600.0
2006-06-29 12:00:00,52.88,52.92,52.71,52.75,193200.0,39.5653,39.5953,39.4381,39.4681,193200.0
2006-06-29 13:00:00,52.75,52.94,52.7,52.93,455100.0,39.4681,39.6102,39.4307,39.6028,455100.0
2006-06-29 14:00:00,52.92,53.74,52.91,53.62,1314800.0,39.5953,40.2088,39.5878,40.119,1314800.0
2006-06-29 15:00:00,53.62,53.92,53.62,53.89,1284900.0,40.119,40.3435,40.119,40.321,1284900.0
2006-06-30 09:30:00,54.0,54.29,53.8,53.85,600000.0,40.4033,40.6203,40.2537,40.2911,600000.0
2006-06-30 10:00:00,53.85,53.87,53.45,53.52,422200.0,40.2911,40.3061,39.9918,40.0442,422200.0
2006-06-30 11:00:00,53.52,53.66,53.42,53.55,324700.0,40.0442,40.1489,39.9694,40.0666,324700.0
2006-06-30 12:00:00,53.54,53.68,53.47,53.5,161000.0,40.0592,40.1639,40.0068,40.0292,161000.0
2006-06-30 13:00:00,53.49,53.51,53.3,53.32,233600.0,40.0218,40.0367,39.8796,39.8946,233600.0
2006-06-30 14:00:00,53.33,53.42,53.25,53.35,278900.0,39.902,39.9694,39.8422,39.917,278900.0
2006-06-30 15:00:00,53.36,53.37,53.25,53.27,629300.0,39.9245,39.932,39.8422,39.8571,629300.0
2006-07-03 09:30:00,53.24,54.65,53.24,53.49,326200.0,39.8347,40.8897,39.8347,40.0218,326200.0
2006-07-03 10:00:00,53.5,53.5,53.35,53.36,304400.0,40.0292,40.0292,39.917,39.9245,304400.0
2006-07-03 11:00:00,53.35,53.57,53.3,53.54,313800.0,39.917,40.0816,39.8796,40.0592,313800.0
2006-07-03 12:00:00,53.54,53.76,53.49,53.67,480300.0,40.0592,40.2238,40.0218,40.1564,480300.0
2006-07-03 13:00:00,53.66,53.67,53.66,53.67,24500.0,40.1489,40.1564,40.1489,40.1564,24500.0
2006-07-03 14:00:00,53.67,53.67,53.67,53.67,0.0,40.1564,40.1564,40.1564,40.1564,0.0
2006-07-03 15:00:00,53.67,53.67,53.67,53.67,0.0,40.1564,40.1564,40.1564,40.1564,0.0
2006-07-05 09:30:00,53.05,53.2,52.75,52.94,491100.0,39.8059,39.9185,39.5808,39.7234,491100.0
2006-07-05 10:00:00,52.91,52.91,52.5,52.53,495300.0,39.7009,39.7009,39.3933,39.4158,495300.0
2006-07-05 11:00:00,52.53,52.6,52.49,52.57,760400.0,39.4158,39.4683,39.3858,39.4458,760400.0
2006-07-05 12:00:00,52.58,52.59,52.46,52.58,686100.0,39.4533,39.4608,39.3632,39.4533,686100.0
2006-07-05 13:00:00,52.58,52.77,52.56,52.61,379200.0,39.4533,39.5959,39.4383,39.4758,379200.0
2006-07-05 14:00:00,52.62,52.78,52.56,52.65,439700.0,39.4833,39.6034,39.4383,39.5058,439700.0
2006-07-05 15:00:00,52.66,52.67,52.35,52.5,889400.0,39.5133,39.5208,39.2807,39.3933,889400.0
2006-07-06 09:30:00,52.55,52.9,52.5,52.81,266000.0,39.4308,39.6934,39.3933,39.6259,266000.0
2006-07-06 10:00:00,52.77,52.9,52.72,52.77,293900.0,39.5959,39.6934,39.5583,39.5959,293900.0
2006-07-06 11:00:00,52.79,52.89,52.68,52.7,472000.0,39.6109,39.6859,39.5283,39.5433,472000.0
2006-07-06 12:00:00,52.7,52.76,52.55,52.61,266800.0,39.5433,39.5883,39.4308,39.4758,266800.0
2006-07-06 13:00:00,52.61,52.88,52.61,52.7,188600.0,39.4758,39.6784,39.4758,39.5433,188600.0
2006-07-06 14:00:00,52.69,52.77,52.46,52.48,322400.0,39.5358,39.5959,39.3632,39.3783,322400.0
2006-07-06 15:00:00,52.48,52.58,52.42,52.5,567400.0,39.3783,39.4533,39.3332,39.3933,567400.0
2006-07-07 09:30:00,52.5,52.51,52.25,52.36,397900.0,39.3933,39.4008,39.2057,39.2882,397900.0
2006-07-07 10:00:00,52.36,52.38,52.22,52.27,566000.0,39.2882,39.3032,39.1832,39.2207,566000.0
2006-07-07 11:00:00,52.28,52.45,52.25,52.4,459800.0,39.2282,39.3557,39.2057,39.3182,459800.0
2006-07-07 12:00:00,52.4,52.55,52.34,52.37,200500.0,39.3182,39.4308,39.2732,39.2957,200500.0
2006-07-07 13:00:00,52.36,52.46,52.22,52.29,287300.0,39.2882,39.3632,39.1832,39.2357,287300.0
2006-07-07 14:00:00,52.28,52.34,51.87,51.9,795900.0,39.2282,39.2732,38.9205,38.943,795900.0
2006-07-07 15:00:00,51.9,52.06,51.82,52.0,963200.0,38.943,39.0631,38.883,39.0181,963200.0
2006-07-10 09:30:00,52.2,52.45,52.2,52.36,336700.0,39.1682,39.3557,39.1682,39.2882,336700.0
2006-07-10 10:00:00,52.36,52.47,52.27,52.44,274000.0,39.2882,39.3707,39.2207,39.3482,274000.0
2006-07-10 11:00:00,52.44,52.48,52.4,52.4,263300.0,39.3482,39.3783,39.3182,39.3182,263300.0
2006-07-10 12:00:00,52.4,52.41,52.28,52.34,157800.0,39.3182,39.3257,39.2282,39.2732,157800.0
2006-07-10 13:00:00,52.34,52.45,52.27,52.38,301700.0,39.2732,39.3557,39.2207,39.3032,301700.0
2006-07-10 14:00:00,52.37,52.41,52.15,52.17,262500.0,39.2957,39.3257,39.1306,39.1456,262500.0
2006-07-10 15:00:00,52.17,52.28,52.09,52.1,674600.0,39.1456,39.2282,39.0856,39.0931,674600.0
2006-07-11 09:30:00,52.11,52.17,51.9,52.14,308100.0,39.1006,39.1456,38.943,39.1231,308100.0
2006-07-11 10:00:00,52.13,52.15,51.92,51.97,356500.0,39.1156,39.1306,38.9581,38.9956,356500.0
2006-07-11 11:00:00,51.98,52.16,51.95,52.13,374300.0,39.0031,39.1381,38.9806,39.1156,374300.0
2006-07-11 12:00:00,52.14,52.37,52.13,52.27,385500.0,39.1231,39.2957,39.1156,39.2207,385500.0
2006-07-11 13:00:00,52.26,52.3,52.14,52.21,336600.0,39.2132,39.2432,39.1231,39.1757,336600.0
2006-07-11 14:00:00,52.22,52.35,52.21,52.31,419100.0,39.1832,39.2807,39.1757,39.2507,419100.0
2006-07-11 15:00:00,52.3,52.59,52.26,52.5,865200.0,39.2432,39.4608,39.2132,39.3933,865200.0
2006-07-12 09:30:00,52.54,52.79,52.5,52.7,308600.0,39.4233,39.6109,39.3933,39.5433,308600.0
2006-07-12 10:00:00,52.7,52.87,52.59,52.62,379200.0,39.5433,39.6709,39.4608,39.4833,379200.0
2006-07-12 11:00:00,52.61,52.72,52.6,52.68,298200.0,39.4758,39.5583,39.4683,39.5283,298200.0
2006-07-12 12:00:00,52.68,52.72,52.55,52.64,311800.0,39.5283,39.5583,39.4308,39.4983,311800.0
2006-07-12 13:00:00,52.65,52.65,52.45,52.54,354700.0,39.5058,39.5058,39.3557,39.4233,354700.0
2006-07-12 14:00:00,52.53,52.55,52.22,52.26,329200.0,39.4158,39.4308,39.1832,39.2132,329200.0
2006-07-12 15:00:00,52.24,52.34,52.1,52.22,679800.0,39.1982,39.2732,39.0931,39.1832,679800.0
2006-07-13 09:30:00,51.98,52.06,51.93,51.94,642600.0,39.0031,39.0631,38.9656,38.9731,642600.0
2006-07-13 10:00:00,51.94,51.94,51.7,51.79,1174900.0,38.9731,38.9731,38.793,38.8605,1174900.0
2006-07-13 11:00:00,51.79,51.84,51.61,51.74,636600.0,38.8605,38.898,38.7254,38.823,636600.0
2006-07-13 12:00:00,51.74,51.94,51.69,51.71,424800.0,38.823,38.9731,38.7855,38.8005,424800.0
2006-07-13 13:00:00,51.71,51.74,51.48,51.49,663700.0,38.8005,38.823,38.6279,38.6354,663700.0
2006-07-13 14:00:00,51.48,51.54,51.33,51.34,606900.0,38.6279,38.6729,38.5154,38.5229,606900.0
2006-07-13 15:00:00,51.34,51.34,51.2,51.26,1502900.0,38.5229,38.5229,38.4178,38.4628,1502900.0
2006-07-14 09:30:00,51.15,51.43,51.1,51.24,639000.0,38.3803,38.5904,38.3428,38.4478,639000.0
2006-07-14 10:00:00,51.23,51.43,51.19,51.21,446500.0,38.4403,38.5904,38.4103,38.4253,446500.0
2006-07-14 11:00:00,51.2,51.21,50.82,50.9,1049400.0,38.4178,38.4253,38.1327,38.1927,1049400.0
2006-07-14 12:00:00,50.9,50.92,50.79,50.83,731500.0,38.1927,38.2077,38.1102,38.1402,731500.0
2006-07-14 13:00:00,50.83,51.1,50.74,50.94,762100.0,38.1402,38.3428,38.0726,38.2227,762100.0
2006-07-14 14:00:00,50.94,50.94,50.67,50.92,715700.0,38.2227,38.2227,38.0201,38.2077,715700.0
2006-07-14 15:00:00,50.93,51.39,50.92,51.29,1308600.0,38.2152,38.5604,38.2077,38.4853,1308600.0
2006-07-17 09:30:00,51.4,51.56,51.34,51.42,251000.0,38.5679,38.6879,38.5229,38.5829,251000.0
2006-07-17 10:00:00,51.42,51.5,51.27,51.36,720500.0,38.5829,38.6429,38.4703,38.5379,720500.0
2006-07-17 11:00:00,51.36,51.41,51.2,51.32,608600.0,38.5379,38.5754,38.4178,38.5078,608600.0
2006-07-17 12:00:00,51.34,51.4,51.23,51.3,308700.0,38.5229,38.5679,38.4403,38.4928,308700.0
2006-07-17 13:00:00,51.28,51.44,51.25,51.32,308800.0,38.4778,38.5979,38.4553,38.5078,308800.0
2006-07-17 14:00:00,51.32,51.39,51.31,51.37,558100.0,38.5078,38.5604,38.5003,38.5454,558100.0
2006-07-17 15:00:00,51.36,51.42,51.25,51.28,566600.0,38.5379,38.5829,38.4553,38.4778,566600.0
2006-07-18 09:30:00,51.2,51.36,51.13,51.28,324100.0,38.4178,38.5379,38.3653,38.4778,324100.0
2006-07-18 10:00:00,51.28,51.28,50.83,50.84,489100.0,38.4778,38.4778,38.1402,38.1477,489100.0
2006-07-18 11:00:00,50.83,50.95,50.77,50.9,399800.0,38.1402,38.2302,38.0952,38.1927,399800.0
2006-07-18 12:00:00,50.91,50.93,50.67,50.7,345500.0,38.2002,38.2152,38.0201,38.0426,345500.0
2006-07-18 13:00:00,50.7,50.8,50.4,50.5,696200.0,38.0426,38.1177,37.8175,37.8926,696200.0
2006-07-18 14:00:00,50.5,50.98,50.5,50.95,574200.0,37.8926,38.2527,37.8926,38.2302,574200.0
2006-07-18 15:00:00,50.95,51.0,50.7,50.94,958400.0,38.2302,38.2677,38.0426,38.2227,958400.0
2006-07-19 09:30:00,51.2,51.24,50.91,51.1,358700.0,38.4178,38.4478,38.2002,38.3428,358700.0
2006-07-19 10:00:00,51.11,52.03,51.1,52.0,1272100.0,38.3503,39.0406,38.3428,39.0181,1272100.0
2006-07-19 11:00:00,52.0,52.09,51.79,51.89,619100.0,39.0181,39.0856,38.8605,38.9355,619100.0
2006-07-19 12:00:00,51.89,52.12,51.8,52.08,388400.0,38.9355,39.1081,38.868,39.0781,388400.0
2006-07-19 13:00:00,52.1,52.34,52.04,52.23,429700.0,39.0931,39.2732,39.0481,39.1907,429700.0
2006-07-19 14:00:00,52.23,52.28,52.04,52.09,536500.0,39.1907,39.2282,39.0481,39.0856,536500.0
2006-07-19 15:00:00,52.08,52.15,51.99,52.13,972700.0,39.0781,39.1306,39.0106,39.1156,972700.0
2006-07-20 09:30:00,51.95,52.15,51.95,52.1,438700.0,38.9806,39.1306,38.9806,39.0931,438700.0
2006-07-20 10:00:00,52.1,52.12,51.84,52.0,761400.0,39.0931,39.1081,38.898,39.0181,761400.0
2006-07-20 11:00:00,51.99,52.09,51.95,52.01,328100.0,39.0106,39.0856,38.9806,39.0256,328100.0
2006-07-20 12:00:00,52.0,52.03,51.93,52.0,266400.0,39.0181,39.0406,38.9656,39.0181,266400.0
2006-07-20 13:00:00,52.0,52.05,51.94,52.01,289300.0,39.0181,39.0556,38.9731,39.0256,289300.0
2006-07-20 14:00:00,52.02,52.12,51.9,51.95,517700.0,39.0331,39.1081,38.943,38.9806,517700.0
2006-07-20 15:00:00,51.96,51.99,51.8,51.83,733700.0,38.9881,39.0106,38.868,38.8905,733700.0
2006-07-21 09:30:00,51.74,51.75,51.12,51.25,1364800.0,38.823,38.8305,38.3578,38.4553,1364800.0
2006-07-21 10:00:00,51.26,51.4,50.98,51.32,1034600.0,38.4628,38.5679,38.2527,38.5078,1034600.0
2006-07-21 11:00:00,51.32,51.37,51.05,51.08,399600.0,38.5078,38.5454,38.3053,38.3278,399600.0
2006-07-21 12:00:00,51.08,51.09,50.82,50.88,809900.0,38.3278,38.3353,38.1327,38.1777,809900.0
2006-07-21 13:00:00,50.88,51.05,50.82,50.99,573900.0,38.1777,38.3053,38.1327,38.2602,573900.0
2006-07-21 14:00:00,50.98,51.01,50.65,50.67,541800.0,38.2527,38.2752,38.0051,38.0201,541800.0
2006-07-21 15:00:00,50.66,50.91,50.4,50.6,2103900.0,38.0126,38.2002,37.8175,37.9676,2103900.0
2006-07-24 09:30:00,51.0,51.21,50.83,51.19,479600.0,38.2677,38.4253,38.1402,38.4103,479600.0
2006-07-24 10:00:00,51.16,51.6,51.16,51.35,989400.0,38.3878,38.7179,38.3878,38.5304,989400.0
2006-07-24 11:00:00,51.35,51.4,51.2,51.35,733300.0,38.5304,38.5679,38.4178,38.5304,733300.0
2006-07-24 12:00:00,51.35,51.38,51.05,51.09,967000.0,38.5304,38.5529,38.3053,38.3353,967000.0
2006-07-24 13:00:00,51.07,51.68,50.4,50.57,3358000.0,38.3203,38.778,37.8175,37.9451,3358000.0
2006-07-24 14:00:00,50.57,50.64,49.73,50.0,4400500.0,37.9451,37.9976,37.3148,37.5174,4400500.0
2006-07-24 15:00:00,49.99,50.79,49.98,50.67,2162500.0,37.5099,38.1102,37.5024,38.0201,2162500.0
2006-07-25 09:30:00,51.65,51.65,50.66,50.83,975200.0,38.7555,38.7555,38.0126,38.1402,975200.0
2006-07-25 10:00:00,50.82,50.95,50.32,50.47,1907200.0,38.1327,38.2302,37.7575,37.8701,1907200.0
2006-07-25 11:00:00,50.5,50.58,50.44,50.48,602600.0,37.8926,37.9526,37.8475,37.8776,602600.0
2006-07-25 12:00:00,50.48,50.59,50.45,50.47,635900.0,37.8776,37.9601,37.855,37.8701,635900.0
2006-07-25 13:00:00,50.47,50.67,50.46,50.6,392500.0,37.8701,38.0201,37.8625,37.9676,392500.0
2006-07-25 14:00:00,50.6,50.67,50.47,50.63,767300.0,37.9676,38.0201,37.8701,37.9901,767300.0
2006-07-25 15:00:00,50.63,51.27,50.63,50.84,1708100.0,37.9901,38.4703,37.9901,38.1477,1708100.0
2006-07-26 09:30:00,50.9,51.41,50.9,51.3,1313400.0,38.1927,38.5754,38.1927,38.4928,1313400.0
2006-07-26 10:00:00,51.32,51.5,51.2,51.48,1483500.0,38.5078,38.6429,38.4178,38.6279,1483500.0
2006-07-26 11:00:00,51.5,51.89,51.42,51.81,1276700.0,38.6429,38.9355,38.5829,38.8755,1276700.0
2006-07-26 12:00:00,51.79,51.95,51.73,51.9,966900.0,38.8605,38.9806,38.8155,38.943,966900.0
2006-07-26 13:00:00,51.9,51.92,51.8,51.81,569500.0,38.943,38.9581,38.868,38.8755,569500.0
2006-07-26 14:00:00,51.8,51.95,51.69,51.76,1152000.0,38.868,38.9806,38.7855,38.838,1152000.0
2006-07-26 15:00:00,51.76,51.91,51.64,51.76,907900.0,38.838,38.9506,38.748,38.838,907900.0
2006-07-27 09:30:00,51.95,52.07,51.75,52.0,398500.0,38.9806,39.0706,38.8305,39.0181,398500.0
2006-07-27 10:00:00,52.0,52.01,51.84,51.91,566600.0,39.0181,39.0256,38.898,38.9506,566600.0
2006-07-27 11:00:00,51.91,52.01,51.57,51.72,868600.0,38.9506,39.0256,38.6954,38.808,868600.0
2006-07-27 12:00:00,51.73,51.8,51.69,51.78,291100.0,38.8155,38.868,38.7855,38.853,291100.0
2006-07-27 13:00:00,51.79,51.8,51.56,51.57,419300.0,38.8605,38.868,38.6879,38.6954,419300.0
2006-07-27 14:00:00,51.57,51.6,51.5,51.6,558900.0,38.6954,38.7179,38.6429,38.7179,558900.0
2006-07-27 15:00:00,51.6,51.66,51.26,51.29,924300.0,38.7179,38.763,38.4628,38.4853,924300.0
2006-07-28 09:30:00,51.75,51.96,51.64,51.93,522200.0,38.8305,38.9881,38.748,38.9656,522200.0
2006-07-28 10:00:00,51.95,51.99,51.79,51.95,998000.0,38.9806,39.0106,38.8605,38.9806,998000.0
2006-07-28 11:00:00,51.96,52.32,51.95,52.22,841500.0,38.9881,39.2582,38.9806,39.1832,841500.0
2006-07-28 12:00:00,52.2,52.32,52.18,52.29,496300.0,39.1682,39.2582,39.1531,39.2357,496300.0
2006-07-28 13:00:00,52.3,52.31,52.15,52.23,420700.0,39.2432,39.2507,39.1306,39.1907,420700.0
2006-07-28 14:00:00,52.23,52.37,52.2,52.31,468500.0,39.1907,39.2957,39.1682,39.2507,468500.0
2006-07-28 15:00:00,52.3,52.35,52.11,52.19,1197500.0,39.2432,39.2807,39.1006,39.1606,1197500.0
2006-07-31 09:30:00,51.9,52.13,51.87,52.05,386500.0,38.943,39.1156,38.9205,39.0556,386500.0
2006-07-31 10:00:00,52.06,52.16,51.99,52.05,606600.0,39.0631,39.1381,39.0106,39.0556,606600.0
2006-07-31 11:00:00,52.06,52.08,52.0,52.05,372700.0,39.0631,39.0781,39.0181,39.0556,372700.0
2006-07-31 12:00:00,52.05,52.12,52.02,52.03,387700.0,39.0556,39.1081,39.0331,39.0406,387700.0
2006-07-31 13:00:00,52.03,52.16,52.03,52.1,307400.0,39.0406,39.1381,39.0406,39.0931,307400.0
2006-07-31 14:00:00,52.11,52.19,52.06,52.11,362500.0,39.1006,39.1606,39.0631,39.1006,362500.0
2006-07-31 15:00:00,52.11,52.17,52.06,52.07,656400.0,39.1006,39.1456,39.0631,39.0706,656400.0
2006-08-01 09:30:00,51.92,52.0,51.8,51.81,280400.0,38.9581,39.0181,38.868,38.8755,280400.0
2006-08-01 10:00:00,51.81,51.81,51.5,51.6,744400.0,38.8755,38.8755,38.6429,38.7179,744400.0
2006-08-01 11:00:00,51.58,51.71,51.51,51.66,390100.0,38.7029,38.8005,38.6504,38.763,390100.0
2006-08-01 12:00:00,51.66,51.76,51.62,51.76,332600.0,38.763,38.838,38.733,38.838,332600.0
2006-08-01 13:00:00,51.75,51.91,51.74,51.91,244200.0,38.8305,38.9506,38.823,38.9506,244200.0
2006-08-01 14:00:00,51.91,51.99,51.87,51.95,483900.0,38.9506,39.0106,38.9205,38.9806,483900.0
2006-08-01 15:00:00,51.95,52.18,51.9,52.07,684100.0,38.9806,39.1531,38.943,39.0706,684100.0
2006-08-02 09:30:00,52.0,52.12,51.94,52.01,351500.0,39.0181,39.1081,38.9731,39.0256,351500.0
2006-08-02 10:00:00,52.01,52.05,51.78,51.88,553100.0,39.0256,39.0556,38.853,38.928,553100.0
2006-08-02 11:00:00,51.89,52.09,51.84,52.08,566300.0,38.9355,39.0856,38.898,39.0781,566300.0
2006-08-02 12:00:00,52.08,52.15,51.95,51.99,488500.0,39.0781,39.1306,38.9806,39.0106,488500.0
2006-08-02 13:00:00,51.99,52.02,51.9,51.9,420900.0,39.0106,39.0331,38.943,38.943,420900.0
2006-08-02 14:00:00,51.91,51.99,51.7,51.75,603700.0,38.9506,39.0106,38.793,38.8305,603700.0
2006-08-02 15:00:00,51.75,51.8,51.57,51.77,1012100.0,38.8305,38.868,38.6954,38.8455,1012100.0
2006-08-03 09:30:00,51.4,51.69,51.4,51.66,365200.0,38.5679,38.7855,38.5679,38.763,365200.0
2006-08-03 10:00:00,51.66,51.7,51.54,51.7,547400.0,38.763,38.793,38.6729,38.793,547400.0
2006-08-03 11:00:00,51.7,51.79,51.64,51.69,303500.0,38.793,38.8605,38.748,38.7855,303500.0
2006-08-03 12:00:00,51.7,51.83,51.69,51.82,259100.0,38.793,38.8905,38.7855,38.883,259100.0
2006-08-03 13:00:00,51.83,52.19,51.82,52.16,521600.0,38.8905,39.1606,38.883,39.1381,521600.0
2006-08-03 14:00:00,52.17,52.23,52.06,52.22,418600.0,39.1456,39.1907,39.0631,39.1832,418600.0
2006-08-03 15:00:00,52.21,52.23,52.08,52.1,483400.0,39.1757,39.1907,39.0781,39.0931,483400.0
2006-08-04 09:30:00,52.38,52.85,52.32,52.69,616100.0,39.3032,39.6559,39.2582,39.5358,616100.0
2006-08-04 10:00:00,52.69,52.93,52.63,52.86,877400.0,39.5358,39.7159,39.4908,39.6634,877400.0
2006-08-04 11:00:00,52.87,52.92,52.52,52.57,510000.0,39.6709,39.7084,39.4083,39.4458,510000.0
2006-08-04 12:00:00,52.56,52.69,52.54,52.58,510200.0,39.4383,39.5358,39.4233,39.4533,510200.0
2006-08-04 13:00:00,52.57,52.58,52.09,52.17,467300.0,39.4458,39.4533,39.0856,39.1456,467300.0
2006-08-04 14:00:00,52.17,52.26,52.0,52.01,333200.0,39.1456,39.2132,39.0181,39.0256,333200.0
2006-08-04 15:00:00,52.01,52.28,52.0,52.27,445000.0,39.0256,39.2282,39.0181,39.2207,445000.0
2006-08-07 09:30:00,51.97,52.5,51.91,52.49,601300.0,38.9956,39.3933,38.9506,39.3858,601300.0
2006-08-07 10:00:00,52.49,52.51,52.2,52.2,416000.0,39.3858,39.4008,39.1682,39.1682,416000.0
2006-08-07 11:00:00,52.2,52.25,52.15,52.2,338200.0,39.1682,39.2057,39.1306,39.1682,338200.0
2006-08-07 12:00:00,52.2,52.36,52.09,52.26,286700.0,39.1682,39.2882,39.0856,39.2132,286700.0
2006-08-07 13:00:00,52.26,52.38,52.21,52.26,507900.0,39.2132,39.3032,39.1757,39.2132,507900.0
2006-08-07 14:00:00,52.25,52.26,52.07,52.13,378400.0,39.2057,39.2132,39.0706,39.1156,378400.0
2006-08-07 15:00:00,52.14,52.16,51.94,52.12,709700.0,39.1231,39.1381,38.9731,39.1081,709700.0
2006-08-08 09:30:00,52.3,52.57,52.23,52.55,708300.0,39.2432,39.4458,39.1907,39.4308,708300.0
2006-08-08 10:00:00,52.56,52.56,52.41,52.46,637500.0,39.4383,39.4383,39.3257,39.3632,637500.0
2006-08-08 11:00:00,52.46,52.66,52.45,52.63,490300.0,39.3632,39.5133,39.3557,39.4908,490300.0
2006-08-08 12:00:00,52.64,52.75,52.55,52.69,372500.0,39.4983,39.5808,39.4308,39.5358,372500.0
2006-08-08 13:00:00,52.7,52.71,52.6,52.67,437500.0,39.5433,39.5508,39.4683,39.5208,437500.0
2006-08-08 14:00:00,52.67,53.0,52.4,52.42,1386100.0,39.5208,39.7684,39.3182,39.3332,1386100.0
2006-08-08 15:00:00,52.41,52.5,51.97,52.25,991400.0,39.3257,39.3933,38.9956,39.2057,991400.0
2006-08-09 09:30:00,52.32,52.53,52.26,52.28,368200.0,39.2582,39.4158,39.2132,39.2282,368200.0
2006-08-09 10:00:00,52.28,52.43,52.13,52.15,437400.0,39.2282,39.3407,39.1156,39.1306,437400.0
2006-08-09 11:00:00,52.14,52.27,52.13,52.14,557900.0,39.1231,39.2207,39.1156,39.1231,557900.0
2006-08-09 12:00:00,52.13,52.16,52.05,52.09,1038600.0,39.1156,39.1381,39.0556,39.0856,1038600.0
2006-08-09 13:00:00,52.09,52.22,52.06,52.15,481100.0,39.0856,39.1832,39.0631,39.1306,481100.0
2006-08-09 14:00:00,52.15,52.24,52.09,52.11,698400.0,39.1306,39.1982,39.0856,39.1006,698400.0
2006-08-09 15:00:00,52.11,52.15,52.02,52.05,916100.0,39.1006,39.1306,39.0331,39.0556,916100.0
2006-08-10 09:30:00,52.06,52.06,51.79,51.88,620300.0,39.0631,39.0631,38.8605,38.928,620300.0
2006-08-10 10:00:00,51.88,51.98,51.62,51.89,599400.0,38.928,39.0031,38.733,38.9355,599400.0
2006-08-10 11:00:00,51.91,52.0,51.84,51.87,546000.0,38.9506,39.0181,38.898,38.9205,546000.0
2006-08-10 12:00:00,51.87,51.9,51.76,51.84,369100.0,38.9205,38.943,38.838,38.898,369100.0
2006-08-10 13:00:00,51.84,51.99,51.78,51.92,271600.0,38.898,39.0106,38.853,38.9581,271600.0
2006-08-10 14:00:00,51.92,52.07,51.8,51.87,485500.0,38.9581,39.0706,38.868,38.9205,485500.0
2006-08-10 15:00:00,51.86,52.06,51.85,51.97,776600.0,38.913,39.0631,38.9055,38.9956,776600.0
2006-08-11 09:30:00,51.65,51.89,51.65,51.65,443400.0,38.7555,38.9355,38.7555,38.7555,443400.0
2006-08-11 10:00:00,51.63,51.71,51.54,51.54,607000.0,38.7405,38.8005,38.6729,38.6729,607000.0
2006-08-11 11:00:00,51.54,51.56,51.35,51.35,891100.0,38.6729,38.6879,38.5304,38.5304,891100.0
2006-08-11 12:00:00,51.35,51.54,51.35,51.43,711700.0,38.5304,38.6729,38.5304,38.5904,711700.0
2006-08-11 13:00:00,51.43,51.51,51.19,51.47,616200.0,38.5904,38.6504,38.4103,38.6204,616200.0
2006-08-11 14:00:00,51.48,51.57,51.42,51.55,315900.0,38.6279,38.6954,38.5829,38.6804,315900.0
2006-08-11 15:00:00,51.55,51.86,51.55,51.8,659800.0,38.6804,38.913,38.6804,38.868,659800.0
2006-08-14 09:30:00,52.15,52.16,51.86,51.92,359500.0,39.1306,39.1381,38.913,38.9581,359500.0
2006-08-14 10:00:00,51.93,52.03,51.91,51.94,601400.0,38.9656,39.0406,38.9506,38.9731,601400.0
2006-08-14 11:00:00,51.94,52.1,51.94,52.02,517300.0,38.9731,39.0931,38.9731,39.0331,517300.0
2006-08-14 12:00:00,52.04,52.17,51.99,52.13,429900.0,39.0481,39.1456,39.0106,39.1156,429900.0
2006-08-14 13:00:00,52.12,52.2,52.1,52.16,259100.0,39.1081,39.1682,39.0931,39.1381,259100.0
2006-08-14 14:00:00,52.15,52.18,51.9,51.92,291500.0,39.1306,39.1531,38.943,38.9581,291500.0
2006-08-14 15:00:00,51.91,51.92,51.74,51.84,753800.0,38.9506,38.9581,38.823,38.898,753800.0
2006-08-15 09:30:00,52.42,52.53,52.12,52.53,385800.0,39.3332,39.4158,39.1081,39.4158,385800.0
2006-08-15 10:00:00,52.52,52.79,52.45,52.78,799300.0,39.4083,39.6109,39.3557,39.6034,799300.0
2006-08-15 11:00:00,52.78,52.97,52.68,52.69,493000.0,39.6034,39.7459,39.5283,39.5358,493000.0
2006-08-15 12:00:00,52.69,52.74,52.56,52.62,410000.0,39.5358,39.5733,39.4383,39.4833,410000.0
2006-08-15 13:00:00,52.62,52.62,52.39,52.41,217300.0,39.4833,39.4833,39.3107,39.3257,217300.0
2006-08-15 14:00:00,52.41,52.68,52.36,52.66,301400.0,39.3257,39.5283,39.2882,39.5133,301400.0
2006-08-15 15:00:00,52.65,52.87,52.65,52.8,950700.0,39.5058,39.6709,39.5058,39.6184,950700.0
2006-08-16 09:30:00,52.81,52.99,52.75,52.92,328000.0,39.6259,39.7609,39.5808,39.7084,328000.0
2006-08-16 10:00:00,52.94,53.03,52.91,53.0,394500.0,39.7234,39.7909,39.7009,39.7684,394500.0
2006-08-16 11:00:00,53.0,53.02,52.9,52.9,325200.0,39.7684,39.7834,39.6934,39.6934,325200.0
2006-08-16 12:00:00,52.91,53.14,52.85,53.1,441000.0,39.7009,39.8735,39.6559,39.8435,441000.0
2006-08-16 13:00:00,53.1,53.12,52.95,52.96,301800.0,39.8435,39.8585,39.7309,39.7384,301800.0
2006-08-16 14:00:00,52.96,53.08,52.9,53.04,590200.0,39.7384,39.8285,39.6934,39.7984,590200.0
2006-08-16 15:00:00,53.05,53.1,53.0,53.02,566300.0,39.8059,39.8435,39.7684,39.7834,566300.0
2006-08-17 09:30:00,52.98,53.02,52.75,52.81,154600.0,39.7534,39.7834,39.5808,39.6259,154600.0
2006-08-17 10:00:00,52.82,52.96,52.8,52.96,321900.0,39.6334,39.7384,39.6184,39.7384,321900.0
2006-08-17 11:00:00,52.96,53.13,52.94,53.13,307200.0,39.7384,39.866,39.7234,39.866,307200.0
2006-08-17 12:00:00,53.11,53.43,53.07,53.42,351400.0,39.851,40.0911,39.821,40.0836,351400.0
2006-08-17 13:00:00,53.43,53.72,53.4,53.41,627700.0,40.0911,40.3087,40.0686,40.0761,627700.0
2006-08-17 14:00:00,53.42,53.5,53.38,53.47,758600.0,40.0836,40.1436,40.0536,40.1211,758600.0
2006-08-17 15:00:00,53.47,53.6,53.43,53.51,786800.0,40.1211,40.2186,40.0911,40.1511,786800.0
2006-08-18 09:30:00,53.53,53.53,53.21,53.24,648000.0,40.1661,40.1661,39.926,39.9485,648000.0
2006-08-18 10:00:00,53.25,53.43,53.21,53.35,317500.0,39.956,40.0911,39.926,40.0311,317500.0
2006-08-18 11:00:00,53.35,53.5,53.25,53.25,322100.0,40.0311,40.1436,39.956,39.956,322100.0
2006-08-18 12:00:00,53.25,53.33,53.2,53.29,389500.0,39.956,40.016,39.9185,39.986,389500.0
2006-08-18 13:00:00,53.28,53.33,53.23,53.23,164700.0,39.9785,40.016,39.941,39.941,164700.0
2006-08-18 14:00:00,53.22,53.31,53.13,53.13,340200.0,39.9335,40.001,39.866,39.866,340200.0
2006-08-18 15:00:00,53.13,53.28,53.11,53.26,462100.0,39.866,39.9785,39.851,39.9635,462100.0
2006-08-21 09:30:00,53.26,53.4,52.96,53.0,390200.0,39.9635,40.0686,39.7384,39.7684,390200.0
2006-08-21 10:00:00,53.0,53.02,52.89,52.93,528700.0,39.7684,39.7834,39.6859,39.7159,528700.0
2006-08-21 11:00:00,52.93,53.0,52.83,52.85,396000.0,39.7159,39.7684,39.6409,39.6559,396000.0
2006-08-21 12:00:00,52.85,53.02,52.84,53.0,207600.0,39.6559,39.7834,39.6484,39.7684,207600.0
2006-08-21 13:00:00,53.0,53.08,52.99,53.02,261300.0,39.7684,39.8285,39.7609,39.7834,261300.0
2006-08-21 14:00:00,53.02,53.1,52.9,53.1,351100.0,39.7834,39.8435,39.6934,39.8435,351100.0
2006-08-21 15:00:00,53.1,53.41,53.09,53.33,947000.0,39.8435,40.0761,39.836,40.016,947000.0
2006-08-22 09:30:00,53.1,53.3,53.04,53.26,465000.0,39.8435,39.9935,39.7984,39.9635,465000.0
2006-08-22 10:00:00,53.25,53.43,53.19,53.42,417000.0,39.956,40.0911,39.911,40.0836,417000.0
2006-08-22 11:00:00,53.41,53.41,53.25,53.26,247700.0,40.0761,40.0761,39.956,39.9635,247700.0
2006-08-22 12:00:00,53.25,53.25,53.02,53.04,196900.0,39.956,39.956,39.7834,39.7984,196900.0
2006-08-22 13:00:00,53.04,53.04,52.88,52.98,299000.0,39.7984,39.7984,39.6784,39.7534,299000.0
2006-08-22 14:00:00,52.98,53.04,52.95,53.0,336600.0,39.7534,39.7984,39.7309,39.7684,336600.0
2006-08-22 15:00:00,53.0,53.09,52.99,53.09,456500.0,39.7684,39.836,39.7609,39.836,456500.0
2006-08-23 09:30:00,53.0,53.2,52.95,53.18,233100.0,39.7684,39.9185,39.7309,39.9035,233100.0
2006-08-23 10:00:00,53.18,53.22,53.05,53.08,413600.0,39.9035,39.9335,39.8059,39.8285,413600.0
2006-08-23 11:00:00,53.08,53.14,52.96,53.11,518900.0,39.8285,39.8735,39.7384,39.851,518900.0
2006-08-23 12:00:00,53.12,53.21,53.06,53.17,304800.0,39.8585,39.926,39.8135,39.896,304800.0
2006-08-23 13:00:00,53.17,53.17,53.05,53.09,413300.0,39.896,39.896,39.8059,39.836,413300.0
2006-08-23 14:00:00,53.08,53.14,53.01,53.01,255900.0,39.8285,39.8735,39.7759,39.7759,255900.0
2006-08-23 15:00:00,53.02,53.1,52.99,53.02,543200.0,39.7834,39.8435,39.7609,39.7834,543200.0
2006-08-24 09:30:00,53.22,53.3,53.04,53.05,185100.0,39.9335,39.9935,39.7984,39.8059,185100.0
2006-08-24 10:00:00,53.05,53.1,53.0,53.08,409700.0,39.8059,39.8435,39.7684,39.8285,409700.0
2006-08-24 11:00:00,53.07,53.18,53.06,53.12,371400.0,39.821,39.9035,39.8135,39.8585,371400.0
2006-08-24 12:00:00,53.1,53.14,53.07,53.09,309700.0,39.8435,39.8735,39.821,39.836,309700.0
2006-08-24 13:00:00,53.09,53.13,53.06,53.12,204700.0,39.836,39.866,39.8135,39.8585,204700.0
2006-08-24 14:00:00,53.12,53.24,53.09,53.15,264100.0,39.8585,39.9485,39.836,39.881,264100.0
2006-08-24 15:00:00,53.15,53.16,53.06,53.12,540400.0,39.881,39.8885,39.8135,39.8585,540400.0
2006-08-25 09:30:00,53.0,53.0,52.68,52.76,489600.0,39.7684,39.7684,39.5283,39.5883,489600.0
2006-08-25 10:00:00,52.75,53.0,52.73,52.89,500000.0,39.5808,39.7684,39.5658,39.6859,500000.0
2006-08-25 11:00:00,52.86,52.89,52.75,52.86,305300.0,39.6634,39.6859,39.5808,39.6634,305300.0
2006-08-25 12:00:00,52.85,52.95,52.83,52.94,258200.0,39.6559,39.7309,39.6409,39.7234,258200.0
2006-08-25 13:00:00,52.95,52.95,52.87,52.92,204500.0,39.7309,39.7309,39.6709,39.7084,204500.0
2006-08-25 14:00:00,52.91,53.0,52.9,52.9,349300.0,39.7009,39.7684,39.6934,39.6934,349300.0
2006-08-25 15:00:00,52.91,53.0,52.86,52.93,780500.0,39.7009,39.7684,39.6634,39.7159,780500.0
2006-08-28 09:30:00,52.83,52.96,52.79,52.93,219000.0,39.6409,39.7384,39.6109,39.7159,219000.0
2006-08-28 10:00:00,52.93,53.07,52.89,53.03,371000.0,39.7159,39.821,39.6859,39.7909,371000.0
2006-08-28 11:00:00,53.03,53.06,52.93,53.03,337600.0,39.7909,39.8135,39.7159,39.7909,337600.0
2006-08-28 12:00:00,53.03,53.07,52.96,52.99,294800.0,39.7909,39.821,39.7384,39.7609,294800.0
2006-08-28 13:00:00,53.0,53.09,52.99,53.09,322200.0,39.7684,39.836,39.7609,39.836,322200.0
2006-08-28 14:00:00,53.08,53.12,53.0,53.07,364500.0,39.8285,39.8585,39.7684,39.821,364500.0
2006-08-28 15:00:00,53.07,53.08,52.95,52.97,488600.0,39.821,39.8285,39.7309,39.7459,488600.0
2006-08-29 09:30:00,53.0,53.03,52.94,52.95,629200.0,39.7684,39.7909,39.7234,39.7309,629200.0
2006-08-29 10:00:00,52.96,52.96,52.52,52.54,816400.0,39.7384,39.7384,39.4083,39.4233,816400.0
2006-08-29 11:00:00,52.54,52.6,52.45,52.46,650200.0,39.4233,39.4683,39.3557,39.3632,650200.0
2006-08-29 12:00:00,52.46,52.5,52.41,52.49,224100.0,39.3632,39.3933,39.3257,39.3858,224100.0
2006-08-29 13:00:00,52.48,52.53,52.38,52.39,372600.0,39.3783,39.4158,39.3032,39.3107,372600.0
2006-08-29 14:00:00,52.38,52.5,52.3,52.45,649800.0,39.3032,39.3933,39.2432,39.3557,649800.0
2006-08-29 15:00:00,52.46,52.58,52.41,52.58,794000.0,39.3632,39.4533,39.3257,39.4533,794000.0
2006-08-30 09:30:00,52.68,52.69,52.38,52.4,269200.0,39.5283,39.5358,39.3032,39.3182,269200.0
2006-08-30 10:00:00,52.4,52.58,52.38,52.53,709400.0,39.3182,39.4533,39.3032,39.4158,709400.0
2006-08-30 11:00:00,52.53,52.61,52.53,52.55,363200.0,39.4158,39.4758,39.4158,39.4308,363200.0
2006-08-30 12:00:00,52.55,52.56,52.51,52.54,391200.0,39.4308,39.4383,39.4008,39.4233,391200.0
2006-08-30 13:00:00,52.55,52.61,52.51,52.54,246200.0,39.4308,39.4758,39.4008,39.4233,246200.0
2006-08-30 14:00:00,52.54,52.58,52.48,52.5,513400.0,39.4233,39.4533,39.3783,39.3933,513400.0
2006-08-30 15:00:00,52.5,52.56,52.45,52.47,821500.0,39.3933,39.4383,39.3557,39.3707,821500.0
2006-08-31 09:30:00,52.3,52.46,52.3,52.38,470500.0,39.2432,39.3632,39.2432,39.3032,470500.0
2006-08-31 10:00:00,52.38,52.47,52.35,52.45,410100.0,39.3032,39.3707,39.2807,39.3557,410100.0
2006-08-31 11:00:00,52.45,52.56,52.44,52.52,360000.0,39.3557,39.4383,39.3482,39.4083,360000.0
2006-08-31 12:00:00,52.53,52.62,52.51,52.6,360400.0,39.4158,39.4833,39.4008,39.4683,360400.0
2006-08-31 13:00:00,52.59,52.62,52.55,52.6,388000.0,39.4608,39.4833,39.4308,39.4683,388000.0
2006-08-31 14:00:00,52.61,52.65,52.57,52.62,255000.0,39.4758,39.5058,39.4458,39.4833,255000.0
2006-08-31 15:00:00,52.64,52.66,52.54,52.57,395500.0,39.4983,39.5133,39.4233,39.4458,395500.0
2006-09-01 09:30:00,52.56,52.73,52.48,52.7,301300.0,39.4383,39.5658,39.3783,39.5433,301300.0
2006-09-01 10:00:00,52.7,52.72,52.48,52.61,433400.0,39.5433,39.5583,39.3783,39.4758,433400.0
2006-09-01 11:00:00,52.61,52.66,52.49,52.55,409300.0,39.4758,39.5133,39.3858,39.4308,409300.0
2006-09-01 12:00:00,52.54,52.56,52.47,52.54,341800.0,39.4233,39.4383,39.3707,39.4233,341800.0
2006-09-01 13:00:00,52.54,52.61,52.47,52.6,402800.0,39.4233,39.4758,39.3707,39.4683,402800.0
2006-09-01 14:00:00,52.6,52.61,52.5,52.61,287200.0,39.4683,39.4758,39.3933,39.4758,287200.0
2006-09-01 15:00:00,52.61,52.62,52.48,52.58,567900.0,39.4758,39.4833,39.3783,39.4533,567900.0
2006-09-05 09:30:00,52.15,52.59,52.1,52.37,435000.0,39.1306,39.4608,39.0931,39.2957,435000.0
2006-09-05 10:00:00,52.35,52.6,52.33,52.52,575500.0,39.2807,39.4683,39.2657,39.4083,575500.0
2006-09-05 11:00:00,52.52,52.67,52.5,52.64,363000.0,39.4083,39.5208,39.3933,39.4983,363000.0
2006-09-05 12:00:00,52.65,52.73,52.59,52.6,391000.0,39.5058,39.5658,39.4608,39.4683,391000.0
2006-09-05 13:00:00,52.6,52.72,52.6,52.65,308500.0,39.4683,39.5583,39.4683,39.5058,308500.0
2006-09-05 14:00:00,52.66,52.86,52.64,52.85,598400.0,39.5133,39.6634,39.4983,39.6559,598400.0
2006-09-05 15:00:00,52.85,52.86,52.66,52.67,533800.0,39.6559,39.6634,39.5133,39.5208,533800.0
2006-09-06 09:30:00,52.4,52.54,52.38,52.41,563600.0,39.3182,39.4233,39.3032,39.3257,563600.0
2006-09-06 10:00:00,52.4,52.45,52.37,52.37,647200.0,39.3182,39.3557,39.2957,39.2957,647200.0
2006-09-06 11:00:00,52.38,52.42,52.33,52.35,546800.0,39.3032,39.3332,39.2657,39.2807,546800.0
2006-09-06 12:00:00,52.35,52.43,52.34,52.41,529300.0,39.2807,39.3407,39.2732,39.3257,529300.0
2006-09-06 13:00:00,52.41,52.42,52.31,52.32,373000.0,39.3257,39.3332,39.2507,39.2582,373000.0
2006-09-06 14:00:00,52.34,52.37,52.28,52.29,429100.0,39.2732,39.2957,39.2282,39.2357,429100.0
2006-09-06 15:00:00,52.3,52.35,52.24,52.32,588300.0,39.2432,39.2807,39.1982,39.2582,588300.0
2006-09-07 09:30:00,52.08,52.46,52.07,52.43,344100.0,39.0781,39.3632,39.0706,39.3407,344100.0
2006-09-07 10:00:00,52.43,52.47,52.28,52.32,645100.0,39.3407,39.3707,39.2282,39.2582,645100.0
2006-09-07 11:00:00,52.33,52.56,52.31,52.54,520200.0,39.2657,39.4383,39.2507,39.4233,520200.0
2006-09-07 12:00:00,52.54,52.54,52.45,52.47,225900.0,39.4233,39.4233,39.3557,39.3707,225900.0
2006-09-07 13:00:00,52.48,52.69,52.46,52.69,492100.0,39.3783,39.5358,39.3632,39.5358,492100.0
2006-09-07 14:00:00,52.68,52.69,52.36,52.39,453300.0,39.5283,39.5358,39.2882,39.3107,453300.0
2006-09-07 15:00:00,52.39,52.49,52.3,52.3,513400.0,39.3107,39.3858,39.2432,39.2432,513400.0
2006-09-08 09:30:00,51.51,52.48,51.49,52.41,203400.0,38.6504,39.3783,38.6354,39.3257,203400.0
2006-09-08 10:00:00,52.41,52.58,52.33,52.56,458600.0,39.3257,39.4533,39.2657,39.4383,458600.0
2006-09-08 11:00:00,52.57,52.64,52.5,52.59,609100.0,39.4458,39.4983,39.3933,39.4608,609100.0
2006-09-08 12:00:00,52.58,52.7,52.56,52.68,678400.0,39.4533,39.5433,39.4383,39.5283,678400.0
2006-09-08 13:00:00,52.67,52.78,52.59,52.75,545600.0,39.5208,39.6034,39.4608,39.5808,545600.0
2006-09-08 14:00:00,52.75,52.87,52.73,52.82,469100.0,39.5808,39.6709,39.5658,39.6334,469100.0
2006-09-08 15:00:00,52.83,52.86,52.61,52.61,728500.0,39.6409,39.6634,39.4758,39.4758,728500.0
2006-09-11 09:30:00,52.5,52.53,52.35,52.48,723500.0,39.3933,39.4158,39.2807,39.3783,723500.0
2006-09-11 10:00:00,52.48,52.63,52.45,52.51,365000.0,39.3783,39.4908,39.3557,39.4008,365000.0
2006-09-11 11:00:00,52.51,52.51,52.42,52.49,410600.0,39.4008,39.4008,39.3332,39.3858,410600.0
2006-09-11 12:00:00,52.49,52.62,52.48,52.55,431300.0,39.3858,39.4833,39.3783,39.4308,431300.0
2006-09-11 13:00:00,52.56,52.63,52.5,52.54,238000.0,39.4383,39.4908,39.3933,39.4233,238000.0
2006-09-11 14:00:00,52.55,52.61,52.5,52.55,277500.0,39.4308,39.4758,39.3933,39.4308,277500.0
2006-09-11 15:00:00,52.55,52.57,52.47,52.48,673700.0,39.4308,39.4458,39.3707,39.3783,673700.0
2006-09-12 09:30:00,52.58,52.59,52.41,52.53,331800.0,39.4533,39.4608,39.3257,39.4158,331800.0
2006-09-12 10:00:00,52.53,52.67,52.5,52.58,578500.0,39.4158,39.5208,39.3933,39.4533,578500.0
2006-09-12 11:00:00,52.58,52.7,52.58,52.64,369600.0,39.4533,39.5433,39.4533,39.4983,369600.0
2006-09-12 12:00:00,52.64,52.64,52.55,52.56,419000.0,39.4983,39.4983,39.4308,39.4383,419000.0
2006-09-12 13:00:00,52.56,52.62,52.5,52.58,458100.0,39.4383,39.4833,39.3933,39.4533,458100.0
2006-09-12 14:00:00,52.59,52.83,52.51,52.82,740300.0,39.4608,39.6409,39.4008,39.6334,740300.0
2006-09-12 15:00:00,52.82,52.83,52.58,52.63,774800.0,39.6334,39.6409,39.4533,39.4908,774800.0
2006-09-13 09:30:00,52.69,52.93,52.6,52.92,450900.0,39.5358,39.7159,39.4683,39.7084,450900.0
2006-09-13 10:00:00,52.92,53.25,52.9,53.01,705300.0,39.7084,39.956,39.6934,39.7759,705300.0
2006-09-13 11:00:00,53.01,53.09,52.97,53.04,384300.0,39.7759,39.836,39.7459,39.7984,384300.0
2006-09-13 12:00:00,53.04,53.3,53.0,53.26,523100.0,39.7984,39.9935,39.7684,39.9635,523100.0
2006-09-13 13:00:00,53.25,53.28,53.14,53.14,326200.0,39.956,39.9785,39.8735,39.8735,326200.0
2006-09-13 14:00:00,53.15,53.53,53.14,53.5,653500.0,39.881,40.1661,39.8735,40.1436,653500.0
2006-09-13 15:00:00,53.51,53.51,53.4,53.42,1051800.0,40.1511,40.1511,40.0686,40.0836,1051800.0
2006-09-14 09:30:00,53.42,53.53,53.25,53.41,356500.0,40.0836,40.1661,39.956,40.0761,356500.0
2006-09-14 10:00:00,53.41,53.45,53.26,53.44,372400.0,40.0761,40.1061,39.9635,40.0986,372400.0
2006-09-14 11:00:00,53.44,53.53,53.38,53.43,489500.0,40.0986,40.1661,40.0536,40.0911,489500.0
2006-09-14 12:00:00,53.43,53.48,53.35,53.42,466200.0,40.0911,40.1286,40.0311,40.0836,466200.0
2006-09-14 13:00:00,53.42,53.55,53.36,53.53,364700.0,40.0836,40.1811,40.0386,40.1661,364700.0
2006-09-14 14:00:00,53.53,53.64,53.46,53.51,393700.0,40.1661,40.2487,40.1136,40.1511,393700.0
2006-09-14 15:00:00,53.51,53.54,53.41,53.47,753200.0,40.1511,40.1736,40.0761,40.1211,753200.0
2006-09-15 09:30:00,53.88,54.0,53.71,53.99,1972700.0,40.4287,40.5188,40.3012,40.5113,1972700.0
2006-09-15 10:00:00,53.98,54.0,53.85,53.88,593600.0,40.5038,40.5188,40.4062,40.4287,593600.0
2006-09-15 11:00:00,53.88,53.88,53.71,53.73,359500.0,40.4287,40.4287,40.3012,40.3162,359500.0
2006-09-15 12:00:00,53.73,53.76,53.56,53.57,249700.0,40.3162,40.3387,40.1886,40.1961,249700.0
2006-09-15 13:00:00,53.57,53.65,53.48,53.52,463600.0,40.1961,40.2562,40.1286,40.1586,463600.0
2006-09-15 14:00:00,53.52,53.73,53.51,53.67,500600.0,40.1586,40.3162,40.1511,40.2712,500600.0
2006-09-15 15:00:00,53.68,53.83,53.65,53.75,1064900.0,40.2787,40.3912,40.2562,40.3312,1064900.0
2006-09-18 09:30:00,53.52,53.71,53.49,53.62,338400.0,40.1586,40.3012,40.1361,40.2336,338400.0
2006-09-18 10:00:00,53.61,53.82,53.57,53.62,369300.0,40.2261,40.3837,40.1961,40.2336,369300.0
2006-09-18 11:00:00,53.61,53.67,53.56,53.61,250600.0,40.2261,40.2712,40.1886,40.2261,250600.0
2006-09-18 12:00:00,53.6,53.65,53.56,53.65,183600.0,40.2186,40.2562,40.1886,40.2562,183600.0
2006-09-18 13:00:00,53.65,53.65,53.34,53.36,262000.0,40.2562,40.2562,40.0235,40.0386,262000.0
2006-09-18 14:00:00,53.36,53.38,53.22,53.36,265900.0,40.0386,40.0536,39.9335,40.0386,265900.0
2006-09-18 15:00:00,53.36,53.58,53.35,53.49,537000.0,40.0386,40.2036,40.0311,40.1361,537000.0
2006-09-19 09:30:00,53.41,53.6,53.38,53.47,427300.0,40.0761,40.2186,40.0536,40.1211,427300.0
2006-09-19 10:00:00,53.48,53.57,53.35,53.42,352100.0,40.1286,40.1961,40.0311,40.0836,352100.0
2006-09-19 11:00:00,53.4,53.48,53.32,53.37,449300.0,40.0686,40.1286,40.0085,40.0461,449300.0
2006-09-19 12:00:00,53.38,53.42,53.23,53.25,580000.0,40.0536,40.0836,39.941,39.956,580000.0
2006-09-19 13:00:00,53.24,53.3,53.19,53.23,414600.0,39.9485,39.9935,39.911,39.941,414600.0
2006-09-19 14:00:00,53.22,53.31,53.2,53.24,305700.0,39.9335,40.001,39.9185,39.9485,305700.0
2006-09-19 15:00:00,53.24,53.45,53.22,53.43,529600.0,39.9485,40.1061,39.9335,40.0911,529600.0
2006-09-20 09:30:00,53.68,53.85,53.5,53.84,240400.0,40.2787,40.4062,40.1436,40.3987,240400.0
2006-09-20 10:00:00,53.85,54.09,53.79,53.97,541200.0,40.4062,40.5863,40.3612,40.4963,541200.0
2006-09-20 11:00:00,53.97,54.01,53.89,53.94,238200.0,40.4963,40.5263,40.4362,40.4738,238200.0
2006-09-20 12:00:00,53.93,53.98,53.81,53.82,522400.0,40.4663,40.5038,40.3762,40.3837,522400.0
2006-09-20 13:00:00,53.83,54.03,53.8,54.03,230300.0,40.3912,40.5413,40.3687,40.5413,230300.0
2006-09-20 14:00:00,54.02,54.15,53.88,53.99,609200.0,40.5338,40.6313,40.4287,40.5113,609200.0
2006-09-20 15:00:00,53.99,54.34,53.96,54.26,963000.0,40.5113,40.7739,40.4888,40.7139,963000.0
2006-09-21 09:30:00,54.12,54.48,54.01,54.32,303600.0,40.6088,40.8789,40.5263,40.7589,303600.0
2006-09-21 10:00:00,54.3,54.71,54.25,54.69,597500.0,40.7439,41.0515,40.7064,41.0365,597500.0
2006-09-21 11:00:00,54.69,55.06,54.69,55.05,1810900.0,41.0365,41.3141,41.0365,41.3066,1810900.0
2006-09-21 12:00:00,55.05,55.07,54.75,54.81,1101600.0,41.3066,41.3217,41.0815,41.1266,1101600.0
2006-09-21 13:00:00,54.81,54.82,54.51,54.62,768600.0,41.1266,41.1341,40.9015,40.984,768600.0
2006-09-21 14:00:00,54.62,54.7,54.3,54.3,879900.0,40.984,41.044,40.7439,40.7439,879900.0
2006-09-21 15:00:00,54.3,54.34,54.03,54.27,776500.0,40.7439,40.7739,40.5413,40.7214,776500.0
2006-09-22 09:30:00,54.12,54.42,54.12,54.31,295500.0,40.6088,40.8339,40.6088,40.7514,295500.0
2006-09-22 10:00:00,54.31,54.45,54.17,54.23,479800.0,40.7514,40.8564,40.6463,40.6914,479800.0
2006-09-22 11:00:00,54.23,54.49,54.23,54.47,393100.0,40.6914,40.8864,40.6914,40.8714,393100.0
2006-09-22 12:00:00,54.46,54.47,54.28,54.29,323900.0,40.8639,40.8714,40.7289,40.7364,323900.0
2006-09-22 13:00:00,54.3,54.36,54.19,54.22,249700.0,40.7439,40.7889,40.6613,40.6839,249700.0
2006-09-22 14:00:00,54.22,54.25,54.0,54.1,257100.0,40.6839,40.7064,40.5188,40.5938,257100.0
2006-09-22 15:00:00,54.1,54.33,54.04,54.11,488900.0,40.5938,40.7664,40.5488,40.6013,488900.0
2006-09-25 09:30:00,54.49,54.55,54.17,54.24,411500.0,40.8864,40.9315,40.6463,40.6989,411500.0
2006-09-25 10:00:00,54.25,54.35,53.95,54.12,577100.0,40.7064,40.7814,40.4813,40.6088,577100.0
2006-09-25 11:00:00,54.13,54.17,53.95,53.95,311600.0,40.6163,40.6463,40.4813,40.4813,311600.0
2006-09-25 12:00:00,53.94,54.51,53.86,54.51,527500.0,40.4738,40.9015,40.4137,40.9015,527500.0
2006-09-25 13:00:00,54.51,54.74,54.49,54.59,737300.0,40.9015,41.074,40.8864,40.9615,737300.0
2006-09-25 14:00:00,54.59,55.01,54.58,55.0,825700.0,40.9615,41.2766,40.954,41.2691,825700.0
2006-09-25 15:00:00,55.0,55.16,54.5,54.95,1490900.0,41.2691,41.3892,40.894,41.2316,1490900.0
2006-09-26 09:30:00,54.85,54.86,54.66,54.75,291500.0,41.1566,41.1641,41.014,41.0815,291500.0
2006-09-26 10:00:00,54.75,55.75,54.75,55.35,1549600.0,41.0815,41.8319,41.0815,41.5317,1549600.0
2006-09-26 11:00:00,55.34,55.38,54.91,55.01,818600.0,41.5242,41.5543,41.2016,41.2766,818600.0
2006-09-26 12:00:00,55.0,55.4,55.0,55.4,761600.0,41.2691,41.5693,41.2691,41.5693,761600.0
2006-09-26 13:00:00,55.4,55.72,55.31,55.71,922300.0,41.5693,41.8094,41.5017,41.8019,922300.0
2006-09-26 14:00:00,55.71,55.92,55.62,55.91,1217200.0,41.8019,41.9594,41.7343,41.9519,1217200.0
2006-09-26 15:00:00,55.9,56.11,55.85,55.97,3126200.0,41.9444,42.102,41.9069,41.997,3126200.0
2006-09-27 09:30:00,55.84,55.89,55.6,55.66,411800.0,41.8994,41.9369,41.7193,41.7644,411800.0
2006-09-27 10:00:00,55.67,55.8,55.48,55.7,707900.0,41.7719,41.8694,41.6293,41.7944,707900.0
2006-09-27 11:00:00,55.67,55.8,55.58,55.76,532400.0,41.7719,41.8694,41.7043,41.8394,532400.0
2006-09-27 12:00:00,55.76,55.87,55.72,55.78,476500.0,41.8394,41.9219,41.8094,41.8544,476500.0
2006-09-27 13:00:00,55.78,56.03,55.77,56.02,1934400.0,41.8544,42.042,41.8469,42.0345,1934400.0
2006-09-27 14:00:00,56.01,56.04,55.74,55.9,771000.0,42.027,42.0495,41.8244,41.9444,771000.0
2006-09-27 15:00:00,55.9,56.04,55.8,56.03,1243900.0,41.9444,42.0495,41.8694,42.042,1243900.0
2006-09-28 09:30:00,55.88,55.94,55.65,55.66,446400.0,41.9294,41.9745,41.7569,41.7644,446400.0
2006-09-28 10:00:00,55.65,55.96,55.62,55.8,622100.0,41.7569,41.9895,41.7343,41.8694,622100.0
2006-09-28 11:00:00,55.81,56.19,55.8,56.03,516900.0,41.8769,42.162,41.8694,42.042,516900.0
2006-09-28 12:00:00,56.03,56.06,55.75,55.88,663400.0,42.042,42.0645,41.8319,41.9294,663400.0
2006-09-28 13:00:00,55.89,56.1,55.81,55.96,446000.0,41.9369,42.0945,41.8769,41.9895,446000.0
2006-09-28 14:00:00,55.96,56.0,55.85,55.89,375400.0,41.9895,42.0195,41.9069,41.9369,375400.0
2006-09-28 15:00:00,55.89,56.05,55.81,55.98,745300.0,41.9369,42.057,41.8769,42.0045,745300.0
2006-09-29 09:30:00,55.8,56.1,55.8,55.98,589600.0,41.8694,42.0945,41.8694,42.0045,589600.0
2006-09-29 10:00:00,55.98,56.09,55.67,55.69,850900.0,42.0045,42.087,41.7719,41.7869,850900.0
2006-09-29 11:00:00,55.68,55.88,55.55,55.86,882900.0,41.7794,41.9294,41.6818,41.9144,882900.0
2006-09-29 12:00:00,55.86,55.87,55.72,55.73,285100.0,41.9144,41.9219,41.8094,41.8169,285100.0
2006-09-29 13:00:00,55.73,55.87,55.72,55.86,560600.0,41.8169,41.9219,41.8094,41.9144,560600.0
2006-09-29 14:00:00,55.87,56.05,55.86,56.0,656000.0,41.9219,42.057,41.9144,42.0195,656000.0
2006-09-29 15:00:00,56.0,56.09,55.93,56.09,709400.0,42.0195,42.087,41.9669,42.087,709400.0
2006-10-02 09:30:00,56.08,56.08,55.88,55.89,336300.0,42.0795,42.0795,41.9294,41.9369,336300.0
2006-10-02 10:00:00,55.9,55.91,55.5,55.55,972400.0,41.9444,41.9519,41.6443,41.6818,972400.0
2006-10-02 11:00:00,55.55,55.55,55.33,55.33,589200.0,41.6818,41.6818,41.5167,41.5167,589200.0
2006-10-02 12:00:00,55.33,55.34,55.18,55.24,695200.0,41.5167,41.5242,41.4042,41.4492,695200.0
2006-10-02 13:00:00,55.23,55.27,55.0,55.16,677700.0,41.4417,41.4717,41.2691,41.3892,677700.0
2006-10-02 14:00:00,55.16,55.28,55.04,55.08,738500.0,41.3892,41.4792,41.2991,41.3292,738500.0
2006-10-02 15:00:00,55.1,55.25,55.05,55.19,871500.0,41.3442,41.4567,41.3066,41.4117,871500.0
2006-10-03 09:30:00,55.19,55.42,55.19,55.32,343200.0,41.4117,41.5843,41.4117,41.5092,343200.0
2006-10-03 10:00:00,55.33,55.4,55.2,55.34,640600.0,41.5167,41.5693,41.4192,41.5242,640600.0
2006-10-03 11:00:00,55.35,55.53,55.23,55.53,490100.0,41.5317,41.6668,41.4417,41.6668,490100.0
2006-10-03 12:00:00,55.53,55.91,55.51,55.78,606500.0,41.6668,41.9519,41.6518,41.8544,606500.0
2006-10-03 13:00:00,55.79,55.89,55.73,55.84,518400.0,41.8619,41.9369,41.8169,41.8994,518400.0
2006-10-03 14:00:00,55.85,55.96,55.75,55.87,918700.0,41.9069,41.9895,41.8319,41.9219,918700.0
2006-10-03 15:00:00,55.87,56.0,55.86,55.97,1357200.0,41.9219,42.0195,41.9144,41.997,1357200.0
2006-10-04 09:30:00,56.0,56.06,55.66,55.81,432900.0,42.1309,42.1761,41.8751,41.988,432900.0
2006-10-04 10:00:00,55.81,56.1,55.72,56.09,872500.0,41.988,42.2061,41.9203,42.1986,872500.0
2006-10-04 11:00:00,56.1,56.43,56.08,56.37,767400.0,42.2061,42.4544,42.1911,42.4093,767400.0
2006-10-04 12:00:00,56.37,56.4,56.27,56.34,435800.0,42.4093,42.4318,42.334,42.3867,435800.0
2006-10-04 13:00:00,56.35,56.49,56.22,56.42,401000.0,42.3942,42.4996,42.2964,42.4469,401000.0
2006-10-04 14:00:00,56.42,56.45,56.33,56.42,425900.0,42.4469,42.4695,42.3792,42.4469,425900.0
2006-10-04 15:00:00,56.42,56.62,56.41,56.57,1361500.0,42.4469,42.5974,42.4394,42.5597,1361500.0
2006-10-05 09:30:00,56.28,56.47,56.26,56.33,402300.0,42.3416,42.4845,42.3265,42.3792,402300.0
2006-10-05 10:00:00,56.33,56.37,56.12,56.29,662700.0,42.3792,42.4093,42.2212,42.3491,662700.0
2006-10-05 11:00:00,56.29,56.43,56.25,56.27,378600.0,42.3491,42.4544,42.319,42.334,378600.0
2006-10-05 12:00:00,56.26,56.28,56.15,56.24,301500.0,42.3265,42.3416,42.2438,42.3115,301500.0
2006-10-05 13:00:00,56.24,56.43,56.23,56.33,237300.0,42.3115,42.4544,42.3039,42.3792,237300.0
2006-10-05 14:00:00,56.32,56.44,56.27,56.39,323800.0,42.3717,42.4619,42.334,42.4243,323800.0
2006-10-05 15:00:00,56.39,56.65,56.39,56.64,608000.0,42.4243,42.6199,42.4243,42.6124,608000.0
2006-10-06 09:30:00,56.25,56.39,56.19,56.32,740600.0,42.319,42.4243,42.2739,42.3717,740600.0
2006-10-06 10:00:00,56.32,56.6,56.23,56.57,916700.0,42.3717,42.5823,42.3039,42.5597,916700.0
2006-10-06 11:00:00,56.57,56.59,56.41,56.46,399500.0,42.5597,42.5748,42.4394,42.477,399500.0
2006-10-06 12:00:00,56.46,56.51,56.32,56.35,364800.0,42.477,42.5146,42.3717,42.3942,364800.0
2006-10-06 13:00:00,56.34,56.45,56.34,56.36,294600.0,42.3867,42.4695,42.3867,42.4018,294600.0
2006-10-06 14:00:00,56.36,56.53,56.32,56.49,513200.0,42.4018,42.5297,42.3717,42.4996,513200.0
2006-10-06 15:00:00,56.48,56.59,56.4,56.59,559800.0,42.492,42.5748,42.4318,42.5748,559800.0
2006-10-09 09:30:00,56.45,56.67,56.4,56.48,474400.0,42.4695,42.635,42.4318,42.492,474400.0
2006-10-09 10:00:00,56.47,56.56,56.37,56.5,540000.0,42.4845,42.5522,42.4093,42.5071,540000.0
2006-10-09 11:00:00,56.5,56.51,56.37,56.48,439300.0,42.5071,42.5146,42.4093,42.492,439300.0
2006-10-09 12:00:00,56.48,56.49,56.19,56.19,488200.0,42.492,42.4996,42.2739,42.2739,488200.0
2006-10-09 13:00:00,56.2,56.42,56.14,56.34,487500.0,42.2814,42.4469,42.2362,42.3867,487500.0
2006-10-09 14:00:00,56.34,56.47,56.29,56.43,590500.0,42.3867,42.4845,42.3491,42.4544,590500.0
2006-10-09 15:00:00,56.43,56.52,56.34,56.5,743200.0,42.4544,42.5221,42.3867,42.5071,743200.0
2006-10-10 09:30:00,56.8,57.01,56.74,56.89,989100.0,42.7328,42.8908,42.6876,42.8005,989100.0
2006-10-10 10:00:00,56.9,57.52,56.9,57.1,1468000.0,42.808,43.2745,42.808,42.9585,1468000.0
2006-10-10 11:00:00,57.08,57.61,57.08,57.36,1506600.0,42.9434,43.3422,42.9434,43.1541,1506600.0
2006-10-10 12:00:00,57.37,57.52,57.26,57.49,910500.0,43.1616,43.2745,43.0789,43.2519,910500.0
2006-10-10 13:00:00,57.49,57.56,57.36,57.4,1306500.0,43.2519,43.3046,43.1541,43.1842,1306500.0
2006-10-10 14:00:00,57.4,57.54,57.34,57.46,2014300.0,43.1842,43.2895,43.139,43.2293,2014300.0
2006-10-10 15:00:00,57.46,57.66,57.45,57.64,2156500.0,43.2293,43.3798,43.2218,43.3647,2156500.0
2006-10-11 09:30:00,57.6,57.72,57.33,57.33,1431700.0,43.3347,43.4249,43.1315,43.1315,1431700.0
2006-10-11 10:00:00,57.34,57.58,57.21,57.42,1059000.0,43.139,43.3196,43.0412,43.1992,1059000.0
2006-10-11 11:00:00,57.42,57.55,57.42,57.48,629400.0,43.1992,43.297,43.1992,43.2444,629400.0
2006-10-11 12:00:00,57.48,57.56,57.39,57.54,547900.0,43.2444,43.3046,43.1767,43.2895,547900.0
2006-10-11 13:00:00,57.54,57.72,57.5,57.56,658200.0,43.2895,43.4249,43.2594,43.3046,658200.0
2006-10-11 14:00:00,57.55,57.58,57.09,57.31,1614800.0,43.297,43.3196,42.951,43.1165,1614800.0
2006-10-11 15:00:00,57.31,57.45,57.29,57.43,1089200.0,43.1165,43.2218,43.1014,43.2068,1089200.0
2006-10-12 09:30:00,57.55,57.6,57.42,57.48,719100.0,43.297,43.3347,43.1992,43.2444,719100.0
2006-10-12 10:00:00,57.48,57.63,57.47,57.61,978200.0,43.2444,43.3572,43.2368,43.3422,978200.0
2006-10-12 11:00:00,57.61,57.87,57.55,57.84,1268300.0,43.3422,43.5378,43.297,43.5152,1268300.0
2006-10-12 12:00:00,57.85,57.87,57.75,57.77,666400.0,43.5227,43.5378,43.4475,43.4625,666400.0
2006-10-12 13:00:00,57.77,57.8,57.7,57.72,392400.0,43.4625,43.4851,43.4099,43.4249,392400.0
2006-10-12 14:00:00,57.72,57.77,57.68,57.71,772500.0,43.4249,43.4625,43.3948,43.4174,772500.0
2006-10-12 15:00:00,57.7,57.95,57.7,57.93,1411600.0,43.4099,43.598,43.4099,43.5829,1411600.0
2006-10-13 09:30:00,57.9,57.98,57.88,57.92,779500.0,43.5604,43.6205,43.5453,43.5754,779500.0
2006-10-13 10:00:00,57.92,57.95,57.78,57.8,922900.0,43.5754,43.598,43.4701,43.4851,922900.0
2006-10-13 11:00:00,57.81,57.81,57.68,57.68,434300.0,43.4926,43.4926,43.3948,43.3948,434300.0
2006-10-13 12:00:00,57.68,57.72,57.64,57.71,454700.0,43.3948,43.4249,43.3647,43.4174,454700.0
2006-10-13 13:00:00,57.7,57.79,57.66,57.72,747800.0,43.4099,43.4776,43.3798,43.4249,747800.0
2006-10-13 14:00:00,57.73,57.98,57.72,57.87,621600.0,43.4325,43.6205,43.4249,43.5378,621600.0
2006-10-13 15:00:00,57.86,58.02,57.83,58.01,1293700.0,43.5303,43.6506,43.5077,43.6431,1293700.0
2006-10-16 09:30:00,57.98,58.0,57.86,57.91,511600.0,43.6205,43.6356,43.5303,43.5679,511600.0
2006-10-16 10:00:00,57.89,57.94,57.78,57.92,738900.0,43.5528,43.5904,43.4701,43.5754,738900.0
2006-10-16 11:00:00,57.93,57.94,57.75,57.79,613500.0,43.5829,43.5904,43.4475,43.4776,613500.0
2006-10-16 12:00:00,57.78,57.81,57.71,57.75,599000.0,43.4701,43.4926,43.4174,43.4475,599000.0
2006-10-16 13:00:00,57.74,57.77,57.7,57.71,300200.0,43.44,43.4625,43.4099,43.4174,300200.0
2006-10-16 14:00:00,57.71,57.74,57.63,57.67,409000.0,43.4174,43.44,43.3572,43.3873,409000.0
2006-10-16 15:00:00,57.67,57.76,57.64,57.66,751600.0,43.3873,43.455,43.3647,43.3798,751600.0
2006-10-17 09:30:00,57.64,57.65,57.47,57.53,682900.0,43.3647,43.3723,43.2368,43.282,682900.0
2006-10-17 10:00:00,57.52,57.72,57.47,57.64,825200.0,43.2745,43.4249,43.2368,43.3647,825200.0
2006-10-17 11:00:00,57.64,57.74,57.57,57.6,824600.0,43.3647,43.44,43.3121,43.3347,824600.0
2006-10-17 12:00:00,57.6,57.68,57.59,57.66,333700.0,43.3347,43.3948,43.3271,43.3798,333700.0
2006-10-17 13:00:00,57.66,57.81,57.65,57.76,428300.0,43.3798,43.4926,43.3723,43.455,428300.0
2006-10-17 14:00:00,57.77,57.97,57.75,57.96,488500.0,43.4625,43.613,43.4475,43.6055,488500.0
2006-10-17 15:00:00,57.96,58.16,57.96,58.09,1377500.0,43.6055,43.756,43.6055,43.7033,1377500.0
2006-10-18 09:30:00,58.22,58.43,58.16,58.29,611200.0,43.8011,43.9591,43.756,43.8538,611200.0
2006-10-18 10:00:00,58.29,58.33,58.1,58.18,1242900.0,43.8538,43.8839,43.7108,43.771,1242900.0
2006-10-18 11:00:00,58.17,58.25,58.13,58.18,527000.0,43.7635,43.8237,43.7334,43.771,527000.0
2006-10-18 12:00:00,58.19,58.2,58.08,58.09,715600.0,43.7785,43.7861,43.6958,43.7033,715600.0
2006-10-18 13:00:00,58.09,58.09,57.78,57.82,1216400.0,43.7033,43.7033,43.4701,43.5002,1216400.0
2006-10-18 14:00:00,57.8,57.87,57.72,57.8,700700.0,43.4851,43.5378,43.4249,43.4851,700700.0
2006-10-18 15:00:00,57.81,57.92,57.7,57.91,1102700.0,43.4926,43.5754,43.4099,43.5679,1102700.0
2006-10-19 09:30:00,57.93,57.97,57.58,57.63,532300.0,43.5829,43.613,43.3196,43.3572,532300.0
2006-10-19 10:00:00,57.64,57.97,57.63,57.88,846200.0,43.3647,43.613,43.3572,43.5453,846200.0
2006-10-19 11:00:00,57.88,57.93,57.79,57.85,500500.0,43.5453,43.5829,43.4776,43.5227,500500.0
2006-10-19 12:00:00,57.84,57.88,57.75,57.8,752300.0,43.5152,43.5453,43.4475,43.4851,752300.0
2006-10-19 13:00:00,57.8,58.05,57.78,58.03,486500.0,43.4851,43.6732,43.4701,43.6582,486500.0
2006-10-19 14:00:00,58.04,58.1,58.01,58.1,431800.0,43.6657,43.7108,43.6431,43.7108,431800.0
2006-10-19 15:00:00,58.1,58.11,57.94,57.99,1091100.0,43.7108,43.7183,43.5904,43.6281,1091100.0
2006-10-20 09:30:00,58.2,58.24,57.68,57.91,1194300.0,43.7861,43.8161,43.3948,43.5679,1194300.0
2006-10-20 10:00:00,57.91,57.96,57.82,57.96,541000.0,43.5679,43.6055,43.5002,43.6055,541000.0
2006-10-20 11:00:00,57.95,57.98,57.86,57.97,474300.0,43.598,43.6205,43.5303,43.613,474300.0
2006-10-20 12:00:00,57.97,57.99,57.89,57.9,406800.0,43.613,43.6281,43.5528,43.5604,406800.0
2006-10-20 13:00:00,57.9,57.98,57.87,57.91,491800.0,43.5604,43.6205,43.5378,43.5679,491800.0
2006-10-20 14:00:00,57.9,57.92,57.8,57.9,549200.0,43.5604,43.5754,43.4851,43.5604,549200.0
2006-10-20 15:00:00,57.9,58.03,57.89,58.0,826900.0,43.5604,43.6582,43.5528,43.6356,826900.0
2006-10-23 09:30:00,57.76,57.95,57.72,57.81,793000.0,43.455,43.598,43.4249,43.4926,793000.0
2006-10-23 10:00:00,57.81,57.95,57.79,57.8,959600.0,43.4926,43.598,43.4776,43.4851,959600.0
2006-10-23 11:00:00,57.81,58.02,57.8,57.99,620400.0,43.4926,43.6506,43.4851,43.6281,620400.0
2006-10-23 12:00:00,57.99,58.2,57.96,58.14,808100.0,43.6281,43.7861,43.6055,43.7409,808100.0
2006-10-23 13:00:00,58.14,58.34,57.06,57.15,6302600.0,43.7409,43.8914,42.9284,42.9961,6302600.0
2006-10-23 14:00:00,57.15,57.19,56.55,56.86,5149400.0,42.9961,43.0262,42.5447,42.7779,5149400.0
2006-10-23 15:00:00,56.86,56.9,56.28,56.61,4397700.0,42.7779,42.808,42.3416,42.5898,4397700.0
2006-10-24 09:30:00,56.65,57.11,56.6,56.76,1801200.0,42.6199,42.966,42.5823,42.7027,1801200.0
2006-10-24 10:00:00,56.76,56.92,56.52,56.8,1721800.0,42.7027,42.8231,42.5221,42.7328,1721800.0
2006-10-24 11:00:00,56.8,56.9,56.72,56.85,1132900.0,42.7328,42.808,42.6726,42.7704,1132900.0
2006-10-24 12:00:00,56.85,56.95,56.83,56.84,939700.0,42.7704,42.8456,42.7554,42.7629,939700.0
2006-10-24 13:00:00,56.85,56.87,56.61,56.63,580800.0,42.7704,42.7854,42.5898,42.6049,580800.0
2006-10-24 14:00:00,56.63,56.82,56.62,56.74,575800.0,42.6049,42.7478,42.5974,42.6876,575800.0
2006-10-24 15:00:00,56.74,56.81,56.7,56.72,1441300.0,42.6876,42.7403,42.6575,42.6726,1441300.0
2006-10-25 09:30:00,56.71,57.09,56.71,57.05,1177400.0,42.6651,42.951,42.6651,42.9209,1177400.0
2006-10-25 10:00:00,57.06,57.07,56.8,56.84,1804100.0,42.9284,42.9359,42.7328,42.7629,1804100.0
2006-10-25 11:00:00,56.84,56.92,56.84,56.88,533900.0,42.7629,42.8231,42.7629,42.793,533900.0
2006-10-25 12:00:00,56.9,56.93,56.79,56.89,531800.0,42.808,42.8306,42.7253,42.8005,531800.0
2006-10-25 13:00:00,56.89,57.0,56.88,57.0,598300.0,42.8005,42.8832,42.793,42.8832,598300.0
2006-10-25 14:00:00,57.0,57.05,56.76,56.88,854100.0,42.8832,42.9209,42.7027,42.793,854100.0
2006-10-25 15:00:00,56.89,57.0,56.8,56.86,1072300.0,42.8005,42.8832,42.7328,42.7779,1072300.0
2006-10-26 09:30:00,56.86,57.06,56.85,57.01,454800.0,42.7779,42.9284,42.7704,42.8908,454800.0
2006-10-26 10:00:00,57.02,57.09,56.94,57.09,792600.0,42.8983,42.951,42.8381,42.951,792600.0
2006-10-26 11:00:00,57.09,57.22,57.07,57.18,538300.0,42.951,43.0488,42.9359,43.0187,538300.0
2006-10-26 12:00:00,57.18,57.34,57.16,57.33,537800.0,43.0187,43.139,43.0036,43.1315,537800.0
2006-10-26 13:00:00,57.31,57.66,57.31,57.64,893300.0,43.1165,43.3798,43.1165,43.3647,893300.0
2006-10-26 14:00:00,57.64,57.98,57.64,57.94,1126600.0,43.3647,43.6205,43.3647,43.5904,1126600.0
2006-10-26 15:00:00,57.94,57.94,57.72,57.8,1179200.0,43.5904,43.5904,43.4249,43.4851,1179200.0
2006-10-27 09:30:00,57.76,57.8,57.53,57.54,591500.0,43.455,43.4851,43.282,43.2895,591500.0
2006-10-27 10:00:00,57.55,57.72,57.54,57.64,833900.0,43.297,43.4249,43.2895,43.3647,833900.0
2006-10-27 11:00:00,57.64,57.77,57.59,57.65,588800.0,43.3647,43.4625,43.3271,43.3723,588800.0
2006-10-27 12:00:00,57.66,57.66,57.59,57.6,353800.0,43.3798,43.3798,43.3271,43.3347,353800.0
2006-10-27 13:00:00,57.59,57.62,57.38,57.41,662900.0,43.3271,43.3497,43.1691,43.1917,662900.0
2006-10-27 14:00:00,57.4,57.43,57.09,57.17,840300.0,43.1842,43.2068,42.951,43.0111,840300.0
2006-10-27 15:00:00,57.17,57.3,57.14,57.3,960000.0,43.0111,43.109,42.9886,43.109,960000.0
2006-10-30 09:30:00,57.28,57.48,57.23,57.39,626600.0,43.0939,43.2444,43.0563,43.1767,626600.0
2006-10-30 10:00:00,57.39,57.39,57.31,57.37,593500.0,43.1767,43.1767,43.1165,43.1616,593500.0
2006-10-30 11:00:00,57.36,57.46,57.34,57.35,463600.0,43.1541,43.2293,43.139,43.1466,463600.0
2006-10-30 12:00:00,57.34,57.39,57.31,57.36,269900.0,43.139,43.1767,43.1165,43.1541,269900.0
2006-10-30 13:00:00,57.36,57.41,57.35,57.4,389900.0,43.1541,43.1917,43.1466,43.1842,389900.0
2006-10-30 14:00:00,57.4,57.43,57.35,57.36,271500.0,43.1842,43.2068,43.1466,43.1541,271500.0
2006-10-30 15:00:00,57.36,57.41,57.23,57.33,1159600.0,43.1541,43.1917,43.0563,43.1315,1159600.0
2006-10-31 09:30:00,57.54,57.79,57.46,57.64,846500.0,43.2895,43.4776,43.2293,43.3647,846500.0
2006-10-31 10:00:00,57.62,57.66,57.56,57.61,512600.0,43.3497,43.3798,43.3046,43.3422,512600.0
2006-10-31 11:00:00,57.62,57.66,57.59,57.65,466500.0,43.3497,43.3798,43.3271,43.3723,466500.0
2006-10-31 12:00:00,57.65,57.7,57.58,57.6,770500.0,43.3723,43.4099,43.3196,43.3347,770500.0
2006-10-31 13:00:00,57.6,57.68,57.54,57.63,482300.0,43.3347,43.3948,43.2895,43.3572,482300.0
2006-10-31 14:00:00,57.63,57.67,57.55,57.65,564200.0,43.3572,43.3873,43.297,43.3723,564200.0
2006-10-31 15:00:00,57.64,57.81,57.62,57.75,1250200.0,43.3647,43.4926,43.3497,43.4475,1250200.0
2006-11-01 09:30:00,58.0,58.25,57.95,58.05,1413800.0,43.6356,43.8237,43.598,43.6732,1413800.0
2006-11-01 10:00:00,58.04,58.09,57.87,58.08,1320300.0,43.6657,43.7033,43.5378,43.6958,1320300.0
2006-11-01 11:00:00,58.07,58.17,58.05,58.16,1267100.0,43.6883,43.7635,43.6732,43.756,1267100.0
2006-11-01 12:00:00,58.16,58.2,58.13,58.13,707300.0,43.756,43.7861,43.7334,43.7334,707300.0
2006-11-01 13:00:00,58.14,58.14,57.98,57.99,755700.0,43.7409,43.7409,43.6205,43.6281,755700.0
2006-11-01 14:00:00,57.98,57.98,57.69,57.72,856700.0,43.6205,43.6205,43.4024,43.4249,856700.0
2006-11-01 15:00:00,57.72,57.77,57.6,57.69,1486000.0,43.4249,43.4625,43.3347,43.4024,1486000.0
2006-11-02 09:30:00,57.55,57.55,57.27,57.3,598600.0,43.297,43.297,43.0864,43.109,598600.0
2006-11-02 10:00:00,57.3,57.49,57.2,57.47,613800.0,43.109,43.2519,43.0337,43.2368,613800.0
2006-11-02 11:00:00,57.47,57.55,57.42,57.42,389900.0,43.2368,43.297,43.1992,43.1992,389900.0
2006-11-02 12:00:00,57.42,57.46,57.3,57.31,295100.0,43.1992,43.2293,43.109,43.1165,295100.0
2006-11-02 13:00:00,57.31,57.46,57.29,57.46,434700.0,43.1165,43.2293,43.1014,43.2293,434700.0
2006-11-02 14:00:00,57.46,57.48,57.23,57.25,584800.0,43.2293,43.2444,43.0563,43.0713,584800.0
2006-11-02 15:00:00,57.25,57.5,57.25,57.45,683900.0,43.0713,43.2594,43.0713,43.2218,683900.0
2006-11-03 09:30:00,57.51,57.7,57.28,57.44,410100.0,43.2669,43.4099,43.0939,43.2143,410100.0
2006-11-03 10:00:00,57.45,57.6,57.22,57.4,487000.0,43.2218,43.3347,43.0488,43.1842,487000.0
2006-11-03 11:00:00,57.38,57.4,57.0,57.04,398400.0,43.1691,43.1842,42.8832,42.9133,398400.0
2006-11-03 12:00:00,57.05,57.12,57.0,57.05,392100.0,42.9209,42.9735,42.8832,42.9209,392100.0
2006-11-03 13:00:00,57.05,57.16,57.0,57.09,276100.0,42.9209,43.0036,42.8832,42.951,276100.0
2006-11-03 14:00:00,57.08,57.27,57.05,57.2,303000.0,42.9434,43.0864,42.9209,43.0337,303000.0
2006-11-03 15:00:00,57.21,57.23,57.06,57.07,823000.0,43.0412,43.0563,42.9284,42.9359,823000.0
2006-11-06 09:30:00,57.3,57.51,57.26,57.51,350200.0,43.109,43.2669,43.0789,43.2669,350200.0
2006-11-06 10:00:00,57.5,58.0,57.38,57.55,624300.0,43.2594,43.6356,43.1691,43.297,624300.0
2006-11-06 11:00:00,57.55,57.8,57.5,57.72,479900.0,43.297,43.4851,43.2594,43.4249,479900.0
2006-11-06 12:00:00,57.72,57.86,57.67,57.86,393800.0,43.4249,43.5303,43.3873,43.5303,393800.0
2006-11-06 13:00:00,57.85,58.24,57.85,58.09,1033900.0,43.5227,43.8161,43.5227,43.7033,1033900.0
2006-11-06 14:00:00,58.09,58.15,57.85,58.01,1080100.0,43.7033,43.7484,43.5227,43.6431,1080100.0
2006-11-06 15:00:00,58.0,58.22,57.96,58.13,1169800.0,43.6356,43.8011,43.6055,43.7334,1169800.0
2006-11-07 09:30:00,58.2,58.58,58.16,58.57,990400.0,43.7861,44.0719,43.756,44.0644,990400.0
2006-11-07 10:00:00,58.57,58.64,58.52,58.55,1027600.0,44.0644,44.1171,44.0268,44.0494,1027600.0
2006-11-07 11:00:00,58.56,58.65,58.53,58.55,467100.0,44.0569,44.1246,44.0343,44.0494,467100.0
2006-11-07 12:00:00,58.54,58.59,58.53,58.56,435700.0,44.0418,44.0795,44.0343,44.0569,435700.0
2006-11-07 13:00:00,58.57,58.57,58.52,58.53,277000.0,44.0644,44.0644,44.0268,44.0343,277000.0
2006-11-07 14:00:00,58.53,58.54,58.48,58.5,384900.0,44.0343,44.0418,43.9967,44.0118,384900.0
2006-11-07 15:00:00,58.51,58.53,58.42,58.45,821700.0,44.0193,44.0343,43.9516,43.9741,821700.0
2006-11-08 09:30:00,58.65,59.5,58.6,59.22,1661500.0,44.1246,44.7641,44.087,44.5534,1661500.0
2006-11-08 10:00:00,59.23,59.4,58.99,59.14,1944500.0,44.561,44.6889,44.3804,44.4933,1944500.0
2006-11-08 11:00:00,59.14,59.21,59.08,59.2,620800.0,44.4933,44.5459,44.4481,44.5384,620800.0
2006-11-08 12:00:00,59.19,59.21,59.0,59.07,865100.0,44.5309,44.5459,44.3879,44.4406,865100.0
2006-11-08 13:00:00,59.08,59.14,59.04,59.14,713500.0,44.4481,44.4933,44.418,44.4933,713500.0
2006-11-08 14:00:00,59.14,59.21,59.11,59.14,780400.0,44.4933,44.5459,44.4707,44.4933,780400.0
2006-11-08 15:00:00,59.15,59.17,59.06,59.07,1029000.0,44.5008,44.5158,44.4331,44.4406,1029000.0
2006-11-09 09:30:00,59.05,59.13,58.99,59.02,582900.0,44.4255,44.4857,44.3804,44.403,582900.0
2006-11-09 10:00:00,59.02,59.03,58.75,58.89,744600.0,44.403,44.4105,44.1998,44.3052,744600.0
2006-11-09 11:00:00,58.88,58.95,58.87,58.91,424900.0,44.2976,44.3503,44.2901,44.3202,424900.0
2006-11-09 12:00:00,58.91,58.97,58.87,58.97,357100.0,44.3202,44.3654,44.2901,44.3654,357100.0
2006-11-09 13:00:00,58.97,58.99,58.92,58.93,598800.0,44.3654,44.3804,44.3277,44.3353,598800.0
2006-11-09 14:00:00,58.92,59.11,58.91,59.09,1051600.0,44.3277,44.4707,44.3202,44.4556,1051600.0
2006-11-09 15:00:00,59.09,59.09,58.88,58.93,1220000.0,44.4556,44.4556,44.2976,44.3353,1220000.0
2006-11-10 09:30:00,58.91,58.95,58.81,58.81,602300.0,44.3202,44.3503,44.245,44.245,602300.0
2006-11-10 10:00:00,58.82,58.83,58.71,58.77,674400.0,44.2525,44.26,44.1697,44.2149,674400.0
2006-11-10 11:00:00,58.77,58.82,58.73,58.76,510500.0,44.2149,44.2525,44.1848,44.2074,510500.0
2006-11-10 12:00:00,58.76,58.77,58.7,58.75,435600.0,44.2074,44.2149,44.1622,44.1998,435600.0
2006-11-10 13:00:00,58.76,58.76,58.71,58.71,234100.0,44.2074,44.2074,44.1697,44.1697,234100.0
2006-11-10 14:00:00,58.71,58.76,58.67,58.68,398500.0,44.1697,44.2074,44.1397,44.1472,398500.0
2006-11-10 15:00:00,58.68,58.87,58.67,58.84,621700.0,44.1472,44.2901,44.1397,44.2676,621700.0
2006-11-13 09:30:00,58.88,59.02,58.83,59.0,615500.0,44.2976,44.403,44.26,44.3879,615500.0
2006-11-13 10:00:00,59.0,59.02,58.94,58.98,559500.0,44.3879,44.403,44.3428,44.3729,559500.0
2006-11-13 11:00:00,58.96,59.06,58.94,58.94,803200.0,44.3578,44.4331,44.3428,44.3428,803200.0
2006-11-13 12:00:00,58.94,59.04,58.92,59.0,467300.0,44.3428,44.418,44.3277,44.3879,467300.0
2006-11-13 13:00:00,59.01,59.01,58.98,59.01,246900.0,44.3954,44.3954,44.3729,44.3954,246900.0
2006-11-13 14:00:00,59.01,59.02,58.99,59.02,228600.0,44.3954,44.403,44.3804,44.403,228600.0
2006-11-13 15:00:00,59.0,59.01,58.91,58.98,1184300.0,44.3879,44.3954,44.3202,44.3729,1184300.0
2006-11-14 09:30:00,58.94,58.99,58.85,58.86,718200.0,44.3428,44.3804,44.2751,44.2826,718200.0
2006-11-14 10:00:00,58.85,58.89,58.79,58.83,811900.0,44.2751,44.3052,44.2299,44.26,811900.0
2006-11-14 11:00:00,58.82,58.95,58.81,58.92,591500.0,44.2525,44.3503,44.245,44.3277,591500.0
2006-11-14 12:00:00,58.91,58.99,58.87,58.96,506100.0,44.3202,44.3804,44.2901,44.3578,506100.0
2006-11-14 13:00:00,58.95,58.99,58.93,58.99,357200.0,44.3503,44.3804,44.3353,44.3804,357200.0
2006-11-14 14:00:00,58.98,59.31,58.98,59.29,1109900.0,44.3729,44.6211,44.3729,44.6061,1109900.0
2006-11-14 15:00:00,59.29,59.43,59.28,59.35,1286700.0,44.6061,44.7114,44.5986,44.6512,1286700.0
2006-11-15 09:30:00,59.3,59.44,59.28,59.42,624600.0,44.6136,44.719,44.5986,44.7039,624600.0
2006-11-15 10:00:00,59.42,59.54,59.41,59.5,603500.0,44.7039,44.7942,44.6964,44.7641,603500.0
2006-11-15 11:00:00,59.5,59.56,59.48,59.52,396200.0,44.7641,44.8092,44.749,44.7791,396200.0
2006-11-15 12:00:00,59.53,59.53,59.47,59.52,474400.0,44.7867,44.7867,44.7415,44.7791,474400.0
2006-11-15 13:00:00,59.52,59.62,59.5,59.6,493500.0,44.7791,44.8544,44.7641,44.8393,493500.0
2006-11-15 14:00:00,59.6,59.64,59.56,59.58,626000.0,44.8393,44.8694,44.8092,44.8243,626000.0
2006-11-15 15:00:00,59.57,59.58,59.42,59.5,1109600.0,44.8168,44.8243,44.7039,44.7641,1109600.0
2006-11-16 09:30:00,59.54,59.7,59.5,59.61,731100.0,44.7942,44.9146,44.7641,44.8469,731100.0
2006-11-16 10:00:00,59.61,59.61,59.46,59.47,502400.0,44.8469,44.8469,44.734,44.7415,502400.0
2006-11-16 11:00:00,59.47,59.49,59.45,59.46,368900.0,44.7415,44.7566,44.7265,44.734,368900.0
2006-11-16 12:00:00,59.46,59.5,59.44,59.46,314300.0,44.734,44.7641,44.719,44.734,314300.0
2006-11-16 13:00:00,59.45,59.53,59.44,59.5,317800.0,44.7265,44.7867,44.719,44.7641,317800.0
2006-11-16 14:00:00,59.5,59.52,59.29,59.3,764500.0,44.7641,44.7791,44.6061,44.6136,764500.0
2006-11-16 15:00:00,59.3,59.59,59.29,59.57,1016000.0,44.6136,44.8318,44.6061,44.8168,1016000.0
2006-11-17 09:30:00,59.57,59.59,59.49,59.51,1105200.0,44.8168,44.8318,44.7566,44.7716,1105200.0
2006-11-17 10:00:00,59.51,59.51,59.44,59.47,555900.0,44.7716,44.7716,44.719,44.7415,555900.0
2006-11-17 11:00:00,59.47,59.51,59.45,59.5,380600.0,44.7415,44.7716,44.7265,44.7641,380600.0
2006-11-17 12:00:00,59.5,59.53,59.47,59.51,383400.0,44.7641,44.7867,44.7415,44.7716,383400.0
2006-11-17 13:00:00,59.5,59.58,59.49,59.55,291200.0,44.7641,44.8243,44.7566,44.8017,291200.0
2006-11-17 14:00:00,59.54,59.74,59.52,59.67,525400.0,44.7942,44.9447,44.7791,44.892,525400.0
2006-11-17 15:00:00,59.66,59.9,59.66,59.84,1239500.0,44.8845,45.065,44.8845,45.0199,1239500.0
2006-11-20 09:30:00,59.84,59.85,59.55,59.6,744000.0,45.0199,45.0274,44.8017,44.8393,744000.0
2006-11-20 10:00:00,59.59,59.82,59.4,59.8,868300.0,44.8318,45.0048,44.6889,44.9898,868300.0
2006-11-20 11:00:00,59.79,59.86,59.65,59.8,393400.0,44.9823,45.0349,44.8769,44.9898,393400.0
2006-11-20 12:00:00,59.8,59.81,59.62,59.63,280800.0,44.9898,44.9973,44.8544,44.8619,280800.0
2006-11-20 13:00:00,59.63,59.7,59.54,59.61,353000.0,44.8619,44.9146,44.7942,44.8469,353000.0
2006-11-20 14:00:00,59.61,59.64,59.35,59.45,536700.0,44.8469,44.8694,44.6512,44.7265,536700.0
2006-11-20 15:00:00,59.45,59.62,59.42,59.61,846700.0,44.7265,44.8544,44.7039,44.8469,846700.0
2006-11-21 09:30:00,59.4,59.88,59.38,59.62,497600.0,44.6889,45.05,44.6738,44.8544,497600.0
2006-11-21 10:00:00,59.62,59.64,59.49,59.57,467500.0,44.8544,44.8694,44.7566,44.8168,467500.0
2006-11-21 11:00:00,59.56,59.58,59.25,59.47,844400.0,44.8092,44.8243,44.576,44.7415,844400.0
2006-11-21 12:00:00,59.46,59.67,59.46,59.61,396600.0,44.734,44.892,44.734,44.8469,396600.0
2006-11-21 13:00:00,59.61,59.64,59.54,59.55,302400.0,44.8469,44.8694,44.7942,44.8017,302400.0
2006-11-21 14:00:00,59.55,59.55,59.35,59.44,312400.0,44.8017,44.8017,44.6512,44.719,312400.0
2006-11-21 15:00:00,59.44,59.47,59.31,59.43,654000.0,44.719,44.7415,44.6211,44.7114,654000.0
2006-11-22 09:30:00,59.4,59.8,59.35,59.67,773000.0,44.6889,44.9898,44.6512,44.892,773000.0
2006-11-22 10:00:00,59.66,59.74,59.44,59.45,606500.0,44.8845,44.9447,44.719,44.7265,606500.0
2006-11-22 11:00:00,59.45,59.55,59.44,59.51,402500.0,44.7265,44.8017,44.719,44.7716,402500.0
2006-11-22 12:00:00,59.5,59.6,59.5,59.56,344000.0,44.7641,44.8393,44.7641,44.8092,344000.0
2006-11-22 13:00:00,59.57,59.7,59.5,59.65,500200.0,44.8168,44.9146,44.7641,44.8769,500200.0
2006-11-22 14:00:00,59.66,59.75,59.64,59.68,295100.0,44.8845,44.9522,44.8694,44.8995,295100.0
2006-11-22 15:00:00,59.69,59.9,59.69,59.89,654200.0,44.907,45.065,44.907,45.0575,654200.0
2006-11-24 09:30:00,59.55,59.77,59.55,59.66,341300.0,44.8017,44.9672,44.8017,44.8845,341300.0
2006-11-24 10:00:00,59.66,59.74,59.6,59.73,444200.0,44.8845,44.9447,44.8393,44.9371,444200.0
2006-11-24 11:00:00,59.73,59.8,59.68,59.74,286400.0,44.9371,44.9898,44.8995,44.9447,286400.0
2006-11-24 12:00:00,59.74,59.93,59.71,59.85,465000.0,44.9447,45.0876,44.9221,45.0274,465000.0
2006-11-24 13:00:00,59.9,59.9,59.9,59.9,110600.0,45.065,45.065,45.065,45.065,110600.0
2006-11-24 14:00:00,59.9,59.9,59.9,59.9,0.0,45.065,45.065,45.065,45.065,0.0
2006-11-24 15:00:00,59.9,59.9,59.9,59.9,0.0,45.065,45.065,45.065,45.065,0.0
2006-11-27 09:30:00,59.7,59.9,59.34,59.34,529400.0,44.9146,45.065,44.6437,44.6437,529400.0
2006-11-27 10:00:00,59.34,59.34,59.0,59.14,1197300.0,44.6437,44.6437,44.3879,44.4933,1197300.0
2006-11-27 11:00:00,59.14,59.15,58.8,58.82,754700.0,44.4933,44.5008,44.2375,44.2525,754700.0
2006-11-27 12:00:00,58.83,58.92,58.62,58.77,706800.0,44.26,44.3277,44.102,44.2149,706800.0
2006-11-27 13:00:00,58.76,58.86,58.63,58.86,780600.0,44.2074,44.2826,44.1096,44.2826,780600.0
2006-11-27 14:00:00,58.86,58.97,58.8,58.88,882700.0,44.2826,44.3654,44.2375,44.2976,882700.0
2006-11-27 15:00:00,58.87,58.91,58.83,58.87,923200.0,44.2901,44.3202,44.26,44.2901,923200.0
2006-11-28 09:30:00,58.65,58.87,58.44,58.57,669500.0,44.1246,44.2901,43.9666,44.0644,669500.0
2006-11-28 10:00:00,58.57,59.01,58.54,58.93,885300.0,44.0644,44.3954,44.0418,44.3353,885300.0
2006-11-28 11:00:00,58.94,59.03,58.87,58.93,886200.0,44.3428,44.4105,44.2901,44.3353,886200.0
2006-11-28 12:00:00,58.93,58.99,58.8,58.82,605800.0,44.3353,44.3804,44.2375,44.2525,605800.0
2006-11-28 13:00:00,58.81,58.95,58.8,58.86,434600.0,44.245,44.3503,44.2375,44.2826,434600.0
2006-11-28 14:00:00,58.86,58.9,58.78,58.8,697600.0,44.2826,44.3127,44.2224,44.2375,697600.0
2006-11-28 15:00:00,58.8,58.93,58.75,58.92,829400.0,44.2375,44.3353,44.1998,44.3277,829400.0
2006-11-29 09:30:00,58.95,59.08,58.8,58.95,447700.0,44.3503,44.4481,44.2375,44.3503,447700.0
2006-11-29 10:00:00,58.95,59.07,58.72,58.74,558700.0,44.3503,44.4406,44.1773,44.1923,558700.0
2006-11-29 11:00:00,58.75,59.02,58.75,58.86,328000.0,44.1998,44.403,44.1998,44.2826,328000.0
2006-11-29 12:00:00,58.87,58.88,58.72,58.77,388400.0,44.2901,44.2976,44.1773,44.2149,388400.0
2006-11-29 13:00:00,58.77,58.78,58.58,58.59,816300.0,44.2149,44.2224,44.0719,44.0795,816300.0
2006-11-29 14:00:00,58.59,58.72,58.5,58.67,852200.0,44.0795,44.1773,44.0118,44.1397,852200.0
2006-11-29 15:00:00,58.67,58.81,58.63,58.77,830600.0,44.1397,44.245,44.1096,44.2149,830600.0
2006-11-30 09:30:00,58.77,59.0,58.7,58.81,299800.0,44.2149,44.3879,44.1622,44.245,299800.0
2006-11-30 10:00:00,58.8,58.81,58.51,58.51,811800.0,44.2375,44.245,44.0193,44.0193,811800.0
2006-11-30 11:00:00,58.51,58.56,58.21,58.4,825000.0,44.0193,44.0569,43.7936,43.9365,825000.0
2006-11-30 12:00:00,58.41,58.55,58.35,58.52,328200.0,43.944,44.0494,43.8989,44.0268,328200.0
2006-11-30 13:00:00,58.52,58.8,58.52,58.6,600600.0,44.0268,44.2375,44.0268,44.087,600600.0
2006-11-30 14:00:00,58.6,58.94,58.57,58.9,617400.0,44.087,44.3428,44.0644,44.3127,617400.0
2006-11-30 15:00:00,58.91,59.03,58.72,58.73,747100.0,44.3202,44.4105,44.1773,44.1848,747100.0
2006-12-01 09:30:00,58.8,58.87,58.7,58.72,242300.0,44.2375,44.2901,44.1622,44.1773,242300.0
2006-12-01 10:00:00,58.72,58.73,58.34,58.39,961300.0,44.1773,44.1848,43.8914,43.929,961300.0
2006-12-01 11:00:00,58.38,58.58,58.37,58.46,440700.0,43.9215,44.0719,43.914,43.9817,440700.0
2006-12-01 12:00:00,58.46,58.55,58.4,58.41,293300.0,43.9817,44.0494,43.9365,43.944,293300.0
2006-12-01 13:00:00,58.41,58.49,58.31,58.33,564600.0,43.944,44.0042,43.8688,43.8839,564600.0
2006-12-01 14:00:00,58.34,58.34,58.0,58.05,872500.0,43.8914,43.8914,43.6356,43.6732,872500.0
2006-12-01 15:00:00,58.05,58.57,58.05,58.56,925700.0,43.6732,44.0644,43.6732,44.0569,925700.0
2006-12-04 09:30:00,58.8,59.26,58.7,59.17,509600.0,44.2375,44.5835,44.1622,44.5158,509600.0
2006-12-04 10:00:00,59.17,59.46,59.13,59.38,522200.0,44.5158,44.734,44.4857,44.6738,522200.0
2006-12-04 11:00:00,59.38,59.71,59.36,59.7,698100.0,44.6738,44.9221,44.6588,44.9146,698100.0
2006-12-04 12:00:00,59.7,59.95,59.69,59.85,508200.0,44.9146,45.1026,44.907,45.0274,508200.0
2006-12-04 13:00:00,59.85,59.9,59.74,59.89,705300.0,45.0274,45.065,44.9447,45.0575,705300.0
2006-12-04 14:00:00,59.88,59.98,59.87,59.98,537700.0,45.05,45.1252,45.0425,45.1252,537700.0
2006-12-04 15:00:00,59.97,59.98,59.8,59.89,1180000.0,45.1177,45.1252,44.9898,45.0575,1180000.0
2006-12-05 09:30:00,59.42,59.67,59.28,59.4,797900.0,44.7039,44.892,44.5986,44.6889,797900.0
2006-12-05 10:00:00,59.4,59.72,59.35,59.62,729800.0,44.6889,44.9296,44.6512,44.8544,729800.0
2006-12-05 11:00:00,59.63,59.88,59.52,59.86,481200.0,44.8619,45.05,44.7791,45.0349,481200.0
2006-12-05 12:00:00,59.86,59.87,59.65,59.79,335700.0,45.0349,45.0425,44.8769,44.9823,335700.0
2006-12-05 13:00:00,59.79,59.98,59.76,59.9,398200.0,44.9823,45.1252,44.9597,45.065,398200.0
2006-12-05 14:00:00,59.9,59.96,59.75,59.8,567200.0,45.065,45.1102,44.9522,44.9898,567200.0
2006-12-05 15:00:00,59.81,59.92,59.75,59.92,844400.0,44.9973,45.0801,44.9522,45.0801,844400.0
2006-12-06 09:30:00,59.85,59.92,59.7,59.73,512200.0,45.0274,45.0801,44.9146,44.9371,512200.0
2006-12-06 10:00:00,59.73,59.74,59.26,59.58,772200.0,44.9371,44.9447,44.5835,44.8243,772200.0
2006-12-06 11:00:00,59.58,59.68,59.52,59.55,280700.0,44.8243,44.8995,44.7791,44.8017,280700.0
2006-12-06 12:00:00,59.56,59.71,59.51,59.69,221200.0,44.8092,44.9221,44.7716,44.907,221200.0
2006-12-06 13:00:00,59.69,59.75,59.65,59.74,197900.0,44.907,44.9522,44.8769,44.9447,197900.0
2006-12-06 14:00:00,59.74,59.82,59.7,59.76,332000.0,44.9447,45.0048,44.9146,44.9597,332000.0
2006-12-06 15:00:00,59.76,59.77,59.64,59.71,317000.0,44.9597,44.9672,44.8694,44.9221,317000.0
2006-12-07 09:30:00,59.8,59.98,59.61,59.85,408100.0,44.9898,45.1252,44.8469,45.0274,408100.0
2006-12-07 10:00:00,59.86,60.05,59.5,59.64,1502000.0,45.0349,45.1779,44.7641,44.8694,1502000.0
2006-12-07 11:00:00,59.64,59.87,59.61,59.84,340100.0,44.8694,45.0425,44.8469,45.0199,340100.0
2006-12-07 12:00:00,59.85,59.85,59.78,59.78,303500.0,45.0274,45.0274,44.9747,44.9747,303500.0
2006-12-07 13:00:00,59.79,59.87,59.75,59.77,321500.0,44.9823,45.0425,44.9522,44.9672,321500.0
2006-12-07 14:00:00,59.77,59.78,59.39,59.47,537200.0,44.9672,44.9747,44.6813,44.7415,537200.0
2006-12-07 15:00:00,59.47,59.47,59.05,59.23,1196500.0,44.7415,44.7415,44.4255,44.561,1196500.0
2006-12-08 09:30:00,59.06,59.36,59.05,59.27,466600.0,44.4331,44.6588,44.4255,44.5911,466600.0
2006-12-08 10:00:00,59.28,59.28,59.04,59.19,538100.0,44.5986,44.5986,44.418,44.5309,538100.0
2006-12-08 11:00:00,59.19,59.61,59.15,59.5,589900.0,44.5309,44.8469,44.5008,44.7641,589900.0
2006-12-08 12:00:00,59.5,59.57,59.37,59.51,269000.0,44.7641,44.8168,44.6663,44.7716,269000.0
2006-12-08 13:00:00,59.51,59.7,59.5,59.65,312200.0,44.7716,44.9146,44.7641,44.8769,312200.0
2006-12-08 14:00:00,59.64,59.85,59.56,59.78,408700.0,44.8694,45.0274,44.8092,44.9747,408700.0
2006-12-08 15:00:00,59.78,59.85,59.74,59.83,826600.0,44.9747,45.0274,44.9447,45.0124,826600.0
2006-12-11 09:30:00,59.77,59.99,59.61,59.63,677700.0,44.9672,45.1327,44.8469,44.8619,677700.0
2006-12-11 10:00:00,59.63,59.77,59.28,59.29,1101300.0,44.8619,44.9672,44.5986,44.6061,1101300.0
2006-12-11 11:00:00,59.3,59.33,59.1,59.25,757300.0,44.6136,44.6362,44.4632,44.576,757300.0
2006-12-11 12:00:00,59.26,59.27,59.04,59.11,422900.0,44.5835,44.5911,44.418,44.4707,422900.0
2006-12-11 13:00:00,59.12,59.4,59.1,59.37,439300.0,44.4782,44.6889,44.4632,44.6663,439300.0
2006-12-11 14:00:00,59.37,59.47,59.34,59.37,329600.0,44.6663,44.7415,44.6437,44.6663,329600.0
2006-12-11 15:00:00,59.36,59.43,59.3,59.32,1006100.0,44.6588,44.7114,44.6136,44.6287,1006100.0
2006-12-12 09:30:00,59.15,59.25,59.0,59.09,721800.0,44.5008,44.576,44.3879,44.4556,721800.0
2006-12-12 10:00:00,59.09,59.15,59.01,59.03,887800.0,44.4556,44.5008,44.3954,44.4105,887800.0
2006-12-12 11:00:00,59.03,59.18,59.02,59.07,519000.0,44.4105,44.5233,44.403,44.4406,519000.0
2006-12-12 12:00:00,59.07,59.07,58.59,58.78,687200.0,44.4406,44.4406,44.0795,44.2224,687200.0
2006-12-12 13:00:00,58.78,58.95,58.74,58.88,472500.0,44.2224,44.3503,44.1923,44.2976,472500.0
2006-12-12 14:00:00,58.88,59.11,58.75,59.09,706800.0,44.2976,44.4707,44.1998,44.4556,706800.0
2006-12-12 15:00:00,59.08,59.18,58.95,59.13,857400.0,44.4481,44.5233,44.3503,44.4857,857400.0
2006-12-13 09:30:00,59.68,60.04,58.95,59.96,1129400.0,44.8995,45.1704,44.3503,45.1102,1129400.0
2006-12-13 10:00:00,59.95,59.99,58.88,59.97,1209700.0,45.1026,45.1327,44.2976,45.1177,1209700.0
2006-12-13 11:00:00,59.98,59.99,59.8,59.84,510000.0,45.1252,45.1327,44.9898,45.0199,510000.0
2006-12-13 12:00:00,59.84,60.0,59.8,59.98,655400.0,45.0199,45.1403,44.9898,45.1252,655400.0
2006-12-13 13:00:00,59.97,60.0,59.82,59.96,446900.0,45.1177,45.1403,45.0048,45.1102,446900.0
2006-12-13 14:00:00,59.96,59.99,59.85,59.85,466400.0,45.1102,45.1327,45.0274,45.0274,466400.0
2006-12-13 15:00:00,59.85,60.05,59.85,59.98,1247800.0,45.0274,45.1779,45.0274,45.1252,1247800.0
2006-12-14 09:30:00,59.97,60.7,59.94,60.62,1057000.0,45.1177,45.6669,45.0951,45.6067,1057000.0
2006-12-14 10:00:00,60.64,61.55,60.62,61.15,2796400.0,45.6218,46.3064,45.6067,46.0055,2796400.0
2006-12-14 11:00:00,61.15,61.45,61.0,61.32,1063900.0,46.0055,46.2312,45.8926,46.1333,1063900.0
2006-12-14 12:00:00,61.31,61.54,61.31,61.4,911600.0,46.1258,46.2989,46.1258,46.1935,911600.0
2006-12-14 13:00:00,61.4,61.78,61.34,61.76,1313100.0,46.1935,46.4794,46.1484,46.4644,1313100.0
2006-12-14 14:00:00,61.76,62.0,61.75,61.86,1458500.0,46.4644,46.6449,46.4569,46.5396,1458500.0
2006-12-14 15:00:00,61.86,62.05,61.8,61.9,1875000.0,46.5396,46.6826,46.4945,46.5697,1875000.0
2006-12-15 09:30:00,61.92,62.3,61.88,62.17,2414000.0,46.5848,46.8706,46.5547,46.7728,2414000.0
2006-12-15 10:00:00,62.16,62.19,61.96,62.13,743500.0,46.7653,46.7879,46.6148,46.7427,743500.0
2006-12-15 11:00:00,62.13,62.24,62.09,62.16,465300.0,46.7427,46.8255,46.7126,46.7653,465300.0
2006-12-15 12:00:00,62.15,62.16,62.05,62.05,443000.0,46.7578,46.7653,46.6826,46.6826,443000.0
2006-12-15 13:00:00,62.05,62.07,61.75,61.81,739300.0,46.6826,46.6976,46.4569,46.502,739300.0
2006-12-15 14:00:00,61.79,61.93,61.72,61.86,901100.0,46.4869,46.5923,46.4343,46.5396,901100.0
2006-12-15 15:00:00,61.86,61.86,61.6,61.65,1120900.0,46.5396,46.5396,46.344,46.3816,1120900.0
2006-12-18 09:30:00,61.7,62.37,61.7,62.37,535200.0,46.4192,46.9233,46.4192,46.9233,535200.0
2006-12-18 10:00:00,62.36,62.5,62.12,62.19,980200.0,46.9158,47.0211,46.7352,46.7879,980200.0
2006-12-18 11:00:00,62.19,62.21,61.95,61.96,437500.0,46.7879,46.8029,46.6073,46.6148,437500.0
2006-12-18 12:00:00,61.95,62.02,61.85,61.97,386800.0,46.6073,46.66,46.5321,46.6224,386800.0
2006-12-18 13:00:00,61.97,62.05,61.84,62.02,312000.0,46.6224,46.6826,46.5246,46.66,312000.0
2006-12-18 14:00:00,62.02,62.03,61.8,61.84,276600.0,46.66,46.6675,46.4945,46.5246,276600.0
2006-12-18 15:00:00,61.84,61.95,61.75,61.84,643700.0,46.5246,46.6073,46.4569,46.5246,643700.0
2006-12-19 09:30:00,61.45,61.82,61.39,61.73,462300.0,46.2312,46.5095,46.186,46.4418,462300.0
2006-12-19 10:00:00,61.73,62.0,61.7,61.89,471300.0,46.4418,46.6449,46.4192,46.5622,471300.0
2006-12-19 11:00:00,61.89,61.93,61.69,61.7,272500.0,46.5622,46.5923,46.4117,46.4192,272500.0
2006-12-19 12:00:00,61.71,61.77,61.2,61.29,722200.0,46.4268,46.4719,46.0431,46.1108,722200.0
2006-12-19 13:00:00,61.3,61.38,61.2,61.27,388000.0,46.1183,46.1785,46.0431,46.0957,388000.0
2006-12-19 14:00:00,61.27,61.45,61.25,61.41,567600.0,46.0957,46.2312,46.0807,46.2011,567600.0
2006-12-19 15:00:00,61.4,61.68,61.33,61.45,974500.0,46.1935,46.4042,46.1409,46.2312,974500.0
2006-12-20 09:30:00,61.5,61.69,61.35,61.4,305200.0,46.2688,46.4117,46.1559,46.1935,305200.0
2006-12-20 10:00:00,61.41,61.52,61.33,61.5,283400.0,46.2011,46.2838,46.1409,46.2688,283400.0
2006-12-20 11:00:00,61.49,61.5,61.3,61.33,493500.0,46.2612,46.2688,46.1183,46.1409,493500.0
2006-12-20 12:00:00,61.32,61.34,61.18,61.23,432100.0,46.1333,46.1484,46.028,46.0656,432100.0
2006-12-20 13:00:00,61.22,61.3,61.17,61.29,663000.0,46.0581,46.1183,46.0205,46.1108,663000.0
2006-12-20 14:00:00,61.28,61.3,61.11,61.27,529500.0,46.1033,46.1183,45.9754,46.0957,529500.0
2006-12-20 15:00:00,61.27,61.35,61.26,61.32,702100.0,46.0957,46.1559,46.0882,46.1333,702100.0
2006-12-21 09:30:00,61.34,61.6,61.16,61.16,373900.0,46.1484,46.344,46.013,46.013,373900.0
2006-12-21 10:00:00,61.16,61.19,60.95,61.11,783700.0,46.013,46.0355,45.855,45.9754,783700.0
2006-12-21 11:00:00,61.11,61.22,61.06,61.12,394900.0,45.9754,46.0581,45.9377,45.9829,394900.0
2006-12-21 12:00:00,61.11,61.15,60.9,60.96,355900.0,45.9754,46.0055,45.8174,45.8625,355900.0
2006-12-21 13:00:00,60.96,61.09,60.89,60.95,327100.0,45.8625,45.9603,45.8098,45.855,327100.0
2006-12-21 14:00:00,60.95,61.05,60.92,61.01,262800.0,45.855,45.9302,45.8324,45.9001,262800.0
2006-12-21 15:00:00,61.0,61.05,60.82,60.9,796700.0,45.8926,45.9302,45.7572,45.8174,796700.0
2006-12-22 09:30:00,60.69,61.06,60.56,60.58,317300.0,45.6594,45.9377,45.5616,45.5766,317300.0
2006-12-22 10:00:00,60.6,60.84,60.56,60.78,352200.0,45.5917,45.7722,45.5616,45.7271,352200.0
2006-12-22 11:00:00,60.78,60.82,60.61,60.66,291500.0,45.7271,45.7572,45.5992,45.6368,291500.0
2006-12-22 12:00:00,60.66,60.83,60.6,60.74,203400.0,45.6368,45.7647,45.5917,45.697,203400.0
2006-12-22 13:00:00,60.75,60.84,60.64,60.78,155100.0,45.7045,45.7722,45.6218,45.7271,155100.0
2006-12-22 14:00:00,60.78,60.91,60.72,60.9,225700.0,45.7271,45.8249,45.6819,45.8174,225700.0
2006-12-22 15:00:00,60.89,61.09,60.87,60.88,449100.0,45.8098,45.9603,45.7948,45.8023,449100.0
2006-12-26 09:30:00,60.88,60.99,60.82,60.93,133800.0,45.8023,45.8851,45.7572,45.8399,133800.0
2006-12-26 10:00:00,60.93,61.13,60.86,60.98,242700.0,45.8399,45.9904,45.7873,45.8776,242700.0
2006-12-26 11:00:00,60.98,61.13,60.95,61.1,176400.0,45.8776,45.9904,45.855,45.9678,176400.0
2006-12-26 12:00:00,61.1,61.11,61.02,61.05,274600.0,45.9678,45.9754,45.9076,45.9302,274600.0
2006-12-26 13:00:00,61.06,61.11,60.95,61.06,133700.0,45.9377,45.9754,45.855,45.9377,133700.0
2006-12-26 14:00:00,61.06,61.11,61.03,61.03,113800.0,45.9377,45.9754,45.9152,45.9152,113800.0
2006-12-26 15:00:00,61.03,61.24,61.0,61.22,405300.0,45.9152,46.0732,45.8926,46.0581,405300.0
2006-12-27 09:30:00,61.55,61.81,61.19,61.67,333900.0,46.3064,46.502,46.0355,46.3967,333900.0
2006-12-27 10:00:00,61.68,61.76,61.3,61.59,352600.0,46.4042,46.4644,46.1183,46.3365,352600.0
2006-12-27 11:00:00,61.57,61.62,61.42,61.44,200100.0,46.3214,46.359,46.2086,46.2236,200100.0
2006-12-27 12:00:00,61.44,61.55,61.35,61.36,275600.0,46.2236,46.3064,46.1559,46.1634,275600.0
2006-12-27 13:00:00,61.37,61.43,61.25,61.35,181800.0,46.171,46.2161,46.0807,46.1559,181800.0
2006-12-27 14:00:00,61.36,61.66,61.32,61.46,413500.0,46.1634,46.3891,46.1333,46.2387,413500.0
2006-12-27 15:00:00,61.46,61.65,61.45,61.61,462900.0,46.2387,46.3816,46.2312,46.3515,462900.0
2006-12-28 09:30:00,61.64,61.93,61.44,61.47,172000.0,46.3741,46.5923,46.2236,46.2462,172000.0
2006-12-28 10:00:00,61.49,61.6,61.16,61.26,257000.0,46.2612,46.344,46.013,46.0882,257000.0
2006-12-28 11:00:00,61.26,61.26,61.05,61.07,253400.0,46.0882,46.0882,45.9302,45.9453,253400.0
2006-12-28 12:00:00,61.08,61.3,61.05,61.29,247500.0,45.9528,46.1183,45.9302,46.1108,247500.0
2006-12-28 13:00:00,61.29,61.32,61.16,61.23,144600.0,46.1108,46.1333,46.013,46.0656,144600.0
2006-12-28 14:00:00,61.24,61.41,61.23,61.32,210400.0,46.0732,46.2011,46.0656,46.1333,210400.0
2006-12-28 15:00:00,61.33,61.39,61.15,61.19,400900.0,46.1409,46.186,46.0055,46.0355,400900.0
2006-12-29 09:30:00,61.05,61.28,61.05,61.22,156900.0,45.9302,46.1033,45.9302,46.0581,156900.0
2006-12-29 10:00:00,61.19,61.31,61.14,61.16,237300.0,46.0355,46.1258,45.9979,46.013,237300.0
2006-12-29 11:00:00,61.16,61.18,61.1,61.14,120700.0,46.013,46.028,45.9678,45.9979,120700.0
2006-12-29 12:00:00,61.14,61.23,61.1,61.23,126400.0,45.9979,46.0656,45.9678,46.0656,126400.0
2006-12-29 13:00:00,61.2,61.27,61.11,61.12,135600.0,46.0431,46.0957,45.9754,45.9829,135600.0
2006-12-29 14:00:00,61.11,61.14,60.92,60.99,182000.0,45.9754,45.9979,45.8324,45.8851,182000.0
2006-12-29 15:00:00,61.0,61.0,60.58,60.6,687500.0,45.8926,45.8926,45.5766,45.5917,687500.0
2007-01-03 09:30:00,61.18,61.9,60.35,60.73,1154100.0,46.1424,46.6854,45.5164,45.803,1154100.0
2007-01-03 10:00:00,60.73,60.96,60.64,60.73,927700.0,45.803,45.9765,45.7351,45.803,927700.0
2007-01-03 11:00:00,60.74,60.96,60.73,60.91,666000.0,45.8106,45.9765,45.803,45.9388,666000.0
2007-01-03 12:00:00,60.9,61.0,60.8,60.99,455800.0,45.9312,46.0066,45.8558,45.9991,455800.0
2007-01-03 13:00:00,61.0,61.0,60.61,60.71,500200.0,46.0066,46.0066,45.7125,45.7879,500200.0
2007-01-03 14:00:00,60.7,60.79,60.05,60.2,783100.0,45.7804,45.8483,45.2902,45.4033,783100.0
2007-01-03 15:00:00,60.21,60.71,60.12,60.36,1162100.0,45.4108,45.7879,45.3429,45.524,1162100.0
2007-01-04 09:30:00,60.23,60.5,59.98,60.41,429000.0,45.4259,45.6295,45.2374,45.5617,429000.0
2007-01-04 10:00:00,60.43,60.57,60.0,60.04,924700.0,45.5767,45.6823,45.2524,45.2826,924700.0
2007-01-04 11:00:00,60.03,60.15,59.92,60.06,848600.0,45.2751,45.3656,45.1921,45.2977,848600.0
2007-01-04 12:00:00,60.06,60.15,59.98,60.0,501400.0,45.2977,45.3656,45.2374,45.2524,501400.0
2007-01-04 13:00:00,60.01,60.05,59.79,59.9,568400.0,45.26,45.2902,45.0941,45.177,568400.0
2007-01-04 14:00:00,59.9,60.02,59.79,59.96,818000.0,45.177,45.2675,45.0941,45.2223,818000.0
2007-01-04 15:00:00,59.96,60.03,59.84,59.92,1256800.0,45.2223,45.2751,45.1318,45.1921,1256800.0
2007-01-05 09:30:00,59.65,59.87,59.35,59.36,651300.0,44.9885,45.1544,44.7622,44.7697,651300.0
2007-01-05 10:00:00,59.38,59.57,59.23,59.27,988900.0,44.7848,44.9281,44.6717,44.7019,988900.0
2007-01-05 11:00:00,59.28,59.3,58.9,59.12,1186800.0,44.7094,44.7245,44.4228,44.5887,1186800.0
2007-01-05 12:00:00,59.13,59.22,59.09,59.15,1038100.0,44.5963,44.6642,44.5661,44.6114,1038100.0
2007-01-05 13:00:00,59.16,59.38,59.1,59.29,737000.0,44.6189,44.7848,44.5737,44.717,737000.0
2007-01-05 14:00:00,59.29,59.37,59.17,59.23,518000.0,44.717,44.7773,44.6264,44.6717,518000.0
2007-01-05 15:00:00,59.23,59.28,59.12,59.16,1083600.0,44.6717,44.7094,44.5887,44.6189,1083600.0
2007-01-08 09:30:00,59.03,59.14,58.35,58.59,642200.0,44.5209,44.6038,44.008,44.189,642200.0
2007-01-08 10:00:00,58.6,58.9,58.42,58.73,885900.0,44.1966,44.4228,44.0608,44.2946,885900.0
2007-01-08 11:00:00,58.7,59.02,58.65,58.91,481900.0,44.272,44.5133,44.2343,44.4304,481900.0
2007-01-08 12:00:00,58.91,59.0,58.75,58.99,413100.0,44.4304,44.4982,44.3097,44.4907,413100.0
2007-01-08 13:00:00,58.99,59.33,58.94,59.31,667000.0,44.4907,44.7471,44.453,44.732,667000.0
2007-01-08 14:00:00,59.3,59.51,59.16,59.45,540000.0,44.7245,44.8829,44.6189,44.8376,540000.0
2007-01-08 15:00:00,59.45,59.76,59.45,59.65,1094800.0,44.8376,45.0714,44.8376,44.9885,1094800.0
2007-01-09 09:30:00,59.9,59.95,59.53,59.57,348900.0,45.177,45.2147,44.898,44.9281,348900.0
2007-01-09 10:00:00,59.55,59.85,59.37,59.61,364400.0,44.913,45.1393,44.7773,44.9583,364400.0
2007-01-09 11:00:00,59.62,59.66,59.04,59.1,715200.0,44.9658,44.996,44.5284,44.5737,715200.0
2007-01-09 12:00:00,59.1,59.12,59.0,59.05,447900.0,44.5737,44.5887,44.4982,44.5359,447900.0
2007-01-09 13:00:00,59.04,59.25,59.01,59.15,462500.0,44.5284,44.6868,44.5058,44.6114,462500.0
2007-01-09 14:00:00,59.15,59.44,59.13,59.24,532200.0,44.6114,44.8301,44.5963,44.6792,532200.0
2007-01-09 15:00:00,59.26,59.4,59.09,59.31,1241200.0,44.6943,44.7999,44.5661,44.732,1241200.0
2007-01-10 09:30:00,59.24,59.25,58.71,58.86,728600.0,44.6792,44.6868,44.2795,44.3926,728600.0
2007-01-10 10:00:00,58.85,59.11,58.73,59.05,631100.0,44.3851,44.5812,44.2946,44.5359,631100.0
2007-01-10 11:00:00,59.06,59.12,58.95,59.0,388000.0,44.5435,44.5887,44.4605,44.4982,388000.0
2007-01-10 12:00:00,59.0,59.06,58.89,58.99,336300.0,44.4982,44.5435,44.4153,44.4907,336300.0
2007-01-10 13:00:00,59.0,59.25,58.92,59.09,343500.0,44.4982,44.6868,44.4379,44.5661,343500.0
2007-01-10 14:00:00,59.08,59.18,59.0,59.11,610700.0,44.5586,44.634,44.4982,44.5812,610700.0
2007-01-10 15:00:00,59.11,59.37,59.1,59.29,608100.0,44.5812,44.7773,44.5737,44.717,608100.0
2007-01-11 09:30:00,59.25,59.55,59.23,59.37,482200.0,44.6868,44.913,44.6717,44.7773,482200.0
2007-01-11 10:00:00,59.37,59.4,59.14,59.39,464700.0,44.7773,44.7999,44.6038,44.7924,464700.0
2007-01-11 11:00:00,59.4,59.57,59.17,59.17,683300.0,44.7999,44.9281,44.6264,44.6264,683300.0
2007-01-11 12:00:00,59.17,59.43,59.06,59.26,568700.0,44.6264,44.8225,44.5435,44.6943,568700.0
2007-01-11 13:00:00,59.27,59.4,59.15,59.38,318900.0,44.7019,44.7999,44.6114,44.7848,318900.0
2007-01-11 14:00:00,59.38,59.41,59.25,59.35,411300.0,44.7848,44.8075,44.6868,44.7622,411300.0
2007-01-11 15:00:00,59.35,59.51,59.23,59.39,551200.0,44.7622,44.8829,44.6717,44.7924,551200.0
2007-01-12 09:30:00,59.35,59.41,59.0,59.1,445500.0,44.7622,44.8075,44.4982,44.5737,445500.0
2007-01-12 10:00:00,59.1,59.15,58.76,58.95,831000.0,44.5737,44.6114,44.3172,44.4605,831000.0
2007-01-12 11:00:00,58.96,59.3,58.82,59.27,501400.0,44.4681,44.7245,44.3625,44.7019,501400.0
2007-01-12 12:00:00,59.27,59.32,59.2,59.24,527300.0,44.7019,44.7396,44.6491,44.6792,527300.0
2007-01-12 13:00:00,59.26,59.26,59.01,59.03,298700.0,44.6943,44.6943,44.5058,44.5209,298700.0
2007-01-12 14:00:00,59.03,59.14,58.96,59.01,455400.0,44.5209,44.6038,44.4681,44.5058,455400.0
2007-01-12 15:00:00,59.01,59.06,58.92,59.04,968600.0,44.5058,44.5435,44.4379,44.5284,968600.0
2007-01-16 09:30:00,58.85,59.1,58.77,59.01,512700.0,44.3851,44.5737,44.3248,44.5058,512700.0
2007-01-16 10:00:00,59.01,59.06,58.88,58.95,793000.0,44.5058,44.5435,44.4077,44.4605,793000.0
2007-01-16 11:00:00,58.95,59.14,58.93,58.95,576300.0,44.4605,44.6038,44.4454,44.4605,576300.0
2007-01-16 12:00:00,58.96,59.09,58.89,58.95,883400.0,44.4681,44.5661,44.4153,44.4605,883400.0
2007-01-16 13:00:00,58.95,59.0,58.68,58.74,512000.0,44.4605,44.4982,44.2569,44.3021,512000.0
2007-01-16 14:00:00,58.73,59.01,58.73,58.99,673500.0,44.2946,44.5058,44.2946,44.4907,673500.0
2007-01-16 15:00:00,58.98,59.18,58.93,59.14,914300.0,44.4831,44.634,44.4454,44.6038,914300.0
2007-01-17 09:30:00,59.16,59.34,59.0,59.24,505200.0,44.6189,44.7547,44.4982,44.6792,505200.0
2007-01-17 10:00:00,59.26,59.46,59.02,59.3,571800.0,44.6943,44.8452,44.5133,44.7245,571800.0
2007-01-17 11:00:00,59.3,59.43,59.28,59.41,434300.0,44.7245,44.8225,44.7094,44.8075,434300.0
2007-01-17 12:00:00,59.41,59.5,59.33,59.42,488800.0,44.8075,44.8753,44.7471,44.815,488800.0
2007-01-17 13:00:00,59.42,59.43,59.18,59.23,505800.0,44.815,44.8225,44.634,44.6717,505800.0
2007-01-17 14:00:00,59.21,59.33,59.13,59.24,550100.0,44.6566,44.7471,44.5963,44.6792,550100.0
2007-01-17 15:00:00,59.23,59.26,59.01,59.24,652400.0,44.6717,44.6943,44.5058,44.6792,652400.0
2007-01-18 09:30:00,58.5,59.43,58.5,59.01,354300.0,44.1211,44.8225,44.1211,44.5058,354300.0
2007-01-18 10:00:00,59.01,59.26,58.77,59.16,754600.0,44.5058,44.6943,44.3248,44.6189,754600.0
2007-01-18 11:00:00,59.16,59.29,59.02,59.11,565600.0,44.6189,44.717,44.5133,44.5812,565600.0
2007-01-18 12:00:00,59.11,59.29,58.97,59.15,378600.0,44.5812,44.717,44.4756,44.6114,378600.0
2007-01-18 13:00:00,59.15,59.27,59.15,59.21,241200.0,44.6114,44.7019,44.6114,44.6566,241200.0
2007-01-18 14:00:00,59.21,59.22,58.98,59.02,564400.0,44.6566,44.6642,44.4831,44.5133,564400.0
2007-01-18 15:00:00,59.02,59.06,58.89,58.95,721300.0,44.5133,44.5435,44.4153,44.4605,721300.0
2007-01-19 09:30:00,59.23,59.23,58.61,58.65,1002600.0,44.6717,44.6717,44.2041,44.2343,1002600.0
2007-01-19 10:00:00,58.66,58.84,58.56,58.76,812600.0,44.2418,44.3776,44.1664,44.3172,812600.0
2007-01-19 11:00:00,58.76,58.81,58.51,58.51,699800.0,44.3172,44.3549,44.1287,44.1287,699800.0
2007-01-19 12:00:00,58.52,58.6,58.25,58.39,821300.0,44.1362,44.1966,43.9326,44.0382,821300.0
2007-01-19 13:00:00,58.39,58.44,58.28,58.33,736200.0,44.0382,44.0759,43.9552,43.9929,736200.0
2007-01-19 14:00:00,58.33,58.43,58.28,58.35,780300.0,43.9929,44.0683,43.9552,44.008,780300.0
2007-01-19 15:00:00,58.35,58.37,58.04,58.14,2466400.0,44.008,44.0231,43.7742,43.8496,2466400.0
2007-01-22 09:30:00,58.3,58.63,58.13,58.3,904000.0,43.9703,44.2192,43.8421,43.9703,904000.0
2007-01-22 10:00:00,58.28,58.3,57.28,57.45,1951500.0,43.9552,43.9703,43.201,43.3292,1951500.0
2007-01-22 11:00:00,57.45,57.7,57.28,57.5,1207300.0,43.3292,43.5178,43.201,43.3669,1207300.0
2007-01-22 12:00:00,57.49,57.84,57.35,57.78,954200.0,43.3594,43.6234,43.2538,43.5781,954200.0
2007-01-22 13:00:00,57.77,58.4,57.14,58.21,3756900.0,43.5706,44.0457,43.0954,43.9024,3756900.0
2007-01-22 14:00:00,58.21,58.45,57.68,58.21,2328000.0,43.9024,44.0834,43.5027,43.9024,2328000.0
2007-01-22 15:00:00,58.22,58.3,57.95,58.08,1493200.0,43.91,43.9703,43.7063,43.8044,1493200.0
2007-01-23 09:30:00,58.0,58.15,57.15,57.46,1038600.0,43.744,43.8572,43.1029,43.3368,1038600.0
2007-01-23 10:00:00,57.47,57.82,57.41,57.62,1060100.0,43.3443,43.6083,43.299,43.4574,1060100.0
2007-01-23 11:00:00,57.62,57.79,57.43,57.51,670700.0,43.4574,43.5856,43.3141,43.3745,670700.0
2007-01-23 12:00:00,57.51,57.67,57.39,57.6,590400.0,43.3745,43.4951,43.284,43.4423,590400.0
2007-01-23 13:00:00,57.61,57.63,57.42,57.49,542200.0,43.4499,43.465,43.3066,43.3594,542200.0
2007-01-23 14:00:00,57.49,57.71,57.38,57.6,831300.0,43.3594,43.5253,43.2764,43.4423,831300.0
2007-01-23 15:00:00,57.59,57.65,57.36,57.5,1363300.0,43.4348,43.4801,43.2613,43.3669,1363300.0
2007-01-24 09:30:00,57.7,58.11,57.65,58.11,667100.0,43.5178,43.827,43.4801,43.827,667100.0
2007-01-24 10:00:00,58.11,58.3,58.05,58.23,970900.0,43.827,43.9703,43.7817,43.9175,970900.0
2007-01-24 11:00:00,58.23,58.52,58.21,58.5,800300.0,43.9175,44.1362,43.9024,44.1211,800300.0
2007-01-24 12:00:00,58.51,58.51,58.38,58.41,508500.0,44.1287,44.1287,44.0306,44.0533,508500.0
2007-01-24 13:00:00,58.42,58.62,58.36,58.58,493300.0,44.0608,44.2116,44.0155,44.1815,493300.0
2007-01-24 14:00:00,58.6,58.63,58.52,58.57,745500.0,44.1966,44.2192,44.1362,44.1739,745500.0
2007-01-24 15:00:00,58.57,58.93,58.57,58.88,1031500.0,44.1739,44.4454,44.1739,44.4077,1031500.0
2007-01-25 09:30:00,58.78,58.93,58.3,58.3,545000.0,44.3323,44.4454,43.9703,43.9703,545000.0
2007-01-25 10:00:00,58.33,58.49,58.25,58.41,502300.0,43.9929,44.1136,43.9326,44.0533,502300.0
2007-01-25 11:00:00,58.39,58.45,58.21,58.24,339300.0,44.0382,44.0834,43.9024,43.925,339300.0
2007-01-25 12:00:00,58.24,58.27,58.08,58.18,480800.0,43.925,43.9477,43.8044,43.8798,480800.0
2007-01-25 13:00:00,58.18,58.24,58.05,58.07,622300.0,43.8798,43.925,43.7817,43.7968,622300.0
2007-01-25 14:00:00,58.07,58.11,57.82,57.9,762500.0,43.7968,43.827,43.6083,43.6686,762500.0
2007-01-25 15:00:00,57.9,57.91,57.69,57.78,1351300.0,43.6686,43.6761,43.5102,43.5781,1351300.0
2007-01-26 09:30:00,57.81,58.05,57.7,57.88,383500.0,43.6007,43.7817,43.5178,43.6535,383500.0
2007-01-26 10:00:00,57.88,57.9,57.45,57.72,627100.0,43.6535,43.6686,43.3292,43.5328,627100.0
2007-01-26 11:00:00,57.72,57.72,57.45,57.53,538500.0,43.5328,43.5328,43.3292,43.3895,538500.0
2007-01-26 12:00:00,57.52,57.72,57.51,57.68,972700.0,43.382,43.5328,43.3745,43.5027,972700.0
2007-01-26 13:00:00,57.67,57.69,57.55,57.64,376600.0,43.4951,43.5102,43.4046,43.4725,376600.0
2007-01-26 14:00:00,57.65,57.88,57.56,57.79,804500.0,43.4801,43.6535,43.4122,43.5856,804500.0
2007-01-26 15:00:00,57.8,58.0,57.78,57.84,1174100.0,43.5932,43.744,43.5781,43.6234,1174100.0
2007-01-29 09:30:00,57.75,57.96,57.61,57.82,483500.0,43.5555,43.7139,43.4499,43.6083,483500.0
2007-01-29 10:00:00,57.82,57.86,57.56,57.57,744800.0,43.6083,43.6384,43.4122,43.4197,744800.0
2007-01-29 11:00:00,57.57,57.68,57.5,57.57,450500.0,43.4197,43.5027,43.3669,43.4197,450500.0
2007-01-29 12:00:00,57.57,57.65,57.51,57.63,566300.0,43.4197,43.4801,43.3745,43.465,566300.0
2007-01-29 13:00:00,57.63,57.76,57.61,57.65,533100.0,43.465,43.563,43.4499,43.4801,533100.0
2007-01-29 14:00:00,57.65,57.7,57.57,57.62,710000.0,43.4801,43.5178,43.4197,43.4574,710000.0
2007-01-29 15:00:00,57.61,57.75,57.61,57.65,799700.0,43.4499,43.5555,43.4499,43.4801,799700.0
2007-01-30 09:30:00,57.68,57.88,57.65,57.71,577500.0,43.5027,43.6535,43.4801,43.5253,577500.0
2007-01-30 10:00:00,57.71,57.91,57.7,57.85,979400.0,43.5253,43.6761,43.5178,43.6309,979400.0
2007-01-30 11:00:00,57.85,58.02,57.82,57.99,851000.0,43.6309,43.7591,43.6083,43.7365,851000.0
2007-01-30 12:00:00,58.0,58.03,57.86,57.9,502400.0,43.744,43.7667,43.6384,43.6686,502400.0
2007-01-30 13:00:00,57.9,57.93,57.85,57.89,446500.0,43.6686,43.6912,43.6309,43.6611,446500.0
2007-01-30 14:00:00,57.89,57.91,57.86,57.88,466600.0,43.6611,43.6761,43.6384,43.6535,466600.0
2007-01-30 15:00:00,57.89,58.02,57.84,58.02,1092600.0,43.6611,43.7591,43.6234,43.7591,1092600.0
2007-01-31 09:30:00,58.02,58.18,57.75,57.76,411100.0,43.7591,43.8798,43.5555,43.563,411100.0
2007-01-31 10:00:00,57.78,58.05,57.76,57.89,471800.0,43.5781,43.7817,43.563,43.6611,471800.0
2007-01-31 11:00:00,57.89,57.93,57.81,57.91,295200.0,43.6611,43.6912,43.6007,43.6761,295200.0
2007-01-31 12:00:00,57.92,57.94,57.8,57.87,601400.0,43.6837,43.6988,43.5932,43.646,601400.0
2007-01-31 13:00:00,57.89,57.92,57.8,57.8,849700.0,43.6611,43.6837,43.5932,43.5932,849700.0
2007-01-31 14:00:00,57.8,58.45,57.76,58.28,1845200.0,43.5932,44.0834,43.563,43.9552,1845200.0
2007-01-31 15:00:00,58.27,58.35,58.17,58.22,1312400.0,43.9477,44.008,43.8722,43.91,1312400.0
2007-02-01 09:30:00,58.3,58.67,58.22,58.45,436800.0,43.9703,44.2493,43.91,44.0834,436800.0
2007-02-01 10:00:00,58.45,58.54,58.25,58.32,488300.0,44.0834,44.1513,43.9326,43.9854,488300.0
2007-02-01 11:00:00,58.32,58.33,57.93,58.08,645500.0,43.9854,43.9929,43.6912,43.8044,645500.0
2007-02-01 12:00:00,58.08,58.12,57.91,58.01,438600.0,43.8044,43.8345,43.6761,43.7516,438600.0
2007-02-01 13:00:00,58.01,58.07,57.96,58.04,335800.0,43.7516,43.7968,43.7139,43.7742,335800.0
2007-02-01 14:00:00,58.04,58.15,58.0,58.13,412500.0,43.7742,43.8572,43.744,43.8421,412500.0
2007-02-01 15:00:00,58.13,58.26,58.08,58.12,775300.0,43.8421,43.9401,43.8044,43.8345,775300.0
2007-02-02 09:30:00,58.3,58.5,58.04,58.05,440900.0,43.9703,44.1211,43.7742,43.7817,440900.0
2007-02-02 10:00:00,58.06,58.49,58.0,58.41,824400.0,43.7893,44.1136,43.744,44.0533,824400.0
2007-02-02 11:00:00,58.41,58.43,58.09,58.22,915300.0,44.0533,44.0683,43.8119,43.91,915300.0
2007-02-02 12:00:00,58.22,58.28,58.11,58.12,323000.0,43.91,43.9552,43.827,43.8345,323000.0
2007-02-02 13:00:00,58.13,58.21,58.03,58.16,496500.0,43.8421,43.9024,43.7667,43.8647,496500.0
2007-02-02 14:00:00,58.16,58.22,58.07,58.16,443900.0,43.8647,43.91,43.7968,43.8647,443900.0
2007-02-02 15:00:00,58.17,58.2,58.11,58.18,730500.0,43.8722,43.8949,43.827,43.8798,730500.0
2007-02-05 09:30:00,58.17,58.19,57.97,58.06,362300.0,43.8722,43.8873,43.7214,43.7893,362300.0
2007-02-05 10:00:00,58.06,58.15,57.91,57.95,500100.0,43.7893,43.8572,43.6761,43.7063,500100.0
2007-02-05 11:00:00,57.95,58.15,57.94,58.14,322300.0,43.7063,43.8572,43.6988,43.8496,322300.0
2007-02-05 12:00:00,58.14,58.31,58.14,58.31,509500.0,43.8496,43.9778,43.8496,43.9778,509500.0
2007-02-05 13:00:00,58.31,58.36,58.21,58.36,439500.0,43.9778,44.0155,43.9024,44.0155,439500.0
2007-02-05 14:00:00,58.36,58.48,58.35,58.35,421000.0,44.0155,44.106,44.008,44.008,421000.0
2007-02-05 15:00:00,58.35,58.35,58.13,58.2,575900.0,44.008,44.008,43.8421,43.8949,575900.0
2007-02-06 09:30:00,58.4,58.5,57.59,57.93,960200.0,44.0457,44.1211,43.4348,43.6912,960200.0
2007-02-06 10:00:00,57.94,58.01,57.79,57.88,913100.0,43.6988,43.7516,43.5856,43.6535,913100.0
2007-02-06 11:00:00,57.88,58.12,57.88,58.04,482500.0,43.6535,43.8345,43.6535,43.7742,482500.0
2007-02-06 12:00:00,58.04,58.14,58.03,58.12,323000.0,43.7742,43.8496,43.7667,43.8345,323000.0
2007-02-06 13:00:00,58.11,58.17,57.98,58.0,426800.0,43.827,43.8722,43.7289,43.744,426800.0
2007-02-06 14:00:00,58.0,58.03,57.96,57.99,397700.0,43.744,43.7667,43.7139,43.7365,397700.0
2007-02-06 15:00:00,58.0,58.16,57.91,58.02,789000.0,43.744,43.8647,43.6761,43.7591,789000.0
2007-02-07 09:30:00,58.23,58.31,58.06,58.27,262300.0,43.9175,43.9778,43.7893,43.9477,262300.0
2007-02-07 10:00:00,58.28,58.5,58.25,58.43,489900.0,43.9552,44.1211,43.9326,44.0683,489900.0
2007-02-07 11:00:00,58.43,58.7,58.42,58.68,427100.0,44.0683,44.272,44.0608,44.2569,427100.0
2007-02-07 12:00:00,58.69,58.76,58.48,58.6,721400.0,44.2644,44.3172,44.106,44.1966,721400.0
2007-02-07 13:00:00,58.6,58.8,58.51,58.59,439600.0,44.1966,44.3474,44.1287,44.189,439600.0
2007-02-07 14:00:00,58.58,58.79,58.39,58.48,1011300.0,44.1815,44.3398,44.0382,44.106,1011300.0
2007-02-07 15:00:00,58.48,58.85,58.46,58.66,1016100.0,44.106,44.3851,44.091,44.2418,1016100.0
2007-02-09 09:30:00,58.65,58.97,58.43,58.57,395400.0,44.2343,44.4756,44.0683,44.1739,395400.0
2007-02-09 10:00:00,58.57,58.64,58.33,58.33,361600.0,44.1739,44.2267,43.9929,43.9929,361600.0
2007-02-09 11:00:00,58.35,58.45,58.29,58.33,342400.0,44.008,44.0834,43.9627,43.9929,342400.0
2007-02-09 12:00:00,58.32,58.32,57.83,57.88,506800.0,43.9854,43.9854,43.6158,43.6535,506800.0
2007-02-09 13:00:00,57.88,57.9,57.4,57.61,673300.0,43.6535,43.6686,43.2915,43.4499,673300.0
2007-02-09 14:00:00,57.61,57.66,57.31,57.38,1013200.0,43.4499,43.4876,43.2236,43.2764,1013200.0
2007-02-09 15:00:00,57.36,57.62,57.33,57.57,1195300.0,43.2613,43.4574,43.2387,43.4197,1195300.0
2007-02-12 09:30:00,57.69,57.69,57.0,57.05,556700.0,43.5102,43.5102,42.9898,43.0275,556700.0
2007-02-12 10:00:00,57.06,57.07,56.77,56.81,2626500.0,43.0351,43.0426,42.8164,42.8465,2626500.0
2007-02-12 11:00:00,56.81,57.15,56.59,56.64,2630900.0,42.8465,43.1029,42.6806,42.7183,2630900.0
2007-02-12 12:00:00,56.63,56.74,56.53,56.54,867600.0,42.7108,42.7937,42.6353,42.6429,867600.0
2007-02-12 13:00:00,56.54,56.7,56.21,56.62,1689100.0,42.6429,42.7636,42.394,42.7032,1689100.0
2007-02-12 14:00:00,56.62,57.06,56.58,57.05,1035600.0,42.7032,43.0351,42.6731,43.0275,1035600.0
2007-02-12 15:00:00,57.06,57.39,56.7,56.98,2149000.0,43.0351,43.284,42.7636,42.9747,2149000.0
2007-02-13 09:30:00,57.23,57.44,56.82,57.44,493700.0,43.1633,43.3217,42.8541,43.3217,493700.0
2007-02-13 10:00:00,57.44,57.62,57.34,57.51,773100.0,43.3217,43.4574,43.2462,43.3745,773100.0
2007-02-13 11:00:00,57.51,57.58,57.38,57.5,819400.0,43.3745,43.4273,43.2764,43.3669,819400.0
2007-02-13 12:00:00,57.5,57.78,57.49,57.7,652500.0,43.3669,43.5781,43.3594,43.5178,652500.0
2007-02-13 13:00:00,57.7,57.72,57.51,57.53,495500.0,43.5178,43.5328,43.3745,43.3895,495500.0
2007-02-13 14:00:00,57.52,57.54,57.47,57.54,422300.0,43.382,43.3971,43.3443,43.3971,422300.0
2007-02-13 15:00:00,57.54,57.68,57.52,57.56,1192800.0,43.3971,43.5027,43.382,43.4122,1192800.0
2007-02-14 09:30:00,57.6,57.73,57.35,57.65,282500.0,43.4423,43.5404,43.2538,43.4801,282500.0
2007-02-14 10:00:00,57.65,58.3,57.65,58.28,1160900.0,43.4801,43.9703,43.4801,43.9552,1160900.0
2007-02-14 11:00:00,58.29,59.0,58.28,59.0,1522300.0,43.9627,44.4982,43.9552,44.4982,1522300.0
2007-02-14 12:00:00,59.0,59.05,58.65,58.74,982800.0,44.4982,44.5359,44.2343,44.3021,982800.0
2007-02-14 13:00:00,58.75,58.77,58.53,58.61,407800.0,44.3097,44.3248,44.1438,44.2041,407800.0
2007-02-14 14:00:00,58.61,58.81,58.52,58.8,1131600.0,44.2041,44.3549,44.1362,44.3474,1131600.0
2007-02-14 15:00:00,58.8,58.82,58.59,58.64,1990400.0,44.3474,44.3625,44.189,44.2267,1990400.0
2007-02-15 09:30:00,58.52,59.05,58.52,59.01,642600.0,44.1362,44.5359,44.1362,44.5058,642600.0
2007-02-15 10:00:00,59.02,59.12,58.79,58.86,909400.0,44.5133,44.5887,44.3398,44.3926,909400.0
2007-02-15 11:00:00,58.87,58.9,58.58,58.69,773700.0,44.4002,44.4228,44.1815,44.2644,773700.0
2007-02-15 12:00:00,58.68,58.83,58.62,58.82,426700.0,44.2569,44.37,44.2116,44.3625,426700.0
2007-02-15 13:00:00,58.82,58.94,58.82,58.91,496800.0,44.3625,44.453,44.3625,44.4304,496800.0
2007-02-15 14:00:00,58.9,59.0,58.85,58.9,631000.0,44.4228,44.4982,44.3851,44.4228,631000.0
2007-02-15 15:00:00,58.9,58.95,58.83,58.88,567000.0,44.4228,44.4605,44.37,44.4077,567000.0
2007-02-16 09:30:00,59.0,59.13,58.54,58.99,1089000.0,44.4982,44.5963,44.1513,44.4907,1089000.0
2007-02-16 10:00:00,58.99,59.08,58.77,59.07,465700.0,44.4907,44.5586,44.3248,44.551,465700.0
2007-02-16 11:00:00,59.07,59.13,59.02,59.12,343800.0,44.551,44.5963,44.5133,44.5887,343800.0
2007-02-16 12:00:00,59.13,59.15,58.99,59.03,284900.0,44.5963,44.6114,44.4907,44.5209,284900.0
2007-02-16 13:00:00,59.03,59.07,58.86,58.93,531500.0,44.5209,44.551,44.3926,44.4454,531500.0
2007-02-16 14:00:00,58.93,58.94,58.86,58.93,278300.0,44.4454,44.453,44.3926,44.4454,278300.0
2007-02-16 15:00:00,58.92,59.11,58.9,59.02,741300.0,44.4379,44.5812,44.4228,44.5133,741300.0
2007-02-20 09:30:00,58.75,59.01,58.29,58.5,692800.0,44.3097,44.5058,43.9627,44.1211,692800.0
2007-02-20 10:00:00,58.5,58.63,58.26,58.48,729300.0,44.1211,44.2192,43.9401,44.106,729300.0
2007-02-20 11:00:00,58.48,58.74,58.45,58.53,900200.0,44.106,44.3021,44.0834,44.1438,900200.0
2007-02-20 12:00:00,58.52,58.63,58.5,58.55,350100.0,44.1362,44.2192,44.1211,44.1588,350100.0
2007-02-20 13:00:00,58.55,58.66,58.54,58.61,306700.0,44.1588,44.2418,44.1513,44.2041,306700.0
2007-02-20 14:00:00,58.61,58.74,58.57,58.71,626300.0,44.2041,44.3021,44.1739,44.2795,626300.0
2007-02-20 15:00:00,58.72,58.88,58.68,58.71,826100.0,44.2871,44.4077,44.2569,44.2795,826100.0
2007-02-21 09:30:00,58.26,58.5,58.25,58.41,409100.0,43.9401,44.1211,43.9326,44.0533,409100.0
2007-02-21 10:00:00,58.41,58.54,58.35,58.38,334600.0,44.0533,44.1513,44.008,44.0306,334600.0
2007-02-21 11:00:00,58.38,58.47,58.32,58.38,312900.0,44.0306,44.0985,43.9854,44.0306,312900.0
2007-02-21 12:00:00,58.38,58.59,58.35,58.47,263600.0,44.0306,44.189,44.008,44.0985,263600.0
2007-02-21 13:00:00,58.5,58.52,58.37,58.4,229100.0,44.1211,44.1362,44.0231,44.0457,229100.0
2007-02-21 14:00:00,58.4,58.55,58.35,58.52,362700.0,44.0457,44.1588,44.008,44.1362,362700.0
2007-02-21 15:00:00,58.51,58.62,58.46,58.59,569900.0,44.1287,44.2116,44.091,44.189,569900.0
2007-02-22 09:30:00,58.42,58.77,58.41,58.75,383500.0,44.0608,44.3248,44.0533,44.3097,383500.0
2007-02-22 10:00:00,58.75,58.75,58.31,58.48,581700.0,44.3097,44.3097,43.9778,44.106,581700.0
2007-02-22 11:00:00,58.48,58.48,58.1,58.23,480100.0,44.106,44.106,43.8194,43.9175,480100.0
2007-02-22 12:00:00,58.24,58.42,58.22,58.34,336900.0,43.925,44.0608,43.91,44.0005,336900.0
2007-02-22 13:00:00,58.34,58.53,58.34,58.4,221700.0,44.0005,44.1438,44.0005,44.0457,221700.0
2007-02-22 14:00:00,58.39,58.46,58.13,58.13,475600.0,44.0382,44.091,43.8421,43.8421,475600.0
2007-02-22 15:00:00,58.13,58.21,57.94,58.17,1057800.0,43.8421,43.9024,43.6988,43.8722,1057800.0
2007-02-23 09:30:00,58.0,58.3,57.79,57.81,464500.0,43.744,43.9703,43.5856,43.6007,464500.0
2007-02-23 10:00:00,57.8,57.97,57.78,57.84,745400.0,43.5932,43.7214,43.5781,43.6234,745400.0
2007-02-23 11:00:00,57.85,57.98,57.77,57.98,486200.0,43.6309,43.7289,43.5706,43.7289,486200.0
2007-02-23 12:00:00,57.97,58.0,57.87,58.0,482800.0,43.7214,43.744,43.646,43.744,482800.0
2007-02-23 13:00:00,57.98,58.05,57.9,57.98,283600.0,43.7289,43.7817,43.6686,43.7289,283600.0
2007-02-23 14:00:00,57.99,58.1,57.93,58.02,494600.0,43.7365,43.8194,43.6912,43.7591,494600.0
2007-02-23 15:00:00,58.02,58.09,58.0,58.03,513600.0,43.7591,43.8119,43.744,43.7667,513600.0
2007-02-26 09:30:00,58.02,58.48,57.45,57.47,393800.0,43.7591,44.106,43.3292,43.3443,393800.0
2007-02-26 10:00:00,57.47,57.72,57.31,57.54,788200.0,43.3443,43.5328,43.2236,43.3971,788200.0
2007-02-26 11:00:00,57.53,57.59,57.33,57.45,613600.0,43.3895,43.4348,43.2387,43.3292,613600.0
2007-02-26 12:00:00,57.42,57.43,57.1,57.1,561300.0,43.3066,43.3141,43.0652,43.0652,561300.0
2007-02-26 13:00:00,57.1,57.35,57.1,57.3,426800.0,43.0652,43.2538,43.0652,43.2161,426800.0
2007-02-26 14:00:00,57.3,57.38,57.19,57.26,573100.0,43.2161,43.2764,43.1331,43.1859,573100.0
2007-02-26 15:00:00,57.27,57.36,57.14,57.16,742200.0,43.1935,43.2613,43.0954,43.1105,742200.0
2007-02-27 09:30:00,57.0,57.01,56.39,56.59,737400.0,42.9898,42.9974,42.5298,42.6806,737400.0
2007-02-27 10:00:00,56.6,56.85,56.52,56.78,849600.0,42.6881,42.8767,42.6278,42.8239,849600.0
2007-02-27 11:00:00,56.78,57.03,56.59,56.81,827000.0,42.8239,43.0124,42.6806,42.8465,827000.0
2007-02-27 12:00:00,56.81,56.84,56.68,56.83,871500.0,42.8465,42.8691,42.7485,42.8616,871500.0
2007-02-27 13:00:00,56.84,56.93,56.6,56.69,998700.0,42.8691,42.937,42.6881,42.756,998700.0
2007-02-27 14:00:00,56.69,56.75,54.5,55.07,2170400.0,42.756,42.8013,41.1043,41.5342,2170400.0
2007-02-27 15:00:00,55.08,56.39,54.88,55.59,3304600.0,41.5417,42.5298,41.3909,41.9264,3304600.0
2007-02-28 09:30:00,56.03,56.86,55.75,56.29,1616400.0,42.2582,42.8842,42.0471,42.4543,1616400.0
2007-02-28 10:00:00,56.31,56.8,56.0,56.51,2093000.0,42.4694,42.839,42.2356,42.6203,2093000.0
2007-02-28 11:00:00,56.79,57.46,56.45,57.21,2233700.0,42.8314,43.3368,42.575,43.1482,2233700.0
2007-02-28 12:00:00,56.95,57.25,56.78,56.95,1112900.0,42.9521,43.1784,42.8239,42.9521,1112900.0
2007-02-28 13:00:00,56.96,56.98,56.6,56.72,994600.0,42.9597,42.9747,42.6881,42.7786,994600.0
2007-02-28 14:00:00,56.72,56.98,56.64,56.98,1032400.0,42.7786,42.9747,42.7183,42.9747,1032400.0
2007-02-28 15:00:00,56.98,57.26,56.78,56.83,1970100.0,42.9747,43.1859,42.8239,42.8616,1970100.0
2007-03-01 09:30:00,56.2,56.89,55.15,56.54,1371300.0,42.3865,42.9069,41.5945,42.6429,1371300.0
2007-03-01 10:00:00,56.53,56.9,56.04,56.73,1252300.0,42.6353,42.9144,42.2658,42.7862,1252300.0
2007-03-01 11:00:00,56.73,57.0,56.43,56.7,1091100.0,42.7862,42.9898,42.5599,42.7636,1091100.0
2007-03-01 12:00:00,56.56,56.83,56.45,56.63,864600.0,42.658,42.8616,42.575,42.7108,864600.0
2007-03-01 13:00:00,56.62,56.66,56.33,56.56,578900.0,42.7032,42.7334,42.4845,42.658,578900.0
2007-03-01 14:00:00,56.57,56.72,56.41,56.64,1008400.0,42.6655,42.7786,42.5448,42.7183,1008400.0
2007-03-01 15:00:00,56.65,56.83,56.3,56.57,1394800.0,42.7258,42.8616,42.4619,42.6655,1394800.0
2007-03-02 09:30:00,56.1,56.41,55.93,56.09,632500.0,42.311,42.5448,42.1828,42.3035,632500.0
2007-03-02 10:00:00,56.09,56.45,56.0,56.31,1209000.0,42.3035,42.575,42.2356,42.4694,1209000.0
2007-03-02 11:00:00,56.3,56.45,56.05,56.12,685400.0,42.4619,42.575,42.2733,42.3261,685400.0
2007-03-02 12:00:00,56.11,56.15,55.75,56.05,688400.0,42.3186,42.3487,42.0471,42.2733,688400.0
2007-03-02 13:00:00,56.04,56.1,55.6,55.84,912900.0,42.2658,42.311,41.9339,42.1149,912900.0
2007-03-02 14:00:00,55.85,56.06,55.64,55.84,773900.0,42.1225,42.2809,41.9641,42.1149,773900.0
2007-03-02 15:00:00,55.86,56.03,55.33,55.42,1814000.0,42.13,42.2582,41.7303,41.7982,1814000.0
2007-03-05 09:30:00,55.43,55.93,55.21,55.61,727600.0,41.8057,42.1828,41.6398,41.9415,727600.0
2007-03-05 10:00:00,55.6,55.94,55.45,55.84,1098600.0,41.9339,42.1904,41.8208,42.1149,1098600.0
2007-03-05 11:00:00,55.84,55.97,55.75,55.75,784300.0,42.1149,42.213,42.0471,42.0471,784300.0
2007-03-05 12:00:00,55.76,55.8,55.48,55.5,741600.0,42.0546,42.0848,41.8434,41.8585,741600.0
2007-03-05 13:00:00,55.5,55.7,55.29,55.58,658100.0,41.8585,42.0093,41.7001,41.9188,658100.0
2007-03-05 14:00:00,55.57,55.79,55.48,55.55,576200.0,41.9113,42.0772,41.8434,41.8962,576200.0
2007-03-05 15:00:00,55.55,55.57,54.91,54.92,1432600.0,41.8962,41.9113,41.4135,41.4211,1432600.0
2007-03-06 09:30:00,55.35,55.95,55.25,55.71,1123100.0,41.7454,42.1979,41.67,42.0169,1123100.0
2007-03-06 10:00:00,55.71,55.75,55.21,55.26,1055300.0,42.0169,42.0471,41.6398,41.6775,1055300.0
2007-03-06 11:00:00,55.27,55.4,55.24,55.35,828100.0,41.685,41.7831,41.6624,41.7454,828100.0
2007-03-06 12:00:00,55.35,55.54,55.3,55.49,656100.0,41.7454,41.8887,41.7077,41.851,656100.0
2007-03-06 13:00:00,55.49,55.95,55.34,55.84,959200.0,41.851,42.1979,41.7378,42.1149,959200.0
2007-03-06 14:00:00,55.85,56.15,55.85,56.03,1109200.0,42.1225,42.3487,42.1225,42.2582,1109200.0
2007-03-06 15:00:00,56.03,56.46,56.03,56.39,1931400.0,42.2582,42.5825,42.2582,42.5298,1931400.0
2007-03-07 09:30:00,56.12,56.27,55.81,56.0,467200.0,42.3261,42.4392,42.0923,42.2356,467200.0
2007-03-07 10:00:00,56.01,56.01,55.63,55.66,742200.0,42.2432,42.2432,41.9566,41.9792,742200.0
2007-03-07 11:00:00,55.67,55.67,55.33,55.39,1001900.0,41.9867,41.9867,41.7303,41.7755,1001900.0
2007-03-07 12:00:00,55.4,55.56,55.36,55.53,550400.0,41.7831,41.9038,41.7529,41.8811,550400.0
2007-03-07 13:00:00,55.53,56.06,55.51,55.98,687000.0,41.8811,42.2809,41.866,42.2205,687000.0
2007-03-07 14:00:00,55.98,56.1,55.78,56.05,636100.0,42.2205,42.311,42.0697,42.2733,636100.0
2007-03-07 15:00:00,56.05,56.21,55.77,55.85,1163400.0,42.2733,42.394,42.0621,42.1225,1163400.0
2007-03-08 09:30:00,56.34,56.81,56.16,56.77,757400.0,42.492,42.8465,42.3563,42.8164,757400.0
2007-03-08 10:00:00,56.77,56.99,56.62,56.63,940400.0,42.8164,42.9823,42.7032,42.7108,940400.0
2007-03-08 11:00:00,56.62,56.71,56.44,56.66,538700.0,42.7032,42.7711,42.5675,42.7334,538700.0
2007-03-08 12:00:00,56.67,57.0,56.66,56.93,594000.0,42.7409,42.9898,42.7334,42.937,594000.0
2007-03-08 13:00:00,56.93,56.94,56.62,56.62,373800.0,42.937,42.9446,42.7032,42.7032,373800.0
2007-03-08 14:00:00,56.62,56.64,56.12,56.47,687000.0,42.7032,42.7183,42.3261,42.5901,687000.0
2007-03-08 15:00:00,56.48,56.9,56.43,56.81,1321900.0,42.5976,42.9144,42.5599,42.8465,1321900.0
2007-03-09 09:30:00,57.07,57.35,56.92,56.92,570300.0,43.0426,43.2538,42.9295,42.9295,570300.0
2007-03-09 10:00:00,56.93,57.03,56.64,56.87,827100.0,42.937,43.0124,42.7183,42.8918,827100.0
2007-03-09 11:00:00,56.87,57.08,56.84,56.96,481400.0,42.8918,43.0502,42.8691,42.9597,481400.0
2007-03-09 12:00:00,56.97,57.0,56.78,56.84,265000.0,42.9672,42.9898,42.8239,42.8691,265000.0
2007-03-09 13:00:00,56.83,56.9,56.58,56.62,425400.0,42.8616,42.9144,42.6731,42.7032,425400.0
2007-03-09 14:00:00,56.62,56.8,56.55,56.73,408600.0,42.7032,42.839,42.6504,42.7862,408600.0
2007-03-09 15:00:00,56.73,57.0,56.7,56.94,533400.0,42.7862,42.9898,42.7636,42.9446,533400.0
2007-03-12 09:30:00,56.11,56.78,55.64,56.47,458700.0,42.3186,42.8239,41.9641,42.5901,458700.0
2007-03-12 10:00:00,56.46,56.86,56.45,56.66,656300.0,42.5825,42.8842,42.575,42.7334,656300.0
2007-03-12 11:00:00,56.66,56.68,56.5,56.61,357200.0,42.7334,42.7485,42.6127,42.6957,357200.0
2007-03-12 12:00:00,56.61,56.76,56.53,56.71,418500.0,42.6957,42.8088,42.6353,42.7711,418500.0
2007-03-12 13:00:00,56.72,56.73,56.46,56.72,309100.0,42.7786,42.7862,42.5825,42.7786,309100.0
2007-03-12 14:00:00,56.7,56.96,56.59,56.79,449600.0,42.7636,42.9597,42.6806,42.8314,449600.0
2007-03-12 15:00:00,56.8,56.83,56.64,56.71,510300.0,42.839,42.8616,42.7183,42.7711,510300.0
2007-03-13 09:30:00,56.3,56.6,56.1,56.27,845200.0,42.4619,42.6881,42.311,42.4392,845200.0
2007-03-13 10:00:00,56.28,56.35,55.86,56.07,1109400.0,42.4468,42.4996,42.13,42.2884,1109400.0
2007-03-13 11:00:00,56.05,56.33,55.99,56.05,520000.0,42.2733,42.4845,42.2281,42.2733,520000.0
2007-03-13 12:00:00,56.05,56.05,55.57,55.64,867700.0,42.2733,42.2733,41.9113,41.9641,867700.0
2007-03-13 13:00:00,55.65,55.72,55.21,55.4,844500.0,41.9716,42.0244,41.6398,41.7831,844500.0
2007-03-13 14:00:00,55.38,55.51,54.98,55.17,1202600.0,41.768,41.866,41.4663,41.6096,1202600.0
2007-03-13 15:00:00,55.16,55.23,54.71,54.78,2243300.0,41.6021,41.6549,41.2627,41.3155,2243300.0
2007-03-14 09:30:00,54.25,56.14,54.25,54.99,1057800.0,40.9157,42.3412,40.9157,41.4739,1057800.0
2007-03-14 10:00:00,54.97,55.0,54.51,54.65,1833700.0,41.4588,41.4814,41.1118,41.2174,1833700.0
2007-03-14 11:00:00,54.65,54.71,54.29,54.32,947200.0,41.2174,41.2627,40.9459,40.9685,947200.0
2007-03-14 12:00:00,54.33,54.36,53.91,54.03,1353400.0,40.9761,40.9987,40.6593,40.7498,1353400.0
2007-03-14 13:00:00,54.03,55.12,54.0,54.78,1386500.0,40.7498,41.5719,40.7272,41.3155,1386500.0
2007-03-14 14:00:00,54.77,55.67,54.7,55.18,2017600.0,41.3079,41.9867,41.2551,41.6172,2017600.0
2007-03-14 15:00:00,55.18,55.71,55.04,55.69,1856200.0,41.6172,42.0169,41.5116,42.0018,1856200.0
2007-03-15 09:30:00,55.58,56.1,55.5,56.08,655600.0,41.9188,42.311,41.8585,42.2959,655600.0
2007-03-15 10:00:00,56.09,56.2,55.72,56.19,1145600.0,42.3035,42.3865,42.0244,42.3789,1145600.0
2007-03-15 11:00:00,56.19,56.24,55.59,55.86,1166200.0,42.3789,42.4166,41.9264,42.13,1166200.0
2007-03-15 12:00:00,55.86,56.11,55.82,55.9,871200.0,42.13,42.3186,42.0999,42.1602,871200.0
2007-03-15 13:00:00,55.9,56.09,55.7,55.98,815100.0,42.1602,42.3035,42.0093,42.2205,815100.0
2007-03-15 14:00:00,55.98,56.08,55.87,56.05,718800.0,42.2205,42.2959,42.1376,42.2733,718800.0
2007-03-15 15:00:00,56.05,56.22,55.94,56.07,1212600.0,42.2733,42.4015,42.1904,42.2884,1212600.0
2007-03-16 09:30:00,56.4,56.56,55.62,56.02,2337100.0,42.5373,42.658,41.949,42.2507,2337100.0
2007-03-16 10:00:00,56.01,56.12,55.33,55.36,699900.0,42.2432,42.3261,41.7303,41.7529,699900.0
2007-03-16 11:00:00,55.36,55.46,55.01,55.19,626100.0,41.7529,41.8283,41.4889,41.6247,626100.0
2007-03-16 12:00:00,55.19,55.35,55.1,55.32,567000.0,41.6247,41.7454,41.5568,41.7228,567000.0
2007-03-16 13:00:00,55.33,55.53,55.23,55.35,261600.0,41.7303,41.8811,41.6549,41.7454,261600.0
2007-03-16 14:00:00,55.34,55.35,54.95,55.32,1077900.0,41.7378,41.7454,41.4437,41.7228,1077900.0
2007-03-16 15:00:00,55.32,55.65,55.27,55.55,1402600.0,41.7228,41.9716,41.685,41.8962,1402600.0
2007-03-19 09:30:00,56.26,56.3,55.72,55.72,444400.0,42.4317,42.4619,42.0244,42.0244,444400.0
2007-03-19 10:00:00,55.72,55.9,55.62,55.84,1155200.0,42.0244,42.1602,41.949,42.1149,1155200.0
2007-03-19 11:00:00,55.83,55.89,55.75,55.8,508300.0,42.1074,42.1526,42.0471,42.0848,508300.0
2007-03-19 12:00:00,55.8,55.85,55.61,55.77,856600.0,42.0848,42.1225,41.9415,42.0621,856600.0
2007-03-19 13:00:00,55.77,56.06,55.73,55.93,857800.0,42.0621,42.2809,42.032,42.1828,857800.0
2007-03-19 14:00:00,55.94,56.02,55.65,56.02,1053900.0,42.1904,42.2507,41.9716,42.2507,1053900.0
2007-03-19 15:00:00,56.01,56.12,55.91,56.03,1106700.0,42.2432,42.3261,42.1677,42.2582,1106700.0
2007-03-20 09:30:00,56.04,56.39,55.92,56.15,331300.0,42.2658,42.5298,42.1753,42.3487,331300.0
2007-03-20 10:00:00,56.13,56.26,55.99,56.18,536900.0,42.3337,42.4317,42.2281,42.3714,536900.0
2007-03-20 11:00:00,56.17,56.23,56.02,56.09,448000.0,42.3638,42.4091,42.2507,42.3035,448000.0
2007-03-20 12:00:00,56.08,56.41,56.08,56.14,562400.0,42.2959,42.5448,42.2959,42.3412,562400.0
2007-03-20 13:00:00,56.13,56.2,55.98,56.06,437300.0,42.3337,42.3865,42.2205,42.2809,437300.0
2007-03-20 14:00:00,56.04,56.18,56.03,56.11,336400.0,42.2658,42.3714,42.2582,42.3186,336400.0
2007-03-20 15:00:00,56.11,56.3,56.11,56.3,791800.0,42.3186,42.4619,42.3186,42.4619,791800.0
2007-03-21 09:30:00,56.27,56.32,55.96,55.99,417100.0,42.4392,42.477,42.2054,42.2281,417100.0
2007-03-21 10:00:00,55.99,56.04,55.72,55.91,673700.0,42.2281,42.2658,42.0244,42.1677,673700.0
2007-03-21 11:00:00,55.9,55.94,55.66,55.73,673300.0,42.1602,42.1904,41.9792,42.032,673300.0
2007-03-21 12:00:00,55.72,55.97,55.72,55.96,263400.0,42.0244,42.213,42.0244,42.2054,263400.0
2007-03-21 13:00:00,55.97,55.97,55.81,55.87,503700.0,42.213,42.213,42.0923,42.1376,503700.0
2007-03-21 14:00:00,55.88,57.56,55.87,57.49,1897900.0,42.1451,43.4122,42.1376,43.3594,1897900.0
2007-03-21 15:00:00,57.49,57.75,57.13,57.47,2300400.0,43.3594,43.5555,43.0879,43.3443,2300400.0
2007-03-22 09:30:00,57.4,57.5,57.25,57.29,611800.0,43.2915,43.3669,43.1784,43.2085,611800.0
2007-03-22 10:00:00,57.28,57.38,56.96,57.08,1018000.0,43.201,43.2764,42.9597,43.0502,1018000.0
2007-03-22 11:00:00,57.08,57.2,56.84,57.14,746900.0,43.0502,43.1407,42.8691,43.0954,746900.0
2007-03-22 12:00:00,57.14,57.5,57.1,57.23,802300.0,43.0954,43.3669,43.0652,43.1633,802300.0
2007-03-22 13:00:00,57.22,57.4,57.22,57.36,437900.0,43.1557,43.2915,43.1557,43.2613,437900.0
2007-03-22 14:00:00,57.37,57.58,57.37,57.52,525000.0,43.2689,43.4273,43.2689,43.382,525000.0
2007-03-22 15:00:00,57.51,57.6,57.4,57.43,1022200.0,43.3745,43.4423,43.2915,43.3141,1022200.0
2007-03-23 09:30:00,57.58,57.68,57.3,57.5,344300.0,43.4273,43.5027,43.2161,43.3669,344300.0
2007-03-23 10:00:00,57.51,57.91,57.44,57.73,757800.0,43.3745,43.6761,43.3217,43.5404,757800.0
2007-03-23 11:00:00,57.72,57.83,57.59,57.76,397900.0,43.5328,43.6158,43.4348,43.563,397900.0
2007-03-23 12:00:00,57.76,57.82,57.57,57.6,311900.0,43.563,43.6083,43.4197,43.4423,311900.0
2007-03-23 13:00:00,57.6,57.68,57.43,57.46,201600.0,43.4423,43.5027,43.3141,43.3368,201600.0
2007-03-23 14:00:00,57.47,57.49,57.27,57.43,353400.0,43.3443,43.3594,43.1935,43.3141,353400.0
2007-03-23 15:00:00,57.42,57.53,57.27,57.46,472700.0,43.3066,43.3895,43.1935,43.3368,472700.0
2007-03-26 09:30:00,57.4,57.57,57.1,57.3,332600.0,43.2915,43.4197,43.0652,43.2161,332600.0
2007-03-26 10:00:00,57.29,57.31,56.69,57.02,884600.0,43.2085,43.2236,42.756,43.0049,884600.0
2007-03-26 11:00:00,57.02,57.09,56.78,57.06,529600.0,43.0049,43.0577,42.8239,43.0351,529600.0
2007-03-26 12:00:00,57.06,57.18,56.97,57.06,355400.0,43.0351,43.1256,42.9672,43.0351,355400.0
2007-03-26 13:00:00,57.06,57.08,56.92,57.04,298800.0,43.0351,43.0502,42.9295,43.02,298800.0
2007-03-26 14:00:00,57.04,57.1,56.9,56.94,375300.0,43.02,43.0652,42.9144,42.9446,375300.0
2007-03-26 15:00:00,56.94,57.23,56.86,57.15,728900.0,42.9446,43.1633,42.8842,43.1029,728900.0
2007-03-27 09:30:00,56.95,57.05,56.75,56.76,421300.0,42.9521,43.0275,42.8013,42.8088,421300.0
2007-03-27 10:00:00,56.78,56.99,56.65,56.83,655500.0,42.8239,42.9823,42.7258,42.8616,655500.0
2007-03-27 11:00:00,56.82,56.84,56.47,56.55,529600.0,42.8541,42.8691,42.5901,42.6504,529600.0
2007-03-27 12:00:00,56.54,56.65,56.44,56.5,980900.0,42.6429,42.7258,42.5675,42.6127,980900.0
2007-03-27 13:00:00,56.51,56.65,56.4,56.55,668600.0,42.6203,42.7258,42.5373,42.6504,668600.0
2007-03-27 14:00:00,56.55,56.58,56.4,56.57,532000.0,42.6504,42.6731,42.5373,42.6655,532000.0
2007-03-27 15:00:00,56.58,56.8,56.38,56.43,1466300.0,42.6731,42.839,42.5222,42.5599,1466300.0
2007-03-28 09:30:00,56.3,56.36,56.0,56.09,654100.0,42.4619,42.5071,42.2356,42.3035,654100.0
2007-03-28 10:00:00,56.1,56.85,55.61,55.87,1004000.0,42.311,42.8767,41.9415,42.1376,1004000.0
2007-03-28 11:00:00,55.86,55.98,55.66,55.88,609100.0,42.13,42.2205,41.9792,42.1451,609100.0
2007-03-28 12:00:00,55.89,56.15,55.83,56.01,552600.0,42.1526,42.3487,42.1074,42.2432,552600.0
2007-03-28 13:00:00,56.0,56.16,55.82,56.02,935100.0,42.2356,42.3563,42.0999,42.2507,935100.0
2007-03-28 14:00:00,56.04,56.08,55.84,55.92,554400.0,42.2658,42.2959,42.1149,42.1753,554400.0
2007-03-28 15:00:00,55.92,56.03,55.75,55.79,1179100.0,42.1753,42.2582,42.0471,42.0772,1179100.0
2007-03-29 09:30:00,56.65,56.68,56.02,56.18,581400.0,42.7258,42.7485,42.2507,42.3714,581400.0
2007-03-29 10:00:00,56.18,56.28,55.87,55.87,819600.0,42.3714,42.4468,42.1376,42.1376,819600.0
2007-03-29 11:00:00,55.87,56.25,55.86,55.86,538700.0,42.1376,42.4242,42.13,42.13,538700.0
2007-03-29 12:00:00,55.88,56.25,55.88,56.14,435200.0,42.1451,42.4242,42.1451,42.3412,435200.0
2007-03-29 13:00:00,56.14,56.22,55.93,55.98,416600.0,42.3412,42.4015,42.1828,42.2205,416600.0
2007-03-29 14:00:00,55.99,56.23,55.84,56.22,514700.0,42.2281,42.4091,42.1149,42.4015,514700.0
2007-03-29 15:00:00,56.21,56.57,55.97,56.47,1053600.0,42.394,42.6655,42.213,42.5901,1053600.0
2007-03-30 09:30:00,56.65,56.94,56.47,56.77,487300.0,42.7258,42.9446,42.5901,42.8164,487300.0
2007-03-30 10:00:00,56.78,56.9,56.54,56.59,647400.0,42.8239,42.9144,42.6429,42.6806,647400.0
2007-03-30 11:00:00,56.59,56.63,55.73,56.07,738200.0,42.6806,42.7108,42.032,42.2884,738200.0
2007-03-30 12:00:00,56.06,56.27,55.91,56.18,343100.0,42.2809,42.4392,42.1677,42.3714,343100.0
2007-03-30 13:00:00,56.18,56.37,56.09,56.16,270900.0,42.3714,42.5147,42.3035,42.3563,270900.0
2007-03-30 14:00:00,56.16,56.42,56.15,56.38,340000.0,42.3563,42.5524,42.3487,42.5222,340000.0
2007-03-30 15:00:00,56.38,56.46,56.24,56.4,839900.0,42.5222,42.5825,42.4166,42.5373,839900.0
2007-04-02 09:30:00,56.4,56.69,55.91,55.91,462100.0,42.5373,42.756,42.1677,42.1677,462100.0
2007-04-02 10:00:00,55.92,55.93,55.34,55.53,1575700.0,42.1753,42.1828,41.7378,41.8811,1575700.0
2007-04-02 11:00:00,55.53,55.62,55.42,55.61,1162500.0,41.8811,41.949,41.7982,41.9415,1162500.0
2007-04-02 12:00:00,55.61,55.74,55.6,55.73,551600.0,41.9415,42.0395,41.9339,42.032,551600.0
2007-04-02 13:00:00,55.72,55.8,55.59,55.76,472600.0,42.0244,42.0848,41.9264,42.0546,472600.0
2007-04-02 14:00:00,55.76,55.94,55.73,55.77,671200.0,42.0546,42.1904,42.032,42.0621,671200.0
2007-04-02 15:00:00,55.77,55.89,55.76,55.84,1070600.0,42.0621,42.1526,42.0546,42.1149,1070600.0
2007-04-03 09:30:00,55.8,56.23,55.72,56.03,792400.0,42.1977,42.5228,42.1372,42.3716,792400.0
2007-04-03 10:00:00,56.03,56.46,56.03,56.41,1603400.0,42.3716,42.6968,42.3716,42.659,1603400.0
2007-04-03 11:00:00,56.4,56.41,56.14,56.32,791900.0,42.6514,42.659,42.4548,42.5909,791900.0
2007-04-03 12:00:00,56.32,56.32,56.11,56.26,722500.0,42.5909,42.5909,42.4321,42.5455,722500.0
2007-04-03 13:00:00,56.25,56.28,56.11,56.14,613500.0,42.538,42.5606,42.4321,42.4548,613500.0
2007-04-03 14:00:00,56.13,56.19,56.01,56.02,595700.0,42.4472,42.4926,42.3565,42.364,595700.0
2007-04-03 15:00:00,56.02,56.1,55.77,55.95,1863500.0,42.364,42.4245,42.175,42.3111,1863500.0
2007-04-04 09:30:00,56.0,56.29,55.99,56.21,462100.0,42.3489,42.5682,42.3413,42.5077,462100.0
2007-04-04 10:00:00,56.22,56.3,56.1,56.3,714600.0,42.5153,42.5758,42.4245,42.5758,714600.0
2007-04-04 11:00:00,56.3,56.41,56.26,56.39,356600.0,42.5758,42.659,42.5455,42.6438,356600.0
2007-04-04 12:00:00,56.39,56.48,56.38,56.41,279200.0,42.6438,42.7119,42.6363,42.659,279200.0
2007-04-04 13:00:00,56.4,56.4,56.19,56.25,411300.0,42.6514,42.6514,42.4926,42.538,411300.0
2007-04-04 14:00:00,56.24,56.35,56.22,56.32,427000.0,42.5304,42.6136,42.5153,42.5909,427000.0
2007-04-04 15:00:00,56.32,56.41,56.24,56.31,651300.0,42.5909,42.659,42.5304,42.5833,651300.0
2007-04-05 09:30:00,56.08,56.18,55.87,56.04,269600.0,42.4094,42.485,42.2506,42.3792,269600.0
2007-04-05 10:00:00,56.02,56.05,55.75,55.83,624800.0,42.364,42.3867,42.1598,42.2203,624800.0
2007-04-05 11:00:00,55.84,55.85,55.73,55.85,1323400.0,42.2279,42.2355,42.1447,42.2355,1323400.0
2007-04-05 12:00:00,55.85,55.96,55.8,55.96,749900.0,42.2355,42.3187,42.1977,42.3187,749900.0
2007-04-05 13:00:00,55.96,56.0,55.91,55.97,324800.0,42.3187,42.3489,42.2808,42.3262,324800.0
2007-04-05 14:00:00,55.97,56.03,55.94,55.96,515200.0,42.3262,42.3716,42.3035,42.3187,515200.0
2007-04-05 15:00:00,55.97,56.0,55.86,55.93,706400.0,42.3262,42.3489,42.243,42.296,706400.0
2007-04-09 09:30:00,56.02,56.1,55.75,55.92,301800.0,42.364,42.4245,42.1598,42.2884,301800.0
2007-04-09 10:00:00,55.93,55.94,55.67,55.72,588100.0,42.296,42.3035,42.0993,42.1372,588100.0
2007-04-09 11:00:00,55.72,55.92,55.71,55.91,490600.0,42.1372,42.2884,42.1296,42.2808,490600.0
2007-04-09 12:00:00,55.92,56.28,55.9,56.25,470200.0,42.2884,42.5606,42.2733,42.538,470200.0
2007-04-09 13:00:00,56.25,56.46,56.25,56.3,472400.0,42.538,42.6968,42.538,42.5758,472400.0
2007-04-09 14:00:00,56.3,56.37,56.21,56.3,358900.0,42.5758,42.6287,42.5077,42.5758,358900.0
2007-04-09 15:00:00,56.3,56.42,56.22,56.33,778700.0,42.5758,42.6665,42.5153,42.5985,778700.0
2007-04-10 09:30:00,56.2,56.75,56.1,56.75,270500.0,42.5002,42.9161,42.4245,42.9161,270500.0
2007-04-10 10:00:00,56.74,56.8,56.57,56.69,826900.0,42.9085,42.9539,42.78,42.8707,826900.0
2007-04-10 11:00:00,56.69,56.69,56.42,56.46,562500.0,42.8707,42.8707,42.6665,42.6968,562500.0
2007-04-10 12:00:00,56.46,56.57,56.43,56.5,257500.0,42.6968,42.78,42.6741,42.727,257500.0
2007-04-10 13:00:00,56.5,56.63,56.49,56.58,316900.0,42.727,42.8253,42.7195,42.7875,316900.0
2007-04-10 14:00:00,56.58,56.65,56.49,56.55,439100.0,42.7875,42.8405,42.7195,42.7648,439100.0
2007-04-10 15:00:00,56.56,56.58,56.41,56.42,928800.0,42.7724,42.7875,42.659,42.6665,928800.0
2007-04-11 09:30:00,56.32,56.8,56.23,56.35,411800.0,42.5909,42.9539,42.5228,42.6136,411800.0
2007-04-11 10:00:00,56.35,56.44,56.09,56.2,1169400.0,42.6136,42.6816,42.417,42.5002,1169400.0
2007-04-11 11:00:00,56.2,56.25,56.06,56.16,591400.0,42.5002,42.538,42.3943,42.4699,591400.0
2007-04-11 12:00:00,56.16,56.38,56.16,56.2,569200.0,42.4699,42.6363,42.4699,42.5002,569200.0
2007-04-11 13:00:00,56.19,56.35,56.14,56.23,347600.0,42.4926,42.6136,42.4548,42.5228,347600.0
2007-04-11 14:00:00,56.21,56.24,55.99,56.17,657000.0,42.5077,42.5304,42.3413,42.4775,657000.0
2007-04-11 15:00:00,56.17,56.2,56.01,56.06,658100.0,42.4775,42.5002,42.3565,42.3943,658100.0
2007-04-12 09:30:00,56.09,56.49,55.58,55.64,376200.0,42.417,42.7195,42.0313,42.0767,376200.0
2007-04-12 10:00:00,55.64,56.29,55.55,55.97,918700.0,42.0767,42.5682,42.0086,42.3262,918700.0
2007-04-12 11:00:00,55.96,56.07,55.77,56.03,522100.0,42.3187,42.4018,42.175,42.3716,522100.0
2007-04-12 12:00:00,56.03,56.44,56.01,56.26,1060600.0,42.3716,42.6816,42.3565,42.5455,1060600.0
2007-04-12 13:00:00,56.26,56.35,56.23,56.3,668400.0,42.5455,42.6136,42.5228,42.5758,668400.0
2007-04-12 14:00:00,56.31,56.4,56.26,56.32,668700.0,42.5833,42.6514,42.5455,42.5909,668700.0
2007-04-12 15:00:00,56.33,56.58,56.33,56.53,789500.0,42.5985,42.7875,42.5985,42.7497,789500.0
2007-04-13 09:30:00,57.0,57.08,56.61,57.06,648700.0,43.1051,43.1656,42.8102,43.1505,648700.0
2007-04-13 10:00:00,57.05,57.13,56.89,57.01,998800.0,43.1429,43.2034,43.0219,43.1127,998800.0
2007-04-13 11:00:00,57.01,57.33,57.01,57.25,866400.0,43.1127,43.3547,43.1127,43.2942,866400.0
2007-04-13 12:00:00,57.25,57.27,57.1,57.24,642300.0,43.2942,43.3093,43.1808,43.2866,642300.0
2007-04-13 13:00:00,57.23,57.5,57.23,57.49,985800.0,43.2791,43.4832,43.2791,43.4757,985800.0
2007-04-13 14:00:00,57.49,57.5,57.33,57.38,700700.0,43.4757,43.4832,43.3547,43.3925,700700.0
2007-04-13 15:00:00,57.39,57.45,57.22,57.38,2201400.0,43.4001,43.4454,43.2715,43.3925,2201400.0
2007-04-16 09:30:00,57.48,58.2,57.47,58.0,873100.0,43.4681,44.0126,43.4606,43.8614,873100.0
2007-04-16 10:00:00,58.02,58.52,58.0,58.4,1275200.0,43.8765,44.2546,43.8614,44.1639,1275200.0
2007-04-16 11:00:00,58.4,58.72,58.4,58.5,1116500.0,44.1639,44.4059,44.1639,44.2395,1116500.0
2007-04-16 12:00:00,58.51,58.54,58.19,58.19,633700.0,44.247,44.2697,44.005,44.005,633700.0
2007-04-16 13:00:00,58.19,58.34,58.16,58.22,540400.0,44.005,44.1185,43.9824,44.0277,540400.0
2007-04-16 14:00:00,58.22,58.37,58.18,58.3,475300.0,44.0277,44.1412,43.9975,44.0882,475300.0
2007-04-16 15:00:00,58.3,58.55,58.29,58.54,1089400.0,44.0882,44.2773,44.0807,44.2697,1089400.0
2007-04-17 09:30:00,58.5,58.5,57.87,58.28,431500.0,44.2395,44.2395,43.7631,44.0731,431500.0
2007-04-17 10:00:00,58.28,58.48,58.16,58.29,976600.0,44.0731,44.2244,43.9824,44.0807,976600.0
2007-04-17 11:00:00,58.28,58.44,58.28,58.35,598600.0,44.0731,44.1941,44.0731,44.126,598600.0
2007-04-17 12:00:00,58.35,58.38,58.21,58.29,572100.0,44.126,44.1487,44.0202,44.0807,572100.0
2007-04-17 13:00:00,58.28,58.35,58.13,58.2,514500.0,44.0731,44.126,43.9597,44.0126,514500.0
2007-04-17 14:00:00,58.2,58.34,58.17,58.27,625100.0,44.0126,44.1185,43.9899,44.0655,625100.0
2007-04-17 15:00:00,58.27,58.32,58.15,58.21,1040900.0,44.0655,44.1034,43.9748,44.0202,1040900.0
2007-04-18 09:30:00,58.3,58.53,58.04,58.24,560700.0,44.0882,44.2622,43.8916,44.0429,560700.0
2007-04-18 10:00:00,58.24,58.43,58.2,58.4,1539400.0,44.0429,44.1865,44.0126,44.1639,1539400.0
2007-04-18 11:00:00,58.4,58.45,58.28,58.39,1281200.0,44.1639,44.2017,44.0731,44.1563,1281200.0
2007-04-18 12:00:00,58.4,58.4,58.25,58.35,911500.0,44.1639,44.1639,44.0504,44.126,911500.0
2007-04-18 13:00:00,58.35,58.4,58.25,58.31,1013700.0,44.126,44.1639,44.0504,44.0958,1013700.0
2007-04-18 14:00:00,58.3,58.37,58.26,58.3,997200.0,44.0882,44.1412,44.058,44.0882,997200.0
2007-04-18 15:00:00,58.29,58.46,58.29,58.4,1859400.0,44.0807,44.2092,44.0807,44.1639,1859400.0
2007-04-19 09:30:00,58.5,58.53,57.89,58.33,1008400.0,44.2395,44.2622,43.7782,44.1109,1008400.0
2007-04-19 10:00:00,58.33,58.5,58.25,58.47,833400.0,44.1109,44.2395,44.0504,44.2168,833400.0
2007-04-19 11:00:00,58.47,58.56,58.27,58.55,724800.0,44.2168,44.2849,44.0655,44.2773,724800.0
2007-04-19 12:00:00,58.54,58.91,58.41,58.9,663500.0,44.2697,44.5495,44.1714,44.542,663500.0
2007-04-19 13:00:00,58.89,59.0,58.73,58.82,715700.0,44.5344,44.6176,44.4134,44.4815,715700.0
2007-04-19 14:00:00,58.83,59.05,58.66,58.9,1282900.0,44.489,44.6554,44.3605,44.542,1282900.0
2007-04-19 15:00:00,58.9,59.1,58.81,58.99,1506800.0,44.542,44.6932,44.4739,44.61,1506800.0
2007-04-20 09:30:00,60.53,60.59,59.7,60.39,3363200.0,45.7746,45.82,45.147,45.6688,3363200.0
2007-04-20 10:00:00,60.38,61.1,60.31,60.85,2679900.0,45.6612,46.2057,45.6083,46.0166,2679900.0
2007-04-20 11:00:00,60.85,60.99,60.28,60.56,1415200.0,46.0166,46.1225,45.5856,45.7973,1415200.0
2007-04-20 12:00:00,60.57,60.62,60.13,60.35,1440800.0,45.8049,45.8427,45.4721,45.6385,1440800.0
2007-04-20 13:00:00,60.35,60.46,60.22,60.35,1136000.0,45.6385,45.7217,45.5402,45.6385,1136000.0
2007-04-20 14:00:00,60.35,60.63,60.34,60.59,897400.0,45.6385,45.8503,45.6309,45.82,897400.0
2007-04-20 15:00:00,60.58,61.16,60.5,61.13,2052200.0,45.8124,46.2511,45.7519,46.2284,2052200.0
2007-04-23 09:30:00,61.5,61.5,60.7,61.2,960100.0,46.5082,46.5082,45.9032,46.2813,960100.0
2007-04-23 10:00:00,61.2,61.74,61.02,61.52,1489800.0,46.2813,46.6897,46.1452,46.5233,1489800.0
2007-04-23 11:00:00,61.53,61.73,61.45,61.58,1061900.0,46.5309,46.6821,46.4704,46.5687,1061900.0
2007-04-23 12:00:00,61.58,61.59,61.36,61.37,701500.0,46.5687,46.5762,46.4023,46.4099,701500.0
2007-04-23 13:00:00,61.38,61.44,61.2,61.26,642000.0,46.4174,46.4628,46.2813,46.3267,642000.0
2007-04-23 14:00:00,61.28,61.31,61.02,61.17,887000.0,46.3418,46.3645,46.1452,46.2586,887000.0
2007-04-23 15:00:00,61.17,61.21,60.11,61.16,1635300.0,46.2586,46.2889,45.457,46.2511,1635300.0
2007-04-24 09:30:00,61.15,61.25,60.95,61.18,528200.0,46.2435,46.3191,46.0922,46.2662,528200.0
2007-04-24 10:00:00,61.19,61.19,60.55,60.61,1242300.0,46.2737,46.2737,45.7898,45.8351,1242300.0
2007-04-24 11:00:00,60.61,60.96,60.58,60.95,853800.0,45.8351,46.0998,45.8124,46.0922,853800.0
2007-04-24 12:00:00,60.96,61.13,60.9,60.96,459300.0,46.0998,46.2284,46.0544,46.0998,459300.0
2007-04-24 13:00:00,60.95,61.05,60.86,61.05,765000.0,46.0922,46.1679,46.0242,46.1679,765000.0
2007-04-24 14:00:00,61.05,61.25,61.0,61.11,1005100.0,46.1679,46.3191,46.1301,46.2132,1005100.0
2007-04-24 15:00:00,61.12,61.31,60.85,60.96,2469400.0,46.2208,46.3645,46.0166,46.0998,2469400.0
2007-04-25 09:30:00,61.1,61.3,60.99,61.17,509800.0,46.2057,46.3569,46.1225,46.2586,509800.0
2007-04-25 10:00:00,61.17,61.31,60.52,61.3,1370600.0,46.2586,46.3645,45.7671,46.3569,1370600.0
2007-04-25 11:00:00,61.3,61.73,61.26,61.58,1736900.0,46.3569,46.6821,46.3267,46.5687,1736900.0
2007-04-25 12:00:00,61.57,61.58,61.48,61.54,662100.0,46.5611,46.5687,46.493,46.5384,662100.0
2007-04-25 13:00:00,61.55,61.98,61.52,61.9,1205500.0,46.546,46.8712,46.5233,46.8107,1205500.0
2007-04-25 14:00:00,61.91,62.15,61.87,62.11,1542000.0,46.8182,46.9997,46.788,46.9695,1542000.0
2007-04-25 15:00:00,62.11,62.5,62.09,62.25,2145200.0,46.9695,47.2644,46.9543,47.0753,2145200.0
2007-04-26 09:30:00,62.15,62.74,61.84,61.84,1082600.0,46.9997,47.4459,46.7653,46.7653,1082600.0
2007-04-26 10:00:00,61.85,62.15,61.4,62.14,2001200.0,46.7729,46.9997,46.4325,46.9922,2001200.0
2007-04-26 11:00:00,62.13,62.15,61.85,61.97,1460200.0,46.9846,46.9997,46.7729,46.8636,1460200.0
2007-04-26 12:00:00,61.97,62.18,61.93,62.01,874200.0,46.8636,47.0224,46.8334,46.8938,874200.0
2007-04-26 13:00:00,62.02,62.19,61.95,62.03,911100.0,46.9014,47.03,46.8485,46.909,911100.0
2007-04-26 14:00:00,62.02,62.25,62.0,62.21,1004000.0,46.9014,47.0753,46.8863,47.0451,1004000.0
2007-04-26 15:00:00,62.21,62.34,62.08,62.12,1484100.0,47.0451,47.1434,46.9468,46.977,1484100.0
2007-04-27 09:30:00,61.82,62.0,61.72,61.94,543000.0,46.7502,46.8863,46.6745,46.8409,543000.0
2007-04-27 10:00:00,61.95,61.99,61.88,61.96,998700.0,46.8485,46.8787,46.7955,46.856,998700.0
2007-04-27 11:00:00,61.96,62.32,61.95,62.32,804300.0,46.856,47.1283,46.8485,47.1283,804300.0
2007-04-27 12:00:00,62.33,62.38,62.08,62.19,428500.0,47.1358,47.1737,46.9468,47.03,428500.0
2007-04-27 13:00:00,62.19,62.44,62.14,62.35,537900.0,47.03,47.219,46.9922,47.151,537900.0
2007-04-27 14:00:00,62.35,62.5,62.28,62.39,499800.0,47.151,47.2644,47.098,47.1812,499800.0
2007-04-27 15:00:00,62.39,62.39,62.09,62.15,998800.0,47.1812,47.1812,46.9543,46.9997,998800.0
2007-04-30 09:30:00,62.07,62.48,61.86,61.92,558200.0,46.9392,47.2493,46.7804,46.8258,558200.0
2007-04-30 10:00:00,61.92,62.0,61.69,61.71,1254100.0,46.8258,46.8863,46.6519,46.667,1254100.0
2007-04-30 11:00:00,61.71,61.74,61.4,61.4,1342500.0,46.667,46.6897,46.4325,46.4325,1342500.0
2007-04-30 12:00:00,61.4,61.53,61.4,61.44,1316000.0,46.4325,46.5309,46.4325,46.4628,1316000.0
2007-04-30 13:00:00,61.44,61.51,61.36,61.44,774300.0,46.4628,46.5157,46.4023,46.4628,774300.0
2007-04-30 14:00:00,61.45,61.45,61.02,61.12,993200.0,46.4704,46.4704,46.1452,46.2208,993200.0
2007-04-30 15:00:00,61.12,61.16,60.64,60.65,1905300.0,46.2208,46.2511,45.8578,45.8654,1905300.0
2007-05-01 09:30:00,60.5,61.11,60.4,60.95,709200.0,45.7519,46.2132,45.6763,46.0922,709200.0
2007-05-01 10:00:00,60.97,61.08,60.54,61.0,1419000.0,46.1074,46.1906,45.7822,46.1301,1419000.0
2007-05-01 11:00:00,60.99,61.05,60.85,60.9,1513400.0,46.1225,46.1679,46.0166,46.0544,1513400.0
2007-05-01 12:00:00,60.9,61.01,60.88,60.99,794600.0,46.0544,46.1376,46.0393,46.1225,794600.0
2007-05-01 13:00:00,60.98,61.03,60.9,61.0,797600.0,46.1149,46.1527,46.0544,46.1301,797600.0
2007-05-01 14:00:00,60.99,61.31,60.98,61.27,1236600.0,46.1225,46.3645,46.1149,46.3342,1236600.0
2007-05-01 15:00:00,61.28,61.36,61.05,61.32,1886100.0,46.3418,46.4023,46.1679,46.372,1886100.0
2007-05-02 09:30:00,61.51,61.91,61.41,61.78,680600.0,46.5157,46.8182,46.4401,46.7199,680600.0
2007-05-02 10:00:00,61.78,62.08,61.65,62.0,1556300.0,46.7199,46.9468,46.6216,46.8863,1556300.0
2007-05-02 11:00:00,62.0,62.19,61.92,62.07,798000.0,46.8863,47.03,46.8258,46.9392,798000.0
2007-05-02 12:00:00,62.08,62.35,62.05,62.2,731900.0,46.9468,47.151,46.9241,47.0375,731900.0
2007-05-02 13:00:00,62.21,62.52,62.2,62.51,1103300.0,47.0451,47.2795,47.0375,47.272,1103300.0
2007-05-02 14:00:00,62.51,62.64,62.46,62.5,867200.0,47.272,47.3703,47.2342,47.2644,867200.0
2007-05-02 15:00:00,62.5,62.78,62.44,62.7,2420000.0,47.2644,47.4761,47.219,47.4156,2420000.0
2007-05-03 09:30:00,62.78,62.99,62.5,62.7,540600.0,47.4761,47.635,47.2644,47.4156,540600.0
2007-05-03 10:00:00,62.7,62.82,62.51,62.8,1022800.0,47.4156,47.5064,47.272,47.4913,1022800.0
2007-05-03 11:00:00,62.81,63.0,62.72,62.84,607900.0,47.4988,47.6425,47.4308,47.5215,607900.0
2007-05-03 12:00:00,62.83,63.0,62.74,62.99,590300.0,47.514,47.6425,47.4459,47.635,590300.0
2007-05-03 13:00:00,62.99,63.09,62.89,63.08,996600.0,47.635,47.7106,47.5593,47.703,996600.0
2007-05-03 14:00:00,63.08,63.22,62.96,63.14,739700.0,47.703,47.8089,47.6123,47.7484,739700.0
2007-05-03 15:00:00,63.14,63.46,63.14,63.46,1686000.0,47.7484,47.9904,47.7484,47.9904,1686000.0
2007-05-04 09:30:00,63.5,63.64,63.11,63.29,540400.0,48.0206,48.1265,47.7257,47.8618,540400.0
2007-05-04 10:00:00,63.3,63.67,63.11,63.66,729100.0,47.8694,48.1492,47.7257,48.1416,729100.0
2007-05-04 11:00:00,63.66,63.66,63.3,63.31,586200.0,48.1416,48.1416,47.8694,47.8769,586200.0
2007-05-04 12:00:00,63.33,63.38,63.25,63.3,393700.0,47.8921,47.9299,47.8316,47.8694,393700.0
2007-05-04 13:00:00,63.31,63.33,63.15,63.2,331200.0,47.8769,47.8921,47.756,47.7938,331200.0
2007-05-04 14:00:00,63.2,63.34,63.14,63.27,344300.0,47.7938,47.8996,47.7484,47.8467,344300.0
2007-05-04 15:00:00,63.27,63.4,63.21,63.36,626700.0,47.8467,47.945,47.8013,47.9148,626700.0
2007-05-07 09:30:00,63.39,63.5,63.14,63.16,269800.0,47.9374,48.0206,47.7484,47.7635,269800.0
2007-05-07 10:00:00,63.15,63.25,62.96,63.1,588300.0,47.756,47.8316,47.6123,47.7181,588300.0
2007-05-07 11:00:00,63.1,63.18,62.98,63.03,382600.0,47.7181,47.7786,47.6274,47.6652,382600.0
2007-05-07 12:00:00,63.02,63.3,63.02,63.09,326300.0,47.6576,47.8694,47.6576,47.7106,326300.0
2007-05-07 13:00:00,63.09,63.41,63.07,63.3,230900.0,47.7106,47.9526,47.6955,47.8694,230900.0
2007-05-07 14:00:00,63.29,63.29,63.12,63.17,272200.0,47.8618,47.8618,47.7333,47.7711,272200.0
2007-05-07 15:00:00,63.17,63.36,63.1,63.24,659500.0,47.7711,47.9148,47.7181,47.824,659500.0
2007-05-08 09:30:00,62.98,63.14,62.78,63.02,346000.0,47.6274,47.7484,47.4761,47.6576,346000.0
2007-05-08 10:00:00,63.01,63.03,62.65,62.79,592700.0,47.6501,47.6652,47.3778,47.4837,592700.0
2007-05-08 11:00:00,62.79,62.97,62.75,62.93,361200.0,47.4837,47.6198,47.4535,47.5896,361200.0
2007-05-08 12:00:00,62.94,63.2,62.79,63.14,548400.0,47.5971,47.7938,47.4837,47.7484,548400.0
2007-05-08 13:00:00,63.15,63.28,63.02,63.14,301800.0,47.756,47.8543,47.6576,47.7484,301800.0
2007-05-08 14:00:00,63.15,63.29,63.05,63.14,303800.0,47.756,47.8618,47.6803,47.7484,303800.0
2007-05-08 15:00:00,63.15,63.3,63.08,63.29,498900.0,47.756,47.8694,47.703,47.8618,498900.0
2007-05-09 09:30:00,63.28,63.45,63.0,63.03,223100.0,47.8543,47.9828,47.6425,47.6652,223100.0
2007-05-09 10:00:00,63.02,63.29,63.02,63.16,346400.0,47.6576,47.8618,47.6576,47.7635,346400.0
2007-05-09 11:00:00,63.15,63.27,63.01,63.03,295100.0,47.756,47.8467,47.6501,47.6652,295100.0
2007-05-09 12:00:00,63.03,63.4,63.02,63.29,321200.0,47.6652,47.945,47.6576,47.8618,321200.0
2007-05-09 13:00:00,63.3,63.32,63.17,63.21,243400.0,47.8694,47.8845,47.7711,47.8013,243400.0
2007-05-09 14:00:00,63.2,63.32,62.82,63.16,852500.0,47.7938,47.8845,47.5064,47.7635,852500.0
2007-05-09 15:00:00,63.16,63.3,63.02,63.28,618500.0,47.7635,47.8694,47.6576,47.8543,618500.0
2007-05-10 09:30:00,63.0,63.22,62.75,62.99,306900.0,47.6425,47.8089,47.4535,47.635,306900.0
2007-05-10 10:00:00,62.98,63.13,62.89,63.06,435400.0,47.6274,47.7408,47.5593,47.6879,435400.0
2007-05-10 11:00:00,63.06,63.12,62.36,62.49,857800.0,47.6879,47.7333,47.1585,47.2568,857800.0
2007-05-10 12:00:00,62.5,62.85,62.24,62.75,820700.0,47.2644,47.5291,47.0678,47.4535,820700.0
2007-05-10 13:00:00,62.75,62.87,62.66,62.74,736300.0,47.4535,47.5442,47.3854,47.4459,736300.0
2007-05-10 14:00:00,62.72,62.91,62.71,62.8,400700.0,47.4308,47.5745,47.4232,47.4913,400700.0
2007-05-10 15:00:00,62.79,63.0,62.66,62.72,1067300.0,47.4837,47.6425,47.3854,47.4308,1067300.0
2007-05-11 09:30:00,62.75,63.0,62.3,62.48,358900.0,47.4535,47.6425,47.1132,47.2493,358900.0
2007-05-11 10:00:00,62.49,63.07,62.49,63.05,478000.0,47.2568,47.6955,47.2568,47.6803,478000.0
2007-05-11 11:00:00,63.07,63.12,62.63,62.8,452100.0,47.6955,47.7333,47.3627,47.4913,452100.0
2007-05-11 12:00:00,62.8,62.86,62.5,62.61,348300.0,47.4913,47.5366,47.2644,47.3476,348300.0
2007-05-11 13:00:00,62.59,62.69,62.53,62.55,302200.0,47.3325,47.4081,47.2871,47.3022,302200.0
2007-05-11 14:00:00,62.55,62.78,62.52,62.71,292400.0,47.3022,47.4761,47.2795,47.4232,292400.0
2007-05-11 15:00:00,62.73,62.97,62.58,62.97,722700.0,47.4383,47.6198,47.3249,47.6198,722700.0
2007-05-14 09:30:00,62.92,63.01,62.62,63.0,238300.0,47.582,47.6501,47.3551,47.6425,238300.0
2007-05-14 10:00:00,63.0,63.14,62.86,62.93,596200.0,47.6425,47.7484,47.5366,47.5896,596200.0
2007-05-14 11:00:00,62.94,63.05,62.85,62.95,425900.0,47.5971,47.6803,47.5291,47.6047,425900.0
2007-05-14 12:00:00,62.96,63.09,62.93,62.94,277000.0,47.6123,47.7106,47.5896,47.5971,277000.0
2007-05-14 13:00:00,62.93,62.97,62.63,62.66,568100.0,47.5896,47.6198,47.3627,47.3854,568100.0
2007-05-14 14:00:00,62.66,62.68,62.43,62.48,616600.0,47.3854,47.4005,47.2115,47.2493,616600.0
2007-05-14 15:00:00,62.48,62.59,62.35,62.45,1151800.0,47.2493,47.3325,47.151,47.2266,1151800.0
2007-05-15 09:30:00,62.65,63.5,62.42,62.89,496500.0,47.3778,48.0206,47.2039,47.5593,496500.0
2007-05-15 10:00:00,62.9,63.28,62.9,63.16,927100.0,47.5669,47.8543,47.5669,47.7635,927100.0
2007-05-15 11:00:00,63.16,63.35,63.0,63.3,513900.0,47.7635,47.9072,47.6425,47.8694,513900.0
2007-05-15 12:00:00,63.31,63.5,63.27,63.47,453900.0,47.8769,48.0206,47.8467,47.9979,453900.0
2007-05-15 13:00:00,63.45,63.5,63.15,63.33,706300.0,47.9828,48.0206,47.756,47.8921,706300.0
2007-05-15 14:00:00,63.33,63.35,63.0,63.14,887800.0,47.8921,47.9072,47.6425,47.7484,887800.0
2007-05-15 15:00:00,63.15,63.31,62.95,63.04,1586300.0,47.756,47.8769,47.6047,47.6728,1586300.0
2007-05-16 09:30:00,63.42,63.62,63.22,63.51,653200.0,47.9601,48.1114,47.8089,48.0282,653200.0
2007-05-16 10:00:00,63.53,63.62,63.34,63.44,981800.0,48.0433,48.1114,47.8996,47.9753,981800.0
2007-05-16 11:00:00,63.45,63.55,63.24,63.44,677200.0,47.9828,48.0584,47.824,47.9753,677200.0
2007-05-16 12:00:00,63.45,63.59,63.42,63.5,337100.0,47.9828,48.0887,47.9601,48.0206,337100.0
2007-05-16 13:00:00,63.49,63.67,63.44,63.61,485400.0,48.0131,48.1492,47.9753,48.1038,485400.0
2007-05-16 14:00:00,63.6,63.78,63.6,63.75,442500.0,48.0963,48.2324,48.0963,48.2097,442500.0
2007-05-16 15:00:00,63.76,64.0,63.73,63.99,1515800.0,48.2173,48.3987,48.1946,48.3912,1515800.0
2007-05-17 09:30:00,63.91,64.05,63.45,63.47,327400.0,48.3307,48.4366,47.9828,47.9979,327400.0
2007-05-17 10:00:00,63.47,63.68,63.4,63.61,459200.0,47.9979,48.1568,47.945,48.1038,459200.0
2007-05-17 11:00:00,63.61,63.7,63.49,63.49,332200.0,48.1038,48.1719,48.0131,48.0131,332200.0
2007-05-17 12:00:00,63.5,63.62,63.49,63.54,321900.0,48.0206,48.1114,48.0131,48.0509,321900.0
2007-05-17 13:00:00,63.54,63.61,63.48,63.52,294500.0,48.0509,48.1038,48.0055,48.0358,294500.0
2007-05-17 14:00:00,63.53,63.65,63.46,63.6,410900.0,48.0433,48.1341,47.9904,48.0963,410900.0
2007-05-17 15:00:00,63.59,63.8,63.51,63.51,642700.0,48.0887,48.2475,48.0282,48.0282,642700.0
2007-05-18 09:30:00,63.8,64.28,63.75,64.25,1231900.0,48.2475,48.6105,48.2097,48.5878,1231900.0
2007-05-18 10:00:00,64.24,64.25,63.87,63.9,767800.0,48.5802,48.5878,48.3004,48.3231,767800.0
2007-05-18 11:00:00,63.9,64.22,63.85,64.06,392800.0,48.3231,48.5651,48.2853,48.4441,392800.0
2007-05-18 12:00:00,64.06,64.07,63.94,63.98,384500.0,48.4441,48.4517,48.3534,48.3836,384500.0
2007-05-18 13:00:00,63.99,64.03,63.82,63.91,608500.0,48.3912,48.4214,48.2626,48.3307,608500.0
2007-05-18 14:00:00,63.89,63.99,63.82,63.83,408400.0,48.3156,48.3912,48.2626,48.2702,408400.0
2007-05-18 15:00:00,63.83,64.0,63.76,63.99,663700.0,48.2702,48.3987,48.2173,48.3912,663700.0
2007-05-21 09:30:00,63.99,64.0,63.86,63.98,302600.0,48.3912,48.3987,48.2929,48.3836,302600.0
2007-05-21 10:00:00,63.98,64.29,63.95,64.07,766800.0,48.3836,48.6181,48.3609,48.4517,766800.0
2007-05-21 11:00:00,64.09,64.13,64.0,64.06,341100.0,48.4668,48.4971,48.3987,48.4441,341100.0
2007-05-21 12:00:00,64.06,64.4,64.03,64.35,336600.0,48.4441,48.7012,48.4214,48.6634,336600.0
2007-05-21 13:00:00,64.34,64.45,64.27,64.35,322100.0,48.6559,48.7391,48.6029,48.6634,322100.0
2007-05-21 14:00:00,64.35,64.43,64.26,64.31,246200.0,48.6634,48.7239,48.5954,48.6332,246200.0
2007-05-21 15:00:00,64.32,64.35,64.14,64.24,707100.0,48.6407,48.6634,48.5046,48.5802,707100.0
2007-05-22 09:30:00,64.24,64.5,64.07,64.12,381700.0,48.5802,48.7769,48.4517,48.4895,381700.0
2007-05-22 10:00:00,64.13,64.24,63.94,63.99,537400.0,48.4971,48.5802,48.3534,48.3912,537400.0
2007-05-22 11:00:00,64.0,64.12,63.95,63.99,326300.0,48.3987,48.4895,48.3609,48.3912,326300.0
2007-05-22 12:00:00,63.99,64.28,63.97,64.25,374500.0,48.3912,48.6105,48.3761,48.5878,374500.0
2007-05-22 13:00:00,64.26,64.35,64.17,64.29,432300.0,48.5954,48.6634,48.5273,48.6181,432300.0
2007-05-22 14:00:00,64.29,64.35,64.17,64.28,398100.0,48.6181,48.6634,48.5273,48.6105,398100.0
2007-05-22 15:00:00,64.29,64.37,64.18,64.24,648400.0,48.6181,48.6786,48.5349,48.5802,648400.0
2007-05-23 09:30:00,64.22,64.49,64.12,64.47,427500.0,48.5651,48.7693,48.4895,48.7542,427500.0
2007-05-23 10:00:00,64.46,64.66,64.35,64.45,592700.0,48.7466,48.8979,48.6634,48.7391,592700.0
2007-05-23 11:00:00,64.45,64.58,64.36,64.4,740900.0,48.7391,48.8374,48.671,48.7012,740900.0
2007-05-23 12:00:00,64.42,64.53,64.23,64.3,488200.0,48.7164,48.7995,48.5727,48.6256,488200.0
2007-05-23 13:00:00,64.31,64.42,64.06,64.11,399600.0,48.6332,48.7164,48.4441,48.4819,399600.0
2007-05-23 14:00:00,64.11,64.16,63.69,64.12,798100.0,48.4819,48.5197,48.1643,48.4895,798100.0
2007-05-23 15:00:00,64.11,64.2,63.87,63.91,761400.0,48.4819,48.55,48.3004,48.3307,761400.0
2007-05-24 09:30:00,64.01,64.38,63.96,64.35,575400.0,48.4063,48.6861,48.3685,48.6634,575400.0
2007-05-24 10:00:00,64.36,64.79,64.1,64.19,868300.0,48.671,48.9962,48.4744,48.5424,868300.0
2007-05-24 11:00:00,64.17,64.36,64.11,64.3,1310600.0,48.5273,48.671,48.4819,48.6256,1310600.0
2007-05-24 12:00:00,64.31,64.36,63.98,64.1,1199100.0,48.6332,48.671,48.3836,48.4744,1199100.0
2007-05-24 13:00:00,64.12,64.35,64.05,64.31,630500.0,48.4895,48.6634,48.4366,48.6332,630500.0
2007-05-24 14:00:00,64.32,64.34,64.02,64.05,639400.0,48.6407,48.6559,48.4139,48.4366,639400.0
2007-05-24 15:00:00,64.06,64.15,63.93,64.02,1037300.0,48.4441,48.5122,48.3458,48.4139,1037300.0
2007-05-25 09:30:00,63.95,64.16,63.75,63.94,315000.0,48.3609,48.5197,48.2097,48.3534,315000.0
2007-05-25 10:00:00,63.95,64.1,63.81,63.92,792900.0,48.3609,48.4744,48.2551,48.3382,792900.0
2007-05-25 11:00:00,63.93,63.97,63.81,63.93,464100.0,48.3458,48.3761,48.2551,48.3458,464100.0
2007-05-25 12:00:00,63.94,63.94,63.66,63.66,408200.0,48.3534,48.3534,48.1416,48.1416,408200.0
2007-05-25 13:00:00,63.66,63.89,63.66,63.69,410900.0,48.1416,48.3156,48.1416,48.1643,410900.0
2007-05-25 14:00:00,63.68,63.78,63.62,63.64,434100.0,48.1568,48.2324,48.1114,48.1265,434100.0
2007-05-25 15:00:00,63.64,63.69,63.55,63.66,614800.0,48.1265,48.1643,48.0584,48.1416,614800.0
2007-05-29 09:30:00,63.8,64.14,63.75,63.9,289900.0,48.2475,48.5046,48.2097,48.3231,289900.0
2007-05-29 10:00:00,63.91,64.24,63.85,64.1,494000.0,48.3307,48.5802,48.2853,48.4744,494000.0
2007-05-29 11:00:00,64.11,64.25,64.06,64.12,541700.0,48.4819,48.5878,48.4441,48.4895,541700.0
2007-05-29 12:00:00,64.13,64.19,63.93,63.97,503200.0,48.4971,48.5424,48.3458,48.3761,503200.0
2007-05-29 13:00:00,63.98,64.02,63.84,63.97,289900.0,48.3836,48.4139,48.2778,48.3761,289900.0
2007-05-29 14:00:00,63.97,64.13,63.9,64.06,317500.0,48.3761,48.4971,48.3231,48.4441,317500.0
2007-05-29 15:00:00,64.04,64.38,64.02,64.3,727000.0,48.429,48.6861,48.4139,48.6256,727000.0
2007-05-30 09:30:00,64.0,64.08,63.79,64.07,658400.0,48.3987,48.4592,48.2399,48.4517,658400.0
2007-05-30 10:00:00,64.08,64.49,64.07,64.39,906100.0,48.4592,48.7693,48.4517,48.6937,906100.0
2007-05-30 11:00:00,64.4,64.49,64.3,64.32,812300.0,48.7012,48.7693,48.6256,48.6407,812300.0
2007-05-30 12:00:00,64.31,64.6,64.31,64.52,436600.0,48.6332,48.8525,48.6332,48.792,436600.0
2007-05-30 13:00:00,64.53,64.56,64.43,64.48,456500.0,48.7995,48.8222,48.7239,48.7617,456500.0
2007-05-30 14:00:00,64.48,64.79,64.31,64.79,853100.0,48.7617,48.9962,48.6332,48.9962,853100.0
2007-05-30 15:00:00,64.78,65.0,64.69,65.0,1303800.0,48.9886,49.155,48.9205,49.155,1303800.0
2007-05-31 09:30:00,64.96,65.1,64.66,64.67,809500.0,49.1247,49.2306,48.8979,48.9054,809500.0
2007-05-31 10:00:00,64.69,64.95,64.69,64.88,585200.0,48.9205,49.1172,48.9205,49.0642,585200.0
2007-05-31 11:00:00,64.87,64.91,64.68,64.81,506000.0,49.0567,49.0869,48.913,49.0113,506000.0
2007-05-31 12:00:00,64.81,64.91,64.8,64.9,419100.0,49.0113,49.0869,49.0037,49.0794,419100.0
2007-05-31 13:00:00,64.9,64.97,64.8,64.92,776800.0,49.0794,49.1323,49.0037,49.0945,776800.0
2007-05-31 14:00:00,64.91,64.95,64.84,64.86,465900.0,49.0869,49.1172,49.034,49.0491,465900.0
2007-05-31 15:00:00,64.86,65.02,64.86,65.0,743200.0,49.0491,49.1701,49.0491,49.155,743200.0
2007-06-01 09:30:00,65.0,65.0,64.67,64.84,546300.0,49.155,49.155,48.9054,49.034,546300.0
2007-06-01 10:00:00,64.85,65.11,64.82,64.9,881900.0,49.0415,49.2382,49.0189,49.0794,881900.0
2007-06-01 11:00:00,64.91,64.99,64.85,64.91,526300.0,49.0869,49.1474,49.0415,49.0869,526300.0
2007-06-01 12:00:00,64.91,64.93,64.84,64.88,638000.0,49.0869,49.102,49.034,49.0642,638000.0
2007-06-01 13:00:00,64.89,65.05,64.84,64.95,633600.0,49.0718,49.1928,49.034,49.1172,633600.0
2007-06-01 14:00:00,64.95,64.97,64.85,64.93,562000.0,49.1172,49.1323,49.0415,49.102,562000.0
2007-06-01 15:00:00,64.93,65.07,64.83,65.03,851200.0,49.102,49.2079,49.0264,49.1777,851200.0
2007-06-04 09:30:00,65.1,65.24,64.73,64.99,384600.0,49.2306,49.3365,48.9508,49.1474,384600.0
2007-06-04 10:00:00,64.99,65.15,64.92,65.12,672700.0,49.1474,49.2684,49.0945,49.2457,672700.0
2007-06-04 11:00:00,65.12,65.12,64.98,65.0,349700.0,49.2457,49.2457,49.1399,49.155,349700.0
2007-06-04 12:00:00,65.01,65.04,64.99,65.01,369600.0,49.1625,49.1852,49.1474,49.1625,369600.0
2007-06-04 13:00:00,65.01,65.04,64.99,65.0,661600.0,49.1625,49.1852,49.1474,49.155,661600.0
2007-06-04 14:00:00,65.01,65.07,64.99,65.01,547500.0,49.1625,49.2079,49.1474,49.1625,547500.0
2007-06-04 15:00:00,65.01,65.14,65.0,65.0,548700.0,49.1625,49.2609,49.155,49.155,548700.0
2007-06-05 09:30:00,65.0,65.11,64.8,64.88,807800.0,49.155,49.2382,49.0037,49.0642,807800.0
2007-06-05 10:00:00,64.88,65.0,64.79,64.97,1151700.0,49.0642,49.155,48.9962,49.1323,1151700.0
2007-06-05 11:00:00,64.97,65.0,64.86,64.89,645000.0,49.1323,49.155,49.0491,49.0718,645000.0
2007-06-05 12:00:00,64.89,64.91,64.84,64.85,925900.0,49.0718,49.0869,49.034,49.0415,925900.0
2007-06-05 13:00:00,64.85,64.89,64.57,64.69,573200.0,49.0415,49.0718,48.8298,48.9205,573200.0
2007-06-05 14:00:00,64.68,64.75,64.59,64.6,422700.0,48.913,48.9659,48.8449,48.8525,422700.0
2007-06-05 15:00:00,64.6,64.91,64.57,64.8,880000.0,48.8525,49.0869,48.8298,49.0037,880000.0
2007-06-06 09:30:00,64.67,64.79,64.12,64.19,533800.0,48.9054,48.9962,48.4895,48.5424,533800.0
2007-06-06 10:00:00,64.2,64.31,64.06,64.13,1010200.0,48.55,48.6332,48.4441,48.4971,1010200.0
2007-06-06 11:00:00,64.13,64.2,63.83,63.98,908300.0,48.4971,48.55,48.2702,48.3836,908300.0
2007-06-06 12:00:00,63.98,64.04,63.75,63.77,408100.0,48.3836,48.429,48.2097,48.2248,408100.0
2007-06-06 13:00:00,63.77,63.82,63.51,63.63,623200.0,48.2248,48.2626,48.0282,48.1189,623200.0
2007-06-06 14:00:00,63.64,63.71,63.53,63.66,552700.0,48.1265,48.1794,48.0433,48.1416,552700.0
2007-06-06 15:00:00,63.66,63.92,63.62,63.76,966500.0,48.1416,48.3382,48.1114,48.2173,966500.0
2007-06-07 09:30:00,63.6,64.0,63.5,64.0,362400.0,48.0963,48.3987,48.0206,48.3987,362400.0
2007-06-07 10:00:00,64.0,64.0,63.37,63.52,642500.0,48.3987,48.3987,47.9223,48.0358,642500.0
2007-06-07 11:00:00,63.53,63.55,63.03,63.05,740100.0,48.0433,48.0584,47.6652,47.6803,740100.0
2007-06-07 12:00:00,63.05,63.15,62.69,62.88,772200.0,47.6803,47.756,47.4081,47.5518,772200.0
2007-06-07 13:00:00,62.88,62.92,62.61,62.85,603200.0,47.5518,47.582,47.3476,47.5291,603200.0
2007-06-07 14:00:00,62.85,63.32,62.75,63.11,1150700.0,47.5291,47.8845,47.4535,47.7257,1150700.0
2007-06-07 15:00:00,63.11,63.21,62.65,62.67,1866000.0,47.7257,47.8013,47.3778,47.393,1866000.0
2007-06-08 09:30:00,62.6,62.72,62.35,62.54,576000.0,47.34,47.4308,47.151,47.2947,576000.0
2007-06-08 10:00:00,62.54,62.66,62.26,62.43,994500.0,47.2947,47.3854,47.0829,47.2115,994500.0
2007-06-08 11:00:00,62.44,62.44,62.17,62.33,412000.0,47.219,47.219,47.0148,47.1358,412000.0
2007-06-08 12:00:00,62.33,62.33,62.02,62.18,331900.0,47.1358,47.1358,46.9014,47.0224,331900.0
2007-06-08 13:00:00,62.17,62.53,62.08,62.47,310200.0,47.0148,47.2871,46.9468,47.2417,310200.0
2007-06-08 14:00:00,62.48,62.79,62.45,62.67,452600.0,47.2493,47.4837,47.2266,47.393,452600.0
2007-06-08 15:00:00,62.67,63.07,62.66,63.01,940000.0,47.393,47.6955,47.3854,47.6501,940000.0
2007-06-11 09:30:00,62.79,63.07,62.42,62.86,306100.0,47.4837,47.6955,47.2039,47.5366,306100.0
2007-06-11 10:00:00,62.85,63.0,62.66,62.96,554200.0,47.5291,47.6425,47.3854,47.6123,554200.0
2007-06-11 11:00:00,62.96,63.19,62.96,63.11,365900.0,47.6123,47.7862,47.6123,47.7257,365900.0
2007-06-11 12:00:00,63.11,63.17,62.88,62.99,216600.0,47.7257,47.7711,47.5518,47.635,216600.0
2007-06-11 13:00:00,62.99,63.32,62.93,63.14,248600.0,47.635,47.8845,47.5896,47.7484,248600.0
2007-06-11 14:00:00,63.14,63.42,63.14,63.33,325100.0,47.7484,47.9601,47.7484,47.8921,325100.0
2007-06-11 15:00:00,63.32,63.35,63.05,63.1,597300.0,47.8845,47.9072,47.6803,47.7181,597300.0
2007-06-12 09:30:00,63.06,63.25,62.43,63.03,320500.0,47.6879,47.8316,47.2115,47.6652,320500.0
2007-06-12 10:00:00,63.01,63.1,62.62,62.62,610700.0,47.6501,47.7181,47.3551,47.3551,610700.0
2007-06-12 11:00:00,62.62,63.02,62.58,63.0,458600.0,47.3551,47.6576,47.3249,47.6425,458600.0
2007-06-12 12:00:00,62.99,62.99,62.54,62.56,337700.0,47.635,47.635,47.2947,47.3098,337700.0
2007-06-12 13:00:00,62.57,62.83,62.44,62.76,554200.0,47.3173,47.514,47.219,47.461,554200.0
2007-06-12 14:00:00,62.78,62.98,62.41,62.59,630300.0,47.4761,47.6274,47.1963,47.3325,630300.0
2007-06-12 15:00:00,62.58,62.63,62.06,62.11,1586500.0,47.3249,47.3627,46.9317,46.9695,1586500.0
2007-06-13 09:30:00,62.5,62.73,62.39,62.6,355400.0,47.2644,47.4383,47.1812,47.34,355400.0
2007-06-13 10:00:00,62.58,62.81,62.37,62.67,603900.0,47.3249,47.4988,47.1661,47.393,603900.0
2007-06-13 11:00:00,62.67,62.71,62.41,62.44,333000.0,47.393,47.4232,47.1963,47.219,333000.0
2007-06-13 12:00:00,62.44,62.51,62.19,62.36,405800.0,47.219,47.272,47.03,47.1585,405800.0
2007-06-13 13:00:00,62.37,62.46,62.19,62.45,404700.0,47.1661,47.2342,47.03,47.2266,404700.0
2007-06-13 14:00:00,62.45,62.92,62.45,62.91,759900.0,47.2266,47.582,47.2266,47.5745,759900.0
2007-06-13 15:00:00,62.9,63.19,62.72,63.15,1105400.0,47.5669,47.7862,47.4308,47.756,1105400.0
2007-06-14 09:30:00,63.17,63.63,62.8,63.62,437100.0,47.7711,48.1189,47.4913,48.1114,437100.0
2007-06-14 10:00:00,63.62,64.01,63.57,63.75,662500.0,48.1114,48.4063,48.0736,48.2097,662500.0
2007-06-14 11:00:00,63.75,63.82,63.53,63.61,469000.0,48.2097,48.2626,48.0433,48.1038,469000.0
2007-06-14 12:00:00,63.6,63.74,63.52,63.61,618700.0,48.0963,48.2021,48.0358,48.1038,618700.0
2007-06-14 13:00:00,63.6,63.65,63.32,63.48,329300.0,48.0963,48.1341,47.8845,48.0055,329300.0
2007-06-14 14:00:00,63.47,63.73,63.43,63.45,382900.0,47.9979,48.1946,47.9677,47.9828,382900.0
2007-06-14 15:00:00,63.44,63.49,63.15,63.16,1599200.0,47.9753,48.0131,47.756,47.7635,1599200.0
2007-06-15 09:30:00,63.77,63.9,63.45,63.62,2090900.0,48.2248,48.3231,47.9828,48.1114,2090900.0
2007-06-15 10:00:00,63.62,63.7,63.46,63.66,1347900.0,48.1114,48.1719,47.9904,48.1416,1347900.0
2007-06-15 11:00:00,63.66,63.68,63.35,63.35,338100.0,48.1416,48.1568,47.9072,47.9072,338100.0
2007-06-15 12:00:00,63.35,63.5,63.29,63.45,455900.0,47.9072,48.0206,47.8618,47.9828,455900.0
2007-06-15 13:00:00,63.44,63.68,63.29,63.67,475400.0,47.9753,48.1568,47.8618,48.1492,475400.0
2007-06-15 14:00:00,63.68,63.71,63.51,63.7,612900.0,48.1568,48.1794,48.0282,48.1719,612900.0
2007-06-15 15:00:00,63.7,63.88,63.59,63.79,1256300.0,48.1719,48.308,48.0887,48.2399,1256300.0
2007-06-18 09:30:00,63.98,64.65,63.29,63.3,312500.0,48.3836,48.8903,47.8618,47.8694,312500.0
2007-06-18 10:00:00,63.29,63.4,63.05,63.09,559000.0,47.8618,47.945,47.6803,47.7106,559000.0
2007-06-18 11:00:00,63.1,63.21,63.03,63.16,354700.0,47.7181,47.8013,47.6652,47.7635,354700.0
2007-06-18 12:00:00,63.16,63.25,63.11,63.17,444900.0,47.7635,47.8316,47.7257,47.7711,444900.0
2007-06-18 13:00:00,63.18,63.23,63.1,63.15,398300.0,47.7786,47.8165,47.7181,47.756,398300.0
2007-06-18 14:00:00,63.15,63.59,63.1,63.18,689500.0,47.756,48.0887,47.7181,47.7786,689500.0
2007-06-18 15:00:00,63.19,63.27,63.04,63.1,698400.0,47.7862,47.8467,47.6728,47.7181,698400.0
2007-06-19 09:30:00,63.08,63.08,62.81,62.98,305900.0,47.703,47.703,47.4988,47.6274,305900.0
2007-06-19 10:00:00,62.97,63.14,62.82,63.03,421100.0,47.6198,47.7484,47.5064,47.6652,421100.0
2007-06-19 11:00:00,63.01,63.03,62.79,62.89,502900.0,47.6501,47.6652,47.4837,47.5593,502900.0
2007-06-19 12:00:00,62.89,63.33,62.88,63.32,322600.0,47.5593,47.8921,47.5518,47.8845,322600.0
2007-06-19 13:00:00,63.32,63.38,62.99,63.09,468400.0,47.8845,47.9299,47.635,47.7106,468400.0
2007-06-19 14:00:00,63.08,63.14,62.89,63.01,449800.0,47.703,47.7484,47.5593,47.6501,449800.0
2007-06-19 15:00:00,63.01,63.21,62.95,63.17,723600.0,47.6501,47.8013,47.6047,47.7711,723600.0
2007-06-20 09:30:00,63.35,63.56,63.09,63.19,279500.0,47.9072,48.066,47.7106,47.7862,279500.0
2007-06-20 10:00:00,63.18,63.2,62.84,62.87,479400.0,47.7786,47.7938,47.5215,47.5442,479400.0
2007-06-20 11:00:00,62.86,63.02,62.65,62.86,536200.0,47.5366,47.6576,47.3778,47.5366,536200.0
2007-06-20 12:00:00,62.86,62.99,62.75,62.91,262100.0,47.5366,47.635,47.4535,47.5745,262100.0
2007-06-20 13:00:00,62.91,62.93,62.73,62.77,364100.0,47.5745,47.5896,47.4383,47.4686,364100.0
2007-06-20 14:00:00,62.77,62.88,62.6,62.72,588300.0,47.4686,47.5518,47.34,47.4308,588300.0
2007-06-20 15:00:00,62.72,62.72,62.04,62.04,1313600.0,47.4308,47.4308,46.9165,46.9165,1313600.0
2007-06-21 09:30:00,62.0,62.04,60.91,60.97,690000.0,46.8863,46.9165,46.062,46.1074,690000.0
2007-06-21 10:00:00,60.95,62.02,60.7,61.93,1062100.0,46.0922,46.9014,45.9032,46.8334,1062100.0
2007-06-21 11:00:00,61.92,62.0,61.45,61.52,483800.0,46.8258,46.8863,46.4704,46.5233,483800.0
2007-06-21 12:00:00,61.51,61.75,61.4,61.55,671600.0,46.5157,46.6972,46.4325,46.546,671600.0
2007-06-21 13:00:00,61.57,62.5,61.54,62.49,656900.0,46.5611,47.2644,46.5384,47.2568,656900.0
2007-06-21 14:00:00,62.5,62.56,62.14,62.25,835200.0,47.2644,47.3098,46.9922,47.0753,835200.0
2007-06-21 15:00:00,62.26,62.85,62.19,62.66,1837500.0,47.0829,47.5291,47.03,47.3854,1837500.0
2007-06-22 09:30:00,62.43,62.66,62.24,62.35,369800.0,47.2115,47.3854,47.0678,47.151,369800.0
2007-06-22 10:00:00,62.35,62.36,61.82,61.88,789200.0,47.151,47.1585,46.7502,46.7955,789200.0
2007-06-22 11:00:00,61.88,62.37,61.7,62.2,565700.0,46.7955,47.1661,46.6594,47.0375,565700.0
2007-06-22 12:00:00,62.2,62.24,61.67,61.99,830900.0,47.0375,47.0678,46.6367,46.8787,830900.0
2007-06-22 13:00:00,61.98,62.25,61.83,62.08,677000.0,46.8712,47.0753,46.7577,46.9468,677000.0
2007-06-22 14:00:00,62.06,62.27,61.81,62.18,728900.0,46.9317,47.0905,46.7426,47.0224,728900.0
2007-06-22 15:00:00,62.18,62.21,61.76,61.86,1409400.0,47.0224,47.0451,46.7048,46.7804,1409400.0
2007-06-25 09:30:00,62.17,62.5,61.75,61.79,466700.0,47.0148,47.2644,46.6972,46.7275,466700.0
2007-06-25 10:00:00,61.79,62.34,61.57,62.33,799900.0,46.7275,47.1434,46.5611,47.1358,799900.0
2007-06-25 11:00:00,62.34,62.46,62.2,62.28,586500.0,47.1434,47.2342,47.0375,47.098,586500.0
2007-06-25 12:00:00,62.27,62.63,62.27,62.58,545000.0,47.0905,47.3627,47.0905,47.3249,545000.0
2007-06-25 13:00:00,62.58,62.72,62.54,62.54,589300.0,47.3249,47.4308,47.2947,47.2947,589300.0
2007-06-25 14:00:00,62.54,62.56,61.56,61.61,1078100.0,47.2947,47.3098,46.5535,46.5914,1078100.0
2007-06-25 15:00:00,61.62,61.92,61.35,61.82,1260300.0,46.5989,46.8258,46.3947,46.7502,1260300.0
2007-06-26 09:30:00,62.31,62.63,62.15,62.31,429000.0,47.1207,47.3627,46.9997,47.1207,429000.0
2007-06-26 10:00:00,62.31,62.45,61.77,61.83,931900.0,47.1207,47.2266,46.7124,46.7577,931900.0
2007-06-26 11:00:00,61.83,62.33,61.7,62.28,741800.0,46.7577,47.1358,46.6594,47.098,741800.0
2007-06-26 12:00:00,62.28,62.4,61.81,61.87,426900.0,47.098,47.1888,46.7426,46.788,426900.0
2007-06-26 13:00:00,61.87,62.03,61.73,61.85,469600.0,46.788,46.909,46.6821,46.7729,469600.0
2007-06-26 14:00:00,61.85,61.94,61.43,61.44,799900.0,46.7729,46.8409,46.4552,46.4628,799900.0
2007-06-26 15:00:00,61.44,61.58,61.29,61.35,1073700.0,46.4628,46.5687,46.3494,46.3947,1073700.0
2007-06-27 09:30:00,61.1,61.18,60.71,60.85,432600.0,46.2057,46.2662,45.9107,46.0166,432600.0
2007-06-27 10:00:00,60.84,61.01,60.58,60.86,635500.0,46.0091,46.1376,45.8124,46.0242,635500.0
2007-06-27 11:00:00,60.86,61.01,60.76,60.87,521200.0,46.0242,46.1376,45.9486,46.0317,521200.0
2007-06-27 12:00:00,60.86,61.09,60.84,60.96,537900.0,46.0242,46.1981,46.0091,46.0998,537900.0
2007-06-27 13:00:00,60.96,61.03,60.58,60.74,442300.0,46.0998,46.1527,45.8124,45.9334,442300.0
2007-06-27 14:00:00,60.75,61.19,60.72,61.13,592400.0,45.941,46.2737,45.9183,46.2284,592400.0
2007-06-27 15:00:00,61.13,61.62,61.12,61.55,1029000.0,46.2284,46.5989,46.2208,46.546,1029000.0
2007-06-28 09:30:00,61.26,61.35,61.0,61.14,340200.0,46.3267,46.3947,46.1301,46.2359,340200.0
2007-06-28 10:00:00,61.14,61.22,60.82,60.84,730200.0,46.2359,46.2964,45.9939,46.0091,730200.0
2007-06-28 11:00:00,60.83,61.06,60.75,61.0,839000.0,46.0015,46.1754,45.941,46.1301,839000.0
2007-06-28 12:00:00,61.0,61.38,61.0,61.21,512300.0,46.1301,46.4174,46.1301,46.2889,512300.0
2007-06-28 13:00:00,61.21,61.4,61.18,61.32,330900.0,46.2889,46.4325,46.2662,46.372,330900.0
2007-06-28 14:00:00,61.32,61.97,61.15,61.31,1844300.0,46.372,46.8636,46.2435,46.3645,1844300.0
2007-06-28 15:00:00,61.33,61.44,61.06,61.27,2024500.0,46.3796,46.4628,46.1754,46.3342,2024500.0
2007-06-29 09:30:00,61.65,61.69,61.23,61.52,384400.0,46.6216,46.6519,46.304,46.5233,384400.0
2007-06-29 10:00:00,61.52,61.76,61.17,61.34,703500.0,46.5233,46.7048,46.2586,46.3872,703500.0
2007-06-29 11:00:00,61.34,61.36,61.17,61.21,349400.0,46.3872,46.4023,46.2586,46.2889,349400.0
2007-06-29 12:00:00,61.22,61.24,60.86,61.04,583800.0,46.2964,46.3116,46.0242,46.1603,583800.0
2007-06-29 13:00:00,61.04,61.17,60.9,61.09,527000.0,46.1603,46.2586,46.0544,46.1981,527000.0
2007-06-29 14:00:00,61.11,61.11,60.63,60.93,845200.0,46.2132,46.2132,45.8503,46.0771,845200.0
2007-06-29 15:00:00,60.92,61.26,60.37,61.17,2291700.0,46.0696,46.3267,45.6536,46.2586,2291700.0
2007-07-02 09:30:00,61.55,61.57,60.96,61.08,314700.0,46.546,46.5611,46.0998,46.1906,314700.0
2007-07-02 10:00:00,61.08,61.6,61.07,61.6,566900.0,46.1906,46.5838,46.183,46.5838,566900.0
2007-07-02 11:00:00,61.59,61.88,61.54,61.82,696000.0,46.5762,46.7955,46.5384,46.7502,696000.0
2007-07-02 12:00:00,61.83,61.93,61.66,61.75,555300.0,46.7577,46.8334,46.6292,46.6972,555300.0
2007-07-02 13:00:00,61.75,61.9,61.74,61.78,506500.0,46.6972,46.8107,46.6897,46.7199,506500.0
2007-07-02 14:00:00,61.78,61.84,61.59,61.73,456600.0,46.7199,46.7653,46.5762,46.6821,456600.0
2007-07-02 15:00:00,61.74,61.85,61.6,61.83,1044300.0,46.6897,46.7729,46.5838,46.7577,1044300.0
2007-07-03 09:30:00,62.61,62.63,61.59,62.33,403600.0,47.4614,47.4765,46.6882,47.2491,403600.0
2007-07-03 10:00:00,62.34,62.4,62.11,62.33,483900.0,47.2567,47.3022,47.0823,47.2491,483900.0
2007-07-03 11:00:00,62.32,62.37,62.16,62.22,521400.0,47.2415,47.2794,47.1202,47.1657,521400.0
2007-07-03 12:00:00,62.22,62.45,62.09,62.4,837500.0,47.1657,47.3401,47.0672,47.3022,837500.0
2007-07-05 09:30:00,62.18,62.52,62.07,62.13,298500.0,47.1354,47.3931,47.052,47.0975,298500.0
2007-07-05 10:00:00,62.13,62.19,61.8,61.81,494300.0,47.0975,47.143,46.8473,46.8549,494300.0
2007-07-05 11:00:00,61.81,61.82,61.52,61.58,790500.0,46.8549,46.8625,46.6351,46.6806,790500.0
2007-07-05 12:00:00,61.59,61.64,61.35,61.41,335900.0,46.6882,46.7261,46.5062,46.5517,335900.0
2007-07-05 13:00:00,61.42,61.45,61.33,61.42,349400.0,46.5593,46.582,46.4911,46.5593,349400.0
2007-07-05 14:00:00,61.42,61.68,61.41,61.6,321400.0,46.5593,46.7564,46.5517,46.6957,321400.0
2007-07-05 15:00:00,61.59,61.6,61.37,61.41,700600.0,46.6882,46.6957,46.5214,46.5517,700600.0
2007-07-06 09:30:00,61.02,61.2,60.91,60.91,378000.0,46.2561,46.3925,46.1727,46.1727,378000.0
2007-07-06 10:00:00,60.93,61.58,60.88,61.51,531100.0,46.1878,46.6806,46.1499,46.6275,531100.0
2007-07-06 11:00:00,61.51,61.8,61.44,61.47,252600.0,46.6275,46.8473,46.5745,46.5972,252600.0
2007-07-06 12:00:00,61.48,61.56,61.32,61.52,307700.0,46.6048,46.6654,46.4835,46.6351,307700.0
2007-07-06 13:00:00,61.52,61.56,61.3,61.42,281900.0,46.6351,46.6654,46.4683,46.5593,281900.0
2007-07-06 14:00:00,61.42,61.57,61.37,61.51,274700.0,46.5593,46.673,46.5214,46.6275,274700.0
2007-07-06 15:00:00,61.5,61.56,61.37,61.49,585100.0,46.6199,46.6654,46.5214,46.6124,585100.0
2007-07-09 09:30:00,61.7,61.75,61.44,61.55,239900.0,46.7715,46.8094,46.5745,46.6578,239900.0
2007-07-09 10:00:00,61.56,61.71,61.39,61.5,526600.0,46.6654,46.7791,46.5365,46.6199,526600.0
2007-07-09 11:00:00,61.5,61.97,61.48,61.85,467500.0,46.6199,46.9762,46.6048,46.8853,467500.0
2007-07-09 12:00:00,61.84,62.12,61.68,62.11,465300.0,46.8777,47.0899,46.7564,47.0823,465300.0
2007-07-09 13:00:00,62.11,62.34,62.03,62.3,607500.0,47.0823,47.2567,47.0217,47.2264,607500.0
2007-07-09 14:00:00,62.31,62.49,62.22,62.29,806600.0,47.234,47.3704,47.1657,47.2188,806600.0
2007-07-09 15:00:00,62.29,62.44,62.1,62.35,1434400.0,47.2188,47.3325,47.0748,47.2643,1434400.0
2007-07-10 09:30:00,62.49,62.49,61.53,61.6,483500.0,47.3704,47.3704,46.6427,46.6957,483500.0
2007-07-10 10:00:00,61.58,61.67,61.05,61.2,872400.0,46.6806,46.7488,46.2788,46.3925,872400.0
2007-07-10 11:00:00,61.2,61.43,61.19,61.28,580200.0,46.3925,46.5669,46.3849,46.4532,580200.0
2007-07-10 12:00:00,61.28,61.83,61.05,61.08,587000.0,46.4532,46.8701,46.2788,46.3016,587000.0
2007-07-10 13:00:00,61.08,61.31,60.63,60.67,841600.0,46.3016,46.4759,45.9604,45.9908,841600.0
2007-07-10 14:00:00,60.69,60.83,60.55,60.68,1325400.0,46.0059,46.112,45.8998,45.9983,1325400.0
2007-07-10 15:00:00,60.68,60.81,60.24,60.24,3003300.0,45.9983,46.0969,45.6648,45.6648,3003300.0
2007-07-11 09:30:00,60.15,60.44,59.75,59.81,733100.0,45.5966,45.8164,45.2934,45.3388,733100.0
2007-07-11 10:00:00,59.82,60.11,59.73,60.0,1588100.0,45.3464,45.5662,45.2782,45.4829,1588100.0
2007-07-11 11:00:00,60.0,60.83,59.98,60.58,1190500.0,45.4829,46.112,45.4677,45.9225,1190500.0
2007-07-11 12:00:00,60.59,60.72,60.39,60.47,839700.0,45.9301,46.0287,45.7785,45.8391,839700.0
2007-07-11 13:00:00,60.47,60.59,60.3,60.31,640000.0,45.8391,45.9301,45.7103,45.7179,640000.0
2007-07-11 14:00:00,60.33,60.35,59.86,59.93,766400.0,45.733,45.7482,45.3767,45.4298,766400.0
2007-07-11 15:00:00,59.93,60.28,59.89,60.27,1297200.0,45.4298,45.6951,45.3995,45.6875,1297200.0
2007-07-12 09:30:00,60.53,61.57,60.53,61.5,1085700.0,45.8846,46.673,45.8846,46.6199,1085700.0
2007-07-12 10:00:00,61.5,61.87,61.37,61.87,1361700.0,46.6199,46.9004,46.5214,46.9004,1361700.0
2007-07-12 11:00:00,61.85,62.49,60.28,62.43,1133600.0,46.8853,47.3704,45.6951,47.3249,1133600.0
2007-07-12 12:00:00,62.44,62.83,62.44,62.79,1144500.0,47.3325,47.6281,47.3325,47.5978,1144500.0
2007-07-12 13:00:00,62.8,62.89,62.66,62.71,692100.0,47.6054,47.6736,47.4993,47.5372,692100.0
2007-07-12 14:00:00,62.7,62.92,62.53,62.89,690000.0,47.5296,47.6964,47.4007,47.6736,690000.0
2007-07-12 15:00:00,62.88,63.39,62.81,63.39,2919000.0,47.666,48.0526,47.613,48.0526,2919000.0
2007-07-13 09:30:00,63.3,63.3,62.81,63.09,425100.0,47.9844,47.9844,47.613,47.8252,425100.0
2007-07-13 10:00:00,63.12,63.39,62.77,62.99,1137600.0,47.848,48.0526,47.5827,47.7494,1137600.0
2007-07-13 11:00:00,63.0,63.02,62.74,62.75,500500.0,47.757,47.7722,47.5599,47.5675,500500.0
2007-07-13 12:00:00,62.75,62.81,62.31,62.4,823000.0,47.5675,47.613,47.234,47.3022,823000.0
2007-07-13 13:00:00,62.4,62.64,62.15,62.58,741900.0,47.3022,47.4841,47.1127,47.4386,741900.0
2007-07-13 14:00:00,62.57,62.91,62.57,62.9,893100.0,47.431,47.6888,47.431,47.6812,893100.0
2007-07-13 15:00:00,62.89,62.94,62.62,62.8,1075700.0,47.6736,47.7115,47.4689,47.6054,1075700.0
2007-07-16 09:30:00,62.53,62.72,61.9,62.23,833200.0,47.4007,47.5448,46.9232,47.1733,833200.0
2007-07-16 10:00:00,62.22,62.32,62.08,62.2,577000.0,47.1657,47.2415,47.0596,47.1506,577000.0
2007-07-16 11:00:00,62.18,62.43,62.11,62.42,623800.0,47.1354,47.3249,47.0823,47.3173,623800.0
2007-07-16 12:00:00,62.42,62.45,62.29,62.37,364000.0,47.3173,47.3401,47.2188,47.2794,364000.0
2007-07-16 13:00:00,62.37,62.41,61.9,62.03,755500.0,47.2794,47.3098,46.9232,47.0217,755500.0
2007-07-16 14:00:00,62.02,62.19,61.98,62.1,514300.0,47.0141,47.143,46.9838,47.0748,514300.0
2007-07-16 15:00:00,62.1,62.1,61.86,61.89,1072400.0,47.0748,47.0748,46.8928,46.9156,1072400.0
2007-07-17 09:30:00,63.2,64.4,63.1,64.33,1692000.0,47.9086,48.8183,47.8328,48.7652,1692000.0
2007-07-17 10:00:00,64.34,64.78,64.11,64.71,1931800.0,48.7728,49.1063,48.5984,49.0533,1931800.0
2007-07-17 11:00:00,64.71,64.95,64.47,64.78,1565000.0,49.0533,49.2352,48.8713,49.1063,1565000.0
2007-07-17 12:00:00,64.76,64.79,64.5,64.5,851300.0,49.0912,49.1139,48.8941,48.8941,851300.0
2007-07-17 13:00:00,64.51,64.77,64.42,64.68,932900.0,48.9017,49.0988,48.8334,49.0305,932900.0
2007-07-17 14:00:00,64.7,64.85,64.65,64.79,729600.0,49.0457,49.1594,49.0078,49.1139,729600.0
2007-07-17 15:00:00,64.79,64.9,64.69,64.8,2380000.0,49.1139,49.1973,49.0381,49.1215,2380000.0
2007-07-18 09:30:00,64.1,64.99,64.03,64.85,668100.0,48.5909,49.2655,48.5378,49.1594,668100.0
2007-07-18 10:00:00,64.84,64.91,64.08,64.48,1978700.0,49.1518,49.2049,48.5757,48.8789,1978700.0
2007-07-18 11:00:00,64.48,64.76,64.43,64.6,1042100.0,48.8789,49.0912,48.841,48.9699,1042100.0
2007-07-18 12:00:00,64.6,64.72,64.32,64.6,646400.0,48.9699,49.0608,48.7576,48.9699,646400.0
2007-07-18 13:00:00,64.6,65.0,64.5,64.78,1167400.0,48.9699,49.2731,48.8941,49.1063,1167400.0
2007-07-18 14:00:00,64.77,64.82,64.34,64.68,1002100.0,49.0988,49.1367,48.7728,49.0305,1002100.0
2007-07-18 15:00:00,64.68,65.27,64.56,65.12,1732900.0,49.0305,49.4778,48.9396,49.3641,1732900.0
2007-07-19 09:30:00,65.18,65.88,65.18,65.85,817200.0,49.4095,49.9402,49.4095,49.9174,817200.0
2007-07-19 10:00:00,65.84,65.89,65.18,65.49,1207100.0,49.9099,49.9478,49.4095,49.6445,1207100.0
2007-07-19 11:00:00,65.49,65.64,65.33,65.35,914000.0,49.6445,49.7583,49.5233,49.5384,914000.0
2007-07-19 12:00:00,65.35,66.44,65.29,65.45,560800.0,49.5384,50.3647,49.4929,49.6142,560800.0
2007-07-19 13:00:00,65.45,65.45,65.27,65.4,572100.0,49.6142,49.6142,49.4778,49.5763,572100.0
2007-07-19 14:00:00,65.4,65.4,65.22,65.28,696000.0,49.5763,49.5763,49.4399,49.4854,696000.0
2007-07-19 15:00:00,65.26,65.65,65.26,65.47,1116600.0,49.4702,49.7658,49.4702,49.6294,1116600.0
2007-07-20 09:30:00,65.62,65.67,64.74,64.86,1818800.0,49.7431,49.781,49.076,49.167,1818800.0
2007-07-20 10:00:00,64.86,65.13,64.6,64.85,969700.0,49.167,49.3716,48.9699,49.1594,969700.0
2007-07-20 11:00:00,64.84,65.14,64.58,64.78,939500.0,49.1518,49.3792,48.9547,49.1063,939500.0
2007-07-20 12:00:00,64.78,65.05,64.4,64.49,641000.0,49.1063,49.311,48.8183,48.8865,641000.0
2007-07-20 13:00:00,64.5,64.96,64.4,64.85,525400.0,48.8941,49.2428,48.8183,49.1594,525400.0
2007-07-20 14:00:00,64.85,65.09,64.72,64.89,549700.0,49.1594,49.3413,49.0608,49.1897,549700.0
2007-07-20 15:00:00,64.88,64.98,64.31,64.41,1404000.0,49.1821,49.2579,48.75,48.8259,1404000.0
2007-07-23 09:30:00,65.22,65.49,64.8,64.92,698400.0,49.4399,49.6445,49.1215,49.2125,698400.0
2007-07-23 10:00:00,64.94,65.12,64.55,65.0,1130300.0,49.2276,49.3641,48.932,49.2731,1130300.0
2007-07-23 11:00:00,65.0,65.3,64.83,64.83,721800.0,49.2731,49.5005,49.1442,49.1442,721800.0
2007-07-23 12:00:00,64.83,65.26,64.61,64.84,684800.0,49.1442,49.4702,48.9775,49.1518,684800.0
2007-07-23 13:00:00,64.83,64.85,64.64,64.66,557600.0,49.1442,49.1594,49.0002,49.0154,557600.0
2007-07-23 14:00:00,64.67,64.68,64.31,64.44,892100.0,49.0229,49.0305,48.75,48.8486,892100.0
2007-07-23 15:00:00,64.44,65.26,64.31,64.54,1745600.0,48.8486,49.4702,48.75,48.9244,1745600.0
2007-07-24 09:30:00,63.0,63.5,61.61,61.93,1643500.0,47.757,48.136,46.7033,46.9459,1643500.0
2007-07-24 10:00:00,61.94,63.04,61.91,62.54,2150100.0,46.9535,47.7873,46.9307,47.4083,2150100.0
2007-07-24 11:00:00,62.55,62.74,62.0,62.24,1299300.0,47.4159,47.5599,46.999,47.1809,1299300.0
2007-07-24 12:00:00,62.24,62.77,62.17,62.7,921900.0,47.1809,47.5827,47.1278,47.5296,921900.0
2007-07-24 13:00:00,62.7,62.75,61.85,61.89,959600.0,47.5296,47.5675,46.8853,46.9156,959600.0
2007-07-24 14:00:00,61.89,62.39,61.43,61.52,1366700.0,46.9156,47.2946,46.5669,46.6351,1366700.0
2007-07-24 15:00:00,61.52,61.65,60.9,61.25,2995400.0,46.6351,46.7336,46.1651,46.4304,2995400.0
2007-07-25 09:30:00,61.68,61.77,61.07,61.53,718400.0,46.7564,46.8246,46.294,46.6427,718400.0
2007-07-25 10:00:00,61.52,61.69,60.79,60.91,1331200.0,46.6351,46.764,46.0817,46.1727,1331200.0
2007-07-25 11:00:00,60.89,61.7,60.84,61.21,1326700.0,46.1575,46.7715,46.1196,46.4001,1326700.0
2007-07-25 12:00:00,61.23,61.27,60.9,60.97,577400.0,46.4153,46.4456,46.1651,46.2182,577400.0
2007-07-25 13:00:00,61.0,61.11,60.68,60.85,1091400.0,46.2409,46.3243,45.9983,46.1272,1091400.0
2007-07-25 14:00:00,60.85,61.32,60.8,61.22,1404000.0,46.1272,46.4835,46.0893,46.4077,1404000.0
2007-07-25 15:00:00,61.23,61.77,61.21,61.69,1572300.0,46.4153,46.8246,46.4001,46.764,1572300.0
2007-07-26 09:30:00,61.15,61.56,60.68,61.53,1007300.0,46.3546,46.6654,45.9983,46.6427,1007300.0
2007-07-26 10:00:00,61.5,61.84,60.91,60.93,1669700.0,46.6199,46.8777,46.1727,46.1878,1669700.0
2007-07-26 11:00:00,60.94,60.96,59.83,60.31,1846400.0,46.1954,46.2106,45.354,45.7179,1846400.0
2007-07-26 12:00:00,60.31,60.5,59.66,60.07,1887800.0,45.7179,45.8619,45.2251,45.5359,1887800.0
2007-07-26 13:00:00,60.07,60.24,59.5,59.65,1588100.0,45.5359,45.6648,45.1038,45.2175,1588100.0
2007-07-26 14:00:00,59.65,59.89,58.89,59.17,1969900.0,45.2175,45.3995,44.6414,44.8537,1969900.0
2007-07-26 15:00:00,59.18,60.37,59.07,60.15,3099200.0,44.8613,45.7633,44.7779,45.5966,3099200.0
2007-07-27 09:30:00,60.63,60.75,59.43,59.49,1335200.0,45.9604,46.0514,45.0508,45.0963,1335200.0
2007-07-27 10:00:00,59.49,60.48,59.39,60.1,2061800.0,45.0963,45.8467,45.0205,45.5587,2061800.0
2007-07-27 11:00:00,60.11,60.31,59.26,59.36,1329900.0,45.5662,45.7179,44.9219,44.9977,1329900.0
2007-07-27 12:00:00,59.36,59.55,58.82,59.12,1823200.0,44.9977,45.1417,44.5884,44.8158,1823200.0
2007-07-27 13:00:00,59.15,59.32,58.98,59.07,1345600.0,44.8385,44.9674,44.7097,44.7779,1345600.0
2007-07-27 14:00:00,59.05,59.43,58.61,59.22,1901500.0,44.7627,45.0508,44.4292,44.8916,1901500.0
2007-07-27 15:00:00,59.21,59.77,58.54,58.58,3034800.0,44.884,45.3085,44.3761,44.4064,3034800.0
2007-07-30 09:30:00,58.77,59.34,58.5,58.97,1414800.0,44.5505,44.9826,44.3458,44.7021,1414800.0
2007-07-30 10:00:00,58.99,59.37,58.89,58.89,1392200.0,44.7172,45.0053,44.6414,44.6414,1392200.0
2007-07-30 11:00:00,58.89,59.24,58.8,59.03,960900.0,44.6414,44.9067,44.5732,44.7476,960900.0
2007-07-30 12:00:00,59.04,59.55,58.94,59.52,841600.0,44.7551,45.1417,44.6793,45.119,841600.0
2007-07-30 13:00:00,59.52,60.04,59.4,59.98,1033700.0,45.119,45.5132,45.028,45.4677,1033700.0
2007-07-30 14:00:00,59.97,60.22,59.71,59.77,953400.0,45.4601,45.6496,45.263,45.3085,953400.0
2007-07-30 15:00:00,59.77,60.35,59.68,60.15,1604600.0,45.3085,45.7482,45.2403,45.5966,1604600.0
2007-07-31 09:30:00,60.3,61.92,60.3,61.48,1439500.0,45.7103,46.9383,45.7103,46.6048,1439500.0
2007-07-31 10:00:00,61.5,62.65,61.25,61.39,2834200.0,46.6199,47.4917,46.4304,46.5365,2834200.0
2007-07-31 11:00:00,61.38,61.56,61.17,61.48,834800.0,46.529,46.6654,46.3698,46.6048,834800.0
2007-07-31 12:00:00,61.49,61.5,60.99,61.04,524100.0,46.6124,46.6199,46.2333,46.2712,524100.0
2007-07-31 13:00:00,61.04,61.16,60.16,60.35,997200.0,46.2712,46.3622,45.6042,45.7482,997200.0
2007-07-31 14:00:00,60.34,60.4,58.74,59.15,2146000.0,45.7406,45.7861,44.5277,44.8385,2146000.0
2007-07-31 15:00:00,59.15,59.4,58.38,58.43,2773500.0,44.8385,45.028,44.2548,44.2927,2773500.0
2007-08-01 09:30:00,58.45,59.28,57.88,58.63,1328200.0,44.3079,44.9371,43.8758,44.4443,1328200.0
2007-08-01 10:00:00,58.62,59.29,58.0,58.09,1254300.0,44.4368,44.9446,43.9668,44.035,1254300.0
2007-08-01 11:00:00,58.09,58.57,57.9,58.5,1130600.0,44.035,44.3989,43.891,44.3458,1130600.0
2007-08-01 12:00:00,58.51,59.28,58.17,58.71,983500.0,44.3534,44.9371,44.0956,44.505,983500.0
2007-08-01 13:00:00,58.7,58.72,58.07,58.35,739800.0,44.4974,44.5126,44.0198,44.2321,739800.0
2007-08-01 14:00:00,58.35,58.57,58.1,58.21,1141500.0,44.2321,44.3989,44.0426,44.126,1141500.0
2007-08-01 15:00:00,58.2,59.76,57.89,59.6,2843300.0,44.1184,45.3009,43.8834,45.1796,2843300.0
2007-08-02 09:30:00,59.67,60.57,59.61,60.42,689500.0,45.2327,45.9149,45.1872,45.8012,689500.0
2007-08-02 10:00:00,60.41,60.43,59.74,60.08,1189800.0,45.7937,45.8088,45.2858,45.5435,1189800.0
2007-08-02 11:00:00,60.09,60.11,59.8,60.04,828800.0,45.5511,45.5662,45.3313,45.5132,828800.0
2007-08-02 12:00:00,60.04,60.3,59.92,60.16,659500.0,45.5132,45.7103,45.4222,45.6042,659500.0
2007-08-02 13:00:00,60.16,60.48,60.1,60.31,1103600.0,45.6042,45.8467,45.5587,45.7179,1103600.0
2007-08-02 14:00:00,60.31,60.46,60.03,60.1,1040600.0,45.7179,45.8316,45.5056,45.5587,1040600.0
2007-08-02 15:00:00,60.13,61.07,60.06,60.95,2583300.0,45.5814,46.294,45.5283,46.203,2583300.0
2007-08-03 09:30:00,60.9,60.91,59.71,59.82,692900.0,46.1651,46.1727,45.263,45.3464,692900.0
2007-08-03 10:00:00,59.83,59.83,58.91,59.3,1468500.0,45.354,45.354,44.6566,44.9522,1468500.0
2007-08-03 11:00:00,59.29,59.67,59.07,59.57,1147000.0,44.9446,45.2327,44.7779,45.1569,1147000.0
2007-08-03 12:00:00,59.58,60.0,59.13,59.16,2588100.0,45.1645,45.4829,44.8234,44.8461,2588100.0
2007-08-03 13:00:00,59.16,59.48,59.09,59.35,1068400.0,44.8461,45.0887,44.793,44.9901,1068400.0
2007-08-03 14:00:00,59.36,59.64,58.01,58.08,2453800.0,44.9977,45.21,43.9743,44.0274,2453800.0
2007-08-03 15:00:00,58.08,58.39,57.48,57.48,4658300.0,44.0274,44.2624,43.5726,43.5726,4658300.0
2007-08-06 09:30:00,57.88,57.95,56.1,57.03,2146000.0,43.8758,43.9289,42.5265,43.2315,2146000.0
2007-08-06 10:00:00,56.99,57.13,55.59,55.71,3468000.0,43.2011,43.3073,42.1399,42.2308,3468000.0
2007-08-06 11:00:00,55.72,57.58,55.5,57.47,3418700.0,42.2384,43.6484,42.0716,43.565,3418700.0
2007-08-06 12:00:00,57.48,57.9,56.89,57.88,1986400.0,43.5726,43.891,43.1253,43.8758,1986400.0
2007-08-06 13:00:00,57.88,58.07,57.6,57.73,1385100.0,43.8758,44.0198,43.6635,43.7621,1385100.0
2007-08-06 14:00:00,57.72,58.84,57.69,58.58,1406200.0,43.7545,44.6035,43.7318,44.4064,1406200.0
2007-08-06 15:00:00,58.58,60.3,58.55,60.25,3150800.0,44.4064,45.7103,44.3837,45.6724,3150800.0
2007-08-07 09:30:00,59.57,59.75,58.97,59.23,1018300.0,45.1569,45.2934,44.7021,44.8992,1018300.0
2007-08-07 10:00:00,59.22,60.24,59.21,59.48,1762800.0,44.8916,45.6648,44.884,45.0887,1762800.0
2007-08-07 11:00:00,59.49,60.09,59.41,60.05,1165800.0,45.0963,45.5511,45.0356,45.5208,1165800.0
2007-08-07 12:00:00,60.04,60.89,60.02,60.1,1766500.0,45.5132,46.1575,45.498,45.5587,1766500.0
2007-08-07 13:00:00,60.1,60.58,60.0,60.4,1112900.0,45.5587,45.9225,45.4829,45.7861,1112900.0
2007-08-07 14:00:00,60.4,60.43,58.95,60.2,2423900.0,45.7861,45.8088,44.6869,45.6345,2423900.0
2007-08-07 15:00:00,60.19,60.92,59.74,60.38,3522400.0,45.6269,46.1803,45.2858,45.7709,3522400.0
2007-08-08 09:30:00,60.7,61.58,60.56,61.57,773500.0,46.0135,46.6806,45.9074,46.673,773500.0
2007-08-08 10:00:00,61.57,62.65,61.56,62.48,1891700.0,46.673,47.4917,46.6654,47.3628,1891700.0
2007-08-08 11:00:00,62.49,62.52,62.08,62.31,1084000.0,47.3704,47.3931,47.0596,47.234,1084000.0
2007-08-08 12:00:00,62.3,63.08,62.29,62.74,1093900.0,47.2264,47.8176,47.2188,47.5599,1093900.0
2007-08-08 13:00:00,62.75,63.51,62.72,63.45,1361200.0,47.5675,48.1436,47.5448,48.0981,1361200.0
2007-08-08 14:00:00,63.45,63.88,62.51,62.63,2128300.0,48.0981,48.4241,47.3856,47.4765,2128300.0
2007-08-08 15:00:00,62.64,63.03,61.23,62.84,4109800.0,47.4841,47.7797,46.4153,47.6357,4109800.0
2007-08-09 09:30:00,60.67,61.6,59.94,61.08,1777500.0,45.9908,46.6957,45.4374,46.3016,1777500.0
2007-08-09 10:00:00,61.08,62.27,61.08,61.95,2912500.0,46.3016,47.2036,46.3016,46.9611,2912500.0
2007-08-09 11:00:00,61.95,62.54,61.75,61.82,2415800.0,46.9611,47.4083,46.8094,46.8625,2415800.0
2007-08-09 12:00:00,61.82,61.94,61.03,61.54,2120800.0,46.8625,46.9535,46.2637,46.6503,2120800.0
2007-08-09 13:00:00,61.53,61.55,60.35,61.0,2026000.0,46.6427,46.6578,45.7482,46.2409,2026000.0
2007-08-09 14:00:00,60.99,61.57,60.81,60.83,1475500.0,46.2333,46.673,46.0969,46.112,1475500.0
2007-08-09 15:00:00,60.81,61.16,60.59,60.78,2758900.0,46.0969,46.3622,45.9301,46.0741,2758900.0
2007-08-10 09:30:00,60.0,60.1,58.44,58.79,2688500.0,45.4829,45.5587,44.3003,44.5656,2688500.0
2007-08-10 10:00:00,58.79,59.81,58.63,59.06,2785400.0,44.5656,45.3388,44.4443,44.7703,2785400.0
2007-08-10 11:00:00,59.06,60.05,58.78,59.9,2720600.0,44.7703,45.5208,44.558,45.4071,2720600.0
2007-08-10 12:00:00,59.91,60.87,59.5,60.01,1228200.0,45.4146,46.1424,45.1038,45.4904,1228200.0
2007-08-10 13:00:00,60.04,60.45,59.39,59.85,866900.0,45.5132,45.824,45.0205,45.3692,866900.0
2007-08-10 14:00:00,59.85,60.5,59.5,59.5,1155200.0,45.3692,45.8619,45.1038,45.1038,1155200.0
2007-08-10 15:00:00,59.5,61.2,59.49,60.66,1879900.0,45.1038,46.3925,45.0963,45.9832,1879900.0
2007-08-13 09:30:00,61.02,61.45,60.45,60.87,762400.0,46.2561,46.582,45.824,46.1424,762400.0
2007-08-13 10:00:00,60.88,61.15,60.31,60.72,1087800.0,46.1499,46.3546,45.7179,46.0287,1087800.0
2007-08-13 11:00:00,60.73,60.77,60.34,60.49,863100.0,46.0362,46.0666,45.7406,45.8543,863100.0
2007-08-13 12:00:00,60.49,60.8,59.86,60.0,870100.0,45.8543,46.0893,45.3767,45.4829,870100.0
2007-08-13 13:00:00,60.0,60.03,59.55,59.73,952200.0,45.4829,45.5056,45.1417,45.2782,952200.0
2007-08-13 14:00:00,59.73,60.29,59.65,59.66,1022000.0,45.2782,45.7027,45.2175,45.2251,1022000.0
2007-08-13 15:00:00,59.64,59.98,59.3,59.38,2150200.0,45.21,45.4677,44.9522,45.0129,2150200.0
2007-08-14 09:30:00,59.5,59.79,58.61,59.25,940200.0,45.1038,45.3237,44.4292,44.9143,940200.0
2007-08-14 10:00:00,59.25,59.6,58.61,58.95,1855400.0,44.9143,45.1796,44.4292,44.6869,1855400.0
2007-08-14 11:00:00,58.95,59.22,58.37,58.82,1628100.0,44.6869,44.8916,44.2472,44.5884,1628100.0
2007-08-14 12:00:00,58.82,59.19,58.51,59.12,1073000.0,44.5884,44.8688,44.3534,44.8158,1073000.0
2007-08-14 13:00:00,59.12,59.18,58.19,58.37,778000.0,44.8158,44.8613,44.1108,44.2472,778000.0
2007-08-14 14:00:00,58.38,58.52,58.04,58.25,1077300.0,44.2548,44.361,43.9971,44.1563,1077300.0
2007-08-14 15:00:00,58.25,58.95,57.21,57.3,3395100.0,44.1563,44.6869,43.3679,43.4361,3395100.0
2007-08-15 09:30:00,57.2,57.8,56.89,57.27,1282600.0,43.3603,43.8152,43.1253,43.4134,1282600.0
2007-08-15 10:00:00,57.25,57.98,57.15,57.39,1462200.0,43.3982,43.9516,43.3224,43.5044,1462200.0
2007-08-15 11:00:00,57.54,57.84,57.3,57.42,978900.0,43.6181,43.8455,43.4361,43.5271,978900.0
2007-08-15 12:00:00,57.42,57.7,57.0,57.47,693200.0,43.5271,43.7394,43.2087,43.565,693200.0
2007-08-15 13:00:00,57.47,58.34,57.4,58.21,1016900.0,43.565,44.2245,43.5119,44.126,1016900.0
2007-08-15 14:00:00,58.24,58.36,57.57,57.6,1303100.0,44.1487,44.2397,43.6408,43.6635,1303100.0
2007-08-15 15:00:00,57.63,58.01,56.72,56.8,2365000.0,43.6863,43.9743,42.9965,43.0571,2365000.0
2007-08-16 09:30:00,56.12,57.6,56.12,56.83,1027400.0,42.5416,43.6635,42.5416,43.0799,1027400.0
2007-08-16 10:00:00,56.81,56.9,55.87,56.64,2556000.0,43.0647,43.1329,42.3521,42.9358,2556000.0
2007-08-16 11:00:00,56.61,57.3,56.53,56.84,1909000.0,42.9131,43.4361,42.8524,43.0874,1909000.0
2007-08-16 12:00:00,56.84,57.04,55.59,55.9,2690100.0,43.0874,43.239,42.1399,42.3749,2690100.0
2007-08-16 13:00:00,55.9,57.56,55.79,57.35,1610100.0,42.3749,43.6332,42.2915,43.474,1610100.0
2007-08-16 14:00:00,57.38,57.74,56.65,56.99,2243100.0,43.4968,43.7697,42.9434,43.2011,2243100.0
2007-08-16 15:00:00,56.99,58.81,56.09,58.56,3363800.0,43.2011,44.5808,42.5189,44.3913,3363800.0
2007-08-17 09:30:00,59.68,60.18,58.2,58.9,2694300.0,45.2403,45.6193,44.1184,44.649,2694300.0
2007-08-17 10:00:00,58.9,59.08,57.61,58.37,3020600.0,44.649,44.7855,43.6711,44.2472,3020600.0
2007-08-17 11:00:00,58.38,59.34,58.05,59.04,1570600.0,44.2548,44.9826,44.0047,44.7551,1570600.0
2007-08-17 12:00:00,59.05,59.2,58.68,58.93,1080700.0,44.7627,44.8764,44.4822,44.6718,1080700.0
2007-08-17 13:00:00,58.94,59.18,58.58,58.64,1102800.0,44.6793,44.8613,44.4064,44.4519,1102800.0
2007-08-17 14:00:00,58.66,58.74,58.29,58.35,956900.0,44.4671,44.5277,44.1866,44.2321,956900.0
2007-08-17 15:00:00,58.34,59.07,58.3,58.78,2197700.0,44.2245,44.7779,44.1942,44.558,2197700.0
2007-08-20 09:30:00,59.1,59.9,57.99,58.59,824500.0,44.8006,45.4071,43.9592,44.414,824500.0
2007-08-20 10:00:00,58.6,58.93,58.27,58.75,955200.0,44.4216,44.6718,44.1714,44.5353,955200.0
2007-08-20 11:00:00,58.75,59.0,58.3,58.3,769300.0,44.5353,44.7248,44.1942,44.1942,769300.0
2007-08-20 12:00:00,58.3,58.62,58.15,58.35,592500.0,44.1942,44.4368,44.0805,44.2321,592500.0
2007-08-20 13:00:00,58.35,58.73,58.19,58.4,615000.0,44.2321,44.5201,44.1108,44.27,615000.0
2007-08-20 14:00:00,58.41,58.73,58.3,58.72,739600.0,44.2776,44.5201,44.1942,44.5126,739600.0
2007-08-20 15:00:00,58.69,59.25,58.49,58.63,1617300.0,44.4898,44.9143,44.3382,44.4443,1617300.0
2007-08-21 09:30:00,59.15,59.29,58.44,58.8,851900.0,44.8385,44.9446,44.3003,44.5732,851900.0
2007-08-21 10:00:00,58.83,58.99,58.53,58.74,919000.0,44.5959,44.7172,44.3685,44.5277,919000.0
2007-08-21 11:00:00,58.74,59.2,58.63,59.13,1408100.0,44.5277,44.8764,44.4443,44.8234,1408100.0
2007-08-21 12:00:00,59.15,59.51,59.01,59.16,882200.0,44.8385,45.1114,44.7324,44.8461,882200.0
2007-08-21 13:00:00,59.14,59.56,58.91,59.3,511600.0,44.8309,45.1493,44.6566,44.9522,511600.0
2007-08-21 14:00:00,59.3,59.52,59.01,59.16,520100.0,44.9522,45.119,44.7324,44.8461,520100.0
2007-08-21 15:00:00,59.19,59.38,58.93,59.16,1135500.0,44.8688,45.0129,44.6718,44.8461,1135500.0
2007-08-22 09:30:00,59.73,60.17,59.4,60.02,833700.0,45.2782,45.6117,45.028,45.498,833700.0
2007-08-22 10:00:00,60.01,60.1,59.49,59.54,1496900.0,45.4904,45.5587,45.0963,45.1342,1496900.0
2007-08-22 11:00:00,59.53,59.55,58.81,59.01,840200.0,45.1266,45.1417,44.5808,44.7324,840200.0
2007-08-22 12:00:00,59.02,59.2,58.47,58.78,875600.0,44.74,44.8764,44.323,44.558,875600.0
2007-08-22 13:00:00,58.78,58.97,58.32,58.96,744200.0,44.558,44.7021,44.2093,44.6945,744200.0
2007-08-22 14:00:00,58.96,59.37,58.79,59.34,1284200.0,44.6945,45.0053,44.5656,44.9826,1284200.0
2007-08-22 15:00:00,59.33,60.16,59.05,60.12,1548500.0,44.975,45.6042,44.7627,45.5738,1548500.0
2007-08-23 09:30:00,60.88,60.89,59.87,60.02,862100.0,46.1499,46.1575,45.3843,45.498,862100.0
2007-08-23 10:00:00,60.03,60.63,59.72,60.46,1052900.0,45.5056,45.9604,45.2706,45.8316,1052900.0
2007-08-23 11:00:00,60.45,60.45,59.62,59.69,866900.0,45.824,45.824,45.1948,45.2479,866900.0
2007-08-23 12:00:00,59.68,60.04,59.68,59.81,646600.0,45.2403,45.5132,45.2403,45.3388,646600.0
2007-08-23 13:00:00,59.82,59.95,59.63,59.93,720700.0,45.3464,45.445,45.2024,45.4298,720700.0
2007-08-23 14:00:00,59.92,60.26,59.7,59.89,517500.0,45.4222,45.68,45.2554,45.3995,517500.0
2007-08-23 15:00:00,59.9,60.4,59.75,60.07,958900.0,45.4071,45.7861,45.2934,45.5359,958900.0
2007-08-24 09:30:00,59.9,60.13,59.72,60.0,513300.0,45.4071,45.5814,45.2706,45.4829,513300.0
2007-08-24 10:00:00,60.0,60.43,59.88,60.04,981000.0,45.4829,45.8088,45.3919,45.5132,981000.0
2007-08-24 11:00:00,60.04,60.19,59.96,60.04,545100.0,45.5132,45.6269,45.4525,45.5132,545100.0
2007-08-24 12:00:00,60.05,60.43,59.89,60.25,421800.0,45.5208,45.8088,45.3995,45.6724,421800.0
2007-08-24 13:00:00,60.25,60.43,60.1,60.31,350300.0,45.6724,45.8088,45.5587,45.7179,350300.0
2007-08-24 14:00:00,60.31,60.55,60.13,60.55,466100.0,45.7179,45.8998,45.5814,45.8998,466100.0
2007-08-24 15:00:00,60.53,60.98,60.48,60.87,1188500.0,45.8846,46.2257,45.8467,46.1424,1188500.0
2007-08-27 09:30:00,60.88,60.89,60.07,60.3,456200.0,46.1499,46.1575,45.5359,45.7103,456200.0
2007-08-27 10:00:00,60.33,60.64,60.05,60.45,894400.0,45.733,45.968,45.5208,45.824,894400.0
2007-08-27 11:00:00,60.45,60.5,60.19,60.26,629500.0,45.824,45.8619,45.6269,45.68,629500.0
2007-08-27 12:00:00,60.25,60.29,60.14,60.15,423900.0,45.6724,45.7027,45.589,45.5966,423900.0
2007-08-27 13:00:00,60.16,60.39,60.11,60.17,355900.0,45.6042,45.7785,45.5662,45.6117,355900.0
2007-08-27 14:00:00,60.16,60.36,60.08,60.27,373900.0,45.6042,45.7558,45.5435,45.6875,373900.0
2007-08-27 15:00:00,60.28,60.36,59.9,59.95,1000300.0,45.6951,45.7558,45.4071,45.445,1000300.0
2007-08-28 09:30:00,59.49,59.71,59.07,59.2,848400.0,45.0963,45.263,44.7779,44.8764,848400.0
2007-08-28 10:00:00,59.19,59.32,58.52,58.55,1295700.0,44.8688,44.9674,44.361,44.3837,1295700.0
2007-08-28 11:00:00,58.56,58.66,58.15,58.66,1070300.0,44.3913,44.4671,44.0805,44.4671,1070300.0
2007-08-28 12:00:00,58.66,58.73,58.4,58.66,757300.0,44.4671,44.5201,44.27,44.4671,757300.0
2007-08-28 13:00:00,58.66,58.79,58.26,58.32,904600.0,44.4671,44.5656,44.1639,44.2093,904600.0
2007-08-28 14:00:00,58.33,58.43,58.09,58.22,1197400.0,44.2169,44.2927,44.035,44.1335,1197400.0
2007-08-28 15:00:00,58.23,58.4,57.38,57.42,3279100.0,44.1411,44.27,43.4968,43.5271,3279100.0
2007-08-29 09:30:00,57.87,57.98,57.17,57.29,948300.0,43.8682,43.9516,43.3376,43.4286,948300.0
2007-08-29 10:00:00,57.27,57.51,57.01,57.46,1598000.0,43.4134,43.5953,43.2163,43.5574,1598000.0
2007-08-29 11:00:00,57.47,57.79,57.35,57.73,1719100.0,43.565,43.8076,43.474,43.7621,1719100.0
2007-08-29 12:00:00,57.73,57.83,57.63,57.66,765800.0,43.7621,43.8379,43.6863,43.709,765800.0
2007-08-29 13:00:00,57.66,57.69,57.25,57.4,796000.0,43.709,43.7318,43.3982,43.5119,796000.0
2007-08-29 14:00:00,57.42,57.76,57.4,57.5,791900.0,43.5271,43.7848,43.5119,43.5877,791900.0
2007-08-29 15:00:00,57.5,58.19,57.47,58.17,1608500.0,43.5877,44.1108,43.565,44.0956,1608500.0
2007-08-30 09:30:00,57.79,57.79,57.18,57.48,717900.0,43.8076,43.8076,43.3452,43.5726,717900.0
2007-08-30 10:00:00,57.48,57.79,57.39,57.57,1446900.0,43.5726,43.8076,43.5044,43.6408,1446900.0
2007-08-30 11:00:00,57.57,58.06,57.53,58.03,1001800.0,43.6408,44.0122,43.6105,43.9895,1001800.0
2007-08-30 12:00:00,58.02,58.3,57.69,58.27,740700.0,43.9819,44.1942,43.7318,44.1714,740700.0
2007-08-30 13:00:00,58.28,58.3,57.74,57.93,495900.0,44.179,44.1942,43.7697,43.9137,495900.0
2007-08-30 14:00:00,57.96,58.06,57.57,57.64,665000.0,43.9364,44.0122,43.6408,43.6939,665000.0
2007-08-30 15:00:00,57.63,58.01,57.57,57.72,858400.0,43.6863,43.9743,43.6408,43.7545,858400.0
2007-08-31 09:30:00,58.7,58.77,58.14,58.39,563400.0,44.4974,44.5505,44.0729,44.2624,563400.0
2007-08-31 10:00:00,58.4,58.6,57.73,57.83,870100.0,44.27,44.4216,43.7621,43.8379,870100.0
2007-08-31 11:00:00,57.83,58.26,57.82,58.21,609800.0,43.8379,44.1639,43.8303,44.126,609800.0
2007-08-31 12:00:00,58.21,58.97,58.17,58.85,659900.0,44.126,44.7021,44.0956,44.6111,659900.0
2007-08-31 13:00:00,58.85,58.92,58.57,58.71,526100.0,44.6111,44.6642,44.3989,44.505,526100.0
2007-08-31 14:00:00,58.71,58.8,58.44,58.44,413300.0,44.505,44.5732,44.3003,44.3003,413300.0
2007-08-31 15:00:00,58.45,59.17,58.43,58.53,1505300.0,44.3079,44.8537,44.2927,44.3685,1505300.0
2007-09-04 09:30:00,58.73,58.83,58.18,58.7,342400.0,44.5201,44.5959,44.1032,44.4974,342400.0
2007-09-04 10:00:00,58.68,59.39,58.61,59.23,936700.0,44.4822,45.0205,44.4292,44.8992,936700.0
2007-09-04 11:00:00,59.23,59.3,59.05,59.25,431100.0,44.8992,44.9522,44.7627,44.9143,431100.0
2007-09-04 12:00:00,59.24,59.28,59.0,59.17,345700.0,44.9067,44.9371,44.7248,44.8537,345700.0
2007-09-04 13:00:00,59.17,59.9,59.17,59.87,695700.0,44.8537,45.4071,44.8537,45.3843,695700.0
2007-09-04 14:00:00,59.88,60.64,59.86,60.63,1463300.0,45.3919,45.968,45.3767,45.9604,1463300.0
2007-09-04 15:00:00,60.63,61.43,60.55,60.8,2706700.0,45.9604,46.5669,45.8998,46.0893,2706700.0
2007-09-05 09:30:00,60.0,60.17,59.04,59.7,530700.0,45.4829,45.6117,44.7551,45.2554,530700.0
2007-09-05 10:00:00,59.67,59.93,59.18,59.29,1409800.0,45.2327,45.4298,44.8613,44.9446,1409800.0
2007-09-05 11:00:00,59.29,59.39,59.02,59.33,762100.0,44.9446,45.0205,44.74,44.975,762100.0
2007-09-05 12:00:00,59.33,59.48,59.23,59.32,632000.0,44.975,45.0887,44.8992,44.9674,632000.0
2007-09-05 13:00:00,59.32,59.44,59.05,59.27,627800.0,44.9674,45.0584,44.7627,44.9295,627800.0
2007-09-05 14:00:00,59.28,59.39,59.03,59.29,783800.0,44.9371,45.0205,44.7476,44.9446,783800.0
2007-09-05 15:00:00,59.29,59.55,59.2,59.28,1456900.0,44.9446,45.1417,44.8764,44.9371,1456900.0
2007-09-06 09:30:00,59.17,59.99,58.61,59.7,595900.0,44.8537,45.4753,44.4292,45.2554,595900.0
2007-09-06 10:00:00,59.69,59.75,59.04,59.62,639100.0,45.2479,45.2934,44.7551,45.1948,639100.0
2007-09-06 11:00:00,59.62,59.66,59.18,59.6,600900.0,45.1948,45.2251,44.8613,45.1796,600900.0
2007-09-06 12:00:00,59.59,59.74,59.46,59.68,378100.0,45.1721,45.2858,45.0735,45.2403,378100.0
2007-09-06 13:00:00,59.69,59.81,59.43,59.65,412300.0,45.2479,45.3388,45.0508,45.2175,412300.0
2007-09-06 14:00:00,59.64,59.7,59.47,59.58,403400.0,45.21,45.2554,45.0811,45.1645,403400.0
2007-09-06 15:00:00,59.59,59.64,59.3,59.42,982600.0,45.1721,45.21,44.9522,45.0432,982600.0
2007-09-07 09:30:00,58.49,58.9,57.64,57.94,1027600.0,44.3382,44.649,43.6939,43.9213,1027600.0
2007-09-07 10:00:00,57.94,57.99,57.43,57.63,1641500.0,43.9213,43.9592,43.5347,43.6863,1641500.0
2007-09-07 11:00:00,57.63,57.99,57.43,57.9,1081800.0,43.6863,43.9592,43.5347,43.891,1081800.0
2007-09-07 12:00:00,57.89,58.2,57.63,58.13,1159600.0,43.8834,44.1184,43.6863,44.0653,1159600.0
2007-09-07 13:00:00,58.14,58.64,57.83,57.9,844300.0,44.0729,44.4519,43.8379,43.891,844300.0
2007-09-07 14:00:00,57.9,58.1,57.65,57.69,565100.0,43.891,44.0426,43.7015,43.7318,565100.0
2007-09-07 15:00:00,57.7,58.0,57.65,57.75,1730900.0,43.7394,43.9668,43.7015,43.7773,1730900.0
2007-09-10 09:30:00,57.78,58.35,57.63,57.7,346400.0,43.8,44.2321,43.6863,43.7394,346400.0
2007-09-10 10:00:00,57.68,57.92,57.47,57.72,594700.0,43.7242,43.9061,43.565,43.7545,594700.0
2007-09-10 11:00:00,57.7,57.99,57.32,57.79,941500.0,43.7394,43.9592,43.4513,43.8076,941500.0
2007-09-10 12:00:00,57.8,58.13,57.5,57.95,538600.0,43.8152,44.0653,43.5877,43.9289,538600.0
2007-09-10 13:00:00,57.94,58.69,57.86,58.56,698200.0,43.9213,44.4898,43.8606,44.3913,698200.0
2007-09-10 14:00:00,58.54,58.98,58.39,58.97,740800.0,44.3761,44.7097,44.2624,44.7021,740800.0
2007-09-10 15:00:00,58.97,59.35,58.64,58.65,1622400.0,44.7021,44.9901,44.4519,44.4595,1622400.0
2007-09-11 09:30:00,58.88,59.35,58.43,59.16,464200.0,44.6338,44.9901,44.2927,44.8461,464200.0
2007-09-11 10:00:00,59.16,59.34,58.7,59.06,640800.0,44.8461,44.9826,44.4974,44.7703,640800.0
2007-09-11 11:00:00,59.06,59.19,58.86,58.94,539800.0,44.7703,44.8688,44.6187,44.6793,539800.0
2007-09-11 12:00:00,58.94,59.25,58.77,59.2,360900.0,44.6793,44.9143,44.5505,44.8764,360900.0
2007-09-11 13:00:00,59.21,59.3,59.02,59.09,359500.0,44.884,44.9522,44.74,44.793,359500.0
2007-09-11 14:00:00,59.08,59.5,59.08,59.24,539800.0,44.7855,45.1038,44.7855,44.9067,539800.0
2007-09-11 15:00:00,59.25,59.43,59.02,59.32,942500.0,44.9143,45.0508,44.74,44.9674,942500.0
2007-09-12 09:30:00,58.92,59.6,58.92,59.32,228100.0,44.6642,45.1796,44.6642,44.9674,228100.0
2007-09-12 10:00:00,59.33,59.56,59.12,59.39,701300.0,44.975,45.1493,44.8158,45.0205,701300.0
2007-09-12 11:00:00,59.39,59.71,59.33,59.48,624700.0,45.0205,45.263,44.975,45.0887,624700.0
2007-09-12 12:00:00,59.5,59.65,59.28,59.38,702300.0,45.1038,45.2175,44.9371,45.0129,702300.0
2007-09-12 13:00:00,59.39,59.54,59.12,59.47,663200.0,45.0205,45.1342,44.8158,45.0811,663200.0
2007-09-12 14:00:00,59.48,59.74,59.41,59.71,622900.0,45.0887,45.2858,45.0356,45.263,622900.0
2007-09-12 15:00:00,59.74,59.75,59.44,59.54,1059300.0,45.2858,45.2934,45.0584,45.1342,1059300.0
2007-09-13 09:30:00,59.98,60.0,59.61,59.79,355400.0,45.4677,45.4829,45.1872,45.3237,355400.0
2007-09-13 10:00:00,59.79,60.04,59.51,59.98,899300.0,45.3237,45.5132,45.1114,45.4677,899300.0
2007-09-13 11:00:00,59.99,60.54,59.98,60.52,588500.0,45.4753,45.8922,45.4677,45.877,588500.0
2007-09-13 12:00:00,60.51,60.6,60.4,60.45,596900.0,45.8695,45.9377,45.7861,45.824,596900.0
2007-09-13 13:00:00,60.46,60.57,60.38,60.41,462100.0,45.8316,45.9149,45.7709,45.7937,462100.0
2007-09-13 14:00:00,60.42,60.69,60.21,60.59,544000.0,45.8012,46.0059,45.6421,45.9301,544000.0
2007-09-13 15:00:00,60.58,60.75,60.34,60.56,1286800.0,45.9225,46.0514,45.7406,45.9074,1286800.0
2007-09-14 09:30:00,58.4,58.89,58.0,58.81,1601800.0,44.27,44.6414,43.9668,44.5808,1601800.0
2007-09-14 10:00:00,58.74,59.37,58.65,59.2,1454200.0,44.5277,45.0053,44.4595,44.8764,1454200.0
2007-09-14 11:00:00,59.2,59.21,58.24,58.65,995700.0,44.8764,44.884,44.1487,44.4595,995700.0
2007-09-14 12:00:00,58.65,58.77,58.35,58.49,714400.0,44.4595,44.5505,44.2321,44.3382,714400.0
2007-09-14 13:00:00,58.5,59.17,58.49,59.0,679200.0,44.3458,44.8537,44.3382,44.7248,679200.0
2007-09-14 14:00:00,59.0,59.21,58.62,58.85,903600.0,44.7248,44.884,44.4368,44.6111,903600.0
2007-09-14 15:00:00,58.85,59.14,58.74,58.9,1619500.0,44.6111,44.8309,44.5277,44.649,1619500.0
2007-09-17 09:30:00,58.9,58.92,58.11,58.16,442100.0,44.649,44.6642,44.0502,44.0881,442100.0
2007-09-17 10:00:00,58.15,58.38,57.88,57.91,1071600.0,44.0805,44.2548,43.8758,43.8985,1071600.0
2007-09-17 11:00:00,57.91,57.98,57.53,57.65,1084900.0,43.8985,43.9516,43.6105,43.7015,1084900.0
2007-09-17 12:00:00,57.65,58.14,57.55,58.08,836400.0,43.7015,44.0729,43.6256,44.0274,836400.0
2007-09-17 13:00:00,58.08,58.13,57.79,58.01,792100.0,44.0274,44.0653,43.8076,43.9743,792100.0
2007-09-17 14:00:00,58.02,58.25,57.97,58.12,795900.0,43.9819,44.1563,43.944,44.0577,795900.0
2007-09-17 15:00:00,58.13,58.28,58.01,58.19,1528500.0,44.0653,44.179,43.9743,44.1108,1528500.0
2007-09-18 09:30:00,58.6,58.65,58.0,58.3,690000.0,44.4216,44.4595,43.9668,44.1942,690000.0
2007-09-18 10:00:00,58.29,59.39,58.16,59.29,1154000.0,44.1866,45.0205,44.0881,44.9446,1154000.0
2007-09-18 11:00:00,59.27,59.94,59.15,59.43,956200.0,44.9295,45.4374,44.8385,45.0508,956200.0
2007-09-18 12:00:00,59.43,59.5,59.27,59.35,289100.0,45.0508,45.1038,44.9295,44.9901,289100.0
2007-09-18 13:00:00,59.35,59.36,59.08,59.34,460500.0,44.9901,44.9977,44.7855,44.9826,460500.0
2007-09-18 14:00:00,59.34,61.28,59.1,61.02,2471200.0,44.9826,46.4532,44.8006,46.2561,2471200.0
2007-09-18 15:00:00,61.01,61.15,60.5,60.85,3048000.0,46.2485,46.3546,45.8619,46.1272,3048000.0
2007-09-19 09:30:00,61.33,62.27,61.33,61.78,1162100.0,46.4911,47.2036,46.4911,46.8322,1162100.0
2007-09-19 10:00:00,61.79,61.95,60.95,61.4,1453500.0,46.8398,46.9611,46.203,46.5441,1453500.0
2007-09-19 11:00:00,61.4,61.69,61.17,61.35,857000.0,46.5441,46.764,46.3698,46.5062,857000.0
2007-09-19 12:00:00,61.35,61.47,60.84,61.01,902700.0,46.5062,46.5972,46.1196,46.2485,902700.0
2007-09-19 13:00:00,61.01,61.1,60.79,60.79,719400.0,46.2485,46.3167,46.0817,46.0817,719400.0
2007-09-19 14:00:00,60.79,60.9,60.39,60.78,988200.0,46.0817,46.1651,45.7785,46.0741,988200.0
2007-09-19 15:00:00,60.79,61.09,60.66,61.03,1470400.0,46.0817,46.3091,45.9832,46.2637,1470400.0
2007-09-20 09:30:00,61.02,61.25,60.28,60.47,550500.0,46.2561,46.4304,45.6951,45.8391,550500.0
2007-09-20 10:00:00,60.47,60.92,60.0,60.52,1263100.0,45.8391,46.1803,45.4829,45.877,1263100.0
2007-09-20 11:00:00,60.54,60.88,60.51,60.68,841100.0,45.8922,46.1499,45.8695,45.9983,841100.0
2007-09-20 12:00:00,60.68,60.9,60.45,60.56,436700.0,45.9983,46.1651,45.824,45.9074,436700.0
2007-09-20 13:00:00,60.55,60.6,60.13,60.41,812300.0,45.8998,45.9377,45.5814,45.7937,812300.0
2007-09-20 14:00:00,60.42,60.46,59.93,60.09,962000.0,45.8012,45.8316,45.4298,45.5511,962000.0
2007-09-20 15:00:00,60.09,60.24,59.79,60.11,1753400.0,45.5511,45.6648,45.3237,45.5662,1753400.0
2007-09-21 09:30:00,60.36,60.57,59.32,59.63,3589600.0,45.7558,45.9149,44.9674,45.2024,3589600.0
2007-09-21 10:00:00,59.63,59.98,59.36,59.79,815900.0,45.2024,45.4677,44.9977,45.3237,815900.0
2007-09-21 11:00:00,59.79,60.06,59.78,59.92,545300.0,45.3237,45.5283,45.3161,45.4222,545300.0
2007-09-21 12:00:00,59.94,60.03,59.59,59.78,362100.0,45.4374,45.5056,45.1721,45.3161,362100.0
2007-09-21 13:00:00,59.78,60.12,59.28,59.41,918000.0,45.3161,45.5738,44.9371,45.0356,918000.0
2007-09-21 14:00:00,59.41,59.41,58.87,58.95,1286500.0,45.0356,45.0356,44.6263,44.6869,1286500.0
2007-09-21 15:00:00,58.94,59.32,58.93,59.24,1904300.0,44.6793,44.9674,44.6718,44.9067,1904300.0
2007-09-24 09:30:00,59.35,59.5,58.82,59.07,916100.0,44.9901,45.1038,44.5884,44.7779,916100.0
2007-09-24 10:00:00,59.08,59.6,58.91,59.59,883400.0,44.7855,45.1796,44.6566,45.1721,883400.0
2007-09-24 11:00:00,59.58,59.74,59.43,59.48,680400.0,45.1645,45.2858,45.0508,45.0887,680400.0
2007-09-24 12:00:00,59.48,59.54,59.19,59.32,436000.0,45.0887,45.1342,44.8688,44.9674,436000.0
2007-09-24 13:00:00,59.33,59.33,58.75,58.78,720500.0,44.975,44.975,44.5353,44.558,720500.0
2007-09-24 14:00:00,58.78,58.91,58.67,58.74,549600.0,44.558,44.6566,44.4747,44.5277,549600.0
2007-09-24 15:00:00,58.74,58.74,58.25,58.36,1630900.0,44.5277,44.5277,44.1563,44.2397,1630900.0
2007-09-25 09:30:00,58.18,58.54,57.9,58.2,806400.0,44.1032,44.3761,43.891,44.1184,806400.0
2007-09-25 10:00:00,58.2,58.65,57.96,58.14,920100.0,44.1184,44.4595,43.9364,44.0729,920100.0
2007-09-25 11:00:00,58.15,58.64,58.15,58.44,621200.0,44.0805,44.4519,44.0805,44.3003,621200.0
2007-09-25 12:00:00,58.44,58.69,58.29,58.62,497000.0,44.3003,44.4898,44.1866,44.4368,497000.0
2007-09-25 13:00:00,58.62,58.96,58.52,58.87,556500.0,44.4368,44.6945,44.361,44.6263,556500.0
2007-09-25 14:00:00,58.86,58.93,58.71,58.79,519700.0,44.6187,44.6718,44.505,44.5656,519700.0
2007-09-25 15:00:00,58.8,58.83,58.36,58.81,1435900.0,44.5732,44.5959,44.2397,44.5808,1435900.0
2007-09-26 09:30:00,59.22,59.53,58.79,59.21,508900.0,44.8916,45.1266,44.5656,44.884,508900.0
2007-09-26 10:00:00,59.22,59.41,58.71,59.14,883400.0,44.8916,45.0356,44.505,44.8309,883400.0
2007-09-26 11:00:00,59.13,59.49,59.11,59.28,649100.0,44.8234,45.0963,44.8082,44.9371,649100.0
2007-09-26 12:00:00,59.28,59.35,59.23,59.25,305400.0,44.9371,44.9901,44.8992,44.9143,305400.0
2007-09-26 13:00:00,59.25,59.27,58.8,58.91,445100.0,44.9143,44.9295,44.5732,44.6566,445100.0
2007-09-26 14:00:00,58.91,58.95,58.63,58.67,428600.0,44.6566,44.6869,44.4443,44.4747,428600.0
2007-09-26 15:00:00,58.68,59.52,58.67,59.08,1653400.0,44.4822,45.119,44.4747,44.7855,1653400.0
2007-09-27 09:30:00,59.48,59.64,59.22,59.54,471000.0,45.0887,45.21,44.8916,45.1342,471000.0
2007-09-27 10:00:00,59.53,59.76,58.9,59.15,992600.0,45.1266,45.3009,44.649,44.8385,992600.0
2007-09-27 11:00:00,59.15,59.24,59.0,59.22,455600.0,44.8385,44.9067,44.7248,44.8916,455600.0
2007-09-27 12:00:00,59.22,59.34,59.14,59.24,358400.0,44.8916,44.9826,44.8309,44.9067,358400.0
2007-09-27 13:00:00,59.24,59.44,59.19,59.38,467100.0,44.9067,45.0584,44.8688,45.0129,467100.0
2007-09-27 14:00:00,59.38,59.6,59.36,59.49,622800.0,45.0129,45.1796,44.9977,45.0963,622800.0
2007-09-27 15:00:00,59.5,59.68,59.46,59.54,949400.0,45.1038,45.2403,45.0735,45.1342,949400.0
2007-09-28 09:30:00,59.7,59.95,59.54,59.92,462400.0,45.2554,45.445,45.1342,45.4222,462400.0
2007-09-28 10:00:00,59.92,59.99,59.27,59.63,804900.0,45.4222,45.4753,44.9295,45.2024,804900.0
2007-09-28 11:00:00,59.62,59.7,59.43,59.58,427400.0,45.1948,45.2554,45.0508,45.1645,427400.0
2007-09-28 12:00:00,59.56,59.66,59.39,59.48,230800.0,45.1493,45.2251,45.0205,45.0887,230800.0
2007-09-28 13:00:00,59.48,59.6,59.4,59.44,352500.0,45.0887,45.1796,45.028,45.0584,352500.0
2007-09-28 14:00:00,59.45,59.53,59.31,59.4,334100.0,45.0659,45.1266,44.9598,45.028,334100.0
2007-09-28 15:00:00,59.39,59.42,59.05,59.36,886400.0,45.0205,45.0432,44.7627,44.9977,886400.0
2007-10-01 09:30:00,59.15,59.55,58.98,59.39,583700.0,44.8385,45.1417,44.7097,45.0205,583700.0
2007-10-01 10:00:00,59.37,59.66,59.31,59.4,882400.0,45.0053,45.2251,44.9598,45.028,882400.0
2007-10-01 11:00:00,59.4,60.2,59.22,60.15,779900.0,45.028,45.6345,44.8916,45.5966,779900.0
2007-10-01 12:00:00,60.15,60.49,60.07,60.21,978900.0,45.5966,45.8543,45.5359,45.6421,978900.0
2007-10-01 13:00:00,60.23,60.57,60.21,60.57,666500.0,45.6572,45.9149,45.6421,45.9149,666500.0
2007-10-01 14:00:00,60.57,61.32,60.53,60.77,845100.0,45.9149,46.4835,45.8846,46.0666,845100.0
2007-10-01 15:00:00,60.75,60.87,60.35,60.62,1321100.0,46.0514,46.1424,45.7482,45.9529,1321100.0
2007-10-02 09:30:00,60.75,61.33,60.31,61.09,450400.0,46.0514,46.4911,45.7179,46.3091,450400.0
2007-10-02 10:00:00,61.07,61.43,60.72,60.75,1036700.0,46.294,46.5669,46.0287,46.0514,1036700.0
2007-10-02 11:00:00,60.75,61.09,60.73,61.01,535400.0,46.0514,46.3091,46.0362,46.2485,535400.0
2007-10-02 12:00:00,61.0,61.01,60.75,60.86,286800.0,46.2409,46.2485,46.0514,46.1348,286800.0
2007-10-02 13:00:00,60.85,60.92,60.65,60.8,374600.0,46.1272,46.1803,45.9756,46.0893,374600.0
2007-10-02 14:00:00,60.81,60.95,60.79,60.81,353900.0,46.0969,46.203,46.0817,46.0969,353900.0
2007-10-02 15:00:00,60.81,60.84,60.51,60.66,999900.0,46.0969,46.1196,45.8695,45.9832,999900.0
2007-10-03 09:30:00,60.11,60.4,59.73,59.91,577100.0,45.6804,45.9008,45.3916,45.5284,577100.0
2007-10-03 10:00:00,59.91,60.34,59.71,60.12,1052200.0,45.5284,45.8552,45.3765,45.688,1052200.0
2007-10-03 11:00:00,60.11,60.3,60.0,60.0,1074700.0,45.6804,45.8248,45.5968,45.5968,1074700.0
2007-10-03 12:00:00,59.99,60.1,59.72,60.0,979700.0,45.5892,45.6728,45.3841,45.5968,979700.0
2007-10-03 13:00:00,60.0,60.01,59.85,59.94,992200.0,45.5968,45.6044,45.4828,45.5512,992200.0
2007-10-03 14:00:00,59.94,59.99,59.75,59.78,1201800.0,45.5512,45.5892,45.4068,45.4296,1201800.0
2007-10-03 15:00:00,59.78,59.93,59.71,59.83,1652800.0,45.4296,45.5436,45.3765,45.4676,1652800.0
2007-10-04 09:30:00,59.92,60.67,59.77,59.91,670300.0,45.536,46.106,45.422,45.5284,670300.0
2007-10-04 10:00:00,59.92,60.14,59.8,59.93,563100.0,45.536,45.7032,45.4448,45.5436,563100.0
2007-10-04 11:00:00,59.95,60.06,59.85,59.89,695900.0,45.5588,45.6424,45.4828,45.5132,695900.0
2007-10-04 12:00:00,59.88,59.9,59.66,59.86,469500.0,45.5056,45.5208,45.3385,45.4904,469500.0
2007-10-04 13:00:00,59.86,59.94,59.62,59.66,431900.0,45.4904,45.5512,45.3081,45.3385,431900.0
2007-10-04 14:00:00,59.65,59.82,59.65,59.73,298100.0,45.3309,45.46,45.3309,45.3916,298100.0
2007-10-04 15:00:00,59.73,59.83,59.67,59.83,771800.0,45.3916,45.4676,45.3461,45.4676,771800.0
2007-10-05 09:30:00,60.25,60.86,60.2,60.86,602600.0,45.7868,46.2504,45.7488,46.2504,602600.0
2007-10-05 10:00:00,60.86,61.14,60.44,60.55,777100.0,46.2504,46.4632,45.9312,46.0148,777100.0
2007-10-05 11:00:00,60.56,61.21,60.56,61.2,757600.0,46.0224,46.5164,46.0224,46.5088,757600.0
2007-10-05 12:00:00,61.19,61.2,60.88,60.91,436400.0,46.5012,46.5088,46.2656,46.2884,436400.0
2007-10-05 13:00:00,60.91,61.2,60.84,61.17,559900.0,46.2884,46.5088,46.2352,46.486,559900.0
2007-10-05 14:00:00,61.17,61.93,61.08,61.89,968000.0,46.486,47.0635,46.4176,47.0331,968000.0
2007-10-05 15:00:00,61.89,62.34,61.1,61.12,1732200.0,47.0331,47.3751,46.4328,46.448,1732200.0
2007-10-08 09:30:00,61.11,61.41,60.57,60.63,383300.0,46.4404,46.6684,46.03,46.0756,383300.0
2007-10-08 10:00:00,60.8,61.05,60.6,60.95,632200.0,46.2048,46.3948,46.0528,46.3188,632200.0
2007-10-08 11:00:00,60.94,61.04,60.76,60.92,386800.0,46.3112,46.3872,46.1744,46.296,386800.0
2007-10-08 12:00:00,60.92,60.95,60.77,60.8,298500.0,46.296,46.3188,46.182,46.2048,298500.0
2007-10-08 13:00:00,60.81,60.91,60.63,60.85,448700.0,46.2124,46.2884,46.0756,46.2428,448700.0
2007-10-08 14:00:00,60.84,60.88,60.61,60.75,447800.0,46.2352,46.2656,46.0604,46.1668,447800.0
2007-10-08 15:00:00,60.76,60.85,60.59,60.67,801300.0,46.1744,46.2428,46.0452,46.106,801300.0
2007-10-09 09:30:00,60.95,61.3,60.69,61.14,347500.0,46.3188,46.5848,46.1212,46.4632,347500.0
2007-10-09 10:00:00,61.14,61.18,60.63,60.74,615700.0,46.4632,46.4936,46.0756,46.1592,615700.0
2007-10-09 11:00:00,60.74,61.0,60.72,60.73,344600.0,46.1592,46.3568,46.144,46.1516,344600.0
2007-10-09 12:00:00,60.74,61.0,60.5,60.79,449200.0,46.1592,46.3568,45.9768,46.1972,449200.0
2007-10-09 13:00:00,60.79,61.22,60.78,61.21,517000.0,46.1972,46.524,46.1896,46.5164,517000.0
2007-10-09 14:00:00,61.21,62.24,61.2,62.24,1232300.0,46.5164,47.2991,46.5088,47.2991,1232300.0
2007-10-09 15:00:00,62.23,62.91,61.85,62.54,3401700.0,47.2915,47.8083,47.0027,47.5271,3401700.0
2007-10-10 09:30:00,62.5,62.51,61.85,61.93,421800.0,47.4967,47.5043,47.0027,47.0635,421800.0
2007-10-10 10:00:00,61.93,61.96,61.36,61.5,792600.0,47.0635,47.0863,46.6304,46.7368,792600.0
2007-10-10 11:00:00,61.52,62.06,61.51,61.9,694100.0,46.752,47.1623,46.7444,47.0407,694100.0
2007-10-10 12:00:00,61.9,62.08,61.75,61.97,787100.0,47.0407,47.1775,46.9267,47.0939,787100.0
2007-10-10 13:00:00,61.97,61.97,61.5,61.51,967500.0,47.0939,47.0939,46.7368,46.7444,967500.0
2007-10-10 14:00:00,61.5,61.93,61.49,61.82,595700.0,46.7368,47.0635,46.7292,46.9799,595700.0
2007-10-10 15:00:00,61.81,62.03,61.77,61.87,1458100.0,46.9723,47.1395,46.9419,47.0179,1458100.0
2007-10-11 09:30:00,62.32,62.5,61.95,62.2,479100.0,47.3599,47.4967,47.0787,47.2687,479100.0
2007-10-11 10:00:00,62.21,62.72,62.07,62.7,662000.0,47.2763,47.6639,47.1699,47.6487,662000.0
2007-10-11 11:00:00,62.7,62.82,62.54,62.68,610700.0,47.6487,47.7399,47.5271,47.6335,610700.0
2007-10-11 12:00:00,62.68,63.26,62.67,63.25,891500.0,47.6335,48.0743,47.6259,48.0667,891500.0
2007-10-11 13:00:00,63.24,63.63,63.2,63.42,770900.0,48.0591,48.3554,48.0287,48.1959,770900.0
2007-10-11 14:00:00,63.42,63.45,62.5,62.7,1506200.0,48.1959,48.2187,47.4967,47.6487,1506200.0
2007-10-11 15:00:00,62.7,62.73,61.9,62.46,2195300.0,47.6487,47.6715,47.0407,47.4663,2195300.0
2007-10-12 09:30:00,62.65,62.66,61.76,61.95,740800.0,47.6107,47.6183,46.9343,47.0787,740800.0
2007-10-12 10:00:00,61.93,62.54,61.92,62.54,831900.0,47.0635,47.5271,47.0559,47.5271,831900.0
2007-10-12 11:00:00,62.54,62.99,62.4,62.74,587800.0,47.5271,47.8691,47.4207,47.6791,587800.0
2007-10-12 12:00:00,62.73,62.95,62.41,62.84,478600.0,47.6715,47.8387,47.4283,47.7551,478600.0
2007-10-12 13:00:00,62.86,63.1,62.54,63.03,641000.0,47.7703,47.9527,47.5271,47.8995,641000.0
2007-10-12 14:00:00,63.03,63.34,62.86,63.31,642800.0,47.8995,48.1351,47.7703,48.1123,642800.0
2007-10-12 15:00:00,63.32,63.36,62.95,63.25,1371100.0,48.1199,48.1503,47.8387,48.0667,1371100.0
2007-10-15 09:30:00,63.21,63.5,62.4,62.4,587900.0,48.0363,48.2567,47.4207,47.4207,587900.0
2007-10-15 10:00:00,62.4,62.53,61.96,62.0,723900.0,47.4207,47.5195,47.0863,47.1167,723900.0
2007-10-15 11:00:00,62.0,62.0,61.55,61.7,838800.0,47.1167,47.1167,46.7748,46.8887,838800.0
2007-10-15 12:00:00,61.7,61.83,61.4,61.4,663600.0,46.8887,46.9875,46.6608,46.6608,663600.0
2007-10-15 13:00:00,61.39,61.4,61.01,61.18,864400.0,46.6532,46.6608,46.3644,46.4936,864400.0
2007-10-15 14:00:00,61.17,61.32,60.92,61.05,1003400.0,46.486,46.6,46.296,46.3948,1003400.0
2007-10-15 15:00:00,61.06,61.82,60.93,61.82,2072700.0,46.4024,46.9799,46.3036,46.9799,2072700.0
2007-10-16 09:30:00,61.64,61.94,60.75,60.84,548700.0,46.8431,47.0711,46.1668,46.2352,548700.0
2007-10-16 10:00:00,60.84,61.2,60.52,60.9,909100.0,46.2352,46.5088,45.992,46.2808,909100.0
2007-10-16 11:00:00,60.9,61.23,60.81,60.96,725100.0,46.2808,46.5316,46.2124,46.3264,725100.0
2007-10-16 12:00:00,60.96,61.1,60.68,60.78,548800.0,46.3264,46.4328,46.1136,46.1896,548800.0
2007-10-16 13:00:00,60.79,60.82,60.41,60.58,984300.0,46.1972,46.22,45.9084,46.0376,984300.0
2007-10-16 14:00:00,60.59,60.64,60.08,60.25,1368800.0,46.0452,46.0832,45.6576,45.7868,1368800.0
2007-10-16 15:00:00,60.24,60.41,59.99,60.26,2369600.0,45.7792,45.9084,45.5892,45.7944,2369600.0
2007-10-17 09:30:00,60.84,61.23,60.64,61.03,646000.0,46.2352,46.5316,46.0832,46.3796,646000.0
2007-10-17 10:00:00,61.03,61.21,60.67,61.06,871300.0,46.3796,46.5164,46.106,46.4024,871300.0
2007-10-17 11:00:00,61.05,61.05,60.22,60.46,905600.0,46.3948,46.3948,45.764,45.9464,905600.0
2007-10-17 12:00:00,60.46,60.54,59.66,59.71,784300.0,45.9464,46.0072,45.3385,45.3765,784300.0
2007-10-17 13:00:00,59.7,59.71,59.08,59.32,1354000.0,45.3689,45.3765,44.8977,45.0801,1354000.0
2007-10-17 14:00:00,59.32,59.67,59.15,59.63,973100.0,45.0801,45.3461,44.9509,45.3157,973100.0
2007-10-17 15:00:00,59.63,60.07,59.58,60.04,1717200.0,45.3157,45.65,45.2777,45.6272,1717200.0
2007-10-18 09:30:00,59.37,59.45,59.0,59.0,920900.0,45.1181,45.1789,44.8369,44.8369,920900.0
2007-10-18 10:00:00,59.0,59.21,58.75,59.11,1275100.0,44.8369,44.9965,44.6469,44.9205,1275100.0
2007-10-18 11:00:00,59.12,59.25,58.64,58.73,594100.0,44.9281,45.0269,44.5633,44.6317,594100.0
2007-10-18 12:00:00,58.72,58.85,58.61,58.65,682100.0,44.6241,44.7229,44.5405,44.5709,682100.0
2007-10-18 13:00:00,58.65,58.7,58.38,58.55,1051100.0,44.5709,44.6089,44.3657,44.4949,1051100.0
2007-10-18 14:00:00,58.54,58.99,58.48,58.54,1191700.0,44.4873,44.8293,44.4417,44.4873,1191700.0
2007-10-18 15:00:00,58.55,58.87,58.49,58.61,1832700.0,44.4949,44.7381,44.4493,44.5405,1832700.0
2007-10-19 09:30:00,58.65,58.65,58.0,58.09,1581100.0,44.5709,44.5709,44.0769,44.1453,1581100.0
2007-10-19 10:00:00,58.11,58.2,57.5,57.5,1949500.0,44.1605,44.2289,43.697,43.697,1949500.0
2007-10-19 11:00:00,57.5,57.85,57.49,57.76,1529500.0,43.697,43.9629,43.6894,43.8946,1529500.0
2007-10-19 12:00:00,57.77,57.99,57.55,57.89,848600.0,43.9022,44.0693,43.735,43.9933,848600.0
2007-10-19 13:00:00,57.9,57.9,57.5,57.5,741200.0,44.0009,44.0009,43.697,43.697,741200.0
2007-10-19 14:00:00,57.5,57.72,57.35,57.39,1947400.0,43.697,43.8642,43.583,43.6134,1947400.0
2007-10-19 15:00:00,57.39,57.53,57.06,57.32,3573900.0,43.6134,43.7198,43.3626,43.5602,3573900.0
2007-10-22 09:30:00,56.0,56.47,55.7,56.3,2336800.0,42.557,42.9142,42.3291,42.785,2336800.0
2007-10-22 10:00:00,56.3,56.47,55.6,55.82,3488300.0,42.785,42.9142,42.2531,42.4203,3488300.0
2007-10-22 11:00:00,55.83,56.2,55.76,56.08,1734800.0,42.4279,42.709,42.3747,42.6178,1734800.0
2007-10-22 12:00:00,56.08,56.66,55.9,56.58,1353100.0,42.6178,43.0586,42.4811,42.9978,1353100.0
2007-10-22 13:00:00,56.57,57.03,56.51,56.52,2213400.0,42.9902,43.3398,42.9446,42.9522,2213400.0
2007-10-22 14:00:00,56.54,56.8,56.25,56.33,1283300.0,42.9674,43.165,42.747,42.8078,1283300.0
2007-10-22 15:00:00,56.34,57.13,56.1,56.92,2850900.0,42.8154,43.4158,42.633,43.2562,2850900.0
2007-10-23 09:30:00,58.55,58.95,58.25,58.5,1642200.0,44.4949,44.7989,44.2669,44.4569,1642200.0
2007-10-23 10:00:00,58.49,58.5,57.45,58.03,2261000.0,44.4493,44.4569,43.659,44.0997,2261000.0
2007-10-23 11:00:00,58.03,58.07,57.37,57.83,1508400.0,44.0997,44.1301,43.5982,43.9478,1508400.0
2007-10-23 12:00:00,57.82,58.0,57.35,57.52,1098000.0,43.9402,44.0769,43.583,43.7122,1098000.0
2007-10-23 13:00:00,57.52,57.94,57.35,57.7,1134600.0,43.7122,44.0313,43.583,43.849,1134600.0
2007-10-23 14:00:00,57.69,58.47,57.69,58.35,940000.0,43.8414,44.4341,43.8414,44.3429,940000.0
2007-10-23 15:00:00,58.37,58.75,57.99,58.7,2109800.0,44.3581,44.6469,44.0693,44.6089,2109800.0
2007-10-24 09:30:00,58.63,58.88,58.16,58.64,606800.0,44.5557,44.7457,44.1985,44.5633,606800.0
2007-10-24 10:00:00,58.64,58.64,57.17,57.31,1489100.0,44.5633,44.5633,43.4462,43.5526,1489100.0
2007-10-24 11:00:00,57.31,57.82,56.78,57.79,1750400.0,43.5526,43.9402,43.1498,43.9174,1750400.0
2007-10-24 12:00:00,57.78,58.14,57.69,57.86,1326500.0,43.9098,44.1833,43.8414,43.9705,1326500.0
2007-10-24 13:00:00,57.87,58.17,57.77,57.82,968500.0,43.9781,44.2061,43.9022,43.9402,968500.0
2007-10-24 14:00:00,57.83,58.33,57.59,58.27,1129800.0,43.9478,44.3277,43.7654,44.2821,1129800.0
2007-10-24 15:00:00,58.28,58.95,58.11,58.9,2478200.0,44.2897,44.7989,44.1605,44.7609,2478200.0
2007-10-25 09:30:00,59.03,59.36,58.64,58.89,822500.0,44.8597,45.1105,44.5633,44.7533,822500.0
2007-10-25 10:00:00,58.9,60.18,58.89,60.11,1713600.0,44.7609,45.7336,44.7533,45.6804,1713600.0
2007-10-25 11:00:00,60.11,60.2,59.71,59.8,1419900.0,45.6804,45.7488,45.3765,45.4448,1419900.0
2007-10-25 12:00:00,59.8,59.91,59.41,59.41,1495900.0,45.4448,45.5284,45.1485,45.1485,1495900.0
2007-10-25 13:00:00,59.41,59.47,58.17,58.18,1689000.0,45.1485,45.1941,44.2061,44.2137,1689000.0
2007-10-25 14:00:00,58.18,59.34,57.97,59.28,1677400.0,44.2137,45.0953,44.0541,45.0497,1677400.0
2007-10-25 15:00:00,59.27,59.99,59.07,59.86,2541900.0,45.0421,45.5892,44.8901,45.4904,2541900.0
2007-10-26 09:30:00,60.41,61.0,59.89,60.06,1293300.0,45.9084,46.3568,45.5132,45.6424,1293300.0
2007-10-26 10:00:00,60.07,60.31,59.62,59.82,1509500.0,45.65,45.8324,45.3081,45.46,1509500.0
2007-10-26 11:00:00,59.83,60.04,59.5,59.6,781400.0,45.4676,45.6272,45.2169,45.2929,781400.0
2007-10-26 12:00:00,59.59,59.9,59.45,59.72,682500.0,45.2853,45.5208,45.1789,45.3841,682500.0
2007-10-26 13:00:00,59.73,59.96,59.58,59.84,743300.0,45.3916,45.5664,45.2777,45.4752,743300.0
2007-10-26 14:00:00,59.84,60.84,59.83,60.58,1057300.0,45.4752,46.2352,45.4676,46.0376,1057300.0
2007-10-26 15:00:00,60.58,60.8,60.25,60.74,1417700.0,46.0376,46.2048,45.7868,46.1592,1417700.0
2007-10-29 09:30:00,60.75,61.15,60.69,60.95,589100.0,46.1668,46.4708,46.1212,46.3188,589100.0
2007-10-29 10:00:00,60.95,60.98,60.02,60.17,782400.0,46.3188,46.3416,45.612,45.726,782400.0
2007-10-29 11:00:00,60.17,60.41,60.01,60.05,609300.0,45.726,45.9084,45.6044,45.6348,609300.0
2007-10-29 12:00:00,60.05,60.4,60.05,60.21,368100.0,45.6348,45.9008,45.6348,45.7564,368100.0
2007-10-29 13:00:00,60.2,60.55,60.13,60.5,442900.0,45.7488,46.0148,45.6956,45.9768,442900.0
2007-10-29 14:00:00,60.53,60.65,60.28,60.6,377000.0,45.9996,46.0908,45.8096,46.0528,377000.0
2007-10-29 15:00:00,60.6,60.94,60.53,60.54,1295200.0,46.0528,46.3112,45.9996,46.0072,1295200.0
2007-10-30 09:30:00,60.35,60.96,60.27,60.8,321000.0,45.8628,46.3264,45.802,46.2048,321000.0
2007-10-30 10:00:00,60.8,60.96,60.53,60.88,587600.0,46.2048,46.3264,45.9996,46.2656,587600.0
2007-10-30 11:00:00,60.88,60.94,60.4,60.68,662700.0,46.2656,46.3112,45.9008,46.1136,662700.0
2007-10-30 12:00:00,60.67,60.8,60.53,60.6,317400.0,46.106,46.2048,45.9996,46.0528,317400.0
2007-10-30 13:00:00,60.6,60.77,60.42,60.66,393400.0,46.0528,46.182,45.916,46.0984,393400.0
2007-10-30 14:00:00,60.65,60.86,60.53,60.7,364000.0,46.0908,46.2504,45.9996,46.1288,364000.0
2007-10-30 15:00:00,60.69,60.69,60.22,60.36,1096200.0,46.1212,46.1212,45.764,45.8704,1096200.0
2007-10-31 09:30:00,61.35,61.42,60.77,60.96,947200.0,46.6228,46.676,46.182,46.3264,947200.0
2007-10-31 10:00:00,60.98,61.29,60.41,60.55,1025200.0,46.3416,46.5772,45.9084,46.0148,1025200.0
2007-10-31 11:00:00,60.54,60.77,60.18,60.74,749700.0,46.0072,46.182,45.7336,46.1592,749700.0
2007-10-31 12:00:00,60.73,61.24,60.72,61.15,591300.0,46.1516,46.5392,46.144,46.4708,591300.0
2007-10-31 13:00:00,61.15,61.55,61.1,61.44,662200.0,46.4708,46.7748,46.4328,46.6912,662200.0
2007-10-31 14:00:00,61.45,61.53,59.39,61.37,1771900.0,46.6988,46.7596,45.1333,46.638,1771900.0
2007-10-31 15:00:00,61.33,61.43,60.76,60.97,2104400.0,46.6076,46.6836,46.1744,46.334,2104400.0
2007-11-01 09:30:00,60.33,60.49,58.21,58.83,1371200.0,45.8476,45.9692,44.2365,44.7077,1371200.0
2007-11-01 10:00:00,58.81,59.8,58.26,59.49,1601800.0,44.6925,45.4448,44.2745,45.2093,1601800.0
2007-11-01 11:00:00,59.49,59.49,58.65,59.12,1110200.0,45.2093,45.2093,44.5709,44.9281,1110200.0
2007-11-01 12:00:00,59.12,59.34,58.87,59.14,509500.0,44.9281,45.0953,44.7381,44.9433,509500.0
2007-11-01 13:00:00,59.13,59.36,58.85,58.94,642400.0,44.9357,45.1105,44.7229,44.7913,642400.0
2007-11-01 14:00:00,58.92,59.13,58.73,58.96,871700.0,44.7761,44.9357,44.6317,44.8065,871700.0
2007-11-01 15:00:00,58.96,59.02,58.33,58.41,2597200.0,44.8065,44.8521,44.3277,44.3885,2597200.0
2007-11-02 09:30:00,58.62,58.9,56.75,56.89,1214600.0,44.5481,44.7609,43.127,43.2334,1214600.0
2007-11-02 10:00:00,56.91,57.5,56.79,57.34,1466700.0,43.2486,43.697,43.1574,43.5754,1466700.0
2007-11-02 11:00:00,57.35,57.71,56.85,57.43,995200.0,43.583,43.8566,43.203,43.6438,995200.0
2007-11-02 12:00:00,57.43,58.58,57.28,58.56,877300.0,43.6438,44.5177,43.5298,44.5025,877300.0
2007-11-02 13:00:00,58.56,58.77,57.3,58.43,996300.0,44.5025,44.6621,43.545,44.4037,996300.0
2007-11-02 14:00:00,58.41,58.42,57.41,57.5,1236400.0,44.3885,44.3961,43.6286,43.697,1236400.0
2007-11-02 15:00:00,57.49,58.56,57.33,58.49,2148500.0,43.6894,44.5025,43.5678,44.4493,2148500.0
2007-11-05 09:30:00,56.78,58.35,56.78,58.04,678600.0,43.1498,44.3429,43.1498,44.1073,678600.0
2007-11-05 10:00:00,58.08,58.67,57.72,57.97,732300.0,44.1377,44.5861,43.8642,44.0541,732300.0
2007-11-05 11:00:00,57.98,58.2,57.74,57.86,449200.0,44.0617,44.2289,43.8794,43.9705,449200.0
2007-11-05 12:00:00,57.87,57.92,57.56,57.67,382500.0,43.9781,44.0161,43.7426,43.8262,382500.0
2007-11-05 13:00:00,57.68,57.75,56.95,57.05,950500.0,43.8338,43.887,43.279,43.355,950500.0
2007-11-05 14:00:00,57.05,57.56,56.93,57.36,1123200.0,43.355,43.7426,43.2638,43.5906,1123200.0
2007-11-05 15:00:00,57.35,58.39,57.28,58.17,2384200.0,43.583,44.3733,43.5298,44.2061,2384200.0
2007-11-06 09:30:00,58.22,58.8,57.59,57.93,574400.0,44.2441,44.6849,43.7654,44.0237,574400.0
2007-11-06 10:00:00,57.92,58.29,57.12,57.33,1137200.0,44.0161,44.2973,43.4082,43.5678,1137200.0
2007-11-06 11:00:00,57.35,57.85,57.31,57.69,644200.0,43.583,43.9629,43.5526,43.8414,644200.0
2007-11-06 12:00:00,57.68,57.99,57.32,57.93,571300.0,43.8338,44.0693,43.5602,44.0237,571300.0
2007-11-06 13:00:00,57.94,58.34,57.41,57.91,1330800.0,44.0313,44.3353,43.6286,44.0085,1330800.0
2007-11-06 14:00:00,57.92,58.13,57.79,57.92,450200.0,44.0161,44.1757,43.9174,44.0161,450200.0
2007-11-06 15:00:00,57.93,58.57,57.84,58.57,1596600.0,44.0237,44.5101,43.9553,44.5101,1596600.0
2007-11-07 09:30:00,57.31,57.87,57.12,57.24,845000.0,43.5526,43.9781,43.4082,43.4994,845000.0
2007-11-07 10:00:00,57.24,57.55,56.34,56.51,1449900.0,43.4994,43.735,42.8154,42.9446,1449900.0
2007-11-07 11:00:00,56.51,57.38,56.35,56.51,2105000.0,42.9446,43.6058,42.823,42.9446,2105000.0
2007-11-07 12:00:00,56.52,56.61,55.25,55.6,1880800.0,42.9522,43.0206,41.9871,42.2531,1880800.0
2007-11-07 13:00:00,55.6,55.88,55.24,55.7,1756600.0,42.2531,42.4659,41.9795,42.3291,1756600.0
2007-11-07 14:00:00,55.7,56.24,55.35,55.84,1292500.0,42.3291,42.7394,42.0631,42.4355,1292500.0
2007-11-07 15:00:00,55.87,56.4,55.27,55.27,3836400.0,42.4583,42.861,42.0023,42.0023,3836400.0
2007-11-08 09:30:00,56.0,56.9,55.41,55.76,1163500.0,42.557,43.241,42.1087,42.3747,1163500.0
2007-11-08 10:00:00,55.75,56.25,54.9,55.96,2147400.0,42.3671,42.747,41.7211,42.5266,2147400.0
2007-11-08 11:00:00,55.97,56.1,55.15,55.42,1353600.0,42.5342,42.633,41.9111,42.1163,1353600.0
2007-11-08 12:00:00,55.43,55.51,54.19,54.67,1734800.0,42.1239,42.1847,41.1815,41.5463,1734800.0
2007-11-08 13:00:00,54.67,55.22,54.07,55.2,2531500.0,41.5463,41.9643,41.0903,41.9491,2531500.0
2007-11-08 14:00:00,55.19,55.4,54.57,55.39,1670900.0,41.9415,42.1011,41.4703,42.0935,1670900.0
2007-11-08 15:00:00,55.39,56.64,55.16,56.09,3087100.0,42.0935,43.0434,41.9187,42.6254,3087100.0
2007-11-09 09:30:00,55.25,56.5,55.06,55.8,1419700.0,41.9871,42.937,41.8427,42.4051,1419700.0
2007-11-09 10:00:00,55.79,56.36,55.32,55.75,1803500.0,42.3975,42.8306,42.0403,42.3671,1803500.0
2007-11-09 11:00:00,55.74,56.88,55.49,56.88,1578500.0,42.3595,43.2258,42.1695,43.2258,1578500.0
2007-11-09 12:00:00,56.89,57.07,56.2,56.69,1052200.0,43.2334,43.3702,42.709,43.0814,1052200.0
2007-11-09 13:00:00,56.69,57.0,56.13,56.63,1174500.0,43.0814,43.317,42.6558,43.0358,1174500.0
2007-11-09 14:00:00,56.63,57.94,56.49,57.81,1845900.0,43.0358,44.0313,42.9294,43.9326,1845900.0
2007-11-09 15:00:00,57.81,58.28,56.53,56.53,3793700.0,43.9326,44.2897,42.9598,42.9598,3793700.0
2007-11-12 09:30:00,56.28,57.27,56.0,57.23,974600.0,42.7698,43.5222,42.557,43.4918,974600.0
2007-11-12 10:00:00,57.24,57.24,56.65,57.01,1452800.0,43.4994,43.4994,43.051,43.3246,1452800.0
2007-11-12 11:00:00,57.01,57.75,56.9,57.1,1260900.0,43.3246,43.887,43.241,43.393,1260900.0
2007-11-12 12:00:00,57.09,57.61,57.0,57.01,1120700.0,43.3854,43.7806,43.317,43.3246,1120700.0
2007-11-12 13:00:00,57.02,57.24,56.56,56.84,1227400.0,43.3322,43.4994,42.9826,43.1954,1227400.0
2007-11-12 14:00:00,56.82,57.32,56.65,56.95,1128500.0,43.1802,43.5602,43.051,43.279,1128500.0
2007-11-12 15:00:00,56.95,56.99,56.0,56.04,2945500.0,43.279,43.3094,42.557,42.5874,2945500.0
2007-11-13 09:30:00,56.64,58.08,56.35,57.48,1351700.0,43.0434,44.1377,42.823,43.6818,1351700.0
2007-11-13 10:00:00,57.5,57.88,57.23,57.55,1262600.0,43.697,43.9857,43.4918,43.735,1262600.0
2007-11-13 11:00:00,57.56,58.14,57.51,57.96,991900.0,43.7426,44.1833,43.7046,44.0465,991900.0
2007-11-13 12:00:00,57.96,58.55,57.88,58.51,954800.0,44.0465,44.4949,43.9857,44.4645,954800.0
2007-11-13 13:00:00,58.51,58.69,58.24,58.54,1223000.0,44.4645,44.6013,44.2593,44.4873,1223000.0
2007-11-13 14:00:00,58.55,58.7,58.35,58.44,1037600.0,44.4949,44.6089,44.3429,44.4113,1037600.0
2007-11-13 15:00:00,58.45,59.38,58.45,59.25,2872900.0,44.4189,45.1257,44.4189,45.0269,2872900.0
2007-11-14 09:30:00,59.43,59.98,58.76,59.6,1386300.0,45.1637,45.5816,44.6545,45.2929,1386300.0
2007-11-14 10:00:00,59.57,59.74,58.95,59.06,1316700.0,45.2701,45.3992,44.7989,44.8825,1316700.0
2007-11-14 11:00:00,59.04,59.71,59.03,59.63,774100.0,44.8673,45.3765,44.8597,45.3157,774100.0
2007-11-14 12:00:00,59.63,59.89,59.34,59.36,669800.0,45.3157,45.5132,45.0953,45.1105,669800.0
2007-11-14 13:00:00,59.36,59.94,59.34,59.79,870900.0,45.1105,45.5512,45.0953,45.4372,870900.0
2007-11-14 14:00:00,59.78,60.0,59.69,59.8,956700.0,45.4296,45.5968,45.3613,45.4448,956700.0
2007-11-14 15:00:00,59.8,59.88,58.88,59.09,2090600.0,45.4448,45.5056,44.7457,44.9053,2090600.0
2007-11-15 09:30:00,58.98,59.26,58.4,58.63,873500.0,44.8217,45.0345,44.3809,44.5557,873500.0
2007-11-15 10:00:00,58.63,59.33,58.39,58.88,857200.0,44.5557,45.0877,44.3733,44.7457,857200.0
2007-11-15 11:00:00,58.89,59.1,58.39,58.46,831200.0,44.7533,44.9129,44.3733,44.4265,831200.0
2007-11-15 12:00:00,58.47,58.65,58.08,58.35,666300.0,44.4341,44.5709,44.1377,44.3429,666300.0
2007-11-15 13:00:00,58.35,58.67,58.31,58.58,574800.0,44.3429,44.5861,44.3125,44.5177,574800.0
2007-11-15 14:00:00,58.59,58.67,58.01,58.15,1453500.0,44.5253,44.5861,44.0845,44.1909,1453500.0
2007-11-15 15:00:00,58.16,58.49,57.72,58.23,2575700.0,44.1985,44.4493,43.8642,44.2517,2575700.0
2007-11-16 09:30:00,58.52,59.19,58.39,58.45,1880800.0,44.4721,44.9813,44.3733,44.4189,1880800.0
2007-11-16 10:00:00,58.45,58.55,57.95,58.17,2519300.0,44.4189,44.4949,44.0389,44.2061,2519300.0
2007-11-16 11:00:00,58.17,58.88,58.15,58.5,1428000.0,44.2061,44.7457,44.1909,44.4569,1428000.0
2007-11-16 12:00:00,58.5,58.9,58.29,58.43,1027700.0,44.4569,44.7609,44.2973,44.4037,1027700.0
2007-11-16 13:00:00,58.43,58.74,58.25,58.39,661600.0,44.4037,44.6393,44.2669,44.3733,661600.0
2007-11-16 14:00:00,58.38,58.48,57.92,58.22,1548100.0,44.3657,44.4417,44.0161,44.2441,1548100.0
2007-11-16 15:00:00,58.24,58.77,58.13,58.58,2526200.0,44.2593,44.6621,44.1757,44.5177,2526200.0
2007-11-19 09:30:00,58.18,58.27,57.4,57.41,850900.0,44.2137,44.2821,43.621,43.6286,850900.0
2007-11-19 10:00:00,57.4,57.5,56.61,57.0,1709200.0,43.621,43.697,43.0206,43.317,1709200.0
2007-11-19 11:00:00,56.97,57.4,56.75,57.31,1255300.0,43.2942,43.621,43.127,43.5526,1255300.0
2007-11-19 12:00:00,57.31,57.73,56.92,57.04,850000.0,43.5526,43.8718,43.2562,43.3474,850000.0
2007-11-19 13:00:00,57.04,57.43,56.8,57.13,772600.0,43.3474,43.6438,43.165,43.4158,772600.0
2007-11-19 14:00:00,57.12,58.35,57.02,57.9,1415400.0,43.4082,44.3429,43.3322,44.0009,1415400.0
2007-11-19 15:00:00,57.9,58.13,57.32,57.4,2051000.0,44.0009,44.1757,43.5602,43.621,2051000.0
2007-11-20 09:30:00,57.35,57.95,56.8,57.33,1309900.0,43.583,44.0389,43.165,43.5678,1309900.0
2007-11-20 10:00:00,57.31,57.75,56.87,57.33,1440800.0,43.5526,43.887,43.2182,43.5678,1440800.0
2007-11-20 11:00:00,57.33,57.37,56.87,56.9,1011000.0,43.5678,43.5982,43.2182,43.241,1011000.0
2007-11-20 12:00:00,56.89,56.9,55.96,56.61,1322600.0,43.2334,43.241,42.5266,43.0206,1322600.0
2007-11-20 13:00:00,56.59,56.63,55.63,56.42,2320000.0,43.0054,43.0358,42.2759,42.8762,2320000.0
2007-11-20 14:00:00,56.4,56.6,54.81,55.45,3310800.0,42.861,43.013,41.6527,42.1391,3310800.0
2007-11-20 15:00:00,55.44,57.25,55.27,57.07,4061200.0,42.1315,43.507,42.0023,43.3702,4061200.0
2007-11-21 09:30:00,56.42,56.53,55.3,56.42,1200100.0,42.8762,42.9598,42.0251,42.8762,1200100.0
2007-11-21 10:00:00,56.4,56.55,54.55,54.74,2169600.0,42.861,42.975,41.4551,41.5995,2169600.0
2007-11-21 11:00:00,54.74,55.8,54.43,55.56,2537700.0,41.5995,42.4051,41.3639,42.2227,2537700.0
2007-11-21 12:00:00,55.56,55.79,54.78,55.73,1737800.0,42.2227,42.3975,41.6299,42.3519,1737800.0
2007-11-21 13:00:00,55.74,55.81,54.85,54.97,1279900.0,42.3595,42.4127,41.6831,41.7743,1279900.0
2007-11-21 14:00:00,54.97,55.33,54.58,54.93,1474500.0,41.7743,42.0479,41.4779,41.7439,1474500.0
2007-11-21 15:00:00,54.93,55.07,54.22,54.24,3009900.0,41.7439,41.8503,41.2043,41.2195,3009900.0
2007-11-23 09:30:00,54.59,55.6,54.59,55.15,778900.0,41.4855,42.2531,41.4855,41.9111,778900.0
2007-11-23 10:00:00,55.15,55.59,55.12,55.5,823900.0,41.9111,42.2455,41.8883,42.1771,823900.0
2007-11-23 11:00:00,55.51,55.66,55.4,55.53,855200.0,42.1847,42.2987,42.1011,42.1999,855200.0
2007-11-23 12:00:00,55.54,55.73,55.3,55.65,1653800.0,42.2075,42.3519,42.0251,42.2911,1653800.0
2007-11-26 09:30:00,55.74,55.89,54.6,55.32,882300.0,42.3595,42.4735,41.4931,42.0403,882300.0
2007-11-26 10:00:00,55.34,55.35,54.55,54.57,1379300.0,42.0555,42.0631,41.4551,41.4703,1379300.0
2007-11-26 11:00:00,54.58,55.1,54.55,54.89,822000.0,41.4779,41.8731,41.4551,41.7135,822000.0
2007-11-26 12:00:00,54.9,55.4,54.8,55.23,773300.0,41.7211,42.1011,41.6451,41.9719,773300.0
2007-11-26 13:00:00,55.24,55.25,54.64,54.86,934800.0,41.9795,41.9871,41.5235,41.6907,934800.0
2007-11-26 14:00:00,54.86,54.95,54.57,54.58,1150600.0,41.6907,41.7591,41.4703,41.4779,1150600.0
2007-11-26 15:00:00,54.58,54.63,53.53,53.55,3141700.0,41.4779,41.5159,40.68,40.6952,3141700.0
2007-11-27 09:30:00,53.93,54.55,53.69,54.1,907700.0,40.984,41.4551,40.8016,41.1131,907700.0
2007-11-27 10:00:00,54.13,54.49,53.36,54.45,1772300.0,41.1359,41.4095,40.5508,41.3791,1772300.0
2007-11-27 11:00:00,54.45,55.3,54.4,55.06,1330700.0,41.3791,42.0251,41.3411,41.8427,1330700.0
2007-11-27 12:00:00,55.06,55.73,54.8,55.72,896200.0,41.8427,42.3519,41.6451,42.3443,896200.0
2007-11-27 13:00:00,55.71,55.88,55.16,55.21,1402500.0,42.3367,42.4659,41.9187,41.9567,1402500.0
2007-11-27 14:00:00,55.2,55.41,54.66,55.02,1128700.0,41.9491,42.1087,41.5387,41.8123,1128700.0
2007-11-27 15:00:00,55.01,55.74,54.74,55.73,2713700.0,41.8047,42.3595,41.5995,42.3519,2713700.0
2007-11-28 09:30:00,56.05,57.9,56.01,57.9,1660500.0,42.595,44.0009,42.5646,44.0009,1660500.0
2007-11-28 10:00:00,57.87,58.04,57.05,57.51,1593700.0,43.9781,44.1073,43.355,43.7046,1593700.0
2007-11-28 11:00:00,57.51,57.8,56.4,56.75,1368200.0,43.7046,43.925,42.861,43.127,1368200.0
2007-11-28 12:00:00,56.76,57.23,56.69,56.74,979200.0,43.1346,43.4918,43.0814,43.1194,979200.0
2007-11-28 13:00:00,56.74,57.17,56.64,57.03,903200.0,43.1194,43.4462,43.0434,43.3398,903200.0
2007-11-28 14:00:00,57.02,57.8,56.93,57.38,1227600.0,43.3322,43.925,43.2638,43.6058,1227600.0
2007-11-28 15:00:00,57.35,57.86,57.21,57.43,2725000.0,43.583,43.9705,43.4766,43.6438,2725000.0
2007-11-29 09:30:00,57.3,57.37,55.7,55.97,996400.0,43.545,43.5982,42.3291,42.5342,996400.0
2007-11-29 10:00:00,55.98,56.54,55.71,56.5,1255700.0,42.5418,42.9674,42.3367,42.937,1255700.0
2007-11-29 11:00:00,56.5,57.05,56.15,56.97,923800.0,42.937,43.355,42.671,43.2942,923800.0
2007-11-29 12:00:00,56.95,57.07,56.18,56.44,853700.0,43.279,43.3702,42.6938,42.8914,853700.0
2007-11-29 13:00:00,56.44,56.8,56.37,56.62,664100.0,42.8914,43.165,42.8382,43.0282,664100.0
2007-11-29 14:00:00,56.62,56.88,56.45,56.69,694400.0,43.0282,43.2258,42.899,43.0814,694400.0
2007-11-29 15:00:00,56.7,56.97,56.49,56.93,1624000.0,43.089,43.2942,42.9294,43.2638,1624000.0
2007-11-30 09:30:00,57.86,59.13,57.86,58.55,1430400.0,43.9705,44.9357,43.9705,44.4949,1430400.0
2007-11-30 10:00:00,58.57,59.3,58.48,58.64,1453400.0,44.5101,45.0649,44.4417,44.5633,1453400.0
2007-11-30 11:00:00,58.64,58.88,58.16,58.64,1148300.0,44.5633,44.7457,44.1985,44.5633,1148300.0
2007-11-30 12:00:00,58.65,58.67,58.2,58.64,1039500.0,44.5709,44.5861,44.2289,44.5633,1039500.0
2007-11-30 13:00:00,58.64,58.84,58.41,58.83,568300.0,44.5633,44.7153,44.3885,44.7077,568300.0
2007-11-30 14:00:00,58.83,59.0,58.61,58.93,1279600.0,44.7077,44.8369,44.5405,44.7837,1279600.0
2007-11-30 15:00:00,58.94,59.1,58.44,59.08,2993500.0,44.7913,44.9129,44.4113,44.8977,2993500.0
2007-12-03 09:30:00,58.49,59.23,57.74,58.0,847500.0,44.4493,45.0117,43.8794,44.0769,847500.0
2007-12-03 10:00:00,58.0,58.31,57.85,58.16,2219200.0,44.0769,44.3125,43.9629,44.1985,2219200.0
2007-12-03 11:00:00,58.16,58.6,57.92,58.38,1260200.0,44.1985,44.5329,44.0161,44.3657,1260200.0
2007-12-03 12:00:00,58.38,58.67,58.21,58.39,971400.0,44.3657,44.5861,44.2365,44.3733,971400.0
2007-12-03 13:00:00,58.39,58.5,57.99,58.18,927100.0,44.3733,44.4569,44.0693,44.2137,927100.0
2007-12-03 14:00:00,58.17,58.95,58.17,58.94,1094900.0,44.2061,44.7989,44.2061,44.7913,1094900.0
2007-12-03 15:00:00,58.94,59.02,58.53,58.71,2088900.0,44.7913,44.8521,44.4797,44.6165,2088900.0
2007-12-04 09:30:00,58.37,58.37,57.32,58.27,813400.0,44.3581,44.3581,43.5602,44.2821,813400.0
2007-12-04 10:00:00,58.27,58.27,57.7,57.72,1177200.0,44.2821,44.2821,43.849,43.8642,1177200.0
2007-12-04 11:00:00,57.71,57.74,57.37,57.42,1532500.0,43.8566,43.8794,43.5982,43.6362,1532500.0
2007-12-04 12:00:00,57.42,57.55,57.35,57.45,814500.0,43.6362,43.735,43.583,43.659,814500.0
2007-12-04 13:00:00,57.45,57.59,57.34,57.41,548700.0,43.659,43.7654,43.5754,43.6286,548700.0
2007-12-04 14:00:00,57.41,57.41,57.06,57.35,604900.0,43.6286,43.6286,43.3626,43.583,604900.0
2007-12-04 15:00:00,57.33,57.38,56.95,57.04,2036400.0,43.5678,43.6058,43.279,43.3474,2036400.0
2007-12-05 09:30:00,57.75,57.95,57.08,57.1,597700.0,43.887,44.0389,43.3778,43.393,597700.0
2007-12-05 10:00:00,57.1,57.27,56.6,57.0,1035000.0,43.393,43.5222,43.013,43.317,1035000.0
2007-12-05 11:00:00,56.99,57.68,56.93,57.59,825200.0,43.3094,43.8338,43.2638,43.7654,825200.0
2007-12-05 12:00:00,57.6,57.73,57.16,57.29,1065900.0,43.773,43.8718,43.4386,43.5374,1065900.0
2007-12-05 13:00:00,57.29,57.6,56.97,57.48,779100.0,43.5374,43.773,43.2942,43.6818,779100.0
2007-12-05 14:00:00,57.47,57.65,57.03,57.37,664200.0,43.6742,43.811,43.3398,43.5982,664200.0
2007-12-05 15:00:00,57.38,58.03,57.36,57.88,1591100.0,43.6058,44.0997,43.5906,43.9857,1591100.0
2007-12-06 09:30:00,57.91,58.82,57.54,58.28,664800.0,44.0085,44.7001,43.7274,44.2897,664800.0
2007-12-06 10:00:00,58.28,58.47,57.96,58.37,846300.0,44.2897,44.4341,44.0465,44.3581,846300.0
2007-12-06 11:00:00,58.39,58.4,58.03,58.36,480400.0,44.3733,44.3809,44.0997,44.3505,480400.0
2007-12-06 12:00:00,58.35,59.05,58.3,58.92,597000.0,44.3429,44.8749,44.3049,44.7761,597000.0
2007-12-06 13:00:00,58.93,59.33,58.4,58.43,696700.0,44.7837,45.0877,44.3809,44.4037,696700.0
2007-12-06 14:00:00,58.43,59.43,58.41,59.28,750000.0,44.4037,45.1637,44.3885,45.0497,750000.0
2007-12-06 15:00:00,59.27,59.79,59.26,59.53,2410000.0,45.0421,45.4372,45.0345,45.2397,2410000.0
2007-12-07 09:30:00,57.9,58.13,57.2,57.67,2568600.0,44.0009,44.1757,43.469,43.8262,2568600.0
2007-12-07 10:00:00,57.67,57.84,57.0,57.27,2425700.0,43.8262,43.9553,43.317,43.5222,2425700.0
2007-12-07 11:00:00,57.29,57.71,57.26,57.31,1169700.0,43.5374,43.8566,43.5146,43.5526,1169700.0
2007-12-07 12:00:00,57.32,57.38,57.15,57.2,652000.0,43.5602,43.6058,43.431,43.469,652000.0
2007-12-07 13:00:00,57.2,57.45,56.21,56.73,1413100.0,43.469,43.659,42.7166,43.1118,1413100.0
2007-12-07 14:00:00,56.73,56.83,56.42,56.43,1130800.0,43.1118,43.1878,42.8762,42.8838,1130800.0
2007-12-07 15:00:00,56.44,56.98,56.22,56.88,3373000.0,42.8914,43.3018,42.7242,43.2258,3373000.0
2007-12-10 09:30:00,57.0,57.67,56.78,57.62,950700.0,43.317,43.8262,43.1498,43.7882,950700.0
2007-12-10 10:00:00,57.66,57.8,57.38,57.64,1586300.0,43.8186,43.925,43.6058,43.8034,1586300.0
2007-12-10 11:00:00,57.64,57.7,57.19,57.37,827400.0,43.8034,43.849,43.4614,43.5982,827400.0
2007-12-10 12:00:00,57.37,57.49,57.27,57.32,628000.0,43.5982,43.6894,43.5222,43.5602,628000.0
2007-12-10 13:00:00,57.32,57.61,57.3,57.36,552800.0,43.5602,43.7806,43.545,43.5906,552800.0
2007-12-10 14:00:00,57.36,57.61,57.3,57.4,556400.0,43.5906,43.7806,43.545,43.621,556400.0
2007-12-10 15:00:00,57.4,57.71,57.34,57.64,1471400.0,43.621,43.8566,43.5754,43.8034,1471400.0
2007-12-11 09:30:00,57.55,57.55,56.38,56.71,1001900.0,43.735,43.735,42.8458,43.0966,1001900.0
2007-12-11 10:00:00,56.75,56.8,56.1,56.11,1182000.0,43.127,43.165,42.633,42.6406,1182000.0
2007-12-11 11:00:00,56.11,56.5,56.0,56.44,1216100.0,42.6406,42.937,42.557,42.8914,1216100.0
2007-12-11 12:00:00,56.45,56.6,56.3,56.58,1043200.0,42.899,43.013,42.785,42.9978,1043200.0
2007-12-11 13:00:00,56.57,57.16,56.49,57.16,1353300.0,42.9902,43.4386,42.9294,43.4386,1353300.0
2007-12-11 14:00:00,57.16,57.18,55.21,55.81,3224400.0,43.4386,43.4538,41.9567,42.4127,3224400.0
2007-12-11 15:00:00,55.8,55.8,54.41,54.47,4080100.0,42.4051,42.4051,41.3487,41.3943,4080100.0
2007-12-12 09:30:00,55.67,56.5,55.06,56.08,1528100.0,42.3063,42.937,41.8427,42.6178,1528100.0
2007-12-12 10:00:00,56.08,56.08,54.43,54.43,1911700.0,42.6178,42.6178,41.3639,41.3639,1911700.0
2007-12-12 11:00:00,54.43,54.98,54.15,54.68,1688600.0,41.3639,41.7819,41.1511,41.5539,1688600.0
2007-12-12 12:00:00,54.68,54.81,53.95,54.06,1377600.0,41.5539,41.6527,40.9992,41.0827,1377600.0
2007-12-12 13:00:00,54.07,54.59,53.83,54.18,1258400.0,41.0903,41.4855,40.908,41.1739,1258400.0
2007-12-12 14:00:00,54.18,54.35,53.76,53.78,1128400.0,41.1739,41.3031,40.8548,40.87,1128400.0
2007-12-12 15:00:00,53.78,54.21,52.94,54.15,3337600.0,40.87,41.1967,40.2316,41.1511,3337600.0
2007-12-13 09:30:00,53.7,53.82,52.45,52.77,1742900.0,40.8092,40.9004,39.8592,40.1024,1742900.0
2007-12-13 10:00:00,52.78,53.09,51.71,51.76,2553500.0,40.11,40.3456,39.2969,39.3349,2553500.0
2007-12-13 11:00:00,51.77,52.37,51.62,52.33,2062300.0,39.3425,39.7984,39.2285,39.768,2062300.0
2007-12-13 12:00:00,52.33,52.79,52.09,52.73,1375300.0,39.768,40.1176,39.5857,40.072,1375300.0
2007-12-13 13:00:00,52.73,53.4,52.72,53.0,1783800.0,40.072,40.5812,40.0644,40.2772,1783800.0
2007-12-13 14:00:00,52.99,53.55,52.85,53.28,1777900.0,40.2696,40.6952,40.1632,40.49,1777900.0
2007-12-13 15:00:00,53.28,54.04,53.1,53.88,2450600.0,40.49,41.0675,40.3532,40.946,2450600.0
2007-12-14 09:30:00,52.93,53.8,52.92,53.38,796200.0,40.224,40.8852,40.2164,40.566,796200.0
2007-12-14 10:00:00,53.38,54.0,53.36,53.95,1418800.0,40.566,41.0372,40.5508,40.9992,1418800.0
2007-12-14 11:00:00,53.95,54.2,53.37,53.48,1446600.0,40.9992,41.1891,40.5584,40.642,1446600.0
2007-12-14 12:00:00,53.48,53.61,53.1,53.38,815300.0,40.642,40.7408,40.3532,40.566,815300.0
2007-12-14 13:00:00,53.38,53.4,52.75,52.79,1134200.0,40.566,40.5812,40.0872,40.1176,1134200.0
2007-12-14 14:00:00,52.8,53.0,52.34,52.39,1457800.0,40.1252,40.2772,39.7756,39.8136,1457800.0
2007-12-14 15:00:00,52.37,52.51,51.96,52.27,3349300.0,39.7984,39.9048,39.4869,39.7224,3349300.0
2007-12-17 09:30:00,52.17,53.04,51.62,51.99,1037800.0,39.6464,40.3076,39.2285,39.5097,1037800.0
2007-12-17 10:00:00,52.0,52.45,51.71,52.43,1649200.0,39.5173,39.8592,39.2969,39.844,1649200.0
2007-12-17 11:00:00,52.42,52.69,51.87,52.13,1226100.0,39.8364,40.0416,39.4185,39.6161,1226100.0
2007-12-17 12:00:00,52.12,52.55,52.04,52.49,885600.0,39.6085,39.9352,39.5477,39.8896,885600.0
2007-12-17 13:00:00,52.49,52.52,51.91,52.01,1164000.0,39.8896,39.9124,39.4489,39.5249,1164000.0
2007-12-17 14:00:00,52.01,52.5,52.0,52.41,1362000.0,39.5249,39.8972,39.5173,39.8288,1362000.0
2007-12-17 15:00:00,52.41,52.52,52.03,52.1,2747700.0,39.8288,39.9124,39.5401,39.5933,2747700.0
2007-12-18 09:30:00,52.46,52.73,52.27,52.63,676300.0,39.8668,40.072,39.7224,39.996,676300.0
2007-12-18 10:00:00,52.63,52.74,52.35,52.61,1036600.0,39.996,40.0796,39.7832,39.9808,1036600.0
2007-12-18 11:00:00,52.61,52.7,52.12,52.18,944000.0,39.9808,40.0492,39.6085,39.654,944000.0
2007-12-18 12:00:00,52.18,52.18,51.62,51.73,1518600.0,39.654,39.654,39.2285,39.3121,1518600.0
2007-12-18 13:00:00,51.73,52.42,51.57,52.09,855600.0,39.3121,39.8364,39.1905,39.5857,855600.0
2007-12-18 14:00:00,52.1,52.51,51.93,52.09,1532500.0,39.5933,39.9048,39.4641,39.5857,1532500.0
2007-12-18 15:00:00,52.09,52.3,51.7,51.74,2501000.0,39.5857,39.7452,39.2893,39.3197,2501000.0
2007-12-19 09:30:00,51.89,52.49,51.62,51.98,894900.0,39.4337,39.8896,39.2285,39.5021,894900.0
2007-12-19 10:00:00,51.99,52.31,51.85,52.01,1293500.0,39.5097,39.7528,39.4033,39.5249,1293500.0
2007-12-19 11:00:00,52.0,52.04,50.85,51.0,1286300.0,39.5173,39.5477,38.6433,38.7573,1286300.0
2007-12-19 12:00:00,51.0,51.45,50.97,51.32,671500.0,38.7573,39.0993,38.7345,39.0005,671500.0
2007-12-19 13:00:00,51.32,51.58,51.1,51.55,715900.0,39.0005,39.1981,38.8333,39.1753,715900.0
2007-12-19 14:00:00,51.55,52.37,51.5,52.14,1093300.0,39.1753,39.7984,39.1373,39.6237,1093300.0
2007-12-19 15:00:00,52.13,52.31,51.79,51.87,1460900.0,39.6161,39.7528,39.3577,39.4185,1460900.0
2007-12-20 09:30:00,52.19,52.5,51.11,51.21,811600.0,39.6616,39.8972,38.8409,38.9169,811600.0
2007-12-20 10:00:00,51.2,51.55,50.75,51.3,1489700.0,38.9093,39.1753,38.5673,38.9853,1489700.0
2007-12-20 11:00:00,51.3,51.33,50.8,51.16,1022400.0,38.9853,39.0081,38.6053,38.8789,1022400.0
2007-12-20 12:00:00,51.14,51.14,50.78,51.05,832000.0,38.8637,38.8637,38.5901,38.7953,832000.0
2007-12-20 13:00:00,51.05,51.32,50.85,51.13,816400.0,38.7953,39.0005,38.6433,38.8561,816400.0
2007-12-20 14:00:00,51.13,51.13,50.76,50.87,1524800.0,38.8561,38.8561,38.5749,38.6585,1524800.0
2007-12-20 15:00:00,50.86,51.08,50.37,51.0,3514600.0,38.6509,38.8181,38.2785,38.7573,3514600.0
2007-12-21 09:30:00,51.2,52.07,51.2,51.76,3845300.0,38.9093,39.5705,38.9093,39.3349,3845300.0
2007-12-21 10:00:00,51.76,51.96,51.36,51.55,912700.0,39.3349,39.4869,39.0309,39.1753,912700.0
2007-12-21 11:00:00,51.56,51.93,51.53,51.8,588600.0,39.1829,39.4641,39.1601,39.3653,588600.0
2007-12-21 12:00:00,51.81,51.93,51.56,51.91,463300.0,39.3729,39.4641,39.1829,39.4489,463300.0
2007-12-21 13:00:00,51.92,52.24,51.83,52.2,586700.0,39.4565,39.6996,39.3881,39.6692,586700.0
2007-12-21 14:00:00,52.2,52.49,52.2,52.39,883900.0,39.6692,39.8896,39.6692,39.8136,883900.0
2007-12-21 15:00:00,52.4,52.47,51.74,51.89,2978300.0,39.8212,39.8744,39.3197,39.4337,2978300.0
2007-12-24 09:30:00,51.91,52.87,51.91,52.54,725400.0,39.4489,40.1784,39.4489,39.9276,725400.0
2007-12-24 10:00:00,52.54,52.7,52.48,52.66,770500.0,39.9276,40.0492,39.882,40.0188,770500.0
2007-12-24 11:00:00,52.67,53.01,52.64,52.85,785500.0,40.0264,40.2848,40.0036,40.1632,785500.0
2007-12-24 12:00:00,52.87,53.3,52.76,53.29,1180500.0,40.1784,40.5052,40.0948,40.4976,1180500.0
2007-12-24 13:00:00,53.29,53.4,53.24,53.4,332700.0,40.4976,40.5812,40.4596,40.5812,332700.0
2007-12-24 14:00:00,53.4,53.4,53.4,53.4,0.0,40.5812,40.5812,40.5812,40.5812,0.0
2007-12-24 15:00:00,53.4,53.4,53.4,53.4,0.0,40.5812,40.5812,40.5812,40.5812,0.0
2007-12-26 09:30:00,53.45,53.45,52.72,52.87,522500.0,40.6192,40.6192,40.0644,40.1784,522500.0
2007-12-26 10:00:00,52.89,53.45,52.84,53.1,601400.0,40.1936,40.6192,40.1556,40.3532,601400.0
2007-12-26 11:00:00,53.1,53.17,53.0,53.01,462700.0,40.3532,40.4064,40.2772,40.2848,462700.0
2007-12-26 12:00:00,53.01,53.2,52.99,53.14,421700.0,40.2848,40.4292,40.2696,40.3836,421700.0
2007-12-26 13:00:00,53.15,53.31,53.03,53.27,409200.0,40.3912,40.5128,40.3,40.4824,409200.0
2007-12-26 14:00:00,53.27,53.3,52.92,52.96,581200.0,40.4824,40.5052,40.2164,40.2468,581200.0
2007-12-26 15:00:00,52.95,52.99,52.74,52.85,1092600.0,40.2392,40.2696,40.0796,40.1632,1092600.0
2007-12-27 09:30:00,52.38,52.74,52.35,52.43,403600.0,39.806,40.0796,39.7832,39.844,403600.0
2007-12-27 10:00:00,52.45,52.68,52.17,52.26,541500.0,39.8592,40.034,39.6464,39.7148,541500.0
2007-12-27 11:00:00,52.27,52.31,51.71,51.81,783900.0,39.7224,39.7528,39.2969,39.3729,783900.0
2007-12-27 12:00:00,51.81,51.92,51.52,51.66,659100.0,39.3729,39.4565,39.1525,39.2589,659100.0
2007-12-27 13:00:00,51.66,51.67,51.47,51.54,601100.0,39.2589,39.2665,39.1145,39.1677,601100.0
2007-12-27 14:00:00,51.53,51.97,51.51,51.7,1245000.0,39.1601,39.4945,39.1449,39.2893,1245000.0
2007-12-27 15:00:00,51.71,52.03,51.02,51.05,2731900.0,39.2969,39.5401,38.7725,38.7953,2731900.0
2007-12-28 09:30:00,51.71,51.85,51.1,51.22,606300.0,39.2969,39.4033,38.8333,38.9245,606300.0
2007-12-28 10:00:00,51.21,51.3,50.95,51.0,523200.0,38.9169,38.9853,38.7193,38.7573,523200.0
2007-12-28 11:00:00,50.99,51.38,50.8,51.09,845800.0,38.7497,39.0461,38.6053,38.8257,845800.0
2007-12-28 12:00:00,51.09,51.23,50.82,50.86,768400.0,38.8257,38.9321,38.6205,38.6509,768400.0
2007-12-28 13:00:00,50.86,50.99,50.73,50.98,691800.0,38.6509,38.7497,38.5521,38.7421,691800.0
2007-12-28 14:00:00,50.97,51.17,50.81,51.1,677200.0,38.7345,38.8865,38.6129,38.8333,677200.0
2007-12-28 15:00:00,51.11,51.16,50.75,50.8,1635900.0,38.8409,38.8789,38.5673,38.6053,1635900.0
2007-12-31 09:30:00,50.85,51.28,50.62,50.86,784800.0,38.6433,38.9701,38.4685,38.6509,784800.0
2007-12-31 10:00:00,50.87,51.06,50.8,51.05,959200.0,38.6585,38.8029,38.6053,38.7953,959200.0
2007-12-31 11:00:00,51.04,51.14,50.86,51.14,1127700.0,38.7877,38.8637,38.6509,38.8637,1127700.0
2007-12-31 12:00:00,51.14,51.88,51.11,51.75,1149900.0,38.8637,39.4261,38.8409,39.3273,1149900.0
2007-12-31 13:00:00,51.75,52.36,51.57,52.27,836000.0,39.3273,39.7908,39.1905,39.7224,836000.0
2007-12-31 14:00:00,52.27,52.56,52.17,52.34,802700.0,39.7224,39.9428,39.6464,39.7756,802700.0
2007-12-31 15:00:00,52.33,52.57,52.03,52.03,2087200.0,39.768,39.9504,39.5401,39.5401,2087200.0
2008-01-02 09:30:00,52.09,52.32,51.57,52.1,618600.0,39.7253,39.9007,39.3287,39.7329,618600.0
2008-01-02 10:00:00,52.1,52.1,50.94,51.3,1453200.0,39.7329,39.7329,38.8482,39.1228,1453200.0
2008-01-02 11:00:00,51.32,51.56,51.25,51.5,769100.0,39.138,39.3211,39.0847,39.2753,769100.0
2008-01-02 12:00:00,51.5,51.53,51.0,51.27,848800.0,39.2753,39.2982,38.894,39.0999,848800.0
2008-01-02 13:00:00,51.27,51.27,50.96,51.02,620900.0,39.0999,39.0999,38.8635,38.9092,620900.0
2008-01-02 14:00:00,51.03,51.63,50.95,51.08,1020900.0,38.9169,39.3744,38.8559,38.955,1020900.0
2008-01-02 15:00:00,51.08,51.19,50.79,51.02,1975000.0,38.955,39.0389,38.7338,38.9092,1975000.0
2008-01-03 09:30:00,51.2,51.49,50.75,50.95,654600.0,39.0465,39.2677,38.7033,38.8559,654600.0
2008-01-03 10:00:00,50.95,51.5,50.85,51.03,927100.0,38.8559,39.2753,38.7796,38.9169,927100.0
2008-01-03 11:00:00,51.01,51.29,50.98,51.08,660900.0,38.9016,39.1152,38.8787,38.955,660900.0
2008-01-03 12:00:00,51.08,51.21,50.98,51.03,663300.0,38.955,39.0541,38.8787,38.9169,663300.0
2008-01-03 13:00:00,51.02,51.08,50.89,50.96,661700.0,38.9092,38.955,38.8101,38.8635,661700.0
2008-01-03 14:00:00,50.96,50.96,50.53,50.6,1242800.0,38.8635,38.8635,38.5356,38.5889,1242800.0
2008-01-03 15:00:00,50.59,50.61,50.2,50.37,2098300.0,38.5813,38.5966,38.2839,38.4135,2098300.0
2008-01-04 09:30:00,49.99,49.99,48.92,49.27,1543800.0,38.1237,38.1237,37.3077,37.5746,1543800.0
2008-01-04 10:00:00,49.27,49.52,48.78,48.84,1255200.0,37.5746,37.7653,37.201,37.2467,1255200.0
2008-01-04 11:00:00,48.84,49.49,48.81,49.39,941000.0,37.2467,37.7424,37.2238,37.6662,941000.0
2008-01-04 12:00:00,49.39,49.62,49.13,49.23,593000.0,37.6662,37.8416,37.4679,37.5441,593000.0
2008-01-04 13:00:00,49.22,49.26,48.85,49.09,660000.0,37.5365,37.567,37.2543,37.4374,660000.0
2008-01-04 14:00:00,49.1,49.11,48.71,48.9,741500.0,37.445,37.4526,37.1476,37.2925,741500.0
2008-01-04 15:00:00,48.9,49.45,48.9,49.07,2033600.0,37.2925,37.7119,37.2925,37.4221,2033600.0
2008-01-07 09:30:00,49.53,49.78,49.22,49.27,838400.0,37.7729,37.9636,37.5365,37.5746,838400.0
2008-01-07 10:00:00,49.3,49.42,48.59,48.59,1945800.0,37.5975,37.689,37.0561,37.0561,1945800.0
2008-01-07 11:00:00,48.61,49.39,48.59,49.37,2117400.0,37.0713,37.6662,37.0561,37.6509,2117400.0
2008-01-07 12:00:00,49.37,50.1,49.28,49.9,1520300.0,37.6509,38.2076,37.5823,38.0551,1520300.0
2008-01-07 13:00:00,49.9,50.06,49.55,49.63,1368100.0,38.0551,38.1771,37.7882,37.8492,1368100.0
2008-01-07 14:00:00,49.63,49.72,49.04,49.14,1829000.0,37.8492,37.9178,37.3992,37.4755,1829000.0
2008-01-07 15:00:00,49.14,49.51,48.97,49.38,2556800.0,37.4755,37.7577,37.3459,37.6585,2556800.0
2008-01-08 09:30:00,49.7,49.7,49.05,49.25,696100.0,37.9026,37.9026,37.4069,37.5594,696100.0
2008-01-08 10:00:00,49.25,49.51,48.87,48.99,1916500.0,37.5594,37.7577,37.2696,37.3611,1916500.0
2008-01-08 11:00:00,49.0,49.01,48.37,48.53,1450900.0,37.3687,37.3764,36.8883,37.0103,1450900.0
2008-01-08 12:00:00,48.53,48.94,48.42,48.7,995600.0,37.0103,37.323,36.9264,37.14,995600.0
2008-01-08 13:00:00,48.71,49.24,48.54,48.99,1185300.0,37.1476,37.5518,37.0179,37.3611,1185300.0
2008-01-08 14:00:00,48.99,49.18,48.4,48.44,1588500.0,37.3611,37.506,36.9112,36.9417,1588500.0
2008-01-08 15:00:00,48.43,48.5,47.76,47.83,3327900.0,36.934,36.9874,36.4231,36.4765,3327900.0
2008-01-09 09:30:00,47.94,48.39,47.49,47.97,1234000.0,36.5604,36.9035,36.2172,36.5832,1234000.0
2008-01-09 10:00:00,47.98,48.71,47.68,48.29,1398800.0,36.5909,37.1476,36.3621,36.8273,1398800.0
2008-01-09 11:00:00,48.29,48.29,47.33,47.4,1058900.0,36.8273,36.8273,36.0952,36.1485,1058900.0
2008-01-09 12:00:00,47.41,48.0,47.4,47.78,716900.0,36.1562,36.6061,36.1485,36.4383,716900.0
2008-01-09 13:00:00,47.78,47.99,47.45,47.69,1076800.0,36.4383,36.5985,36.1867,36.3697,1076800.0
2008-01-09 14:00:00,47.69,48.37,47.46,48.15,1961500.0,36.3697,36.8883,36.1943,36.7205,1961500.0
2008-01-09 15:00:00,48.14,49.09,48.14,49.04,2714300.0,36.7129,37.4374,36.7129,37.3992,2714300.0
2008-01-10 09:30:00,47.86,48.0,46.57,47.53,2043900.0,36.4993,36.6061,35.5156,36.2477,2043900.0
2008-01-10 10:00:00,47.52,48.35,47.41,47.9,2014600.0,36.2401,36.873,36.1562,36.5298,2014600.0
2008-01-10 11:00:00,47.9,48.35,47.55,48.35,1050700.0,36.5298,36.873,36.2629,36.873,1050700.0
2008-01-10 12:00:00,48.34,49.43,48.24,48.79,2454500.0,36.8654,37.6967,36.7891,37.2086,2454500.0
2008-01-10 13:00:00,48.76,49.01,47.87,48.12,1732800.0,37.1857,37.3764,36.507,36.6976,1732800.0
2008-01-10 14:00:00,48.14,49.59,48.0,49.25,2892700.0,36.7129,37.8187,36.6061,37.5594,2892700.0
2008-01-10 15:00:00,49.25,49.73,48.85,48.89,3202600.0,37.5594,37.9255,37.2543,37.2848,3202600.0
2008-01-11 09:30:00,44.62,44.8,43.38,44.66,11287900.0,34.0284,34.1657,33.0828,34.0589,11287900.0
2008-01-11 10:00:00,44.65,44.76,43.9,44.24,9589500.0,34.0513,34.1352,33.4793,33.7386,9589500.0
2008-01-11 11:00:00,44.25,44.87,44.05,44.36,6004700.0,33.7463,34.2191,33.5937,33.8301,6004700.0
2008-01-11 12:00:00,44.37,44.46,43.89,44.05,4021000.0,33.8378,33.9064,33.4717,33.5937,4021000.0
2008-01-11 13:00:00,44.04,44.16,42.9,43.15,6399000.0,33.5861,33.6776,32.7167,32.9074,6399000.0
2008-01-11 14:00:00,43.15,43.56,43.01,43.54,6037600.0,32.9074,33.22,32.8006,33.2048,6037600.0
2008-01-11 15:00:00,43.54,44.21,43.08,43.9,10831500.0,33.2048,33.7158,32.854,33.4793,10831500.0
2008-01-14 09:30:00,44.1,44.24,43.45,44.19,2909200.0,33.6319,33.7386,33.1362,33.7005,2909200.0
2008-01-14 10:00:00,44.19,44.78,43.96,44.73,4085000.0,33.7005,34.1505,33.5251,34.1123,4085000.0
2008-01-14 11:00:00,44.73,44.87,44.44,44.49,2209800.0,34.1123,34.2191,33.8912,33.9293,2209800.0
2008-01-14 12:00:00,44.49,44.54,44.3,44.4,1321400.0,33.9293,33.9674,33.7844,33.8607,1321400.0
2008-01-14 13:00:00,44.41,44.65,44.34,44.6,1647300.0,33.8683,34.0513,33.8149,34.0132,1647300.0
2008-01-14 14:00:00,44.61,44.63,44.31,44.59,1617600.0,34.0208,34.0361,33.792,34.0056,1617600.0
2008-01-14 15:00:00,44.6,44.65,44.23,44.57,2790600.0,34.0132,34.0513,33.731,33.9903,2790600.0
2008-01-15 09:30:00,43.86,44.42,43.51,43.76,1828300.0,33.4488,33.8759,33.1819,33.3726,1828300.0
2008-01-15 10:00:00,43.76,43.81,42.52,43.14,3984300.0,33.3726,33.4107,32.4269,32.8997,3984300.0
2008-01-15 11:00:00,43.14,43.23,42.81,43.21,1547800.0,32.8997,32.9684,32.6481,32.9531,1547800.0
2008-01-15 12:00:00,43.21,43.44,42.93,43.32,2071500.0,32.9531,33.1285,32.7396,33.037,2071500.0
2008-01-15 13:00:00,43.32,43.54,43.25,43.39,1604300.0,33.037,33.2048,32.9836,33.0904,1604300.0
2008-01-15 14:00:00,43.4,43.47,43.1,43.2,1704500.0,33.098,33.1514,32.8692,32.9455,1704500.0
2008-01-15 15:00:00,43.2,43.38,42.78,42.79,3398500.0,32.9455,33.0828,32.6252,32.6328,3398500.0
2008-01-16 09:30:00,42.61,43.39,42.27,42.38,2251300.0,32.4956,33.0904,32.2363,32.3201,2251300.0
2008-01-16 10:00:00,42.37,43.08,42.37,42.94,2445000.0,32.3125,32.854,32.3125,32.7472,2445000.0
2008-01-16 11:00:00,42.94,43.73,42.86,43.61,2564900.0,32.7472,33.3497,32.6862,33.2582,2564900.0
2008-01-16 12:00:00,43.61,43.78,43.27,43.43,1840500.0,33.2582,33.3878,32.9989,33.1209,1840500.0
2008-01-16 13:00:00,43.41,43.57,43.3,43.53,946500.0,33.1057,33.2277,33.0218,33.1972,946500.0
2008-01-16 14:00:00,43.53,44.54,43.41,44.01,1970000.0,33.1972,33.9674,33.1057,33.5632,1970000.0
2008-01-16 15:00:00,44.03,44.82,43.94,44.34,4510200.0,33.5785,34.181,33.5098,33.8149,4510200.0
2008-01-17 09:30:00,44.3,45.25,43.72,44.66,1893500.0,33.7844,34.5089,33.3421,34.0589,1893500.0
2008-01-17 10:00:00,44.65,45.0,43.95,44.5,3986100.0,34.0513,34.3182,33.5175,33.9369,3986100.0
2008-01-17 11:00:00,44.51,44.75,43.74,43.82,1882200.0,33.9445,34.1276,33.3573,33.4183,1882200.0
2008-01-17 12:00:00,43.82,44.04,43.55,43.67,1754700.0,33.4183,33.5861,33.2124,33.3039,1754700.0
2008-01-17 13:00:00,43.67,43.95,43.54,43.86,1291400.0,33.3039,33.5175,33.2048,33.4488,1291400.0
2008-01-17 14:00:00,43.85,44.66,43.2,43.34,1814800.0,33.4412,34.0589,32.9455,33.0523,1814800.0
2008-01-17 15:00:00,43.32,43.61,42.41,42.7,3686400.0,33.037,33.2582,32.343,32.5642,3686400.0
2008-01-18 09:30:00,43.0,44.39,42.76,43.76,3381600.0,32.793,33.853,32.6099,33.3726,3381600.0
2008-01-18 10:00:00,43.76,44.71,43.39,43.72,3336700.0,33.3726,34.0971,33.0904,33.3421,3336700.0
2008-01-18 11:00:00,43.71,43.79,42.51,42.73,3291600.0,33.3344,33.3955,32.4193,32.5871,3291600.0
2008-01-18 12:00:00,42.74,43.61,42.69,43.37,1624800.0,32.5947,33.2582,32.5566,33.0751,1624800.0
2008-01-18 13:00:00,43.36,43.54,42.95,43.22,1853100.0,33.0675,33.2048,32.7548,32.9608,1853100.0
2008-01-18 14:00:00,43.22,43.44,42.9,43.29,1373800.0,32.9608,33.1285,32.7167,33.0141,1373800.0
2008-01-18 15:00:00,43.28,43.88,43.12,43.66,2902900.0,33.0065,33.4641,32.8845,33.2963,2902900.0
2008-01-22 09:30:00,41.15,43.25,41.15,42.46,2149100.0,31.3821,32.9836,31.3821,32.3812,2149100.0
2008-01-22 10:00:00,42.4,44.12,42.25,43.98,3557900.0,32.3354,33.6471,32.221,33.5403,3557900.0
2008-01-22 11:00:00,43.98,45.2,43.5,43.85,2962400.0,33.5403,34.4708,33.1743,33.4412,2962400.0
2008-01-22 12:00:00,43.86,44.34,43.72,44.04,1984400.0,33.4488,33.8149,33.3421,33.5861,1984400.0
2008-01-22 13:00:00,44.05,44.56,43.58,43.77,1762400.0,33.5937,33.9827,33.2353,33.3802,1762400.0
2008-01-22 14:00:00,43.77,43.89,42.75,43.56,2199400.0,33.3802,33.4717,32.6023,33.22,2199400.0
2008-01-22 15:00:00,43.56,43.95,43.21,43.41,3709000.0,33.22,33.5175,32.9531,33.1057,3709000.0
2008-01-23 09:30:00,42.33,43.0,41.63,42.91,1829300.0,32.282,32.793,31.7482,32.7243,1829300.0
2008-01-23 10:00:00,42.92,43.86,42.81,43.18,2356500.0,32.732,33.4488,32.6481,32.9302,2356500.0
2008-01-23 11:00:00,43.18,43.88,42.91,43.51,1697300.0,32.9302,33.4641,32.7243,33.1819,1697300.0
2008-01-23 12:00:00,43.51,44.0,43.07,43.62,1408600.0,33.1819,33.5556,32.8464,33.2658,1408600.0
2008-01-23 13:00:00,43.61,44.36,43.53,44.2,1994600.0,33.2582,33.8301,33.1972,33.7081,1994600.0
2008-01-23 14:00:00,44.19,44.83,44.05,44.8,2516600.0,33.7005,34.1886,33.5937,34.1657,2516600.0
2008-01-23 15:00:00,44.8,46.6,44.76,46.14,5193200.0,34.1657,35.5384,34.1352,35.1876,5193200.0
2008-01-24 09:30:00,46.4,48.23,46.4,48.14,3057600.0,35.3859,36.7815,35.3859,36.7129,3057600.0
2008-01-24 10:00:00,48.13,48.66,47.43,47.58,4237000.0,36.7053,37.1094,36.1714,36.2858,4237000.0
2008-01-24 11:00:00,47.58,47.72,47.13,47.45,2063100.0,36.2858,36.3926,35.9426,36.1867,2063100.0
2008-01-24 12:00:00,47.44,47.6,46.59,47.08,1255200.0,36.179,36.3011,35.5308,35.9045,1255200.0
2008-01-24 13:00:00,47.08,47.22,46.68,46.84,1144800.0,35.9045,36.0113,35.5994,35.7215,1144800.0
2008-01-24 14:00:00,46.83,47.61,46.6,47.03,1402300.0,35.7138,36.3087,35.5384,35.8664,1402300.0
2008-01-24 15:00:00,47.03,47.21,46.66,47.07,1814400.0,35.8664,36.0036,35.5842,35.8969,1814400.0
2008-01-25 09:30:00,47.66,48.12,47.35,47.56,1702900.0,36.3468,36.6976,36.1104,36.2706,1702900.0
2008-01-25 10:00:00,47.56,48.23,46.67,46.69,1894800.0,36.2706,36.7815,35.5918,35.6071,1894800.0
2008-01-25 11:00:00,46.67,46.8,46.05,46.51,1831900.0,35.5918,35.691,35.119,35.4698,1831900.0
2008-01-25 12:00:00,46.52,46.62,45.73,45.75,1250600.0,35.4774,35.5537,34.8749,34.8902,1250600.0
2008-01-25 13:00:00,45.75,46.28,45.03,45.39,1436500.0,34.8902,35.2944,34.3411,34.6157,1436500.0
2008-01-25 14:00:00,45.4,45.85,45.25,45.62,1599100.0,34.6233,34.9665,34.5089,34.7911,1599100.0
2008-01-25 15:00:00,45.62,46.34,45.32,45.46,2265400.0,34.7911,35.3402,34.5623,34.669,2265400.0
2008-01-28 09:30:00,46.1,46.31,45.34,45.62,974200.0,35.1571,35.3173,34.5775,34.7911,974200.0
2008-01-28 10:00:00,45.62,46.6,45.03,46.4,1586200.0,34.7911,35.5384,34.3411,35.3859,1586200.0
2008-01-28 11:00:00,46.41,46.66,45.91,46.15,668800.0,35.3935,35.5842,35.0122,35.1953,668800.0
2008-01-28 12:00:00,46.15,46.64,45.89,46.57,623400.0,35.1953,35.5689,34.997,35.5156,623400.0
2008-01-28 13:00:00,46.6,46.95,46.27,46.81,993400.0,35.5384,35.8054,35.2868,35.6986,993400.0
2008-01-28 14:00:00,46.8,47.0,46.41,46.52,787900.0,35.691,35.8435,35.3935,35.4774,787900.0
2008-01-28 15:00:00,46.51,47.38,46.4,47.38,2526900.0,35.4698,36.1333,35.3859,36.1333,2526900.0
2008-01-29 09:30:00,47.67,48.19,46.37,46.85,2517500.0,36.3544,36.751,35.363,35.7291,2517500.0
2008-01-29 10:00:00,46.84,47.88,46.73,47.53,2729400.0,35.7215,36.5146,35.6376,36.2477,2729400.0
2008-01-29 11:00:00,47.53,48.1,47.53,47.77,1057000.0,36.2477,36.6824,36.2477,36.4307,1057000.0
2008-01-29 12:00:00,47.79,47.79,47.32,47.33,828400.0,36.446,36.446,36.0875,36.0952,828400.0
2008-01-29 13:00:00,47.34,48.11,47.31,47.96,780400.0,36.1028,36.69,36.0799,36.5756,780400.0
2008-01-29 14:00:00,47.97,48.04,47.68,47.8,1011700.0,36.5832,36.6366,36.3621,36.4536,1011700.0
2008-01-29 15:00:00,47.8,48.17,47.7,47.73,2126100.0,36.4536,36.7358,36.3773,36.4002,2126100.0
2008-01-30 09:30:00,47.69,48.0,47.0,47.56,1022000.0,36.3697,36.6061,35.8435,36.2706,1022000.0
2008-01-30 10:00:00,47.56,47.6,47.0,47.35,1476800.0,36.2706,36.3011,35.8435,36.1104,1476800.0
2008-01-30 11:00:00,47.35,47.48,47.01,47.1,915500.0,36.1104,36.2095,35.8511,35.9197,915500.0
2008-01-30 12:00:00,47.08,47.46,47.06,47.16,506700.0,35.9045,36.1943,35.8892,35.9655,506700.0
2008-01-30 13:00:00,47.17,47.5,47.11,47.43,656400.0,35.9731,36.2248,35.9274,36.1714,656400.0
2008-01-30 14:00:00,47.43,49.1,47.4,48.53,3352600.0,36.1714,37.445,36.1485,37.0103,3352600.0
2008-01-30 15:00:00,48.56,49.04,47.11,47.29,4266300.0,37.0332,37.3992,35.9274,36.0646,4266300.0
2008-01-31 09:30:00,46.69,47.18,46.31,47.05,1366700.0,35.6071,35.9808,35.3173,35.8816,1366700.0
2008-01-31 10:00:00,47.05,48.41,46.98,48.41,1995500.0,35.8816,36.9188,35.8282,36.9188,1995500.0
2008-01-31 11:00:00,48.39,49.35,48.11,48.94,2208900.0,36.9035,37.6357,36.69,37.323,2208900.0
2008-01-31 12:00:00,48.94,49.25,48.58,48.73,1779000.0,37.323,37.5594,37.0484,37.1628,1779000.0
2008-01-31 13:00:00,48.7,49.5,48.63,49.19,1268000.0,37.14,37.7501,37.0866,37.5136,1268000.0
2008-01-31 14:00:00,49.2,49.67,49.09,49.64,2031300.0,37.5213,37.8797,37.4374,37.8568,2031300.0
2008-01-31 15:00:00,49.64,50.1,49.11,49.11,3684300.0,37.8568,38.2076,37.4526,37.4526,3684300.0
2008-02-01 09:30:00,48.88,49.5,48.75,49.46,1361300.0,37.2772,37.7501,37.1781,37.7195,1361300.0
2008-02-01 10:00:00,49.44,50.04,49.16,49.29,2591900.0,37.7043,38.1619,37.4908,37.5899,2591900.0
2008-02-01 11:00:00,49.3,49.6,49.24,49.45,1031000.0,37.5975,37.8263,37.5518,37.7119,1031000.0
2008-02-01 12:00:00,49.45,49.67,49.0,49.1,908700.0,37.7119,37.8797,37.3687,37.445,908700.0
2008-02-01 13:00:00,49.11,49.78,49.1,49.45,853900.0,37.4526,37.9636,37.445,37.7119,853900.0
2008-02-01 14:00:00,49.44,49.9,49.35,49.83,716400.0,37.7043,38.0551,37.6357,38.0017,716400.0
2008-02-01 15:00:00,49.82,49.88,49.53,49.6,2572100.0,37.9941,38.0399,37.7729,37.8263,2572100.0
2008-02-04 09:30:00,48.61,49.0,48.02,48.1,1458000.0,37.0713,37.3687,36.6214,36.6824,1458000.0
2008-02-04 10:00:00,48.09,48.29,47.64,48.11,1890800.0,36.6747,36.8273,36.3316,36.69,1890800.0
2008-02-04 11:00:00,48.11,48.19,47.91,48.09,1000900.0,36.69,36.751,36.5375,36.6747,1000900.0
2008-02-04 12:00:00,48.08,48.1,47.85,48.0,1006700.0,36.6671,36.6824,36.4917,36.6061,1006700.0
2008-02-04 13:00:00,47.99,48.23,47.93,48.18,733800.0,36.5985,36.7815,36.5527,36.7434,733800.0
2008-02-04 14:00:00,48.17,48.19,47.72,47.78,936900.0,36.7358,36.751,36.3926,36.4383,936900.0
2008-02-04 15:00:00,47.78,47.87,47.56,47.68,1986100.0,36.4383,36.507,36.2706,36.3621,1986100.0
2008-02-05 09:30:00,46.82,47.03,46.2,46.78,1312900.0,35.7062,35.8664,35.2334,35.6757,1312900.0
2008-02-05 10:00:00,46.78,47.08,46.45,46.52,1789500.0,35.6757,35.9045,35.424,35.4774,1789500.0
2008-02-05 11:00:00,46.53,46.72,46.24,46.6,1400800.0,35.485,35.6299,35.2639,35.5384,1400800.0
2008-02-05 12:00:00,46.58,46.64,46.16,46.22,914500.0,35.5232,35.5689,35.2029,35.2486,914500.0
2008-02-05 13:00:00,46.22,46.37,45.88,46.01,1282700.0,35.2486,35.363,34.9893,35.0885,1282700.0
2008-02-05 14:00:00,46.01,46.33,45.82,45.82,1303500.0,35.0885,35.3325,34.9436,34.9436,1303500.0
2008-02-05 15:00:00,45.83,46.17,45.65,45.68,2690200.0,34.9512,35.2105,34.8139,34.8368,2690200.0
2008-02-06 09:30:00,46.11,46.4,45.97,46.14,1060000.0,35.1647,35.3859,35.058,35.1876,1060000.0
2008-02-06 10:00:00,46.14,46.94,46.1,46.79,1940400.0,35.1876,35.7977,35.1571,35.6833,1940400.0
2008-02-06 11:00:00,46.8,47.23,46.51,46.64,1188700.0,35.691,36.0189,35.4698,35.5689,1188700.0
2008-02-06 12:00:00,46.64,46.69,46.34,46.52,848200.0,35.5689,35.6071,35.3402,35.4774,848200.0
2008-02-06 13:00:00,46.53,46.63,46.25,46.3,791800.0,35.485,35.5613,35.2715,35.3096,791800.0
2008-02-06 14:00:00,46.3,46.42,46.0,46.14,1067900.0,35.3096,35.4012,35.0809,35.1876,1067900.0
2008-02-06 15:00:00,46.14,46.27,45.67,45.81,1988300.0,35.1876,35.2868,34.8292,34.936,1988300.0
2008-02-07 09:30:00,45.3,46.81,45.29,45.86,2537700.0,34.547,35.6986,34.5394,34.9741,2537700.0
2008-02-07 10:00:00,45.84,46.64,45.72,46.04,2192700.0,34.9588,35.5689,34.8673,35.1114,2192700.0
2008-02-07 11:00:00,46.07,46.19,45.5,45.91,1245000.0,35.1342,35.2258,34.6995,35.0122,1245000.0
2008-02-07 12:00:00,45.91,46.45,45.85,46.41,1919800.0,35.0122,35.424,34.9665,35.3935,1919800.0
2008-02-07 13:00:00,46.41,46.89,46.3,46.83,1405200.0,35.3935,35.7596,35.3096,35.7138,1405200.0
2008-02-07 14:00:00,46.83,47.16,46.15,46.15,2046300.0,35.7138,35.9655,35.1953,35.1953,2046300.0
2008-02-07 15:00:00,46.15,46.58,45.9,46.46,3469700.0,35.1953,35.5232,35.0046,35.4317,3469700.0
2008-02-08 09:30:00,46.12,46.12,45.38,45.53,1420600.0,35.1724,35.1724,34.608,34.7224,1420600.0
2008-02-08 10:00:00,45.52,45.78,45.22,45.3,2810600.0,34.7148,34.9131,34.486,34.547,2810600.0
2008-02-08 11:00:00,45.3,45.45,44.85,44.9,1908100.0,34.547,34.6614,34.2038,34.242,1908100.0
2008-02-08 12:00:00,44.9,44.91,44.03,44.08,2685400.0,34.242,34.2496,33.5785,33.6166,2685400.0
2008-02-08 13:00:00,44.08,44.49,43.9,44.41,2412300.0,33.6166,33.9293,33.4793,33.8683,2412300.0
2008-02-08 14:00:00,44.41,44.95,44.18,44.56,1348100.0,33.8683,34.2801,33.6929,33.9827,1348100.0
2008-02-08 15:00:00,44.56,45.35,44.37,44.88,3206300.0,33.9827,34.5851,33.8378,34.2267,3206300.0
2008-02-11 09:30:00,44.51,44.7,44.07,44.5,2023100.0,33.9445,34.0894,33.609,33.9369,2023100.0
2008-02-11 10:00:00,44.5,44.63,44.21,44.61,1943200.0,33.9369,34.0361,33.7158,34.0208,1943200.0
2008-02-11 11:00:00,44.61,44.87,44.42,44.52,1487300.0,34.0208,34.2191,33.8759,33.9522,1487300.0
2008-02-11 12:00:00,44.52,44.84,44.5,44.7,897100.0,33.9522,34.1962,33.9369,34.0894,897100.0
2008-02-11 13:00:00,44.7,44.84,44.5,44.57,621100.0,34.0894,34.1962,33.9369,33.9903,621100.0
2008-02-11 14:00:00,44.56,44.72,44.48,44.62,1001300.0,33.9827,34.1047,33.9217,34.0284,1001300.0
2008-02-11 15:00:00,44.63,44.94,44.6,44.63,2488600.0,34.0361,34.2725,34.0132,34.0361,2488600.0
2008-02-12 09:30:00,45.32,45.5,45.01,45.47,880400.0,34.5623,34.6995,34.3259,34.6767,880400.0
2008-02-12 10:00:00,45.47,46.08,45.37,46.02,1202200.0,34.6767,35.1419,34.6004,35.0961,1202200.0
2008-02-12 11:00:00,46.02,46.2,45.59,45.62,930900.0,35.0961,35.2334,34.7682,34.7911,930900.0
2008-02-12 12:00:00,45.62,45.67,45.14,45.37,824600.0,34.7911,34.8292,34.425,34.6004,824600.0
2008-02-12 13:00:00,45.39,46.07,45.28,46.04,845400.0,34.6157,35.1342,34.5318,35.1114,845400.0
2008-02-12 14:00:00,46.05,46.05,45.35,45.59,835900.0,35.119,35.119,34.5851,34.7682,835900.0
2008-02-12 15:00:00,45.59,45.59,44.6,45.12,2391000.0,34.7682,34.7682,34.0132,34.4097,2391000.0
2008-02-13 09:30:00,45.49,45.97,45.29,45.87,911200.0,34.6919,35.058,34.5394,34.9817,911200.0
2008-02-13 10:00:00,45.87,46.35,45.54,45.84,2602500.0,34.9817,35.3478,34.73,34.9588,2602500.0
2008-02-13 11:00:00,45.84,46.34,45.77,46.29,812400.0,34.9588,35.3402,34.9055,35.302,812400.0
2008-02-13 12:00:00,46.29,46.62,46.28,46.59,984300.0,35.302,35.5537,35.2944,35.5308,984300.0
2008-02-13 13:00:00,46.59,47.0,46.56,46.86,937700.0,35.5308,35.8435,35.5079,35.7367,937700.0
2008-02-13 14:00:00,46.86,46.89,46.58,46.76,1092800.0,35.7367,35.7596,35.5232,35.6605,1092800.0
2008-02-13 15:00:00,46.76,47.0,46.71,46.83,2444700.0,35.6605,35.8435,35.6223,35.7138,2444700.0
2008-02-14 09:30:00,46.96,47.0,46.28,46.31,640800.0,35.813,35.8435,35.2944,35.3173,640800.0
2008-02-14 10:00:00,46.31,46.89,46.14,46.37,1007500.0,35.3173,35.7596,35.1876,35.363,1007500.0
2008-02-14 11:00:00,46.36,46.43,45.9,46.18,715200.0,35.3554,35.4088,35.0046,35.2181,715200.0
2008-02-14 12:00:00,46.18,46.26,45.93,45.97,450700.0,35.2181,35.2791,35.0275,35.058,450700.0
2008-02-14 13:00:00,45.97,46.13,45.77,46.08,477200.0,35.058,35.18,34.9055,35.1419,477200.0
2008-02-14 14:00:00,46.08,46.31,45.71,46.04,790500.0,35.1419,35.3173,34.8597,35.1114,790500.0
2008-02-14 15:00:00,46.05,46.22,45.66,45.72,1534400.0,35.119,35.2486,34.8216,34.8673,1534400.0
2008-02-15 09:30:00,45.48,45.5,44.82,45.29,2084300.0,34.6843,34.6995,34.181,34.5394,2084300.0
2008-02-15 10:00:00,45.28,46.12,45.26,45.51,1687300.0,34.5318,35.1724,34.5165,34.7072,1687300.0
2008-02-15 11:00:00,45.51,45.56,45.17,45.18,438000.0,34.7072,34.7453,34.4479,34.4555,438000.0
2008-02-15 12:00:00,45.17,45.46,45.01,45.07,563900.0,34.4479,34.669,34.3259,34.3716,563900.0
2008-02-15 13:00:00,45.08,45.51,45.04,45.41,754300.0,34.3792,34.7072,34.3487,34.6309,754300.0
2008-02-15 14:00:00,45.4,45.42,44.82,45.03,1626800.0,34.6233,34.6385,34.181,34.3411,1626800.0
2008-02-15 15:00:00,45.02,45.2,44.81,45.11,2808900.0,34.3335,34.4708,34.1733,34.4021,2808900.0
2008-02-19 09:30:00,45.54,46.03,45.05,45.13,864300.0,34.73,35.1037,34.3564,34.4174,864300.0
2008-02-19 10:00:00,45.12,45.52,44.96,45.14,1062100.0,34.4097,34.7148,34.2877,34.425,1062100.0
2008-02-19 11:00:00,45.13,45.22,44.5,44.91,861900.0,34.4174,34.486,33.9369,34.2496,861900.0
2008-02-19 12:00:00,44.91,45.08,44.65,44.79,904200.0,34.2496,34.3792,34.0513,34.1581,904200.0
2008-02-19 13:00:00,44.79,45.29,44.79,45.07,657800.0,34.1581,34.5394,34.1581,34.3716,657800.0
2008-02-19 14:00:00,45.07,45.08,44.38,44.38,1133300.0,34.3716,34.3792,33.8454,33.8454,1133300.0
2008-02-19 15:00:00,44.38,44.71,44.28,44.56,2229100.0,33.8454,34.0971,33.7691,33.9827,2229100.0
2008-02-20 09:30:00,44.23,44.62,43.93,44.39,653600.0,33.731,34.0284,33.5022,33.853,653600.0
2008-02-20 10:00:00,44.39,44.79,44.36,44.48,1046600.0,33.853,34.1581,33.8301,33.9217,1046600.0
2008-02-20 11:00:00,44.49,44.77,44.37,44.54,583600.0,33.9293,34.1428,33.8378,33.9674,583600.0
2008-02-20 12:00:00,44.53,45.06,44.47,44.78,879600.0,33.9598,34.364,33.914,34.1505,879600.0
2008-02-20 13:00:00,44.78,45.25,44.7,45.02,655800.0,34.1505,34.5089,34.0894,34.3335,655800.0
2008-02-20 14:00:00,45.03,45.43,44.64,45.3,1027900.0,34.3411,34.6462,34.0437,34.547,1027900.0
2008-02-20 15:00:00,45.31,45.33,44.98,45.3,1189700.0,34.5546,34.5699,34.303,34.547,1189700.0
2008-02-21 09:30:00,45.54,45.77,45.26,45.41,528900.0,34.73,34.9055,34.5165,34.6309,528900.0
2008-02-21 10:00:00,45.43,45.56,45.03,45.09,1086500.0,34.6462,34.7453,34.3411,34.3869,1086500.0
2008-02-21 11:00:00,45.09,45.4,44.86,45.04,679700.0,34.3869,34.6233,34.2115,34.3487,679700.0
2008-02-21 12:00:00,45.02,45.07,44.57,44.75,695200.0,34.3335,34.3716,33.9903,34.1276,695200.0
2008-02-21 13:00:00,44.77,44.81,44.45,44.54,911800.0,34.1428,34.1733,33.8988,33.9674,911800.0
2008-02-21 14:00:00,44.55,44.97,44.5,44.69,1246600.0,33.975,34.2954,33.9369,34.0818,1246600.0
2008-02-21 15:00:00,44.69,44.8,44.32,44.52,3169800.0,34.0818,34.1657,33.7996,33.9522,3169800.0
2008-02-22 09:30:00,44.32,45.02,44.15,44.2,594700.0,33.7996,34.3335,33.67,33.7081,594700.0
2008-02-22 10:00:00,44.2,44.22,43.92,43.95,1128700.0,33.7081,33.7234,33.4946,33.5175,1128700.0
2008-02-22 11:00:00,43.96,44.28,43.91,44.2,652700.0,33.5251,33.7691,33.487,33.7081,652700.0
2008-02-22 12:00:00,44.19,44.21,43.9,44.05,820700.0,33.7005,33.7158,33.4793,33.5937,820700.0
2008-02-22 13:00:00,44.07,44.15,43.75,43.92,592100.0,33.609,33.67,33.3649,33.4946,592100.0
2008-02-22 14:00:00,43.9,44.08,43.76,43.97,739300.0,33.4793,33.6166,33.3726,33.5327,739300.0
2008-02-22 15:00:00,43.98,45.14,43.73,45.14,2779100.0,33.5403,34.425,33.3497,34.425,2779100.0
2008-02-25 09:30:00,45.1,45.1,44.13,44.18,750600.0,34.3945,34.3945,33.6547,33.6929,750600.0
2008-02-25 10:00:00,44.19,44.75,44.09,44.71,1133400.0,33.7005,34.1276,33.6242,34.0971,1133400.0
2008-02-25 11:00:00,44.71,44.73,43.96,43.96,937900.0,34.0971,34.1123,33.5251,33.5251,937900.0
2008-02-25 12:00:00,43.97,44.27,43.94,44.2,723100.0,33.5327,33.7615,33.5098,33.7081,723100.0
2008-02-25 13:00:00,44.19,44.29,43.9,44.08,622000.0,33.7005,33.7768,33.4793,33.6166,622000.0
2008-02-25 14:00:00,44.07,45.15,43.99,44.71,1549600.0,33.609,34.4326,33.548,34.0971,1549600.0
2008-02-25 15:00:00,44.72,45.42,44.44,45.12,2113800.0,34.1047,34.6385,33.8912,34.4097,2113800.0
2008-02-26 09:30:00,45.01,45.23,44.61,44.78,771600.0,34.3259,34.4936,34.0208,34.1505,771600.0
2008-02-26 10:00:00,44.76,45.05,44.4,44.66,1281500.0,34.1352,34.3564,33.8607,34.0589,1281500.0
2008-02-26 11:00:00,44.68,45.18,44.62,45.16,807200.0,34.0742,34.4555,34.0284,34.4402,807200.0
2008-02-26 12:00:00,45.17,46.05,44.8,46.02,1468100.0,34.4479,35.119,34.1657,35.0961,1468100.0
2008-02-26 13:00:00,46.01,46.27,45.69,45.69,1130600.0,35.0885,35.2868,34.8444,34.8444,1130600.0
2008-02-26 14:00:00,45.7,46.22,45.7,46.06,1492600.0,34.8521,35.2486,34.8521,35.1266,1492600.0
2008-02-26 15:00:00,46.06,46.07,45.47,45.85,2183400.0,35.1266,35.1342,34.6767,34.9665,2183400.0
2008-02-27 09:30:00,45.31,45.98,45.22,45.84,663000.0,34.5546,35.0656,34.486,34.9588,663000.0
2008-02-27 10:00:00,45.83,46.81,45.32,46.51,1337400.0,34.9512,35.6986,34.5623,35.4698,1337400.0
2008-02-27 11:00:00,46.53,46.59,45.93,46.32,1026600.0,35.485,35.5308,35.0275,35.3249,1026600.0
2008-02-27 12:00:00,46.32,46.47,46.09,46.34,518500.0,35.3249,35.4393,35.1495,35.3402,518500.0
2008-02-27 13:00:00,46.34,46.42,46.01,46.16,441100.0,35.3402,35.4012,35.0885,35.2029,441100.0
2008-02-27 14:00:00,46.15,46.16,45.8,46.06,656900.0,35.1953,35.2029,34.9283,35.1266,656900.0
2008-02-27 15:00:00,46.05,46.34,45.89,46.11,1562300.0,35.119,35.3402,34.997,35.1647,1562300.0
2008-02-28 09:30:00,45.42,45.5,45.0,45.16,953000.0,34.6385,34.6995,34.3182,34.4402,953000.0
2008-02-28 10:00:00,45.18,45.45,45.14,45.15,817900.0,34.4555,34.6614,34.425,34.4326,817900.0
2008-02-28 11:00:00,45.15,45.16,44.43,44.59,1103800.0,34.4326,34.4402,33.8835,34.0056,1103800.0
2008-02-28 12:00:00,44.58,44.64,44.38,44.54,686900.0,33.9979,34.0437,33.8454,33.9674,686900.0
2008-02-28 13:00:00,44.52,44.69,44.43,44.61,1451300.0,33.9522,34.0818,33.8835,34.0208,1451300.0
2008-02-28 14:00:00,44.61,44.81,44.59,44.77,1032100.0,34.0208,34.1733,34.0056,34.1428,1032100.0
2008-02-28 15:00:00,44.77,44.78,44.36,44.44,1689600.0,34.1428,34.1505,33.8301,33.8912,1689600.0
2008-02-29 09:30:00,44.02,44.09,43.03,43.6,1281400.0,33.5709,33.6242,32.8159,33.2506,1281400.0
2008-02-29 10:00:00,43.59,43.78,43.26,43.3,1578300.0,33.2429,33.3878,32.9913,33.0218,1578300.0
2008-02-29 11:00:00,43.32,43.6,43.24,43.32,1537300.0,33.037,33.2506,32.976,33.037,1537300.0
2008-02-29 12:00:00,43.31,43.36,42.92,43.0,1657900.0,33.0294,33.0675,32.732,32.793,1657900.0
2008-02-29 13:00:00,43.0,43.2,42.76,42.79,2224100.0,32.793,32.9455,32.6099,32.6328,2224100.0
2008-02-29 14:00:00,42.78,42.8,42.5,42.65,1977300.0,32.6252,32.6404,32.4117,32.5261,1977300.0
2008-02-29 15:00:00,42.64,42.68,42.14,42.25,2977500.0,32.5184,32.5489,32.1371,32.221,2977500.0
2008-03-03 09:30:00,42.2,42.64,41.53,41.63,946600.0,32.1829,32.5184,31.6719,31.7482,946600.0
2008-03-03 10:00:00,41.64,42.2,41.6,41.8,1778700.0,31.7558,32.1829,31.7253,31.8778,1778700.0
2008-03-03 11:00:00,41.8,42.47,41.7,42.45,1190900.0,31.8778,32.3888,31.8016,32.3735,1190900.0
2008-03-03 12:00:00,42.45,42.67,42.18,42.39,959700.0,32.3735,32.5413,32.1676,32.3278,959700.0
2008-03-03 13:00:00,42.39,42.59,42.2,42.29,674100.0,32.3278,32.4803,32.1829,32.2515,674100.0
2008-03-03 14:00:00,42.28,42.42,41.95,42.02,1469700.0,32.2439,32.3507,31.9922,32.0456,1469700.0
2008-03-03 15:00:00,42.03,42.27,41.96,42.09,2624700.0,32.0532,32.2363,31.9998,32.099,2624700.0
2008-03-04 09:30:00,41.77,41.99,41.5,41.88,923800.0,31.8549,32.0227,31.649,31.9388,923800.0
2008-03-04 10:00:00,41.87,41.92,41.24,41.26,1777700.0,31.9312,31.9693,31.4508,31.466,1777700.0
2008-03-04 11:00:00,41.28,41.75,41.0,41.39,1420200.0,31.4813,31.8397,31.2677,31.5651,1420200.0
2008-03-04 12:00:00,41.38,42.01,41.35,41.67,1568900.0,31.5575,32.038,31.5346,31.7787,1568900.0
2008-03-04 13:00:00,41.66,41.97,41.46,41.55,1030400.0,31.7711,32.0075,31.6185,31.6872,1030400.0
2008-03-04 14:00:00,41.56,42.35,41.45,42.15,1280700.0,31.6948,32.2973,31.6109,32.1447,1280700.0
2008-03-04 15:00:00,42.15,42.79,42.06,42.67,3699100.0,32.1447,32.6328,32.0761,32.5413,3699100.0
2008-03-05 09:30:00,43.05,43.05,42.31,42.92,896000.0,32.8311,32.8311,32.2668,32.732,896000.0
2008-03-05 10:00:00,42.91,43.37,42.55,42.92,1327500.0,32.7243,33.0751,32.4498,32.732,1327500.0
2008-03-05 11:00:00,42.92,42.96,42.46,42.51,745200.0,32.732,32.7625,32.3812,32.4193,745200.0
2008-03-05 12:00:00,42.52,43.27,42.28,42.4,1185100.0,32.4269,32.9989,32.2439,32.3354,1185100.0
2008-03-05 13:00:00,42.41,42.56,41.83,41.97,1115800.0,32.343,32.4574,31.9007,32.0075,1115800.0
2008-03-05 14:00:00,41.98,42.48,41.93,42.23,1067000.0,32.0151,32.3964,31.977,32.2058,1067000.0
2008-03-05 15:00:00,42.24,42.31,41.91,42.25,1672500.0,32.2134,32.2668,31.9617,32.221,1672500.0
2008-03-06 09:30:00,42.11,42.11,41.28,41.67,840000.0,32.1142,32.1142,31.4813,31.7787,840000.0
2008-03-06 10:00:00,41.67,42.08,41.44,41.79,1334800.0,31.7787,32.0914,31.6033,31.8702,1334800.0
2008-03-06 11:00:00,41.8,41.83,41.39,41.62,807800.0,31.8778,31.9007,31.5651,31.7405,807800.0
2008-03-06 12:00:00,41.62,41.92,41.51,41.78,1047600.0,31.7405,31.9693,31.6567,31.8626,1047600.0
2008-03-06 13:00:00,41.8,41.93,41.64,41.71,1197400.0,31.8778,31.977,31.7558,31.8092,1197400.0
2008-03-06 14:00:00,41.72,41.88,41.57,41.6,1209700.0,31.8168,31.9388,31.7024,31.7253,1209700.0
2008-03-06 15:00:00,41.6,41.69,41.0,41.22,3498800.0,31.7253,31.7939,31.2677,31.4355,3498800.0
2008-03-07 09:30:00,40.88,42.29,40.55,41.95,1367500.0,31.1762,32.2515,30.9245,31.9922,1367500.0
2008-03-07 10:00:00,41.94,42.57,41.44,41.79,2038400.0,31.9846,32.465,31.6033,31.8702,2038400.0
2008-03-07 11:00:00,41.79,41.83,41.38,41.6,1033000.0,31.8702,31.9007,31.5575,31.7253,1033000.0
2008-03-07 12:00:00,41.62,41.78,41.36,41.71,695000.0,31.7405,31.8626,31.5423,31.8092,695000.0
2008-03-07 13:00:00,41.7,41.72,41.09,41.16,794200.0,31.8016,31.8168,31.3364,31.3897,794200.0
2008-03-07 14:00:00,41.16,41.62,40.92,41.6,1085200.0,31.3897,31.7405,31.2067,31.7253,1085200.0
2008-03-07 15:00:00,41.61,41.99,41.2,41.54,2244900.0,31.7329,32.0227,31.4202,31.6795,2244900.0
2008-03-10 09:30:00,41.56,41.56,40.9,41.0,852500.0,31.6948,31.6948,31.1915,31.2677,852500.0
2008-03-10 10:00:00,40.99,41.29,40.71,41.03,1761900.0,31.2601,31.4889,31.0466,31.2906,1761900.0
2008-03-10 11:00:00,41.04,41.24,40.1,40.68,1566700.0,31.2982,31.4508,30.5814,31.0237,1566700.0
2008-03-10 12:00:00,40.66,40.77,40.1,40.67,990900.0,31.0084,31.0923,30.5814,31.0161,990900.0
2008-03-10 13:00:00,40.67,40.73,40.26,40.28,743000.0,31.0161,31.0618,30.7034,30.7186,743000.0
2008-03-10 14:00:00,40.28,40.39,40.03,40.2,1109400.0,30.7186,30.8025,30.528,30.6576,1109400.0
2008-03-10 15:00:00,40.2,40.28,40.0,40.11,2379100.0,30.6576,30.7186,30.5051,30.589,2379100.0
2008-03-11 09:30:00,41.61,42.84,41.5,41.85,1754800.0,31.7329,32.671,31.649,31.916,1754800.0
2008-03-11 10:00:00,41.86,42.35,41.56,41.89,1743300.0,31.9236,32.2973,31.6948,31.9465,1743300.0
2008-03-11 11:00:00,41.89,41.93,41.1,41.34,1280900.0,31.9465,31.977,31.344,31.527,1280900.0
2008-03-11 12:00:00,41.33,41.95,41.11,41.9,2084400.0,31.5194,31.9922,31.3516,31.9541,2084400.0
2008-03-11 13:00:00,41.9,42.25,41.65,42.21,1260800.0,31.9541,32.221,31.7634,32.1905,1260800.0
2008-03-11 14:00:00,42.2,43.0,42.17,42.85,1356500.0,32.1829,32.793,32.16,32.6786,1356500.0
2008-03-11 15:00:00,42.85,43.93,41.67,43.82,3408200.0,32.6786,33.5022,31.7787,33.4183,3408200.0
2008-03-12 09:30:00,43.84,44.06,43.16,43.78,1311400.0,33.4336,33.6014,32.915,33.3878,1311400.0
2008-03-12 10:00:00,43.76,44.0,43.1,43.92,2188800.0,33.3726,33.5556,32.8692,33.4946,2188800.0
2008-03-12 11:00:00,43.93,44.99,43.93,44.22,2270800.0,33.5022,34.3106,33.5022,33.7234,2270800.0
2008-03-12 12:00:00,44.23,44.24,43.74,43.82,965300.0,33.731,33.7386,33.3573,33.4183,965300.0
2008-03-12 13:00:00,43.81,43.93,43.4,43.49,942800.0,33.4107,33.5022,33.098,33.1667,942800.0
2008-03-12 14:00:00,43.5,43.81,43.34,43.43,771100.0,33.1743,33.4107,33.0523,33.1209,771100.0
2008-03-12 15:00:00,43.42,43.42,42.6,42.74,2242500.0,33.1133,33.1133,32.4879,32.5947,2242500.0
2008-03-13 09:30:00,42.07,42.08,41.08,41.18,1218200.0,32.0837,32.0914,31.3287,31.405,1218200.0
2008-03-13 10:00:00,41.18,41.95,41.05,41.66,1730200.0,31.405,31.9922,31.3059,31.7711,1730200.0
2008-03-13 11:00:00,41.65,42.41,41.56,42.22,3014500.0,31.7634,32.343,31.6948,32.1981,3014500.0
2008-03-13 12:00:00,42.22,42.71,41.6,41.83,1224300.0,32.1981,32.5718,31.7253,31.9007,1224300.0
2008-03-13 13:00:00,41.83,43.04,41.65,42.73,1564300.0,31.9007,32.8235,31.7634,32.5871,1564300.0
2008-03-13 14:00:00,42.73,43.31,42.63,42.93,1165800.0,32.5871,33.0294,32.5108,32.7396,1165800.0
2008-03-13 15:00:00,42.93,43.15,42.51,42.67,1815800.0,32.7396,32.9074,32.4193,32.5413,1815800.0
2008-03-14 09:30:00,43.15,43.15,41.0,41.02,1110100.0,32.9074,32.9074,31.2677,31.283,1110100.0
2008-03-14 10:00:00,41.02,42.24,40.62,41.24,2362300.0,31.283,32.2134,30.9779,31.4508,2362300.0
2008-03-14 11:00:00,41.23,41.73,41.0,41.27,1131500.0,31.4431,31.8244,31.2677,31.4736,1131500.0
2008-03-14 12:00:00,41.28,41.62,41.01,41.28,822100.0,31.4813,31.7405,31.2753,31.4813,822100.0
2008-03-14 13:00:00,41.26,41.39,40.92,40.94,883400.0,31.466,31.5651,31.2067,31.222,883400.0
2008-03-14 14:00:00,40.93,41.16,40.53,40.9,1296700.0,31.2143,31.3897,30.9093,31.1915,1296700.0
2008-03-14 15:00:00,40.88,41.74,40.8,41.07,2598900.0,31.1762,31.8321,31.1152,31.3211,2598900.0
2008-03-17 09:30:00,39.69,40.4,39.5,40.09,2239600.0,30.2687,30.8101,30.1238,30.5737,2239600.0
2008-03-17 10:00:00,40.11,41.6,40.05,41.1,2237300.0,30.589,31.7253,30.5432,31.344,2237300.0
2008-03-17 11:00:00,41.09,41.37,40.44,40.45,1835900.0,31.3364,31.5499,30.8406,30.8483,1835900.0
2008-03-17 12:00:00,40.45,40.75,40.25,40.57,1925100.0,30.8483,31.0771,30.6957,30.9398,1925100.0
2008-03-17 13:00:00,40.55,40.79,39.99,40.77,1459000.0,30.9245,31.1076,30.4975,31.0923,1459000.0
2008-03-17 14:00:00,40.77,41.77,40.61,41.39,1627800.0,31.0923,31.8549,30.9703,31.5651,1627800.0
2008-03-17 15:00:00,41.36,42.3,41.19,41.65,2931300.0,31.5423,32.2591,31.4126,31.7634,2931300.0
2008-03-18 09:30:00,42.75,43.5,42.33,42.33,1353800.0,32.6023,33.1743,32.282,32.282,1353800.0
2008-03-18 10:00:00,42.33,42.88,42.05,42.74,1542300.0,32.282,32.7015,32.0685,32.5947,1542300.0
2008-03-18 11:00:00,42.72,43.04,42.34,42.43,1779600.0,32.5794,32.8235,32.2896,32.3583,1779600.0
2008-03-18 12:00:00,42.43,42.8,42.3,42.65,705600.0,32.3583,32.6404,32.2591,32.5261,705600.0
2008-03-18 13:00:00,42.63,42.93,42.5,42.62,1031400.0,32.5108,32.7396,32.4117,32.5032,1031400.0
2008-03-18 14:00:00,42.62,43.16,41.8,43.14,2487600.0,32.5032,32.915,31.8778,32.8997,2487600.0
2008-03-18 15:00:00,43.14,43.71,42.92,43.69,2662900.0,32.8997,33.3344,32.732,33.3192,2662900.0
2008-03-19 09:30:00,44.2,44.48,43.59,44.17,1426800.0,33.7081,33.9217,33.2429,33.6852,1426800.0
2008-03-19 10:00:00,44.17,44.29,43.29,43.88,2077200.0,33.6852,33.7768,33.0141,33.4641,2077200.0
2008-03-19 11:00:00,43.88,44.24,43.77,43.82,1284800.0,33.4641,33.7386,33.3802,33.4183,1284800.0
2008-03-19 12:00:00,43.82,43.91,42.83,42.9,1567200.0,33.4183,33.487,32.6633,32.7167,1567200.0
2008-03-19 13:00:00,42.88,43.27,42.42,42.47,1809900.0,32.7015,32.9989,32.3507,32.3888,1809900.0
2008-03-19 14:00:00,42.49,42.62,41.92,42.58,1955500.0,32.404,32.5032,31.9693,32.4727,1955500.0
2008-03-19 15:00:00,42.59,42.86,42.0,42.07,3291600.0,32.4803,32.6862,32.0303,32.0837,3291600.0
2008-03-20 09:30:00,42.21,43.57,42.21,43.34,3139700.0,32.1905,33.2277,32.1905,33.0523,3139700.0
2008-03-20 10:00:00,43.34,44.5,43.31,44.48,1955200.0,33.0523,33.9369,33.0294,33.9217,1955200.0
2008-03-20 11:00:00,44.48,44.84,44.26,44.47,1980900.0,33.9217,34.1962,33.7539,33.914,1980900.0
2008-03-20 12:00:00,44.45,44.77,44.15,44.33,1143800.0,33.8988,34.1428,33.67,33.8073,1143800.0
2008-03-20 13:00:00,44.34,45.13,44.26,45.03,1412000.0,33.8149,34.4174,33.7539,34.3411,1412000.0
2008-03-20 14:00:00,45.02,45.73,44.97,45.68,2558500.0,34.3335,34.8749,34.2954,34.8368,2558500.0
2008-03-20 15:00:00,45.67,46.13,45.6,45.92,3706500.0,34.8292,35.18,34.7758,35.0198,3706500.0
2008-03-24 09:30:00,46.26,47.12,46.25,47.09,1532400.0,35.2791,35.935,35.2715,35.9121,1532400.0
2008-03-24 10:00:00,47.09,48.75,46.95,48.43,3259100.0,35.9121,37.1781,35.8054,36.934,3259100.0
2008-03-24 11:00:00,48.44,48.53,47.89,48.14,1778400.0,36.9417,37.0103,36.5222,36.7129,1778400.0
2008-03-24 12:00:00,48.17,48.37,47.83,47.96,1365100.0,36.7358,36.8883,36.4765,36.5756,1365100.0
2008-03-24 13:00:00,47.97,48.22,47.87,48.2,944700.0,36.5832,36.7739,36.507,36.7586,944700.0
2008-03-24 14:00:00,48.2,48.2,47.55,47.73,1514400.0,36.7586,36.7586,36.2629,36.4002,1514400.0
2008-03-24 15:00:00,47.74,47.95,47.21,47.4,2552100.0,36.4078,36.568,36.0036,36.1485,2552100.0
2008-03-25 09:30:00,47.35,47.84,46.95,47.13,1167400.0,36.1104,36.4841,35.8054,35.9426,1167400.0
2008-03-25 10:00:00,47.13,47.45,46.81,47.1,1837100.0,35.9426,36.1867,35.6986,35.9197,1837100.0
2008-03-25 11:00:00,47.11,47.49,47.05,47.3,860300.0,35.9274,36.2172,35.8816,36.0723,860300.0
2008-03-25 12:00:00,47.31,48.22,47.21,47.94,1249900.0,36.0799,36.7739,36.0036,36.5604,1249900.0
2008-03-25 13:00:00,47.94,48.33,47.8,48.25,852000.0,36.5604,36.8578,36.4536,36.7968,852000.0
2008-03-25 14:00:00,48.24,48.26,47.81,48.19,1097800.0,36.7891,36.8044,36.4612,36.751,1097800.0
2008-03-25 15:00:00,48.2,48.28,47.4,47.49,2297200.0,36.7586,36.8196,36.1485,36.2172,2297200.0
2008-03-26 09:30:00,47.36,47.36,46.03,46.03,1050600.0,36.118,36.118,35.1037,35.1037,1050600.0
2008-03-26 10:00:00,46.03,46.2,45.36,45.58,1725300.0,35.1037,35.2334,34.5928,34.7606,1725300.0
2008-03-26 11:00:00,45.58,45.88,45.26,45.75,1238100.0,34.7606,34.9893,34.5165,34.8902,1238100.0
2008-03-26 12:00:00,45.75,46.08,45.57,45.69,1381100.0,34.8902,35.1419,34.7529,34.8444,1381100.0
2008-03-26 13:00:00,45.69,45.92,45.63,45.73,751000.0,34.8444,35.0198,34.7987,34.8749,751000.0
2008-03-26 14:00:00,45.72,46.29,45.64,46.27,1046700.0,34.8673,35.302,34.8063,35.2868,1046700.0
2008-03-26 15:00:00,46.28,46.32,45.35,45.38,3216300.0,35.2944,35.3249,34.5851,34.608,3216300.0
2008-03-27 09:30:00,45.45,46.18,45.45,45.93,827300.0,34.6614,35.2181,34.6614,35.0275,827300.0
2008-03-27 10:00:00,45.95,45.96,44.47,45.08,1940200.0,35.0427,35.0504,33.914,34.3792,1940200.0
2008-03-27 11:00:00,45.08,45.47,44.89,45.3,1129400.0,34.3792,34.6767,34.2343,34.547,1129400.0
2008-03-27 12:00:00,45.3,45.77,45.17,45.54,847600.0,34.547,34.9055,34.4479,34.73,847600.0
2008-03-27 13:00:00,45.55,45.76,45.09,45.14,870400.0,34.7377,34.8978,34.3869,34.425,870400.0
2008-03-27 14:00:00,45.12,45.67,45.01,45.25,863000.0,34.4097,34.8292,34.3259,34.5089,863000.0
2008-03-27 15:00:00,45.25,45.45,44.81,44.83,1498500.0,34.5089,34.6614,34.1733,34.1886,1498500.0
2008-03-28 09:30:00,44.98,45.4,44.51,44.62,985500.0,34.303,34.6233,33.9445,34.0284,985500.0
2008-03-28 10:00:00,44.62,45.04,44.3,44.47,1045900.0,34.0284,34.3487,33.7844,33.914,1045900.0
2008-03-28 11:00:00,44.45,44.73,44.18,44.48,1158500.0,33.8988,34.1123,33.6929,33.9217,1158500.0
2008-03-28 12:00:00,44.49,44.52,44.04,44.06,700000.0,33.9293,33.9522,33.5861,33.6014,700000.0
2008-03-28 13:00:00,44.06,44.17,43.52,43.74,1206900.0,33.6014,33.6852,33.1895,33.3573,1206900.0
2008-03-28 14:00:00,43.73,43.8,43.33,43.55,1070400.0,33.3497,33.4031,33.0446,33.2124,1070400.0
2008-03-28 15:00:00,43.55,43.57,43.05,43.21,2470600.0,33.2124,33.2277,32.8311,32.9531,2470600.0
2008-03-31 08:00:00,43.35,43.42,43.35,43.42,300.0,33.0599,33.1133,33.0599,33.1133,300.0
2008-03-31 09:00:00,42.75,43.84,42.71,43.68,928900.0,32.6023,33.4336,32.5718,33.3116,928900.0
2008-03-31 10:00:00,43.66,44.03,43.48,44.02,1153900.0,33.2963,33.5785,33.159,33.5709,1153900.0
2008-03-31 11:00:00,44.01,44.15,43.74,43.99,917900.0,33.5632,33.67,33.3573,33.548,917900.0
2008-03-31 12:00:00,43.99,44.21,43.8,44.2,771000.0,33.548,33.7158,33.4031,33.7081,771000.0
2008-03-31 13:00:00,44.19,44.4,44.15,44.16,662100.0,33.7005,33.8607,33.67,33.6776,662100.0
2008-03-31 14:00:00,44.15,44.17,43.56,43.73,879700.0,33.67,33.6852,33.22,33.3497,879700.0
2008-03-31 15:00:00,43.72,43.91,43.51,43.66,1876500.0,33.3421,33.487,33.1819,33.2963,1876500.0
2008-04-01 08:00:00,44.66,44.99,44.66,44.96,2100.0,34.0589,34.3106,34.0589,34.2877,2100.0
2008-04-01 09:00:00,44.58,45.98,44.58,45.94,1784200.0,33.9979,35.0656,33.9979,35.0351,1784200.0
2008-04-01 10:00:00,45.95,46.93,45.95,46.84,3161400.0,35.0427,35.7901,35.0427,35.7215,3161400.0
2008-04-01 11:00:00,46.82,46.98,46.28,46.43,1493300.0,35.7062,35.8282,35.2944,35.4088,1493300.0
2008-04-01 12:00:00,46.43,46.55,46.21,46.38,1121200.0,35.4088,35.5003,35.241,35.3707,1121200.0
2008-04-01 13:00:00,46.38,46.5,46.19,46.36,771100.0,35.3707,35.4622,35.2258,35.3554,771100.0
2008-04-01 14:00:00,46.37,46.9,46.19,46.55,1401000.0,35.363,35.7672,35.2258,35.5003,1401000.0
2008-04-01 15:00:00,46.54,47.22,46.47,47.04,3124000.0,35.4927,36.0113,35.4393,35.874,3124000.0
2008-04-02 09:30:00,47.48,47.48,46.25,46.53,1008700.0,36.2095,36.2095,35.2715,35.485,1008700.0
2008-04-02 10:00:00,46.52,47.7,46.27,47.66,1381700.0,35.4774,36.3773,35.2868,36.3468,1381700.0
2008-04-02 11:00:00,47.65,47.73,47.09,47.39,959600.0,36.3392,36.4002,35.9121,36.1409,959600.0
2008-04-02 12:00:00,47.4,47.54,46.96,47.09,863700.0,36.1485,36.2553,35.813,35.9121,863700.0
2008-04-02 13:00:00,47.11,47.44,47.01,47.36,749300.0,35.9274,36.179,35.8511,36.118,749300.0
2008-04-02 14:00:00,47.37,47.57,46.85,47.0,1080400.0,36.1257,36.2782,35.7291,35.8435,1080400.0
2008-04-02 15:00:00,47.0,47.01,46.53,46.66,1853800.0,35.8435,35.8511,35.485,35.5842,1853800.0
2008-04-03 09:30:00,46.0,46.62,45.87,46.31,605300.0,35.0809,35.5537,34.9817,35.3173,605300.0
2008-04-03 10:00:00,46.3,46.64,45.84,45.89,948800.0,35.3096,35.5689,34.9588,34.997,948800.0
2008-04-03 11:00:00,45.89,46.48,45.88,46.33,724800.0,34.997,35.4469,34.9893,35.3325,724800.0
2008-04-03 12:00:00,46.36,46.9,46.21,46.64,749300.0,35.3554,35.7672,35.241,35.5689,749300.0
2008-04-03 13:00:00,46.63,46.91,46.27,46.27,733800.0,35.5613,35.7748,35.2868,35.2868,733800.0
2008-04-03 14:00:00,46.28,46.75,46.21,46.74,502800.0,35.2944,35.6528,35.241,35.6452,502800.0
2008-04-03 15:00:00,46.73,46.73,46.03,46.69,1073500.0,35.6376,35.6376,35.1037,35.6071,1073500.0
2008-04-04 09:30:00,46.66,46.8,46.02,46.6,610100.0,35.5842,35.691,35.0961,35.5384,610100.0
2008-04-04 10:00:00,46.61,46.7,45.8,46.01,724300.0,35.5461,35.6147,34.9283,35.0885,724300.0
2008-04-04 11:00:00,46.0,46.34,45.97,46.22,631500.0,35.0809,35.3402,35.058,35.2486,631500.0
2008-04-04 12:00:00,46.21,46.79,46.15,46.69,620200.0,35.241,35.6833,35.1953,35.6071,620200.0
2008-04-04 13:00:00,46.69,46.95,46.49,46.69,534600.0,35.6071,35.8054,35.4545,35.6071,534600.0
2008-04-04 14:00:00,46.7,46.75,46.3,46.36,693700.0,35.6147,35.6528,35.3096,35.3554,693700.0
2008-04-04 15:00:00,46.35,46.48,46.0,46.13,1684600.0,35.3478,35.4469,35.0809,35.18,1684600.0
2008-04-07 09:30:00,46.54,47.0,46.3,46.47,564500.0,35.4927,35.8435,35.3096,35.4393,564500.0
2008-04-07 10:00:00,46.49,46.55,46.31,46.51,652500.0,35.4545,35.5003,35.3173,35.4698,652500.0
2008-04-07 11:00:00,46.5,46.85,46.35,46.85,821700.0,35.4622,35.7291,35.3478,35.7291,821700.0
2008-04-07 12:00:00,46.85,47.38,46.84,47.22,793900.0,35.7291,36.1333,35.7215,36.0113,793900.0
2008-04-07 13:00:00,47.22,47.23,46.8,46.87,540500.0,36.0113,36.0189,35.691,35.7443,540500.0
2008-04-07 14:00:00,46.88,46.9,46.68,46.69,1241100.0,35.752,35.7672,35.5994,35.6071,1241100.0
2008-04-07 15:00:00,46.69,46.71,46.3,46.48,1980700.0,35.6071,35.6223,35.3096,35.4469,1980700.0
2008-04-08 09:30:00,46.99,46.99,46.42,46.74,1158500.0,35.8359,35.8359,35.4012,35.6452,1158500.0
2008-04-08 10:00:00,46.74,47.23,46.68,47.13,1188800.0,35.6452,36.0189,35.5994,35.9426,1188800.0
2008-04-08 11:00:00,47.13,47.25,46.89,46.9,737400.0,35.9426,36.0341,35.7596,35.7672,737400.0
2008-04-08 12:00:00,46.9,47.05,46.61,46.65,578600.0,35.7672,35.8816,35.5461,35.5766,578600.0
2008-04-08 13:00:00,46.66,46.69,46.22,46.22,781900.0,35.5842,35.6071,35.2486,35.2486,781900.0
2008-04-08 14:00:00,46.22,46.53,46.0,46.47,1344700.0,35.2486,35.485,35.0809,35.4393,1344700.0
2008-04-08 15:00:00,46.47,46.73,46.3,46.5,1209900.0,35.4393,35.6376,35.3096,35.4622,1209900.0
2008-04-09 09:30:00,46.59,46.75,45.7,45.75,916800.0,35.6727,35.7952,34.9912,35.0295,916800.0
2008-04-09 10:00:00,45.75,45.99,45.47,45.95,1936100.0,35.0295,35.2133,34.8151,35.1826,1936100.0
2008-04-09 11:00:00,45.94,46.06,45.41,45.46,1139700.0,35.175,35.2669,34.7692,34.8075,1139700.0
2008-04-09 12:00:00,45.46,45.51,45.07,45.2,940900.0,34.8075,34.8458,34.5089,34.6084,940900.0
2008-04-09 13:00:00,45.21,45.4,45.13,45.38,638000.0,34.6161,34.7615,34.5548,34.7462,638000.0
2008-04-09 14:00:00,45.38,45.53,45.14,45.25,733000.0,34.7462,34.8611,34.5625,34.6467,733000.0
2008-04-09 15:00:00,45.26,45.27,45.03,45.09,2149000.0,34.6543,34.662,34.4782,34.5242,2149000.0
2008-04-10 09:30:00,45.0,45.1,44.19,44.25,1487300.0,34.4553,34.5318,33.8351,33.881,1487300.0
2008-04-10 10:00:00,44.26,45.3,44.18,45.25,1451500.0,33.8887,34.685,33.8274,34.6467,1451500.0
2008-04-10 11:00:00,45.26,45.81,45.18,45.79,1462600.0,34.6543,35.0755,34.5931,35.0601,1462600.0
2008-04-10 12:00:00,45.8,45.91,45.46,45.53,644100.0,35.0678,35.152,34.8075,34.8611,644100.0
2008-04-10 13:00:00,45.53,45.78,45.43,45.43,600900.0,34.8611,35.0525,34.7845,34.7845,600900.0
2008-04-10 14:00:00,45.43,45.52,45.18,45.38,829800.0,34.7845,34.8534,34.5931,34.7462,829800.0
2008-04-10 15:00:00,45.39,45.41,44.81,45.1,1725600.0,34.7539,34.7692,34.3098,34.5318,1725600.0
2008-04-11 09:30:00,44.4,44.4,43.95,44.14,1282200.0,33.9959,33.9959,33.6513,33.7968,1282200.0
2008-04-11 10:00:00,44.14,44.6,43.76,44.35,2093100.0,33.7968,34.149,33.5058,33.9576,2093100.0
2008-04-11 11:00:00,44.34,44.34,44.08,44.28,726300.0,33.9499,33.9499,33.7508,33.904,726300.0
2008-04-11 12:00:00,44.27,44.28,43.85,43.95,656800.0,33.8963,33.904,33.5747,33.6513,656800.0
2008-04-11 13:00:00,43.95,44.09,43.81,43.84,520400.0,33.6513,33.7585,33.5441,33.5671,520400.0
2008-04-11 14:00:00,43.85,43.86,43.55,43.65,914100.0,33.5747,33.5824,33.345,33.4216,914100.0
2008-04-11 15:00:00,43.66,43.67,43.24,43.41,2317200.0,33.4293,33.4369,33.1077,33.2378,2317200.0
2008-04-14 09:30:00,43.34,43.35,42.25,42.33,1629000.0,33.1842,33.1919,32.3497,32.4109,1629000.0
2008-04-14 10:00:00,42.33,42.6,42.11,42.55,1584200.0,32.4109,32.6176,32.2425,32.5794,1584200.0
2008-04-14 11:00:00,42.54,42.7,42.34,42.7,1137800.0,32.5717,32.6942,32.4186,32.6942,1137800.0
2008-04-14 12:00:00,42.7,43.34,42.68,43.23,1103300.0,32.6942,33.1842,32.6789,33.1,1103300.0
2008-04-14 13:00:00,43.23,43.27,42.83,43.0,576600.0,33.1,33.1306,32.7937,32.9239,576600.0
2008-04-14 14:00:00,43.0,43.07,42.75,42.76,540500.0,32.9239,32.9775,32.7325,32.7402,540500.0
2008-04-14 15:00:00,42.77,42.9,42.67,42.79,1491000.0,32.7478,32.8473,32.6712,32.7631,1491000.0
2008-04-15 09:30:00,43.08,44.03,43.08,43.08,1041700.0,32.9852,33.7126,32.9852,32.9852,1041700.0
2008-04-15 10:00:00,43.09,43.39,42.76,43.33,1135200.0,32.9928,33.2225,32.7402,33.1766,1135200.0
2008-04-15 11:00:00,43.32,43.32,42.8,42.99,809200.0,33.1689,33.1689,32.7708,32.9163,809200.0
2008-04-15 12:00:00,42.99,43.14,42.65,42.76,964600.0,32.9163,33.0311,32.6559,32.7402,964600.0
2008-04-15 13:00:00,42.75,43.12,42.75,43.08,759800.0,32.7325,33.0158,32.7325,32.9852,759800.0
2008-04-15 14:00:00,43.09,43.23,42.9,42.9,591000.0,32.9928,33.1,32.8473,32.8473,591000.0
2008-04-15 15:00:00,42.91,43.17,42.81,43.13,1510000.0,32.855,33.0541,32.7784,33.0235,1510000.0
2008-04-16 09:30:00,43.89,43.92,42.9,43.36,1187100.0,33.6054,33.6283,32.8473,33.1996,1187100.0
2008-04-16 10:00:00,43.36,44.06,43.32,44.05,1475100.0,33.1996,33.7355,33.1689,33.7279,1475100.0
2008-04-16 11:00:00,44.05,44.1,43.7,43.75,753500.0,33.7279,33.7662,33.4599,33.4982,753500.0
2008-04-16 12:00:00,43.74,43.9,43.5,43.76,445100.0,33.4905,33.613,33.3068,33.5058,445100.0
2008-04-16 13:00:00,43.76,43.8,43.47,43.66,611300.0,33.5058,33.5365,33.2838,33.4293,611300.0
2008-04-16 14:00:00,43.66,43.66,43.36,43.43,652900.0,33.4293,33.4293,33.1996,33.2532,652900.0
2008-04-16 15:00:00,43.45,43.96,43.4,43.72,1731000.0,33.2685,33.659,33.2302,33.4752,1731000.0
2008-04-17 09:30:00,43.34,43.83,43.2,43.45,462200.0,33.1842,33.5594,33.077,33.2685,462200.0
2008-04-17 10:00:00,43.44,44.11,43.18,43.95,879300.0,33.2608,33.7738,33.0617,33.6513,879300.0
2008-04-17 11:00:00,43.96,44.17,43.85,44.02,634800.0,33.659,33.8198,33.5747,33.7049,634800.0
2008-04-17 12:00:00,44.02,44.24,43.99,44.17,441100.0,33.7049,33.8733,33.6819,33.8198,441100.0
2008-04-17 13:00:00,44.17,44.91,44.14,44.73,1067200.0,33.8198,34.3863,33.7968,34.2485,1067200.0
2008-04-17 14:00:00,44.73,44.76,44.49,44.62,824300.0,34.2485,34.2715,34.0648,34.1643,824300.0
2008-04-17 15:00:00,44.62,45.0,44.57,44.67,2181200.0,34.1643,34.4553,34.126,34.2026,2181200.0
2008-04-18 09:30:00,45.55,46.59,45.24,45.96,2520900.0,34.8764,35.6727,34.639,35.1903,2520900.0
2008-04-18 10:00:00,45.97,46.9,45.7,46.68,2465500.0,35.198,35.91,34.9912,35.7416,2465500.0
2008-04-18 11:00:00,46.67,46.85,46.53,46.75,1061300.0,35.7339,35.8718,35.6267,35.7952,1061300.0
2008-04-18 12:00:00,46.75,46.85,46.48,46.48,1163800.0,35.7952,35.8718,35.5885,35.5885,1163800.0
2008-04-18 13:00:00,46.49,46.57,46.18,46.24,726700.0,35.5961,35.6574,35.3588,35.4047,726700.0
2008-04-18 14:00:00,46.26,46.27,45.71,45.75,1213200.0,35.42,35.4277,34.9989,35.0295,1213200.0
2008-04-18 15:00:00,45.76,45.77,45.2,45.54,2412400.0,35.0372,35.0448,34.6084,34.8687,2412400.0
2008-04-21 09:30:00,45.13,45.49,44.93,45.22,662500.0,34.5548,34.8304,34.4017,34.6237,662500.0
2008-04-21 10:00:00,45.21,45.4,45.01,45.21,991100.0,34.6161,34.7615,34.4629,34.6161,991100.0
2008-04-21 11:00:00,45.22,45.54,45.16,45.48,638300.0,34.6237,34.8687,34.5778,34.8228,638300.0
2008-04-21 12:00:00,45.48,45.97,45.45,45.89,888700.0,34.8228,35.198,34.7998,35.1367,888700.0
2008-04-21 13:00:00,45.89,46.01,45.55,45.56,741700.0,35.1367,35.2286,34.8764,34.884,741700.0
2008-04-21 14:00:00,45.57,45.78,45.5,45.76,812600.0,34.8917,35.0525,34.8381,35.0372,812600.0
2008-04-21 15:00:00,45.75,45.88,45.65,45.74,1553700.0,35.0295,35.1291,34.9529,35.0219,1553700.0
2008-04-22 09:30:00,45.57,45.57,44.6,44.7,1301700.0,34.8917,34.8917,34.149,34.2256,1301700.0
2008-04-22 10:00:00,44.7,45.17,44.65,44.85,1444800.0,34.2256,34.5854,34.1873,34.3404,1444800.0
2008-04-22 11:00:00,44.85,44.91,44.43,44.44,846000.0,34.3404,34.3863,34.0188,34.0265,846000.0
2008-04-22 12:00:00,44.44,44.6,44.1,44.18,820600.0,34.0265,34.149,33.7662,33.8274,820600.0
2008-04-22 13:00:00,44.18,44.5,44.08,44.39,1029400.0,33.8274,34.0724,33.7508,33.9882,1029400.0
2008-04-22 14:00:00,44.38,44.44,43.97,43.99,1294200.0,33.9805,34.0265,33.6666,33.6819,1294200.0
2008-04-22 15:00:00,44.0,44.11,43.84,44.0,3306700.0,33.6896,33.7738,33.5671,33.6896,3306700.0
2008-04-23 09:30:00,44.11,44.4,43.86,44.0,777000.0,33.7738,33.9959,33.5824,33.6896,777000.0
2008-04-23 10:00:00,44.0,44.75,43.9,44.71,1497200.0,33.6896,34.2638,33.613,34.2332,1497200.0
2008-04-23 11:00:00,44.71,44.88,44.42,44.79,1040200.0,34.2332,34.3634,34.0112,34.2945,1040200.0
2008-04-23 12:00:00,44.79,44.83,44.25,44.32,962900.0,34.2945,34.3251,33.881,33.9346,962900.0
2008-04-23 13:00:00,44.33,44.77,44.32,44.76,912500.0,33.9423,34.2792,33.9346,34.2715,912500.0
2008-04-23 14:00:00,44.75,44.79,44.49,44.51,935000.0,34.2638,34.2945,34.0648,34.0801,935000.0
2008-04-23 15:00:00,44.5,44.63,44.21,44.4,1771100.0,34.0724,34.172,33.8504,33.9959,1771100.0
2008-04-24 09:30:00,44.52,44.89,43.8,44.04,906400.0,34.0877,34.371,33.5365,33.7202,906400.0
2008-04-24 10:00:00,44.01,44.09,43.6,43.75,1528700.0,33.6972,33.7585,33.3833,33.4982,1528700.0
2008-04-24 11:00:00,43.74,44.8,43.71,44.42,1557700.0,33.4905,34.3021,33.4675,34.0112,1557700.0
2008-04-24 12:00:00,44.42,45.38,44.41,45.14,1082300.0,34.0112,34.7462,34.0035,34.5625,1082300.0
2008-04-24 13:00:00,45.14,45.32,44.97,45.32,773500.0,34.5625,34.7003,34.4323,34.7003,773500.0
2008-04-24 14:00:00,45.32,45.5,45.25,45.32,1319000.0,34.7003,34.8381,34.6467,34.7003,1319000.0
2008-04-24 15:00:00,45.32,45.38,44.81,45.2,2950800.0,34.7003,34.7462,34.3098,34.6084,2950800.0
2008-04-25 09:30:00,46.87,47.33,46.12,46.17,3352700.0,35.8871,36.2393,35.3128,35.3511,3352700.0
2008-04-25 10:00:00,46.17,46.76,45.78,46.44,2832700.0,35.3511,35.8028,35.0525,35.5578,2832700.0
2008-04-25 11:00:00,46.43,46.72,46.11,46.68,1688700.0,35.5502,35.7722,35.3052,35.7416,1688700.0
2008-04-25 12:00:00,46.67,46.74,46.5,46.62,1168100.0,35.7339,35.7875,35.6038,35.6956,1168100.0
2008-04-25 13:00:00,46.6,46.9,46.5,46.7,1217800.0,35.6803,35.91,35.6038,35.7569,1217800.0
2008-04-25 14:00:00,46.69,47.25,46.63,47.2,1743000.0,35.7492,36.178,35.7033,36.1397,1743000.0
2008-04-25 15:00:00,47.2,48.0,47.2,47.75,3241700.0,36.1397,36.7523,36.1397,36.5609,3241700.0
2008-04-28 09:30:00,47.9,47.98,47.29,47.78,914800.0,36.6757,36.737,36.2086,36.5838,914800.0
2008-04-28 10:00:00,47.78,48.0,47.59,47.9,1496400.0,36.5838,36.7523,36.4384,36.6757,1496400.0
2008-04-28 11:00:00,47.91,47.98,47.69,47.91,790800.0,36.6834,36.737,36.5149,36.6834,790800.0
2008-04-28 12:00:00,47.91,48.3,47.9,48.22,992900.0,36.6834,36.982,36.6757,36.9207,992900.0
2008-04-28 13:00:00,48.22,48.55,48.21,48.5,1152800.0,36.9207,37.1734,36.9131,37.1351,1152800.0
2008-04-28 14:00:00,48.51,48.55,48.09,48.26,1286400.0,37.1428,37.1734,36.8212,36.9514,1286400.0
2008-04-28 15:00:00,48.25,48.28,47.83,47.9,1907300.0,36.9437,36.9667,36.6221,36.6757,1907300.0
2008-04-29 09:30:00,48.08,48.47,47.8,48.13,848100.0,36.8135,37.1121,36.5991,36.8518,848100.0
2008-04-29 10:00:00,48.13,48.29,47.47,47.83,1330500.0,36.8518,36.9743,36.3465,36.6221,1330500.0
2008-04-29 11:00:00,47.83,48.33,47.75,48.17,1129400.0,36.6221,37.0049,36.5609,36.8824,1129400.0
2008-04-29 12:00:00,48.17,48.32,48.08,48.19,728700.0,36.8824,36.9973,36.8135,36.8978,728700.0
2008-04-29 13:00:00,48.19,48.25,48.07,48.15,617100.0,36.8978,36.9437,36.8059,36.8671,617100.0
2008-04-29 14:00:00,48.16,48.18,47.94,48.13,1236400.0,36.8748,36.8901,36.7063,36.8518,1236400.0
2008-04-29 15:00:00,48.12,48.16,47.93,48.04,1554400.0,36.8442,36.8748,36.6987,36.7829,1554400.0
2008-04-30 09:30:00,48.52,48.52,47.64,47.69,1008700.0,37.1504,37.1504,36.4766,36.5149,1008700.0
2008-04-30 10:00:00,47.69,48.32,47.69,48.32,1525100.0,36.5149,36.9973,36.5149,36.9973,1525100.0
2008-04-30 11:00:00,48.32,48.7,48.31,48.5,1003900.0,36.9973,37.2882,36.9896,37.1351,1003900.0
2008-04-30 12:00:00,48.5,48.54,48.37,48.39,672300.0,37.1351,37.1657,37.0356,37.0509,672300.0
2008-04-30 13:00:00,48.39,48.67,48.33,48.39,593800.0,37.0509,37.2653,37.0049,37.0509,593800.0
2008-04-30 14:00:00,48.39,48.97,48.02,48.42,2487400.0,37.0509,37.495,36.7676,37.0739,2487400.0
2008-04-30 15:00:00,48.41,48.48,47.92,47.95,2856700.0,37.0662,37.1198,36.691,36.714,2856700.0
2008-05-01 09:30:00,48.33,49.0,48.22,48.71,909400.0,37.0049,37.5179,36.9207,37.2959,909400.0
2008-05-01 10:00:00,48.71,49.7,48.61,49.69,1578000.0,37.2959,38.0539,37.2193,38.0463,1578000.0
2008-05-01 11:00:00,49.69,50.0,49.63,49.77,1494300.0,38.0463,38.2836,38.0003,38.1075,1494300.0
2008-05-01 12:00:00,49.78,51.25,49.78,51.17,2890600.0,38.1152,39.2407,38.1152,39.1795,2890600.0
2008-05-01 13:00:00,51.17,51.43,50.97,51.02,2451000.0,39.1795,39.3785,39.0263,39.0646,2451000.0
2008-05-01 14:00:00,51.01,51.5,50.98,51.45,2367200.0,39.057,39.4321,39.034,39.3938,2367200.0
2008-05-01 15:00:00,51.45,51.49,51.06,51.35,3767500.0,39.3938,39.4245,39.0952,39.3173,3767500.0
2008-05-02 09:30:00,52.15,52.63,51.86,52.44,2341800.0,39.9298,40.2973,39.7078,40.1519,2341800.0
2008-05-02 10:00:00,52.45,52.57,51.45,51.55,2125900.0,40.1595,40.2514,39.3938,39.4704,2125900.0
2008-05-02 11:00:00,51.56,51.73,51.08,51.1,1162600.0,39.4781,39.6082,39.1105,39.1259,1162600.0
2008-05-02 12:00:00,51.09,51.18,50.72,50.98,1163200.0,39.1182,39.1871,38.8349,39.034,1163200.0
2008-05-02 13:00:00,50.99,51.0,50.57,50.6,1232400.0,39.0416,39.0493,38.7201,38.743,1232400.0
2008-05-02 14:00:00,50.6,50.67,50.12,50.12,1581100.0,38.743,38.7966,38.3755,38.3755,1581100.0
2008-05-02 15:00:00,50.13,50.5,50.01,50.4,3576100.0,38.3832,38.6665,38.2913,38.5899,3576100.0
2008-05-05 09:30:00,50.33,51.06,50.06,50.81,1250400.0,38.5363,39.0952,38.3296,38.9038,1250400.0
2008-05-05 10:00:00,50.81,51.44,50.37,50.37,1372700.0,38.9038,39.3862,38.5669,38.5669,1372700.0
2008-05-05 11:00:00,50.36,50.96,50.3,50.74,1527000.0,38.5593,39.0187,38.5133,38.8502,1527000.0
2008-05-05 12:00:00,50.73,50.89,50.44,50.5,672800.0,38.8426,38.9651,38.6205,38.6665,672800.0
2008-05-05 13:00:00,50.51,50.8,50.23,50.27,1056100.0,38.6741,38.8962,38.4597,38.4904,1056100.0
2008-05-05 14:00:00,50.28,50.36,50.14,50.25,1184200.0,38.498,38.5593,38.3908,38.475,1184200.0
2008-05-05 15:00:00,50.24,50.65,50.24,50.44,1649400.0,38.4674,38.7813,38.4674,38.6205,1649400.0
2008-05-06 09:30:00,49.9,50.0,49.3,49.47,1311900.0,38.2071,38.2836,37.7477,37.8778,1311900.0
2008-05-06 10:00:00,49.47,50.01,49.2,50.0,1714500.0,37.8778,38.2913,37.6711,38.2836,1714500.0
2008-05-06 11:00:00,49.99,50.23,49.78,50.0,1200300.0,38.276,38.4597,38.1152,38.2836,1200300.0
2008-05-06 12:00:00,50.0,50.93,49.99,50.82,1402700.0,38.2836,38.9957,38.276,38.9115,1402700.0
2008-05-06 13:00:00,50.82,50.86,50.57,50.7,819500.0,38.9115,38.9421,38.7201,38.8196,819500.0
2008-05-06 14:00:00,50.71,50.74,50.25,50.59,1442000.0,38.8272,38.8502,38.475,38.7354,1442000.0
2008-05-06 15:00:00,50.6,51.02,50.45,50.97,2288000.0,38.743,39.0646,38.6282,39.0263,2288000.0
2008-05-07 09:30:00,50.89,51.1,50.33,50.7,709300.0,38.9651,39.1259,38.5363,38.8196,709300.0
2008-05-07 10:00:00,50.7,50.72,50.08,50.12,1564400.0,38.8196,38.8349,38.3449,38.3755,1564400.0
2008-05-07 11:00:00,50.13,50.17,49.64,49.74,2080900.0,38.3832,38.4138,38.008,38.0845,2080900.0
2008-05-07 12:00:00,49.75,50.0,49.65,49.72,1162600.0,38.0922,38.2836,38.0156,38.0692,1162600.0
2008-05-07 13:00:00,49.72,49.72,49.28,49.4,1243100.0,38.0692,38.0692,37.7323,37.8242,1243100.0
2008-05-07 14:00:00,49.39,49.53,48.85,48.95,1934900.0,37.8166,37.9238,37.4031,37.4797,1934900.0
2008-05-07 15:00:00,48.96,48.97,48.42,48.66,3389900.0,37.4873,37.495,37.0739,37.2576,3389900.0
2008-05-08 09:30:00,48.98,49.22,48.59,48.98,1003700.0,37.5026,37.6864,37.204,37.5026,1003700.0
2008-05-08 10:00:00,48.98,48.98,47.72,48.08,1413000.0,37.5026,37.5026,36.5379,36.8135,1413000.0
2008-05-08 11:00:00,48.08,48.81,48.05,48.53,1072000.0,36.8135,37.3725,36.7906,37.1581,1072000.0
2008-05-08 12:00:00,48.53,48.59,48.27,48.51,441800.0,37.1581,37.204,36.959,37.1428,441800.0
2008-05-08 13:00:00,48.51,49.01,48.39,48.92,817600.0,37.1428,37.5256,37.0509,37.4567,817600.0
2008-05-08 14:00:00,48.91,48.93,48.49,48.56,814300.0,37.449,37.4644,37.1275,37.1811,814300.0
2008-05-08 15:00:00,48.55,48.94,48.55,48.88,2192500.0,37.1734,37.472,37.1734,37.4261,2192500.0
2008-05-09 09:30:00,48.4,49.25,47.8,48.8,1265900.0,37.0585,37.7094,36.5991,37.3648,1265900.0
2008-05-09 10:00:00,48.79,50.08,48.79,49.69,2142700.0,37.3572,38.3449,37.3572,38.0463,2142700.0
2008-05-09 11:00:00,49.69,49.74,48.81,48.92,1457500.0,38.0463,38.0845,37.3725,37.4567,1457500.0
2008-05-09 12:00:00,48.9,49.02,48.53,48.68,1093700.0,37.4414,37.5333,37.1581,37.2729,1093700.0
2008-05-09 13:00:00,48.67,48.83,48.33,48.81,890700.0,37.2653,37.3878,37.0049,37.3725,890700.0
2008-05-09 14:00:00,48.8,48.9,48.72,48.8,715200.0,37.3648,37.4414,37.3036,37.3648,715200.0
2008-05-09 15:00:00,48.8,49.18,48.77,49.01,1815300.0,37.3648,37.6558,37.3418,37.5256,1815300.0
2008-05-12 09:30:00,49.3,49.86,49.06,49.24,889100.0,37.7477,38.1764,37.5639,37.7017,889100.0
2008-05-12 10:00:00,49.24,49.83,48.9,49.54,1064100.0,37.7017,38.1535,37.4414,37.9314,1064100.0
2008-05-12 11:00:00,49.54,49.71,49.39,49.66,621300.0,37.9314,38.0616,37.8166,38.0233,621300.0
2008-05-12 12:00:00,49.66,49.87,49.54,49.7,625500.0,38.0233,38.1841,37.9314,38.0539,625500.0
2008-05-12 13:00:00,49.69,49.69,49.18,49.23,554300.0,38.0463,38.0463,37.6558,37.6941,554300.0
2008-05-12 14:00:00,49.23,49.82,49.2,49.76,915300.0,37.6941,38.1458,37.6711,38.0999,915300.0
2008-05-12 15:00:00,49.76,50.09,49.67,49.97,2063700.0,38.0999,38.3525,38.0309,38.2607,2063700.0
2008-05-13 09:30:00,50.0,50.08,48.96,49.84,1294000.0,38.2836,38.3449,37.4873,38.1611,1294000.0
2008-05-13 10:00:00,49.8,49.96,48.81,48.89,1174300.0,38.1305,38.253,37.3725,37.4337,1174300.0
2008-05-13 11:00:00,48.9,49.0,48.62,48.8,1156000.0,37.4414,37.5179,37.227,37.3648,1156000.0
2008-05-13 12:00:00,48.8,49.06,48.74,48.79,894900.0,37.3648,37.5639,37.3189,37.3572,894900.0
2008-05-13 13:00:00,48.81,49.07,48.66,48.93,742800.0,37.3725,37.5715,37.2576,37.4644,742800.0
2008-05-13 14:00:00,48.93,49.14,48.76,49.09,875400.0,37.4644,37.6251,37.3342,37.5869,875400.0
2008-05-13 15:00:00,49.09,49.18,48.9,49.01,2342400.0,37.5869,37.6558,37.4414,37.5256,2342400.0
2008-05-14 09:30:00,49.33,49.64,49.13,49.64,997200.0,37.7706,38.008,37.6175,38.008,997200.0
2008-05-14 10:00:00,49.64,49.86,49.45,49.53,1040300.0,38.008,38.1764,37.8625,37.9238,1040300.0
2008-05-14 11:00:00,49.54,49.78,49.4,49.63,582300.0,37.9314,38.1152,37.8242,38.0003,582300.0
2008-05-14 12:00:00,49.63,49.8,49.01,49.78,615600.0,38.0003,38.1305,37.5256,38.1152,615600.0
2008-05-14 13:00:00,49.79,50.02,49.7,49.84,732300.0,38.1228,38.2989,38.0539,38.1611,732300.0
2008-05-14 14:00:00,49.84,50.0,49.81,49.92,645100.0,38.1611,38.2836,38.1381,38.2224,645100.0
2008-05-14 15:00:00,49.91,49.94,49.3,49.5,2779900.0,38.2147,38.2377,37.7477,37.9008,2779900.0
2008-05-15 09:30:00,49.51,49.75,49.17,49.44,841100.0,37.9084,38.0922,37.6481,37.8548,841100.0
2008-05-15 10:00:00,49.46,49.6,49.12,49.41,770900.0,37.8702,37.9774,37.6098,37.8319,770900.0
2008-05-15 11:00:00,49.41,49.53,49.2,49.37,783600.0,37.8319,37.9238,37.6711,37.8012,783600.0
2008-05-15 12:00:00,49.38,50.25,49.38,50.05,1025300.0,37.8089,38.475,37.8089,38.3219,1025300.0
2008-05-15 13:00:00,50.04,50.22,49.21,49.21,2215100.0,38.3142,38.4521,37.6787,37.6787,2215100.0
2008-05-15 14:00:00,49.24,50.0,48.86,49.25,2066700.0,37.7017,38.2836,37.4108,37.7094,2066700.0
2008-05-15 15:00:00,49.26,49.88,49.18,49.81,2606900.0,37.717,38.1917,37.6558,38.1381,2606900.0
2008-05-16 09:30:00,49.99,49.99,48.91,48.96,1272200.0,38.276,38.276,37.449,37.4873,1272200.0
2008-05-16 10:00:00,48.96,49.07,48.52,48.53,1614600.0,37.4873,37.5715,37.1504,37.1581,1614600.0
2008-05-16 11:00:00,48.53,48.71,48.25,48.61,1337000.0,37.1581,37.2959,36.9437,37.2193,1337000.0
2008-05-16 12:00:00,48.59,49.02,48.55,48.95,870600.0,37.204,37.5333,37.1734,37.4797,870600.0
2008-05-16 13:00:00,48.94,48.99,48.47,48.47,912800.0,37.472,37.5103,37.1121,37.1121,912800.0
2008-05-16 14:00:00,48.46,48.85,48.36,48.8,1235200.0,37.1045,37.4031,37.0279,37.3648,1235200.0
2008-05-16 15:00:00,48.79,48.94,48.62,48.64,1912900.0,37.3572,37.472,37.227,37.2423,1912900.0
2008-05-19 09:30:00,48.84,48.99,48.48,48.96,588800.0,37.3954,37.5103,37.1198,37.4873,588800.0
2008-05-19 10:00:00,48.95,49.33,48.8,48.97,916600.0,37.4797,37.7706,37.3648,37.495,916600.0
2008-05-19 11:00:00,49.0,49.63,48.89,49.59,1265700.0,37.5179,38.0003,37.4337,37.9697,1265700.0
2008-05-19 12:00:00,49.59,49.68,49.22,49.26,961300.0,37.9697,38.0386,37.6864,37.717,961300.0
2008-05-19 13:00:00,49.28,49.55,49.14,49.14,750600.0,37.7323,37.9391,37.6251,37.6251,750600.0
2008-05-19 14:00:00,49.15,49.16,48.71,48.79,1525500.0,37.6328,37.6405,37.2959,37.3572,1525500.0
2008-05-19 15:00:00,48.8,48.82,48.31,48.53,1804200.0,37.3648,37.3801,36.9896,37.1581,1804200.0
2008-05-20 09:30:00,47.93,48.19,47.5,47.52,881800.0,36.6987,36.8978,36.3694,36.3848,881800.0
2008-05-20 10:00:00,47.5,47.55,47.19,47.26,1123800.0,36.3694,36.4077,36.1321,36.1857,1123800.0
2008-05-20 11:00:00,47.26,47.31,46.93,47.0,1353500.0,36.1857,36.224,35.933,35.9866,1353500.0
2008-05-20 12:00:00,47.0,47.48,46.97,47.19,1055300.0,35.9866,36.3541,35.9636,36.1321,1055300.0
2008-05-20 13:00:00,47.18,47.45,47.12,47.25,1012700.0,36.1244,36.3312,36.0785,36.178,1012700.0
2008-05-20 14:00:00,47.25,47.52,47.12,47.4,1164600.0,36.178,36.3848,36.0785,36.2929,1164600.0
2008-05-20 15:00:00,47.41,47.5,47.1,47.38,2509300.0,36.3005,36.3694,36.0632,36.2776,2509300.0
2008-05-21 09:30:00,47.4,47.44,46.9,46.92,976900.0,36.2929,36.3235,35.91,35.9253,976900.0
2008-05-21 10:00:00,46.92,47.21,46.42,46.52,1569700.0,35.9253,36.1474,35.5425,35.6191,1569700.0
2008-05-21 11:00:00,46.5,46.75,46.4,46.5,851700.0,35.6038,35.7952,35.5272,35.6038,851700.0
2008-05-21 12:00:00,46.49,46.49,46.01,46.12,1440200.0,35.5961,35.5961,35.2286,35.3128,1440200.0
2008-05-21 13:00:00,46.12,46.15,45.85,46.0,1342400.0,35.3128,35.3358,35.1061,35.2209,1342400.0
2008-05-21 14:00:00,46.0,46.0,45.21,45.32,3169900.0,35.2209,35.2209,34.6161,34.7003,3169900.0
2008-05-21 15:00:00,45.32,45.7,45.26,45.48,2962200.0,34.7003,34.9912,34.6543,34.8228,2962200.0
2008-05-22 09:30:00,45.52,46.01,45.41,45.73,838700.0,34.8534,35.2286,34.7692,35.0142,838700.0
2008-05-22 10:00:00,45.73,46.81,45.73,46.36,1667700.0,35.0142,35.8411,35.0142,35.4966,1667700.0
2008-05-22 11:00:00,46.38,46.62,46.05,46.22,737500.0,35.5119,35.6956,35.2592,35.3894,737500.0
2008-05-22 12:00:00,46.21,46.61,46.15,46.48,609300.0,35.3817,35.688,35.3358,35.5885,609300.0
2008-05-22 13:00:00,46.5,46.61,46.29,46.49,808900.0,35.6038,35.688,35.443,35.5961,808900.0
2008-05-22 14:00:00,46.5,46.74,46.21,46.41,1200200.0,35.6038,35.7875,35.3817,35.5349,1200200.0
2008-05-22 15:00:00,46.41,46.46,46.07,46.34,1961000.0,35.5349,35.5731,35.2745,35.4813,1961000.0
2008-05-23 09:30:00,46.09,46.22,45.36,45.5,828000.0,35.2898,35.3894,34.7309,34.8381,828000.0
2008-05-23 10:00:00,45.51,45.58,45.05,45.27,1864600.0,34.8458,34.8993,34.4935,34.662,1864600.0
2008-05-23 11:00:00,45.26,45.42,45.09,45.15,1366700.0,34.6543,34.7768,34.5242,34.5701,1366700.0
2008-05-23 12:00:00,45.16,45.52,45.13,45.16,790100.0,34.5778,34.8534,34.5548,34.5778,790100.0
2008-05-23 13:00:00,45.16,45.55,45.08,45.39,722500.0,34.5778,34.8764,34.5165,34.7539,722500.0
2008-05-23 14:00:00,45.39,45.71,45.35,45.57,732400.0,34.7539,34.9989,34.7232,34.8917,732400.0
2008-05-23 15:00:00,45.56,45.74,45.39,45.48,1640900.0,34.884,35.0219,34.7539,34.8228,1640900.0
2008-05-27 09:30:00,45.56,46.7,45.19,45.99,783200.0,34.884,35.7569,34.6007,35.2133,783200.0
2008-05-27 10:00:00,45.97,46.21,45.86,46.11,732200.0,35.198,35.3817,35.1137,35.3052,732200.0
2008-05-27 11:00:00,46.1,46.18,45.41,45.49,672200.0,35.2975,35.3588,34.7692,34.8304,672200.0
2008-05-27 12:00:00,45.48,45.74,45.4,45.58,567400.0,34.8228,35.0219,34.7615,34.8993,567400.0
2008-05-27 13:00:00,45.58,45.77,45.49,45.73,490900.0,34.8993,35.0448,34.8304,35.0142,490900.0
2008-05-27 14:00:00,45.73,46.17,45.7,46.08,809800.0,35.0142,35.3511,34.9912,35.2822,809800.0
2008-05-27 15:00:00,46.08,46.15,45.86,45.95,1087600.0,35.2822,35.3358,35.1137,35.1826,1087600.0
2008-05-28 09:30:00,46.3,46.38,45.48,45.7,748400.0,35.4506,35.5119,34.8228,34.9912,748400.0
2008-05-28 10:00:00,45.7,46.05,45.4,46.01,1174800.0,34.9912,35.2592,34.7615,35.2286,1174800.0
2008-05-28 11:00:00,46.02,46.05,45.55,45.57,819700.0,35.2362,35.2592,34.8764,34.8917,819700.0
2008-05-28 12:00:00,45.56,45.6,45.33,45.57,605300.0,34.884,34.9147,34.7079,34.8917,605300.0
2008-05-28 13:00:00,45.57,45.74,45.37,45.5,596700.0,34.8917,35.0219,34.7386,34.8381,596700.0
2008-05-28 14:00:00,45.5,45.61,45.29,45.53,781700.0,34.8381,34.9223,34.6773,34.8611,781700.0
2008-05-28 15:00:00,45.53,46.18,45.47,46.13,2442000.0,34.8611,35.3588,34.8151,35.3205,2442000.0
2008-05-29 09:30:00,46.28,46.39,45.77,46.35,888700.0,35.4353,35.5195,35.0448,35.4889,888700.0
2008-05-29 10:00:00,46.34,46.88,46.11,46.72,1608900.0,35.4813,35.8947,35.3052,35.7722,1608900.0
2008-05-29 11:00:00,46.71,46.88,46.47,46.82,918700.0,35.7646,35.8947,35.5808,35.8488,918700.0
2008-05-29 12:00:00,46.82,47.24,46.76,47.16,876500.0,35.8488,36.1704,35.8028,36.1091,876500.0
2008-05-29 13:00:00,47.15,47.26,46.81,46.93,859900.0,36.1015,36.1857,35.8411,35.933,859900.0
2008-05-29 14:00:00,46.93,47.21,46.72,46.76,826200.0,35.933,36.1474,35.7722,35.8028,826200.0
2008-05-29 15:00:00,46.77,46.87,46.55,46.73,1831800.0,35.8105,35.8871,35.6421,35.7799,1831800.0
2008-05-30 09:30:00,47.07,47.15,46.55,46.79,770900.0,36.0402,36.1015,35.6421,35.8258,770900.0
2008-05-30 10:00:00,46.79,47.32,46.74,47.15,1165300.0,35.8258,36.2316,35.7875,36.1015,1165300.0
2008-05-30 11:00:00,47.15,47.24,46.74,46.81,1105600.0,36.1015,36.1704,35.7875,35.8411,1105600.0
2008-05-30 12:00:00,46.81,46.85,46.62,46.82,513400.0,35.8411,35.8718,35.6956,35.8488,513400.0
2008-05-30 13:00:00,46.82,46.85,46.62,46.81,522400.0,35.8488,35.8718,35.6956,35.8411,522400.0
2008-05-30 14:00:00,46.81,46.81,46.4,46.5,752200.0,35.8411,35.8411,35.5272,35.6038,752200.0
2008-05-30 15:00:00,46.5,46.6,46.19,46.3,1749600.0,35.6038,35.6803,35.3664,35.4506,1749600.0
2008-06-02 09:30:00,46.25,46.25,45.29,45.55,739700.0,35.4123,35.4123,34.6773,34.8764,739700.0
2008-06-02 10:00:00,45.55,45.57,45.03,45.28,1644600.0,34.8764,34.8917,34.4782,34.6696,1644600.0
2008-06-02 11:00:00,45.28,45.3,44.9,44.95,1466800.0,34.6696,34.685,34.3787,34.417,1466800.0
2008-06-02 12:00:00,44.96,45.07,44.35,44.7,1455300.0,34.4246,34.5089,33.9576,34.2256,1455300.0
2008-06-02 13:00:00,44.71,44.97,44.54,44.96,1320800.0,34.2332,34.4323,34.103,34.4246,1320800.0
2008-06-02 14:00:00,44.96,45.11,44.85,45.06,1316200.0,34.4246,34.5395,34.3404,34.5012,1316200.0
2008-06-02 15:00:00,45.06,45.4,44.99,45.27,1832300.0,34.5012,34.7615,34.4476,34.662,1832300.0
2008-06-03 09:30:00,45.34,45.62,44.86,45.1,767500.0,34.7156,34.93,34.3481,34.5318,767500.0
2008-06-03 10:00:00,45.12,45.6,44.57,44.88,1441000.0,34.5471,34.9147,34.126,34.3634,1441000.0
2008-06-03 11:00:00,44.9,45.66,44.77,45.6,1980500.0,34.3787,34.9606,34.2792,34.9147,1980500.0
2008-06-03 12:00:00,45.6,45.62,45.24,45.36,1262400.0,34.9147,34.93,34.639,34.7309,1262400.0
2008-06-03 13:00:00,45.36,45.46,44.35,44.44,2104300.0,34.7309,34.8075,33.9576,34.0265,2104300.0
2008-06-03 14:00:00,44.44,44.52,43.77,44.33,3022800.0,34.0265,34.0877,33.5135,33.9423,3022800.0
2008-06-03 15:00:00,44.34,44.64,44.05,44.28,4601000.0,33.9499,34.1796,33.7279,33.904,4601000.0
2008-06-04 09:30:00,45.2,46.54,44.83,46.29,3961600.0,34.6084,35.6344,34.3251,35.443,3961600.0
2008-06-04 10:00:00,46.29,46.73,45.62,46.6,4259900.0,35.443,35.7799,34.93,35.6803,4259900.0
2008-06-04 11:00:00,46.59,47.05,46.22,46.31,3423400.0,35.6727,36.0249,35.3894,35.4583,3423400.0
2008-06-04 12:00:00,46.31,46.47,45.72,45.79,2116700.0,35.4583,35.5808,35.0065,35.0601,2116700.0
2008-06-04 13:00:00,45.79,46.01,45.62,45.79,1547600.0,35.0601,35.2286,34.93,35.0601,1547600.0
2008-06-04 14:00:00,45.79,45.82,45.12,45.29,2132500.0,35.0601,35.0831,34.5471,34.6773,2132500.0
2008-06-04 15:00:00,45.29,46.47,45.24,45.6,2767700.0,34.6773,35.5808,34.639,34.9147,2767700.0
2008-06-05 09:30:00,45.9,46.37,45.75,46.27,968300.0,35.1444,35.5042,35.0295,35.4277,968300.0
2008-06-05 10:00:00,46.25,47.23,45.99,46.9,2655300.0,35.4123,36.1627,35.2133,35.91,2655300.0
2008-06-05 11:00:00,46.91,46.99,46.46,46.99,1440600.0,35.9177,35.9789,35.5731,35.9789,1440600.0
2008-06-05 12:00:00,46.98,47.33,46.95,47.28,1515100.0,35.9713,36.2393,35.9483,36.201,1515100.0
2008-06-05 13:00:00,47.28,47.47,47.16,47.23,1582000.0,36.201,36.3465,36.1091,36.1627,1582000.0
2008-06-05 14:00:00,47.22,47.23,46.4,47.12,1685100.0,36.1551,36.1627,35.5272,36.0785,1685100.0
2008-06-05 15:00:00,47.12,47.45,47.04,47.37,2396400.0,36.0785,36.3312,36.0172,36.2699,2396400.0
2008-06-06 09:30:00,46.6,46.8,45.42,45.47,1927200.0,35.6803,35.8335,34.7768,34.8151,1927200.0
2008-06-06 10:00:00,45.47,45.9,45.2,45.61,1858200.0,34.8151,35.1444,34.6084,34.9223,1858200.0
2008-06-06 11:00:00,45.61,45.78,45.2,45.59,1410800.0,34.9223,35.0525,34.6084,34.907,1410800.0
2008-06-06 12:00:00,45.58,45.75,45.35,45.48,800800.0,34.8993,35.0295,34.7232,34.8228,800800.0
2008-06-06 13:00:00,45.48,45.51,44.98,45.11,1282400.0,34.8228,34.8458,34.4399,34.5395,1282400.0
2008-06-06 14:00:00,45.12,45.13,44.62,44.69,1943100.0,34.5471,34.5548,34.1643,34.2179,1943100.0
2008-06-06 15:00:00,44.7,45.17,44.52,44.59,3547100.0,34.2256,34.5854,34.0877,34.1413,3547100.0
2008-06-09 09:30:00,45.14,45.32,44.62,45.19,998200.0,34.5625,34.7003,34.1643,34.6007,998200.0
2008-06-09 10:00:00,45.19,45.73,44.88,44.88,1479800.0,34.6007,35.0142,34.3634,34.3634,1479800.0
2008-06-09 11:00:00,44.88,45.03,44.57,44.6,974800.0,34.3634,34.4782,34.126,34.149,974800.0
2008-06-09 12:00:00,44.6,44.77,44.37,44.59,787400.0,34.149,34.2792,33.9729,34.1413,787400.0
2008-06-09 13:00:00,44.6,44.6,43.93,44.0,1778800.0,34.149,34.149,33.636,33.6896,1778800.0
2008-06-09 14:00:00,44.0,44.29,43.66,43.97,2178900.0,33.6896,33.9116,33.4293,33.6666,2178900.0
2008-06-09 15:00:00,43.96,44.18,43.76,44.15,3433500.0,33.659,33.8274,33.5058,33.8044,3433500.0
2008-06-10 09:30:00,43.87,44.91,43.55,44.39,1109400.0,33.59,34.3863,33.345,33.9882,1109400.0
2008-06-10 10:00:00,44.4,45.2,44.09,44.39,2060800.0,33.9959,34.6084,33.7585,33.9882,2060800.0
2008-06-10 11:00:00,44.38,44.85,44.1,44.62,1367700.0,33.9805,34.3404,33.7662,34.1643,1367700.0
2008-06-10 12:00:00,44.61,45.11,44.56,44.71,1093000.0,34.1566,34.5395,34.1184,34.2332,1093000.0
2008-06-10 13:00:00,44.71,44.82,44.44,44.52,1018600.0,34.2332,34.3174,34.0265,34.0877,1018600.0
2008-06-10 14:00:00,44.54,44.57,44.09,44.37,948800.0,34.103,34.126,33.7585,33.9729,948800.0
2008-06-10 15:00:00,44.37,44.57,44.26,44.32,1482200.0,33.9729,34.126,33.8887,33.9346,1482200.0
2008-06-11 09:30:00,44.5,44.5,43.5,43.5,793800.0,34.0724,34.0724,33.3068,33.3068,793800.0
2008-06-11 10:00:00,43.51,43.68,42.82,43.65,2325300.0,33.3144,33.4446,32.7861,33.4216,2325300.0
2008-06-11 11:00:00,43.66,43.66,42.84,43.03,1331800.0,33.4293,33.4293,32.8014,32.9469,1331800.0
2008-06-11 12:00:00,43.05,43.2,42.67,42.98,901300.0,32.9622,33.077,32.6712,32.9086,901300.0
2008-06-11 13:00:00,42.97,43.16,42.66,42.76,851300.0,32.9009,33.0464,32.6636,32.7402,851300.0
2008-06-11 14:00:00,42.76,43.37,42.67,42.99,1742300.0,32.7402,33.2072,32.6712,32.9163,1742300.0
2008-06-11 15:00:00,42.98,43.1,42.5,42.56,2373100.0,32.9086,33.0005,32.5411,32.587,2373100.0
2008-06-12 09:30:00,42.86,44.49,42.86,43.77,1674500.0,32.8167,34.0648,32.8167,33.5135,1674500.0
2008-06-12 10:00:00,43.77,44.04,43.47,43.83,2015900.0,33.5135,33.7202,33.2838,33.5594,2015900.0
2008-06-12 11:00:00,43.82,44.1,43.6,43.65,1342900.0,33.5518,33.7662,33.3833,33.4216,1342900.0
2008-06-12 12:00:00,43.66,43.99,43.64,43.75,684700.0,33.4293,33.6819,33.4139,33.4982,684700.0
2008-06-12 13:00:00,43.76,43.86,43.19,43.21,711900.0,33.5058,33.5824,33.0694,33.0847,711900.0
2008-06-12 14:00:00,43.21,43.44,43.05,43.29,933900.0,33.0847,33.2608,32.9622,33.146,933900.0
2008-06-12 15:00:00,43.29,43.54,42.77,43.53,2454700.0,33.146,33.3374,32.7478,33.3297,2454700.0
2008-06-13 09:30:00,43.84,44.27,43.34,43.88,838000.0,33.5671,33.8963,33.1842,33.5977,838000.0
2008-06-13 10:00:00,43.88,44.45,43.76,43.96,1361200.0,33.5977,34.0341,33.5058,33.659,1361200.0
2008-06-13 11:00:00,43.96,44.06,43.59,43.62,681700.0,33.659,33.7355,33.3757,33.3986,681700.0
2008-06-13 12:00:00,43.61,43.79,43.44,43.47,378000.0,33.391,33.5288,33.2608,33.2838,378000.0
2008-06-13 13:00:00,43.49,43.64,43.31,43.59,496600.0,33.2991,33.4139,33.1613,33.3757,496600.0
2008-06-13 14:00:00,43.57,44.06,43.49,44.05,895100.0,33.3603,33.7355,33.2991,33.7279,895100.0
2008-06-13 15:00:00,44.04,44.78,43.99,44.74,2612700.0,33.7202,34.2868,33.6819,34.2562,2612700.0
2008-06-16 09:30:00,44.37,45.06,43.9,45.0,1039800.0,33.9729,34.5012,33.613,34.4553,1039800.0
2008-06-16 10:00:00,45.0,45.82,44.91,45.59,2075800.0,34.4553,35.0831,34.3863,34.907,2075800.0
2008-06-16 11:00:00,45.59,45.6,44.11,44.55,3347300.0,34.907,34.9147,33.7738,34.1107,3347300.0
2008-06-16 12:00:00,44.54,44.58,43.93,43.99,1522600.0,34.103,34.1337,33.636,33.6819,1522600.0
2008-06-16 13:00:00,43.99,44.42,43.85,44.41,1970500.0,33.6819,34.0112,33.5747,34.0035,1970500.0
2008-06-16 14:00:00,44.41,44.79,44.26,44.77,1347600.0,34.0035,34.2945,33.8887,34.2792,1347600.0
2008-06-16 15:00:00,44.78,44.78,44.42,44.64,1580600.0,34.2868,34.2868,34.0112,34.1796,1580600.0
2008-06-17 09:30:00,45.04,45.17,43.7,43.75,1317000.0,34.4859,34.5854,33.4599,33.4982,1317000.0
2008-06-17 10:00:00,43.75,43.92,43.11,43.43,2661100.0,33.4982,33.6283,33.0081,33.2532,2661100.0
2008-06-17 11:00:00,43.42,43.9,43.08,43.12,2004000.0,33.2455,33.613,32.9852,33.0158,2004000.0
2008-06-17 12:00:00,43.13,43.26,42.89,43.18,1543700.0,33.0235,33.123,32.8397,33.0617,1543700.0
2008-06-17 13:00:00,43.17,43.57,43.1,43.3,1706000.0,33.0541,33.3603,33.0005,33.1536,1706000.0
2008-06-17 14:00:00,43.3,43.35,43.06,43.18,1143700.0,33.1536,33.1919,32.9699,33.0617,1143700.0
2008-06-17 15:00:00,43.19,43.24,42.7,42.73,2856900.0,33.0694,33.1077,32.6942,32.7172,2856900.0
2008-06-18 09:30:00,42.45,42.76,41.62,41.7,2278600.0,32.5028,32.7402,31.8673,31.9285,2278600.0
2008-06-18 10:00:00,41.71,42.11,41.59,42.02,1781500.0,31.9362,32.2425,31.8443,32.1736,1781500.0
2008-06-18 11:00:00,42.02,43.12,41.98,42.94,2366600.0,32.1736,33.0158,32.1429,32.878,2366600.0
2008-06-18 12:00:00,42.93,43.06,42.15,42.38,1017300.0,32.8703,32.9699,32.2731,32.4492,1017300.0
2008-06-18 13:00:00,42.38,42.38,42.01,42.04,1268300.0,32.4492,32.4492,32.1659,32.1889,1268300.0
2008-06-18 14:00:00,42.05,42.71,41.93,42.56,1856300.0,32.1965,32.7019,32.1046,32.587,1856300.0
2008-06-18 15:00:00,42.56,42.82,42.26,42.49,2171400.0,32.587,32.7861,32.3573,32.5334,2171400.0
2008-06-19 09:30:00,42.31,42.5,41.22,41.56,1553100.0,32.3956,32.5411,31.561,31.8213,1553100.0
2008-06-19 10:00:00,41.59,42.16,41.26,42.0,2106900.0,31.8443,32.2807,31.5916,32.1582,2106900.0
2008-06-19 11:00:00,42.0,42.18,41.35,41.69,1940200.0,32.1582,32.2961,31.6606,31.9209,1940200.0
2008-06-19 12:00:00,41.71,42.16,41.65,41.68,1072600.0,31.9362,32.2807,31.8903,31.9132,1072600.0
2008-06-19 13:00:00,41.69,42.04,41.59,41.87,899700.0,31.9209,32.1889,31.8443,32.0587,899700.0
2008-06-19 14:00:00,41.87,42.48,41.79,42.33,1579500.0,32.0587,32.5258,31.9975,32.4109,1579500.0
2008-06-19 15:00:00,42.34,42.79,42.27,42.62,3011700.0,32.4186,32.7631,32.365,32.633,3011700.0
2008-06-20 09:30:00,42.22,42.3,41.25,41.57,3686700.0,32.3267,32.3879,31.584,31.829,3686700.0
2008-06-20 10:00:00,41.57,41.93,41.3,41.93,1687600.0,31.829,32.1046,31.6223,32.1046,1687600.0
2008-06-20 11:00:00,41.92,42.29,41.76,41.88,1607200.0,32.097,32.3803,31.9745,32.0664,1607200.0
2008-06-20 12:00:00,41.88,41.94,41.46,41.63,720000.0,32.0664,32.1123,31.7448,31.8749,720000.0
2008-06-20 13:00:00,41.64,41.95,41.33,41.39,893900.0,31.8826,32.12,31.6452,31.6912,893900.0
2008-06-20 14:00:00,41.39,41.54,41.17,41.22,1413100.0,31.6912,31.806,31.5227,31.561,1413100.0
2008-06-20 15:00:00,41.23,41.55,41.14,41.16,2807400.0,31.5687,31.8137,31.4998,31.5151,2807400.0
2008-06-23 09:30:00,41.28,41.71,40.83,40.99,1216900.0,31.607,31.9362,31.2624,31.3849,1216900.0
2008-06-23 10:00:00,40.97,41.22,40.61,40.98,1908000.0,31.3696,31.561,31.094,31.3773,1908000.0
2008-06-23 11:00:00,40.97,41.05,40.56,40.93,1373800.0,31.3696,31.4309,31.0557,31.339,1373800.0
2008-06-23 12:00:00,40.91,41.02,40.7,41.0,881200.0,31.3237,31.4079,31.1629,31.3926,881200.0
2008-06-23 13:00:00,41.0,41.3,40.79,41.24,1060500.0,31.3926,31.6223,31.2318,31.5763,1060500.0
2008-06-23 14:00:00,41.22,41.27,40.88,40.98,1205100.0,31.561,31.5993,31.3007,31.3773,1205100.0
2008-06-23 15:00:00,41.0,41.05,40.74,40.88,1940800.0,31.3926,31.4309,31.1935,31.3007,1940800.0
2008-06-24 09:30:00,40.65,41.4,40.65,41.01,1184500.0,31.1246,31.6988,31.1246,31.4002,1184500.0
2008-06-24 10:00:00,41.01,41.85,40.57,41.83,2992000.0,31.4002,32.0434,31.0633,32.0281,2992000.0
2008-06-24 11:00:00,41.84,42.39,41.78,42.25,2022800.0,32.0357,32.4569,31.9898,32.3497,2022800.0
2008-06-24 12:00:00,42.24,42.49,42.05,42.12,1227600.0,32.342,32.5334,32.1965,32.2501,1227600.0
2008-06-24 13:00:00,42.12,42.26,41.86,42.21,947900.0,32.2501,32.3573,32.051,32.319,947900.0
2008-06-24 14:00:00,42.2,42.45,41.76,41.95,1257700.0,32.3114,32.5028,31.9745,32.12,1257700.0
2008-06-24 15:00:00,41.95,42.16,41.73,42.14,2011700.0,32.12,32.2807,31.9515,32.2654,2011700.0
2008-06-25 09:30:00,41.49,42.28,41.35,41.7,2390600.0,31.7677,32.3726,31.6606,31.9285,2390600.0
2008-06-25 10:00:00,41.7,42.23,41.55,42.1,3809400.0,31.9285,32.3343,31.8137,32.2348,3809400.0
2008-06-25 11:00:00,42.11,42.25,41.58,41.59,2525400.0,32.2425,32.3497,31.8367,31.8443,2525400.0
2008-06-25 12:00:00,41.59,42.14,41.55,41.84,2043400.0,31.8443,32.2654,31.8137,32.0357,2043400.0
2008-06-25 13:00:00,41.84,41.86,41.63,41.69,814800.0,32.0357,32.051,31.8749,31.9209,814800.0
2008-06-25 14:00:00,41.7,41.9,41.0,41.52,4595300.0,31.9285,32.0817,31.3926,31.7907,4595300.0
2008-06-25 15:00:00,41.51,41.78,40.72,40.98,4119000.0,31.7831,31.9898,31.1782,31.3773,4119000.0
2008-06-26 09:30:00,40.44,40.45,39.23,39.24,2968400.0,30.9638,30.9714,30.0373,30.045,2968400.0
2008-06-26 10:00:00,39.24,39.65,38.96,39.21,5329000.0,30.045,30.3589,29.8306,30.022,5329000.0
2008-06-26 11:00:00,39.21,39.46,38.9,39.39,3226500.0,30.022,30.2134,29.7847,30.1598,3226500.0
2008-06-26 12:00:00,39.39,39.59,39.25,39.38,2612100.0,30.1598,30.313,30.0526,30.1522,2612100.0
2008-06-26 13:00:00,39.37,39.52,39.15,39.39,2656300.0,30.1445,30.2594,29.9761,30.1598,2656300.0
2008-06-26 14:00:00,39.41,39.53,38.97,38.98,3327400.0,30.1752,30.267,29.8383,29.8459,3327400.0
2008-06-26 15:00:00,38.98,39.27,38.8,38.9,4003700.0,29.8459,30.068,29.7081,29.7847,4003700.0
2008-06-27 09:30:00,39.01,39.42,38.6,39.27,1954500.0,29.8689,30.1828,29.555,30.068,1954500.0
2008-06-27 10:00:00,39.27,39.6,38.59,38.78,3115400.0,30.068,30.3206,29.5473,29.6928,3115400.0
2008-06-27 11:00:00,38.78,38.92,38.61,38.75,1876200.0,29.6928,29.8,29.5626,29.6698,1876200.0
2008-06-27 12:00:00,38.74,38.91,38.39,38.69,1879100.0,29.6621,29.7923,29.3942,29.6239,1879100.0
2008-06-27 13:00:00,38.69,38.7,38.13,38.14,1548000.0,29.6239,29.6315,29.1951,29.2027,1548000.0
2008-06-27 14:00:00,38.13,38.65,37.94,38.37,3520800.0,29.1951,29.5932,29.0496,29.3789,3520800.0
2008-06-27 15:00:00,38.37,38.43,37.94,38.03,5209500.0,29.3789,29.4248,29.0496,29.1185,5209500.0
2008-06-30 09:30:00,38.17,38.68,37.9,37.92,1272900.0,29.2257,29.6162,29.019,29.0343,1272900.0
2008-06-30 10:00:00,37.91,38.27,37.61,38.23,2106300.0,29.0266,29.3023,28.7969,29.2717,2106300.0
2008-06-30 11:00:00,38.22,38.58,38.03,38.16,1636200.0,29.264,29.5396,29.1185,29.2181,1636200.0
2008-06-30 12:00:00,38.17,38.4,38.06,38.13,1079300.0,29.2257,29.4018,29.1415,29.1951,1079300.0
2008-06-30 13:00:00,38.13,38.18,37.69,37.86,1125700.0,29.1951,29.2334,28.8582,28.9884,1125700.0
2008-06-30 14:00:00,37.85,38.03,37.74,37.82,1289800.0,28.9807,29.1185,28.8965,28.9577,1289800.0
2008-06-30 15:00:00,37.82,38.11,37.61,37.65,4078200.0,28.9577,29.1798,28.7969,28.8276,4078200.0
2008-07-01 09:30:00,37.95,38.76,37.93,38.63,2202000.0,29.0573,29.6775,29.042,29.5779,2202000.0
2008-07-01 10:00:00,38.63,39.08,38.05,38.89,3370400.0,29.5779,29.9225,29.1338,29.777,3370400.0
2008-07-01 11:00:00,38.9,38.98,38.26,38.27,2631000.0,29.7847,29.8459,29.2946,29.3023,2631000.0
2008-07-01 12:00:00,38.27,38.35,37.77,38.13,2312500.0,29.3023,29.3635,28.9194,29.1951,2312500.0
2008-07-01 13:00:00,38.13,38.97,38.0,38.82,2338500.0,29.1951,29.8383,29.0956,29.7234,2338500.0
2008-07-01 14:00:00,38.82,39.92,38.79,39.81,3891900.0,29.7234,30.5656,29.7004,30.4814,3891900.0
2008-07-01 15:00:00,39.8,40.14,39.49,40.07,5461200.0,30.4738,30.7341,30.2364,30.6805,5461200.0
2008-07-02 09:30:00,40.11,40.52,39.99,40.23,2012900.0,30.7111,31.025,30.6192,30.803,2012900.0
2008-07-02 10:00:00,40.24,40.7,40.1,40.57,2393300.0,30.8107,31.1629,30.7035,31.0633,2393300.0
2008-07-02 11:00:00,40.57,40.6,39.63,39.8,2470600.0,31.0633,31.0863,30.3436,30.4738,2470600.0
2008-07-02 12:00:00,39.79,40.12,39.65,40.06,1716900.0,30.4661,30.7188,30.3589,30.6728,1716900.0
2008-07-02 13:00:00,40.05,40.65,39.88,40.64,1731900.0,30.6652,31.1246,30.535,31.1169,1731900.0
2008-07-02 14:00:00,40.65,40.9,39.98,40.09,2673200.0,31.1246,31.316,30.6116,30.6958,2673200.0
2008-07-02 15:00:00,40.09,40.11,39.5,39.6,2931300.0,30.6958,30.7111,30.2441,30.3206,2931300.0
2008-07-03 08:00:00,39.65,39.95,39.62,39.95,37100.0,30.3589,30.5886,30.3359,30.5886,37100.0
2008-07-03 09:00:00,40.0,40.65,39.62,40.01,1951800.0,30.6269,31.1246,30.3359,30.6346,1951800.0
2008-07-03 10:00:00,40.01,40.89,39.65,40.7,3105900.0,30.6346,31.3083,30.3589,31.1629,3105900.0
2008-07-03 11:00:00,40.69,40.89,40.38,40.44,2002600.0,31.1552,31.3083,30.9179,30.9638,2002600.0
2008-07-03 12:00:00,40.43,40.59,40.08,40.21,2849400.0,30.9561,31.0786,30.6882,30.7877,2849400.0
2008-07-07 09:30:00,40.48,41.45,39.92,40.01,1796400.0,30.9944,31.7371,30.5656,30.6346,1796400.0
2008-07-07 10:00:00,40.0,40.15,39.58,39.81,1640200.0,30.6269,30.7417,30.3053,30.4814,1640200.0
2008-07-07 11:00:00,39.81,39.96,39.38,39.62,1531600.0,30.4814,30.5963,30.1522,30.3359,1531600.0
2008-07-07 12:00:00,39.61,39.73,38.5,38.58,1880900.0,30.3283,30.4202,29.4784,29.5396,1880900.0
2008-07-07 13:00:00,38.59,39.0,38.4,38.95,1483000.0,29.5473,29.8612,29.4018,29.8229,1483000.0
2008-07-07 14:00:00,38.94,39.16,38.66,38.87,1866600.0,29.8153,29.9837,29.6009,29.7617,1866600.0
2008-07-07 15:00:00,38.89,40.17,38.89,39.57,4913500.0,29.777,30.7571,29.777,30.2977,4913500.0
2008-07-08 09:30:00,39.61,40.0,39.03,39.67,1581900.0,30.3283,30.6269,29.8842,30.3742,1581900.0
2008-07-08 10:00:00,39.66,39.85,39.16,39.54,2084000.0,30.3666,30.512,29.9837,30.2747,2084000.0
2008-07-08 11:00:00,39.54,40.23,39.39,39.89,1809300.0,30.2747,30.803,30.1598,30.5427,1809300.0
2008-07-08 12:00:00,39.88,40.48,39.71,40.02,1376600.0,30.535,30.9944,30.4049,30.6422,1376600.0
2008-07-08 13:00:00,40.01,40.39,39.69,39.76,1303700.0,30.6346,30.9255,30.3895,30.4431,1303700.0
2008-07-08 14:00:00,39.76,40.83,39.71,40.75,2003900.0,30.4431,31.2624,30.4049,31.2012,2003900.0
2008-07-08 15:00:00,40.73,41.8,40.71,41.58,4470800.0,31.1858,32.0051,31.1705,31.8367,4470800.0
2008-07-09 09:30:00,41.59,41.59,40.41,40.5,1339200.0,31.9913,31.9913,31.0836,31.1528,1339200.0
2008-07-09 10:00:00,40.49,40.77,40.03,40.51,2127200.0,31.1451,31.3605,30.7913,31.1605,2127200.0
2008-07-09 11:00:00,40.53,41.1,40.37,40.62,1378900.0,31.1759,31.6143,31.0528,31.2451,1378900.0
2008-07-09 12:00:00,40.61,40.9,40.31,40.39,810700.0,31.2374,31.4605,31.0067,31.0682,810700.0
2008-07-09 13:00:00,40.37,40.5,40.16,40.35,1256200.0,31.0528,31.1528,30.8913,31.0374,1256200.0
2008-07-09 14:00:00,40.35,40.38,39.54,39.82,1560400.0,31.0374,31.0605,30.4144,30.6298,1560400.0
2008-07-09 15:00:00,39.82,39.83,38.67,39.0,3972800.0,30.6298,30.6375,29.7452,29.999,3972800.0
2008-07-10 09:30:00,39.08,39.53,38.51,38.98,1582400.0,30.0605,30.4067,29.6221,29.9836,1582400.0
2008-07-10 10:00:00,38.98,39.11,38.06,38.76,2605000.0,29.9836,30.0836,29.276,29.8144,2605000.0
2008-07-10 11:00:00,38.76,39.45,38.63,39.14,1802500.0,29.8144,30.3452,29.7144,30.1067,1802500.0
2008-07-10 12:00:00,39.16,39.45,38.78,38.94,1192500.0,30.1221,30.3452,29.8298,29.9529,1192500.0
2008-07-10 13:00:00,38.95,39.68,38.94,39.34,1212300.0,29.9605,30.5221,29.9529,30.2605,1212300.0
2008-07-10 14:00:00,39.35,39.54,38.36,38.53,1875300.0,30.2682,30.4144,29.5067,29.6375,1875300.0
2008-07-10 15:00:00,38.55,39.15,38.53,39.05,2339900.0,29.6529,30.1144,29.6375,30.0375,2339900.0
2008-07-11 09:30:00,38.51,38.85,37.34,38.73,1999600.0,29.6221,29.8836,28.7221,29.7913,1999600.0
2008-07-11 10:00:00,38.73,39.19,37.95,39.04,3543200.0,29.7913,30.1452,29.1913,30.0298,3543200.0
2008-07-11 11:00:00,39.05,39.19,38.27,38.77,2015300.0,30.0375,30.1452,29.4375,29.8221,2015300.0
2008-07-11 12:00:00,38.79,38.79,38.02,38.15,1295800.0,29.8375,29.8375,29.2452,29.3452,1295800.0
2008-07-11 13:00:00,38.15,39.16,38.01,39.04,2011900.0,29.3452,30.1221,29.2375,30.0298,2011900.0
2008-07-11 14:00:00,39.03,40.05,38.77,39.92,3546000.0,30.0221,30.8067,29.8221,30.7067,3546000.0
2008-07-11 15:00:00,39.92,40.4,38.78,39.29,3663700.0,30.7067,31.0759,29.8298,30.2221,3663700.0
2008-07-14 09:30:00,39.77,40.0,38.35,38.6,2715900.0,30.5913,30.7682,29.499,29.6913,2715900.0
2008-07-14 10:00:00,38.58,38.87,38.02,38.73,3100900.0,29.6759,29.899,29.2452,29.7913,3100900.0
2008-07-14 11:00:00,38.72,38.81,37.97,38.07,1679000.0,29.7836,29.8529,29.2067,29.2836,1679000.0
2008-07-14 12:00:00,38.07,38.17,37.69,37.73,1265300.0,29.2836,29.3606,28.9914,29.0221,1265300.0
2008-07-14 13:00:00,37.75,38.02,37.48,37.85,1526700.0,29.0375,29.2452,28.8298,29.1144,1526700.0
2008-07-14 14:00:00,37.85,38.22,37.63,37.81,1481500.0,29.1144,29.399,28.9452,29.0837,1481500.0
2008-07-14 15:00:00,37.81,38.3,37.4,37.45,3275300.0,29.0837,29.4606,28.7683,28.8067,3275300.0
2008-07-15 09:30:00,36.75,36.85,35.82,36.34,3023300.0,28.2683,28.3452,27.5529,27.9529,3023300.0
2008-07-15 10:00:00,36.33,36.85,35.55,36.55,3999200.0,27.9452,28.3452,27.3453,28.1145,3999200.0
2008-07-15 11:00:00,36.55,38.19,36.42,38.09,4262400.0,28.1145,29.376,28.0145,29.299,4262400.0
2008-07-15 12:00:00,38.08,38.79,37.76,38.57,3451100.0,29.2913,29.8375,29.0452,29.6683,3451100.0
2008-07-15 13:00:00,38.56,38.88,37.46,37.77,2292900.0,29.6606,29.9067,28.8144,29.0529,2292900.0
2008-07-15 14:00:00,37.77,38.71,37.3,38.67,3239900.0,29.0529,29.7759,28.6914,29.7452,3239900.0
2008-07-15 15:00:00,38.65,38.76,36.94,36.99,3836300.0,29.7298,29.8144,28.4144,28.4529,3836300.0
2008-07-16 09:30:00,37.54,38.25,36.97,38.0,2472800.0,28.876,29.4221,28.4375,29.2298,2472800.0
2008-07-16 10:00:00,38.0,38.73,37.29,38.65,2682700.0,29.2298,29.7913,28.6837,29.7298,2682700.0
2008-07-16 11:00:00,38.66,38.97,37.88,38.12,2212000.0,29.7375,29.9759,29.1375,29.3221,2212000.0
2008-07-16 12:00:00,38.1,38.54,37.83,38.5,1638600.0,29.3067,29.6452,29.099,29.6144,1638600.0
2008-07-16 13:00:00,38.49,38.88,38.33,38.61,1936500.0,29.6067,29.9067,29.4836,29.699,1936500.0
2008-07-16 14:00:00,38.61,38.92,38.23,38.87,2683300.0,29.699,29.9375,29.4067,29.899,2683300.0
2008-07-16 15:00:00,38.86,39.67,38.79,39.62,4159900.0,29.8913,30.5144,29.8375,30.4759,4159900.0
2008-07-17 09:30:00,40.39,42.0,40.37,40.68,4052300.0,31.0682,32.3066,31.0528,31.2913,4052300.0
2008-07-17 10:00:00,40.69,41.25,40.05,40.15,3184200.0,31.299,31.7297,30.8067,30.8836,3184200.0
2008-07-17 11:00:00,40.16,40.79,39.36,40.74,2843500.0,30.8913,31.3759,30.2759,31.3374,2843500.0
2008-07-17 12:00:00,40.74,40.96,40.35,40.87,1069300.0,31.3374,31.5067,31.0374,31.4374,1069300.0
2008-07-17 13:00:00,40.87,41.75,40.59,41.47,2790800.0,31.4374,32.1143,31.222,31.8989,2790800.0
2008-07-17 14:00:00,41.48,42.07,41.06,41.4,2686800.0,31.9066,32.3605,31.5836,31.8451,2686800.0
2008-07-17 15:00:00,41.4,42.25,41.34,41.71,4500900.0,31.8451,32.4989,31.799,32.0836,4500900.0
2008-07-18 09:30:00,41.97,42.35,40.6,40.98,3835300.0,32.2836,32.5758,31.2297,31.522,3835300.0
2008-07-18 10:00:00,40.98,41.69,40.5,41.63,2894700.0,31.522,32.0682,31.1528,32.022,2894700.0
2008-07-18 11:00:00,41.64,42.28,41.45,41.5,2227300.0,32.0297,32.522,31.8836,31.922,2227300.0
2008-07-18 12:00:00,41.49,41.63,41.12,41.3,1193400.0,31.9143,32.022,31.6297,31.7682,1193400.0
2008-07-18 13:00:00,41.3,41.68,41.21,41.4,1275900.0,31.7682,32.0605,31.699,31.8451,1275900.0
2008-07-18 14:00:00,41.41,41.77,41.32,41.47,1065000.0,31.8528,32.1297,31.7836,31.8989,1065000.0
2008-07-18 15:00:00,41.48,42.35,41.41,42.12,2955900.0,31.9066,32.5758,31.8528,32.3989,2955900.0
2008-07-21 09:30:00,42.31,42.5,41.75,42.07,1938400.0,32.5451,32.6912,32.1143,32.3605,1938400.0
2008-07-21 10:00:00,42.09,42.2,41.54,41.89,2201400.0,32.3759,32.4605,31.9528,32.222,2201400.0
2008-07-21 11:00:00,41.89,41.92,40.96,41.01,1585400.0,32.222,32.2451,31.5067,31.5451,1585400.0
2008-07-21 12:00:00,41.0,41.6,40.87,41.35,1244500.0,31.5374,31.9989,31.4374,31.8066,1244500.0
2008-07-21 13:00:00,41.35,41.44,41.1,41.16,916200.0,31.8066,31.8759,31.6143,31.6605,916200.0
2008-07-21 14:00:00,41.16,41.23,40.74,40.8,1534800.0,31.6605,31.7143,31.3374,31.3836,1534800.0
2008-07-21 15:00:00,40.81,41.05,40.53,40.93,3451300.0,31.3913,31.5759,31.1759,31.4836,3451300.0
2008-07-22 09:30:00,36.38,37.18,36.0,36.98,9731000.0,27.9837,28.5991,27.6914,28.4452,9731000.0
2008-07-22 10:00:00,36.98,37.49,36.83,37.32,8440600.0,28.4452,28.8375,28.3298,28.7067,8440600.0
2008-07-22 11:00:00,37.32,37.64,37.07,37.22,6187000.0,28.7067,28.9529,28.5144,28.6298,6187000.0
2008-07-22 12:00:00,37.21,37.53,36.88,37.05,3605000.0,28.6221,28.8683,28.3683,28.4991,3605000.0
2008-07-22 13:00:00,37.06,37.07,36.67,36.87,3971000.0,28.5068,28.5144,28.2068,28.3606,3971000.0
2008-07-22 14:00:00,36.88,37.21,36.52,36.94,4102400.0,28.3683,28.6221,28.0914,28.4144,4102400.0
2008-07-22 15:00:00,36.94,38.55,36.85,38.19,9675800.0,28.4144,29.6529,28.3452,29.376,9675800.0
2008-07-23 09:30:00,38.35,38.45,37.29,37.89,3470500.0,29.499,29.5759,28.6837,29.1452,3470500.0
2008-07-23 10:00:00,37.88,39.8,37.88,38.98,7000500.0,29.1375,30.6144,29.1375,29.9836,7000500.0
2008-07-23 11:00:00,38.98,38.98,37.93,38.05,4435700.0,29.9836,29.9836,29.176,29.2683,4435700.0
2008-07-23 12:00:00,38.03,38.81,38.02,38.76,2819300.0,29.2529,29.8529,29.2452,29.8144,2819300.0
2008-07-23 13:00:00,38.75,38.99,38.27,38.5,3016300.0,29.8067,29.9913,29.4375,29.6144,3016300.0
2008-07-23 14:00:00,38.5,39.26,38.42,39.03,2376000.0,29.6144,30.199,29.5529,30.0221,2376000.0
2008-07-23 15:00:00,39.04,39.68,38.96,39.31,4630000.0,30.0298,30.5221,29.9682,30.2375,4630000.0
2008-07-24 09:30:00,39.54,39.66,38.34,38.94,1703900.0,30.4144,30.5067,29.4913,29.9529,1703900.0
2008-07-24 10:00:00,38.94,38.94,37.84,38.07,3406700.0,29.9529,29.9529,29.1067,29.2836,3406700.0
2008-07-24 11:00:00,38.09,38.15,37.63,37.79,2665000.0,29.299,29.3452,28.9452,29.0683,2665000.0
2008-07-24 12:00:00,37.8,37.84,37.16,37.25,1960100.0,29.076,29.1067,28.5837,28.6529,1960100.0
2008-07-24 13:00:00,37.25,37.31,36.92,37.2,2279500.0,28.6529,28.6991,28.3991,28.6144,2279500.0
2008-07-24 14:00:00,37.2,37.2,36.5,36.67,2930300.0,28.6144,28.6144,28.076,28.2068,2930300.0
2008-07-24 15:00:00,36.65,36.98,36.1,36.43,5321900.0,28.1914,28.4452,27.7683,28.0222,5321900.0
2008-07-25 09:30:00,36.73,37.73,36.48,37.66,2154100.0,28.2529,29.0221,28.0606,28.9683,2154100.0
2008-07-25 10:00:00,37.66,38.09,37.15,37.67,3604800.0,28.9683,29.299,28.576,28.976,3604800.0
2008-07-25 11:00:00,37.68,37.74,36.89,36.89,2906400.0,28.9837,29.0298,28.376,28.376,2906400.0
2008-07-25 12:00:00,36.89,37.02,36.63,36.72,2646900.0,28.376,28.476,28.176,28.2452,2646900.0
2008-07-25 13:00:00,36.72,36.9,36.2,36.49,3091900.0,28.2452,28.3837,27.8452,28.0683,3091900.0
2008-07-25 14:00:00,36.5,36.75,36.41,36.66,1282700.0,28.076,28.2683,28.0068,28.1991,1282700.0
2008-07-25 15:00:00,36.67,36.73,36.27,36.57,2740300.0,28.2068,28.2529,27.8991,28.1298,2740300.0
2008-07-28 09:30:00,36.51,37.04,36.1,36.63,1624500.0,28.0837,28.4914,27.7683,28.176,1624500.0
2008-07-28 10:00:00,36.61,36.98,36.27,36.34,2616700.0,28.1606,28.4452,27.8991,27.9529,2616700.0
2008-07-28 11:00:00,36.35,36.48,35.96,36.44,2395200.0,27.9606,28.0606,27.6606,28.0298,2395200.0
2008-07-28 12:00:00,36.44,36.85,36.23,36.3,2042300.0,28.0298,28.3452,27.8683,27.9222,2042300.0
2008-07-28 13:00:00,36.3,36.42,36.03,36.09,1211000.0,27.9222,28.0145,27.7145,27.7606,1211000.0
2008-07-28 14:00:00,36.07,36.29,35.71,35.72,1776100.0,27.7452,27.9145,27.4683,27.476,1776100.0
2008-07-28 15:00:00,35.72,35.97,35.15,35.39,3612000.0,27.476,27.6683,27.0376,27.2222,3612000.0
2008-07-29 09:30:00,35.65,36.17,35.1,35.85,1758200.0,27.4222,27.8222,26.9991,27.576,1758200.0
2008-07-29 10:00:00,35.86,36.28,35.83,35.94,2279800.0,27.5837,27.9068,27.5606,27.6452,2279800.0
2008-07-29 11:00:00,35.92,36.44,35.51,36.35,2247800.0,27.6299,28.0298,27.3145,27.9606,2247800.0
2008-07-29 12:00:00,36.36,36.57,36.2,36.55,1515200.0,27.9683,28.1298,27.8452,28.1145,1515200.0
2008-07-29 13:00:00,36.55,36.65,36.25,36.6,1426600.0,28.1145,28.1914,27.8837,28.1529,1426600.0
2008-07-29 14:00:00,36.6,36.64,36.21,36.43,1585100.0,28.1529,28.1837,27.8529,28.0222,1585100.0
2008-07-29 15:00:00,36.44,37.56,36.44,37.51,4225400.0,28.0298,28.8914,28.0298,28.8529,4225400.0
2008-07-30 09:30:00,37.95,38.25,37.19,37.49,1762600.0,29.1913,29.4221,28.6067,28.8375,1762600.0
2008-07-30 10:00:00,37.5,38.4,37.48,37.71,2748000.0,28.8452,29.5375,28.8298,29.0067,2748000.0
2008-07-30 11:00:00,37.71,38.08,37.05,37.42,1949600.0,29.0067,29.2913,28.4991,28.7837,1949600.0
2008-07-30 12:00:00,37.42,37.51,36.64,36.87,1348600.0,28.7837,28.8529,28.1837,28.3606,1348600.0
2008-07-30 13:00:00,36.87,37.24,36.62,36.98,1467000.0,28.3606,28.6452,28.1683,28.4452,1467000.0
2008-07-30 14:00:00,36.97,37.42,36.84,37.3,1494300.0,28.4375,28.7837,28.3375,28.6914,1494300.0
2008-07-30 15:00:00,37.31,37.62,37.0,37.53,3164600.0,28.6991,28.9375,28.4606,28.8683,3164600.0
2008-07-31 09:30:00,37.05,38.0,36.7,37.42,1894600.0,28.4991,29.2298,28.2298,28.7837,1894600.0
2008-07-31 10:00:00,37.42,37.83,37.31,37.79,2154400.0,28.7837,29.099,28.6991,29.0683,2154400.0
2008-07-31 11:00:00,37.8,37.85,37.19,37.29,1512600.0,29.076,29.1144,28.6067,28.6837,1512600.0
2008-07-31 12:00:00,37.28,37.36,36.91,37.19,1110300.0,28.676,28.7375,28.3914,28.6067,1110300.0
2008-07-31 13:00:00,37.19,37.62,37.08,37.1,1283600.0,28.6067,28.9375,28.5221,28.5375,1283600.0
2008-07-31 14:00:00,37.1,37.67,37.07,37.45,1759500.0,28.5375,28.976,28.5144,28.8067,1759500.0
2008-07-31 15:00:00,37.46,37.59,37.0,37.12,2296900.0,28.8144,28.9144,28.4606,28.5529,2296900.0
2008-08-01 09:30:00,37.18,37.35,36.65,36.85,1049500.0,28.5991,28.7298,28.1914,28.3452,1049500.0
2008-08-01 10:00:00,36.84,37.02,36.0,36.8,1883900.0,28.3375,28.476,27.6914,28.3068,1883900.0
2008-08-01 11:00:00,36.8,37.0,36.43,36.84,950000.0,28.3068,28.4606,28.0222,28.3375,950000.0
2008-08-01 12:00:00,36.84,36.95,36.54,36.63,795900.0,28.3375,28.4221,28.1068,28.176,795900.0
2008-08-01 13:00:00,36.63,37.43,36.6,37.27,1714200.0,28.176,28.7914,28.1529,28.6683,1714200.0
2008-08-01 14:00:00,37.27,37.35,37.0,37.22,922400.0,28.6683,28.7298,28.4606,28.6298,922400.0
2008-08-01 15:00:00,37.23,37.39,37.01,37.21,1809900.0,28.6375,28.7606,28.4683,28.6221,1809900.0
2008-08-04 09:30:00,37.09,37.09,36.5,36.88,613400.0,28.5298,28.5298,28.076,28.3683,613400.0
2008-08-04 10:00:00,36.88,36.95,36.2,36.26,1573800.0,28.3683,28.4221,27.8452,27.8914,1573800.0
2008-08-04 11:00:00,36.27,36.99,36.13,36.98,1616700.0,27.8991,28.4529,27.7914,28.4452,1616700.0
2008-08-04 12:00:00,36.97,37.18,36.64,36.66,1151100.0,28.4375,28.5991,28.1837,28.1991,1151100.0
2008-08-04 13:00:00,36.65,36.9,36.59,36.86,922800.0,28.1914,28.3837,28.1452,28.3529,922800.0
2008-08-04 14:00:00,36.86,37.23,36.75,37.2,1044400.0,28.3529,28.6375,28.2683,28.6144,1044400.0
2008-08-04 15:00:00,37.19,37.3,36.78,36.81,2046900.0,28.6067,28.6914,28.2914,28.3145,2046900.0
2008-08-05 09:30:00,37.3,37.8,36.99,37.48,1134800.0,28.6914,29.076,28.4529,28.8298,1134800.0
2008-08-05 10:00:00,37.48,38.03,37.47,38.03,1490400.0,28.8298,29.2529,28.8221,29.2529,1490400.0
2008-08-05 11:00:00,38.05,38.48,38.03,38.26,1834700.0,29.2683,29.599,29.2529,29.4298,1834700.0
2008-08-05 12:00:00,38.26,38.39,38.03,38.27,1078900.0,29.4298,29.5298,29.2529,29.4375,1078900.0
2008-08-05 13:00:00,38.27,38.41,38.05,38.16,1109500.0,29.4375,29.5452,29.2683,29.3529,1109500.0
2008-08-05 14:00:00,38.17,38.77,37.84,38.63,2471400.0,29.3606,29.8221,29.1067,29.7144,2471400.0
2008-08-05 15:00:00,38.63,38.81,38.41,38.64,4305300.0,29.7144,29.8529,29.5452,29.7221,4305300.0
2008-08-06 09:30:00,38.39,38.48,37.7,38.01,1187800.0,29.5298,29.599,28.999,29.2375,1187800.0
2008-08-06 10:00:00,38.01,38.14,37.5,37.66,2097300.0,29.2375,29.3375,28.8452,28.9683,2097300.0
2008-08-06 11:00:00,37.63,38.25,37.55,38.21,1958700.0,28.9452,29.4221,28.8837,29.3913,1958700.0
2008-08-06 12:00:00,38.2,38.46,38.04,38.15,1393500.0,29.3836,29.5836,29.2606,29.3452,1393500.0
2008-08-06 13:00:00,38.14,38.14,37.78,37.98,1260800.0,29.3375,29.3375,29.0606,29.2144,1260800.0
2008-08-06 14:00:00,37.97,38.22,37.89,38.13,1644200.0,29.2067,29.399,29.1452,29.3298,1644200.0
2008-08-06 15:00:00,38.13,38.21,37.85,37.97,3308600.0,29.3298,29.3913,29.1144,29.2067,3308600.0
2008-08-07 09:30:00,37.49,37.49,36.76,37.35,1212900.0,28.8375,28.8375,28.276,28.7298,1212900.0
2008-08-07 10:00:00,37.38,38.27,37.32,37.82,2126500.0,28.7529,29.4375,28.7067,29.0913,2126500.0
2008-08-07 11:00:00,37.82,37.9,37.37,37.49,1157800.0,29.0913,29.1529,28.7452,28.8375,1157800.0
2008-08-07 12:00:00,37.5,38.18,37.29,38.11,1639200.0,28.8452,29.3683,28.6837,29.3144,1639200.0
2008-08-07 13:00:00,38.09,38.1,37.7,37.71,985800.0,29.299,29.3067,28.999,29.0067,985800.0
2008-08-07 14:00:00,37.72,37.77,37.0,37.01,1500300.0,29.0144,29.0529,28.4606,28.4683,1500300.0
2008-08-07 15:00:00,37.01,37.02,35.93,36.48,8244500.0,28.4683,28.476,27.6375,28.0606,8244500.0
2008-08-08 09:30:00,36.33,36.7,36.06,36.47,1826900.0,27.9452,28.2298,27.7375,28.0529,1826900.0
2008-08-08 10:00:00,36.48,37.31,36.4,36.93,2841300.0,28.0606,28.6991,27.9991,28.4068,2841300.0
2008-08-08 11:00:00,36.93,37.28,36.81,36.97,1945300.0,28.4068,28.676,28.3145,28.4375,1945300.0
2008-08-08 12:00:00,36.96,37.3,36.89,37.18,1422500.0,28.4298,28.6914,28.376,28.5991,1422500.0
2008-08-08 13:00:00,37.18,37.74,37.1,37.57,1162600.0,28.5991,29.0298,28.5375,28.899,1162600.0
2008-08-08 14:00:00,37.55,38.21,37.55,38.2,1804700.0,28.8837,29.3913,28.8837,29.3836,1804700.0
2008-08-08 15:00:00,38.19,38.31,37.68,37.79,3789300.0,29.376,29.4683,28.9837,29.0683,3789300.0
2008-08-11 09:30:00,37.76,38.31,37.5,38.0,900000.0,29.0452,29.4683,28.8452,29.2298,900000.0
2008-08-11 10:00:00,38.0,38.2,37.83,38.2,1301100.0,29.2298,29.3836,29.099,29.3836,1301100.0
2008-08-11 11:00:00,38.19,39.23,38.09,39.14,1885800.0,29.376,30.1759,29.299,30.1067,1885800.0
2008-08-11 12:00:00,39.14,39.79,39.1,39.6,1662700.0,30.1067,30.6067,30.0759,30.4605,1662700.0
2008-08-11 13:00:00,39.6,40.17,39.52,39.9,1718100.0,30.4605,30.899,30.399,30.6913,1718100.0
2008-08-11 14:00:00,39.91,40.08,38.95,39.18,1712300.0,30.699,30.8298,29.9605,30.1375,1712300.0
2008-08-11 15:00:00,39.18,39.37,38.72,39.12,2082500.0,30.1375,30.2836,29.7836,30.0913,2082500.0
2008-08-12 09:30:00,38.89,39.04,38.38,38.65,1193800.0,29.9144,30.0298,29.5221,29.7298,1193800.0
2008-08-12 10:00:00,38.65,38.76,38.04,38.56,2272600.0,29.7298,29.8144,29.2606,29.6606,2272600.0
2008-08-12 11:00:00,38.57,38.9,38.38,38.4,1859900.0,29.6683,29.9221,29.5221,29.5375,1859900.0
2008-08-12 12:00:00,38.4,38.6,38.27,38.59,690900.0,29.5375,29.6913,29.4375,29.6836,690900.0
2008-08-12 13:00:00,38.59,38.62,37.95,38.13,1267600.0,29.6836,29.7067,29.1913,29.3298,1267600.0
2008-08-12 14:00:00,38.13,38.41,37.95,37.96,1595900.0,29.3298,29.5452,29.1913,29.199,1595900.0
2008-08-12 15:00:00,37.95,38.25,37.68,38.03,3819300.0,29.1913,29.4221,28.9837,29.2529,3819300.0
2008-08-13 09:30:00,37.87,37.87,36.78,36.92,1600200.0,29.1298,29.1298,28.2914,28.3991,1600200.0
2008-08-13 10:00:00,36.92,37.13,36.64,36.91,2831600.0,28.3991,28.5606,28.1837,28.3914,2831600.0
2008-08-13 11:00:00,36.91,36.94,36.45,36.54,1817200.0,28.3914,28.4144,28.0375,28.1068,1817200.0
2008-08-13 12:00:00,36.54,36.76,36.26,36.76,1466300.0,28.1068,28.276,27.8914,28.276,1466300.0
2008-08-13 13:00:00,36.74,37.12,36.5,36.95,1225400.0,28.2606,28.5529,28.076,28.4221,1225400.0
2008-08-13 14:00:00,36.95,37.22,36.66,37.2,1838400.0,28.4221,28.6298,28.1991,28.6144,1838400.0
2008-08-13 15:00:00,37.2,37.26,36.6,36.9,2418900.0,28.6144,28.6606,28.1529,28.3837,2418900.0
2008-08-14 09:30:00,36.66,37.3,36.51,36.91,839000.0,28.1991,28.6914,28.0837,28.3914,839000.0
2008-08-14 10:00:00,36.9,37.62,36.8,37.53,1398000.0,28.3837,28.9375,28.3068,28.8683,1398000.0
2008-08-14 11:00:00,37.51,38.05,37.4,38.01,1661400.0,28.8529,29.2683,28.7683,29.2375,1661400.0
2008-08-14 12:00:00,38.01,38.4,37.94,38.21,1566500.0,29.2375,29.5375,29.1837,29.3913,1566500.0
2008-08-14 13:00:00,38.21,38.32,37.85,38.05,1188100.0,29.3913,29.476,29.1144,29.2683,1188100.0
2008-08-14 14:00:00,38.05,38.18,37.81,38.0,1698900.0,29.2683,29.3683,29.0837,29.2298,1698900.0
2008-08-14 15:00:00,37.99,38.23,37.85,38.19,3196300.0,29.2221,29.4067,29.1144,29.376,3196300.0
2008-08-15 09:30:00,38.6,39.71,38.6,39.34,2931600.0,29.6913,30.5451,29.6913,30.2605,2931600.0
2008-08-15 10:00:00,39.34,39.6,38.72,39.57,2080600.0,30.2605,30.4605,29.7836,30.4375,2080600.0
2008-08-15 11:00:00,39.57,39.57,38.84,38.88,2288600.0,30.4375,30.4375,29.8759,29.9067,2288600.0
2008-08-15 12:00:00,38.87,39.06,38.75,38.88,2351800.0,29.899,30.0452,29.8067,29.9067,2351800.0
2008-08-15 13:00:00,38.89,38.92,38.7,38.87,1186700.0,29.9144,29.9375,29.7682,29.899,1186700.0
2008-08-15 14:00:00,38.87,38.87,38.46,38.75,1447300.0,29.899,29.899,29.5836,29.8067,1447300.0
2008-08-15 15:00:00,38.73,39.14,38.67,38.99,2375000.0,29.7913,30.1067,29.7452,29.9913,2375000.0
2008-08-18 09:30:00,39.2,39.34,38.12,38.47,1025200.0,30.1529,30.2605,29.3221,29.5913,1025200.0
2008-08-18 10:00:00,38.45,38.59,38.12,38.34,2301000.0,29.5759,29.6836,29.3221,29.4913,2301000.0
2008-08-18 11:00:00,38.33,38.45,38.02,38.02,1332100.0,29.4836,29.5759,29.2452,29.2452,1332100.0
2008-08-18 12:00:00,38.03,38.07,37.61,37.65,1576500.0,29.2529,29.2836,28.9298,28.9606,1576500.0
2008-08-18 13:00:00,37.65,38.02,37.58,37.81,820100.0,28.9606,29.2452,28.9067,29.0837,820100.0
2008-08-18 14:00:00,37.81,38.01,37.66,38.0,1197200.0,29.0837,29.2375,28.9683,29.2298,1197200.0
2008-08-18 15:00:00,38.0,38.27,37.77,38.0,3176300.0,29.2298,29.4375,29.0529,29.2298,3176300.0
2008-08-19 09:30:00,37.29,37.29,36.68,37.04,1902400.0,28.6837,28.6837,28.2145,28.4914,1902400.0
2008-08-19 10:00:00,37.04,37.05,36.5,36.82,2235300.0,28.4914,28.4991,28.076,28.3221,2235300.0
2008-08-19 11:00:00,36.82,36.83,36.26,36.29,1512100.0,28.3221,28.3298,27.8914,27.9145,1512100.0
2008-08-19 12:00:00,36.29,36.75,36.18,36.73,1613300.0,27.9145,28.2683,27.8299,28.2529,1613300.0
2008-08-19 13:00:00,36.72,36.93,36.4,36.68,1417000.0,28.2452,28.4068,27.9991,28.2145,1417000.0
2008-08-19 14:00:00,36.66,36.85,36.5,36.62,1025200.0,28.1991,28.3452,28.076,28.1683,1025200.0
2008-08-19 15:00:00,36.61,36.94,36.45,36.78,2716300.0,28.1606,28.4144,28.0375,28.2914,2716300.0
2008-08-20 09:30:00,36.83,37.04,36.36,36.72,1410400.0,28.3298,28.4914,27.9683,28.2452,1410400.0
2008-08-20 10:00:00,36.71,38.03,36.47,38.02,2211100.0,28.2375,29.2529,28.0529,29.2452,2211100.0
2008-08-20 11:00:00,38.01,38.25,37.37,37.44,1745300.0,29.2375,29.4221,28.7452,28.799,1745300.0
2008-08-20 12:00:00,37.44,37.56,36.8,37.0,1211400.0,28.799,28.8914,28.3068,28.4606,1211400.0
2008-08-20 13:00:00,36.99,37.16,36.92,37.07,764100.0,28.4529,28.5837,28.3991,28.5144,764100.0
2008-08-20 14:00:00,37.07,37.08,36.59,37.01,1736700.0,28.5144,28.5221,28.1452,28.4683,1736700.0
2008-08-20 15:00:00,37.02,37.5,36.89,37.46,2799700.0,28.476,28.8452,28.376,28.8144,2799700.0
2008-08-21 09:30:00,36.84,37.35,36.5,37.21,1014800.0,28.3375,28.7298,28.076,28.6221,1014800.0
2008-08-21 10:00:00,37.21,37.51,36.75,36.89,1954000.0,28.6221,28.8529,28.2683,28.376,1954000.0
2008-08-21 11:00:00,36.9,37.22,36.76,37.02,1012600.0,28.3837,28.6298,28.276,28.476,1012600.0
2008-08-21 12:00:00,37.03,37.18,36.89,36.94,915200.0,28.4837,28.5991,28.376,28.4144,915200.0
2008-08-21 13:00:00,36.95,37.54,36.87,37.03,1334200.0,28.4221,28.876,28.3606,28.4837,1334200.0
2008-08-21 14:00:00,37.03,37.29,36.97,37.14,985200.0,28.4837,28.6837,28.4375,28.5683,985200.0
2008-08-21 15:00:00,37.14,37.35,37.0,37.02,1907800.0,28.5683,28.7298,28.4606,28.476,1907800.0
2008-08-22 09:30:00,38.19,38.25,37.65,38.06,1724900.0,29.376,29.4221,28.9606,29.276,1724900.0
2008-08-22 10:00:00,38.05,38.6,37.94,38.27,2468400.0,29.2683,29.6913,29.1837,29.4375,2468400.0
2008-08-22 11:00:00,38.26,38.4,37.86,38.04,1320500.0,29.4298,29.5375,29.1221,29.2606,1320500.0
2008-08-22 12:00:00,38.05,38.25,37.86,38.25,1116300.0,29.2683,29.4221,29.1221,29.4221,1116300.0
2008-08-22 13:00:00,38.24,38.55,38.2,38.55,1624100.0,29.4144,29.6529,29.3836,29.6529,1624100.0
2008-08-22 14:00:00,38.55,38.64,38.15,38.48,1275600.0,29.6529,29.7221,29.3452,29.599,1275600.0
2008-08-22 15:00:00,38.47,38.95,38.36,38.75,2587500.0,29.5913,29.9605,29.5067,29.8067,2587500.0
2008-08-25 09:30:00,38.35,38.49,37.83,38.0,838900.0,29.499,29.6067,29.099,29.2298,838900.0
2008-08-25 10:00:00,38.02,38.3,37.93,38.08,1390800.0,29.2452,29.4606,29.176,29.2913,1390800.0
2008-08-25 11:00:00,38.08,38.14,37.7,37.82,1086100.0,29.2913,29.3375,28.999,29.0913,1086100.0
2008-08-25 12:00:00,37.82,38.04,37.62,37.91,1577300.0,29.0913,29.2606,28.9375,29.1606,1577300.0
2008-08-25 13:00:00,37.91,38.18,37.87,38.06,961400.0,29.1606,29.3683,29.1298,29.276,961400.0
2008-08-25 14:00:00,38.07,38.12,37.8,38.07,1330400.0,29.2836,29.3221,29.076,29.2836,1330400.0
2008-08-25 15:00:00,38.07,38.08,37.76,37.81,2373000.0,29.2836,29.2913,29.0452,29.0837,2373000.0
2008-08-26 09:30:00,37.85,38.22,37.77,37.95,949600.0,29.1144,29.399,29.0529,29.1913,949600.0
2008-08-26 10:00:00,37.95,38.34,37.8,38.28,1061100.0,29.1913,29.4913,29.076,29.4452,1061100.0
2008-08-26 11:00:00,38.3,38.34,37.7,37.86,846600.0,29.4606,29.4913,28.999,29.1221,846600.0
2008-08-26 12:00:00,37.85,38.0,37.76,37.86,500900.0,29.1144,29.2298,29.0452,29.1221,500900.0
2008-08-26 13:00:00,37.83,37.88,37.68,37.76,561100.0,29.099,29.1375,28.9837,29.0452,561100.0
2008-08-26 14:00:00,37.77,37.88,37.5,37.65,1031600.0,29.0529,29.1375,28.8452,28.9606,1031600.0
2008-08-26 15:00:00,37.65,38.13,37.61,38.03,1614400.0,28.9606,29.3298,28.9298,29.2529,1614400.0
2008-08-27 09:30:00,37.91,38.15,37.59,37.78,637600.0,29.1606,29.3452,28.9144,29.0606,637600.0
2008-08-27 10:00:00,37.76,38.27,37.71,38.17,1283000.0,29.0452,29.4375,29.0067,29.3606,1283000.0
2008-08-27 11:00:00,38.17,38.42,38.1,38.42,914300.0,29.3606,29.5529,29.3067,29.5529,914300.0
2008-08-27 12:00:00,38.42,38.81,38.3,38.55,1147300.0,29.5529,29.8529,29.4606,29.6529,1147300.0
2008-08-27 13:00:00,38.55,38.75,38.39,38.68,896000.0,29.6529,29.8067,29.5298,29.7529,896000.0
2008-08-27 14:00:00,38.67,38.85,38.49,38.75,860600.0,29.7452,29.8836,29.6067,29.8067,860600.0
2008-08-27 15:00:00,38.75,38.9,38.53,38.84,2095300.0,29.8067,29.9221,29.6375,29.8759,2095300.0
2008-08-28 09:30:00,39.36,39.56,39.21,39.39,1226800.0,30.2759,30.4298,30.1605,30.299,1226800.0
2008-08-28 10:00:00,39.4,39.72,39.29,39.47,1620200.0,30.3067,30.5528,30.2221,30.3605,1620200.0
2008-08-28 11:00:00,39.48,40.0,39.38,39.91,1336300.0,30.3682,30.7682,30.2913,30.699,1336300.0
2008-08-28 12:00:00,39.92,40.19,39.8,39.86,1619700.0,30.7067,30.9144,30.6144,30.6605,1619700.0
2008-08-28 13:00:00,39.86,40.04,39.72,40.02,1275500.0,30.6605,30.799,30.5528,30.7836,1275500.0
2008-08-28 14:00:00,40.02,40.06,39.92,39.97,1679400.0,30.7836,30.8144,30.7067,30.7451,1679400.0
2008-08-28 15:00:00,39.98,40.47,39.94,40.33,2977600.0,30.7528,31.1297,30.7221,31.0221,2977600.0
2008-08-29 09:30:00,39.96,40.1,39.7,39.94,1096100.0,30.7374,30.8451,30.5375,30.7221,1096100.0
2008-08-29 10:00:00,39.96,40.0,39.39,39.59,1827800.0,30.7374,30.7682,30.299,30.4528,1827800.0
2008-08-29 11:00:00,39.6,39.87,39.6,39.7,923900.0,30.4605,30.6682,30.4605,30.5375,923900.0
2008-08-29 12:00:00,39.7,39.83,39.4,39.83,675100.0,30.5375,30.6375,30.3067,30.6375,675100.0
2008-08-29 13:00:00,39.83,40.14,39.8,39.84,928200.0,30.6375,30.8759,30.6144,30.6451,928200.0
2008-08-29 14:00:00,39.85,39.97,39.77,39.87,776200.0,30.6528,30.7451,30.5913,30.6682,776200.0
2008-08-29 15:00:00,39.87,39.87,39.55,39.72,1703600.0,30.6682,30.6682,30.4221,30.5528,1703600.0
2008-09-02 09:30:00,40.75,41.78,40.52,41.15,1465500.0,31.3451,32.1374,31.1682,31.6528,1465500.0
2008-09-02 10:00:00,41.16,41.42,40.39,40.72,2305200.0,31.6605,31.8605,31.0682,31.322,2305200.0
2008-09-02 11:00:00,40.7,41.0,40.56,40.81,1184600.0,31.3067,31.5374,31.199,31.3913,1184600.0
2008-09-02 12:00:00,40.8,40.89,40.44,40.49,1007100.0,31.3836,31.4528,31.1067,31.1451,1007100.0
2008-09-02 13:00:00,40.49,40.8,40.15,40.25,1194300.0,31.1451,31.3836,30.8836,30.9605,1194300.0
2008-09-02 14:00:00,40.23,40.39,39.8,39.92,1443200.0,30.9451,31.0682,30.6144,30.7067,1443200.0
2008-09-02 15:00:00,39.92,40.63,39.84,40.6,1952000.0,30.7067,31.2528,30.6451,31.2297,1952000.0
2008-09-03 09:30:00,40.5,40.59,39.8,40.22,1281700.0,31.1528,31.222,30.6144,30.9374,1281700.0
2008-09-03 10:00:00,40.22,40.65,40.07,40.29,1365800.0,30.9374,31.2682,30.8221,30.9913,1365800.0
2008-09-03 11:00:00,40.3,40.62,40.11,40.26,1508700.0,30.999,31.2451,30.8528,30.9682,1508700.0
2008-09-03 12:00:00,40.26,40.43,40.21,40.33,1123500.0,30.9682,31.099,30.9297,31.0221,1123500.0
2008-09-03 13:00:00,40.33,40.76,40.25,40.64,1201900.0,31.0221,31.3528,30.9605,31.2605,1201900.0
2008-09-03 14:00:00,40.64,40.79,40.41,40.65,1504400.0,31.2605,31.3759,31.0836,31.2682,1504400.0
2008-09-03 15:00:00,40.64,41.0,40.52,40.95,3027000.0,31.2605,31.5374,31.1682,31.499,3027000.0
2008-09-04 09:30:00,40.01,40.1,39.19,39.5,2048500.0,30.7759,30.8451,30.1452,30.3836,2048500.0
2008-09-04 10:00:00,39.5,39.84,38.78,38.81,2666800.0,30.3836,30.6451,29.8298,29.8529,2666800.0
2008-09-04 11:00:00,38.81,38.86,38.56,38.6,1824900.0,29.8529,29.8913,29.6606,29.6913,1824900.0
2008-09-04 12:00:00,38.61,38.95,38.58,38.79,1117600.0,29.699,29.9605,29.6759,29.8375,1117600.0
2008-09-04 13:00:00,38.79,38.87,38.55,38.6,1289200.0,29.8375,29.899,29.6529,29.6913,1289200.0
2008-09-04 14:00:00,38.61,38.7,38.33,38.57,2320200.0,29.699,29.7682,29.4836,29.6683,2320200.0
2008-09-04 15:00:00,38.57,38.98,38.52,38.79,5914600.0,29.6683,29.9836,29.6298,29.8375,5914600.0
2008-09-05 09:30:00,38.2,38.67,38.1,38.28,2089700.0,29.3836,29.7452,29.3067,29.4452,2089700.0
2008-09-05 10:00:00,38.29,38.39,37.72,37.84,2202200.0,29.4529,29.5298,29.0144,29.1067,2202200.0
2008-09-05 11:00:00,37.84,38.56,37.75,38.38,1944800.0,29.1067,29.6606,29.0375,29.5221,1944800.0
2008-09-05 12:00:00,38.38,38.75,38.18,38.58,1374600.0,29.5221,29.8067,29.3683,29.6759,1374600.0
2008-09-05 13:00:00,38.56,39.08,38.48,38.88,1639000.0,29.6606,30.0605,29.599,29.9067,1639000.0
2008-09-05 14:00:00,38.87,39.01,38.65,38.99,1356900.0,29.899,30.0067,29.7298,29.9913,1356900.0
2008-09-05 15:00:00,38.98,39.47,38.7,39.42,2598400.0,29.9836,30.3605,29.7682,30.3221,2598400.0
2008-09-08 09:30:00,41.29,41.8,40.04,40.11,3187800.0,31.7605,32.1528,30.799,30.8528,3187800.0
2008-09-08 10:00:00,40.11,40.94,39.91,39.98,3346800.0,30.8528,31.4913,30.699,30.7528,3346800.0
2008-09-08 11:00:00,39.98,40.47,39.61,39.91,2884800.0,30.7528,31.1297,30.4682,30.699,2884800.0
2008-09-08 12:00:00,39.92,40.5,39.5,40.42,2358700.0,30.7067,31.1528,30.3836,31.0913,2358700.0
2008-09-08 13:00:00,40.42,40.73,39.92,40.01,2572600.0,31.0913,31.3297,30.7067,30.7759,2572600.0
2008-09-08 14:00:00,40.0,40.52,39.93,40.35,2575300.0,30.7682,31.1682,30.7144,31.0374,2575300.0
2008-09-08 15:00:00,40.34,40.59,40.11,40.48,6123000.0,31.0297,31.222,30.8528,31.1374,6123000.0
2008-09-09 09:30:00,40.36,40.85,40.0,40.71,1258100.0,31.0451,31.422,30.7682,31.3144,1258100.0
2008-09-09 10:00:00,40.72,40.75,38.87,39.13,2255400.0,31.322,31.3451,29.899,30.099,2255400.0
2008-09-09 11:00:00,39.13,39.63,38.96,39.24,2001300.0,30.099,30.4836,29.9682,30.1836,2001300.0
2008-09-09 12:00:00,39.23,39.41,39.04,39.21,1039600.0,30.1759,30.3144,30.0298,30.1605,1039600.0
2008-09-09 13:00:00,39.21,39.55,38.91,39.2,1422200.0,30.1605,30.4221,29.9298,30.1529,1422200.0
2008-09-09 14:00:00,39.2,39.23,38.65,38.74,2390800.0,30.1529,30.1759,29.7298,29.799,2390800.0
2008-09-09 15:00:00,38.75,39.1,38.13,38.26,4591400.0,29.8067,30.0759,29.3298,29.4298,4591400.0
2008-09-10 09:30:00,38.79,39.46,37.99,38.47,1720400.0,29.8375,30.3528,29.2221,29.5913,1720400.0
2008-09-10 10:00:00,38.47,38.64,37.81,37.83,1834800.0,29.5913,29.7221,29.0837,29.099,1834800.0
2008-09-10 11:00:00,37.82,38.62,37.68,38.33,2274300.0,29.0913,29.7067,28.9837,29.4836,2274300.0
2008-09-10 12:00:00,38.34,38.6,38.2,38.34,1206700.0,29.4913,29.6913,29.3836,29.4913,1206700.0
2008-09-10 13:00:00,38.34,38.48,38.2,38.27,1086100.0,29.4913,29.599,29.3836,29.4375,1086100.0
2008-09-10 14:00:00,38.28,39.07,38.23,38.69,1569100.0,29.4452,30.0529,29.4067,29.7606,1569100.0
2008-09-10 15:00:00,38.68,38.97,38.07,38.16,2864400.0,29.7529,29.9759,29.2836,29.3529,2864400.0
2008-09-11 09:30:00,37.35,37.74,36.94,37.69,2120800.0,28.7298,29.0298,28.4144,28.9914,2120800.0
2008-09-11 10:00:00,37.69,38.47,37.6,38.31,2604000.0,28.9914,29.5913,28.9221,29.4683,2604000.0
2008-09-11 11:00:00,38.32,38.51,38.02,38.34,2444300.0,29.476,29.6221,29.2452,29.4913,2444300.0
2008-09-11 12:00:00,38.36,38.6,37.66,37.81,2001000.0,29.5067,29.6913,28.9683,29.0837,2001000.0
2008-09-11 13:00:00,37.81,37.94,37.43,37.8,1877900.0,29.0837,29.1837,28.7914,29.076,1877900.0
2008-09-11 14:00:00,37.81,38.47,37.66,38.14,2313900.0,29.0837,29.5913,28.9683,29.3375,2313900.0
2008-09-11 15:00:00,38.14,38.85,37.53,38.83,4214800.0,29.3375,29.8836,28.8683,29.8682,4214800.0
2008-09-12 09:30:00,38.04,38.47,37.64,38.18,1467300.0,29.2606,29.5913,28.9529,29.3683,1467300.0
2008-09-12 10:00:00,38.19,38.61,37.88,38.45,1735600.0,29.376,29.699,29.1375,29.5759,1735600.0
2008-09-12 11:00:00,38.45,39.35,38.43,38.54,2005900.0,29.5759,30.2682,29.5606,29.6452,2005900.0
2008-09-12 12:00:00,38.54,38.6,38.0,38.05,1067100.0,29.6452,29.6913,29.2298,29.2683,1067100.0
2008-09-12 13:00:00,38.04,38.97,37.86,38.82,1514600.0,29.2606,29.9759,29.1221,29.8606,1514600.0
2008-09-12 14:00:00,38.81,39.11,38.35,38.97,1667000.0,29.8529,30.0836,29.499,29.9759,1667000.0
2008-09-12 15:00:00,38.96,39.08,38.49,38.99,2766100.0,29.9682,30.0605,29.6067,29.9913,2766100.0
2008-09-15 09:30:00,36.99,38.75,36.99,37.85,2270100.0,28.4529,29.8067,28.4529,29.1144,2270100.0
2008-09-15 10:00:00,37.84,37.94,37.05,37.8,4805900.0,29.1067,29.1837,28.4991,29.076,4805900.0
2008-09-15 11:00:00,37.83,37.87,35.88,36.11,4273400.0,29.099,29.1298,27.5991,27.776,4273400.0
2008-09-15 12:00:00,36.1,37.07,36.07,36.8,3536600.0,27.7683,28.5144,27.7452,28.3068,3536600.0
2008-09-15 13:00:00,36.8,37.54,35.6,36.13,4299500.0,28.3068,28.876,27.3837,27.7914,4299500.0
2008-09-15 14:00:00,36.1,36.68,35.96,36.27,3441800.0,27.7683,28.2145,27.6606,27.8991,3441800.0
2008-09-15 15:00:00,36.26,36.54,35.45,35.56,6501100.0,27.8914,28.1068,27.2683,27.3529,6501100.0
2008-09-16 09:30:00,34.2,35.49,34.16,34.96,3342300.0,26.3068,27.2991,26.2761,26.8914,3342300.0
2008-09-16 10:00:00,34.95,35.78,34.74,35.41,5201800.0,26.8837,27.5222,26.7222,27.2376,5201800.0
2008-09-16 11:00:00,35.4,35.88,35.05,35.28,3574700.0,27.2299,27.5991,26.9606,27.1376,3574700.0
2008-09-16 12:00:00,35.27,35.77,35.25,35.77,2069500.0,27.1299,27.5145,27.1145,27.5145,2069500.0
2008-09-16 13:00:00,35.78,36.06,35.38,35.45,1844000.0,27.5222,27.7375,27.2145,27.2683,1844000.0
2008-09-16 14:00:00,35.45,35.81,34.5,35.6,4950500.0,27.2683,27.5452,26.5376,27.3837,4950500.0
2008-09-16 15:00:00,35.61,36.15,35.39,36.13,5155300.0,27.3914,27.8068,27.2222,27.7914,5155300.0
2008-09-17 09:30:00,35.35,35.88,34.47,34.94,2235300.0,27.1914,27.5991,26.5145,26.876,2235300.0
2008-09-17 10:00:00,34.94,35.18,33.7,33.77,4282400.0,26.876,27.0606,25.9222,25.9761,4282400.0
2008-09-17 11:00:00,33.75,33.79,31.99,32.27,6179100.0,25.9607,25.9915,24.6069,24.8223,6179100.0
2008-09-17 12:00:00,32.27,33.11,31.68,32.42,5055300.0,24.8223,25.4684,24.3684,24.9376,5055300.0
2008-09-17 13:00:00,32.42,33.63,32.38,33.49,4498000.0,24.9376,25.8684,24.9069,25.7607,4498000.0
2008-09-17 14:00:00,33.49,34.8,33.41,34.35,5192600.0,25.7607,26.7683,25.6992,26.4222,5192600.0
2008-09-17 15:00:00,34.35,34.78,32.98,33.1,7764300.0,26.4222,26.753,25.3684,25.4607,7764300.0
2008-09-18 09:30:00,34.1,34.6,33.85,34.52,2995200.0,26.2299,26.6145,26.0376,26.553,2995200.0
2008-09-18 10:00:00,34.52,34.89,34.11,34.4,3346400.0,26.553,26.8376,26.2376,26.4607,3346400.0
2008-09-18 11:00:00,34.4,34.57,33.68,34.1,4682300.0,26.4607,26.5914,25.9068,26.2299,4682300.0
2008-09-18 12:00:00,34.09,34.84,33.11,33.15,4641600.0,26.2222,26.7991,25.4684,25.4992,4641600.0
2008-09-18 13:00:00,33.12,38.0,32.95,36.99,8515800.0,25.4761,29.2298,25.3453,28.4529,8515800.0
2008-09-18 14:00:00,36.98,37.44,35.76,36.11,5656400.0,28.4452,28.799,27.5068,27.776,5656400.0
2008-09-18 15:00:00,36.12,38.25,36.0,36.84,9664800.0,27.7837,29.4221,27.6914,28.3375,9664800.0
2008-09-19 09:30:00,39.93,41.1,37.54,39.8,6692200.0,30.7144,31.6143,28.876,30.6144,6692200.0
2008-09-19 10:00:00,39.81,40.46,38.95,39.68,5628400.0,30.6221,31.122,29.9605,30.5221,5628400.0
2008-09-19 11:00:00,39.68,40.32,39.68,39.93,3046400.0,30.5221,31.0144,30.5221,30.7144,3046400.0
2008-09-19 12:00:00,39.94,40.62,39.71,40.07,3173400.0,30.7221,31.2451,30.5451,30.8221,3173400.0
2008-09-19 13:00:00,40.07,40.31,39.88,39.91,2155400.0,30.8221,31.0067,30.6759,30.699,2155400.0
2008-09-19 14:00:00,39.91,40.39,39.76,40.36,3182300.0,30.699,31.0682,30.5836,31.0451,3182300.0
2008-09-19 15:00:00,40.36,40.9,39.27,40.25,6013700.0,31.0451,31.4605,30.2067,30.9605,6013700.0
2008-09-22 09:30:00,39.92,40.5,37.54,37.68,2303400.0,30.7067,31.1528,28.876,28.9837,2303400.0
2008-09-22 10:00:00,37.7,37.84,36.42,36.89,2722800.0,28.999,29.1067,28.0145,28.376,2722800.0
2008-09-22 11:00:00,36.89,37.11,36.42,36.99,1951400.0,28.376,28.5452,28.0145,28.4529,1951400.0
2008-09-22 12:00:00,37.0,37.28,36.71,37.2,1086100.0,28.4606,28.676,28.2375,28.6144,1086100.0
2008-09-22 13:00:00,37.2,37.21,36.71,37.11,1186900.0,28.6144,28.6221,28.2375,28.5452,1186900.0
2008-09-22 14:00:00,37.11,37.59,36.99,37.48,1431700.0,28.5452,28.9144,28.4529,28.8298,1431700.0
2008-09-22 15:00:00,37.47,37.95,36.93,37.35,2502700.0,28.8221,29.1913,28.4068,28.7298,2502700.0
2008-09-23 09:30:00,36.98,37.29,36.98,37.0,1184500.0,28.4452,28.6837,28.4452,28.4606,1184500.0
2008-09-23 10:00:00,37.0,37.55,36.36,37.25,1985900.0,28.4606,28.8837,27.9683,28.6529,1985900.0
2008-09-23 11:00:00,37.25,38.05,37.0,37.81,1163100.0,28.6529,29.2683,28.4606,29.0837,1163100.0
2008-09-23 12:00:00,37.85,38.05,37.1,37.34,1039100.0,29.1144,29.2683,28.5375,28.7221,1039100.0
2008-09-23 13:00:00,37.31,37.5,36.99,37.39,1030400.0,28.6991,28.8452,28.4529,28.7606,1030400.0
2008-09-23 14:00:00,37.41,37.97,37.15,37.63,995200.0,28.776,29.2067,28.576,28.9452,995200.0
2008-09-23 15:00:00,37.6,38.5,37.12,38.27,2293900.0,28.9221,29.6144,28.5529,29.4375,2293900.0
2008-09-24 09:30:00,38.44,38.72,37.29,38.23,615000.0,29.5683,29.7836,28.6837,29.4067,615000.0
2008-09-24 10:00:00,38.2,38.3,37.02,37.95,980200.0,29.3836,29.4606,28.476,29.1913,980200.0
2008-09-24 11:00:00,37.93,38.08,37.27,37.73,539700.0,29.176,29.2913,28.6683,29.0221,539700.0
2008-09-24 12:00:00,37.72,37.83,37.5,37.69,340500.0,29.0144,29.099,28.8452,28.9914,340500.0
2008-09-24 13:00:00,37.69,38.22,37.53,37.8,723500.0,28.9914,29.399,28.8683,29.076,723500.0
2008-09-24 14:00:00,37.79,37.83,37.16,37.46,719000.0,29.0683,29.099,28.5837,28.8144,719000.0
2008-09-24 15:00:00,37.48,37.72,36.61,37.71,2256800.0,28.8298,29.0144,28.1606,29.0067,2256800.0
2008-09-25 09:30:00,37.68,38.59,37.5,38.4,670600.0,28.9837,29.6836,28.8452,29.5375,670600.0
2008-09-25 10:00:00,38.4,39.35,38.19,38.95,1224500.0,29.5375,30.2682,29.376,29.9605,1224500.0
2008-09-25 11:00:00,38.97,39.1,38.43,38.98,1059100.0,29.9759,30.0759,29.5606,29.9836,1059100.0
2008-09-25 12:00:00,38.99,39.0,38.1,38.13,837100.0,29.9913,29.999,29.3067,29.3298,837100.0
2008-09-25 13:00:00,38.13,38.48,38.0,38.31,1000600.0,29.3298,29.599,29.2298,29.4683,1000600.0
2008-09-25 14:00:00,38.32,38.35,37.69,38.23,795700.0,29.476,29.499,28.9914,29.4067,795700.0
2008-09-25 15:00:00,38.2,38.29,37.42,37.88,1595900.0,29.3836,29.4529,28.7837,29.1375,1595900.0
2008-09-26 09:30:00,36.62,36.64,36.03,36.12,1769400.0,28.1683,28.1837,27.7145,27.7837,1769400.0
2008-09-26 10:00:00,36.13,36.85,36.01,36.37,2406100.0,27.7914,28.3452,27.6991,27.976,2406100.0
2008-09-26 11:00:00,36.39,36.58,35.88,35.92,1976800.0,27.9914,28.1375,27.5991,27.6299,1976800.0
2008-09-26 12:00:00,35.91,36.2,35.35,35.98,1337500.0,27.6222,27.8452,27.1914,27.676,1337500.0
2008-09-26 13:00:00,35.99,36.79,35.6,36.27,2955400.0,27.6837,28.2991,27.3837,27.8991,2955400.0
2008-09-26 14:00:00,36.25,36.39,35.86,36.39,1353900.0,27.8837,27.9914,27.5837,27.9914,1353900.0
2008-09-26 15:00:00,36.37,39.58,36.1,39.39,3065600.0,27.976,30.4451,27.7683,30.299,3065600.0
2008-09-29 09:30:00,38.16,38.16,36.08,36.18,1510600.0,29.3529,29.3529,27.7529,27.8299,1510600.0
2008-09-29 10:00:00,36.14,37.5,35.0,36.59,2166300.0,27.7991,28.8452,26.9222,28.1452,2166300.0
2008-09-29 11:00:00,36.57,37.54,36.22,37.27,943900.0,28.1298,28.876,27.8606,28.6683,943900.0
2008-09-29 12:00:00,37.28,37.5,36.5,36.59,1607400.0,28.676,28.8452,28.076,28.1452,1607400.0
2008-09-29 13:00:00,36.56,36.59,32.96,34.46,2888700.0,28.1221,28.1452,25.353,26.5068,2888700.0
2008-09-29 14:00:00,34.51,35.35,33.85,34.25,3716900.0,26.5453,27.1914,26.0376,26.3453,3716900.0
2008-09-29 15:00:00,34.25,35.0,33.8,34.12,4266500.0,26.3453,26.9222,25.9991,26.2453,4266500.0
2008-09-30 09:30:00,34.44,34.51,32.99,33.6,1844400.0,26.4914,26.5453,25.3761,25.8453,1844400.0
2008-09-30 10:00:00,33.63,34.48,33.47,34.12,1930900.0,25.8684,26.5222,25.7453,26.2453,1930900.0
2008-09-30 11:00:00,34.12,34.56,33.93,34.56,1460800.0,26.2453,26.5837,26.0991,26.5837,1460800.0
2008-09-30 12:00:00,34.55,34.56,34.24,34.56,917400.0,26.576,26.5837,26.3376,26.5837,917400.0
2008-09-30 13:00:00,34.56,34.95,34.3,34.38,909500.0,26.5837,26.8837,26.3837,26.4453,909500.0
2008-09-30 14:00:00,34.38,34.68,34.22,34.61,1178700.0,26.4453,26.676,26.3222,26.6222,1178700.0
2008-09-30 15:00:00,34.61,35.68,34.58,35.44,2475700.0,26.6222,27.4452,26.5991,27.2606,2475700.0
2008-10-01 09:30:00,34.91,35.32,34.65,34.72,591400.0,26.9897,27.3067,26.7887,26.8428,591400.0
2008-10-01 10:00:00,34.72,35.49,34.19,34.83,1245300.0,26.8428,27.4381,26.4331,26.9279,1245300.0
2008-10-01 11:00:00,34.82,35.18,34.51,35.03,1069400.0,26.9202,27.1985,26.6805,27.0825,1069400.0
2008-10-01 12:00:00,35.0,35.35,34.9,34.96,797600.0,27.0593,27.3299,26.982,27.0284,797600.0
2008-10-01 13:00:00,34.97,35.25,34.13,34.39,1290000.0,27.0361,27.2526,26.3867,26.5877,1290000.0
2008-10-01 14:00:00,34.4,35.04,34.3,34.98,1122400.0,26.5954,27.0902,26.5181,27.0439,1122400.0
2008-10-01 15:00:00,35.0,35.8,34.75,35.68,1677300.0,27.0593,27.6778,26.866,27.585,1677300.0
2008-10-02 09:30:00,35.3,35.3,34.5,34.9,829400.0,27.2913,27.2913,26.6728,26.982,829400.0
2008-10-02 10:00:00,34.88,34.9,32.82,33.13,2400200.0,26.9665,26.982,25.3739,25.6136,2400200.0
2008-10-02 11:00:00,33.13,33.25,32.22,33.06,1782700.0,25.6136,25.7063,24.91,25.5595,1782700.0
2008-10-02 12:00:00,33.06,33.25,32.64,32.92,1469500.0,25.5595,25.7063,25.2347,25.4512,1469500.0
2008-10-02 13:00:00,32.92,33.09,32.6,32.9,2405400.0,25.4512,25.5826,25.2038,25.4358,2405400.0
2008-10-02 14:00:00,32.9,32.95,32.43,32.55,1999300.0,25.4358,25.4744,25.0724,25.1652,1999300.0
2008-10-02 15:00:00,32.56,32.6,32.0,32.12,3305100.0,25.1729,25.2038,24.7399,24.8327,3305100.0
2008-10-03 09:30:00,33.35,33.45,32.85,33.06,1043700.0,25.7837,25.861,25.3971,25.5595,1043700.0
2008-10-03 10:00:00,33.07,33.25,32.5,32.85,1222900.0,25.5672,25.7063,25.1265,25.3971,1222900.0
2008-10-03 11:00:00,32.87,33.01,32.56,32.82,1098500.0,25.4126,25.5208,25.1729,25.3739,1098500.0
2008-10-03 12:00:00,32.82,33.5,32.75,33.5,1381500.0,25.3739,25.8996,25.3198,25.8996,1381500.0
2008-10-03 13:00:00,33.5,33.5,32.0,32.43,1918100.0,25.8996,25.8996,24.7399,25.0724,1918100.0
2008-10-03 14:00:00,32.43,32.89,31.7,31.94,1684000.0,25.0724,25.428,24.508,24.6936,1684000.0
2008-10-03 15:00:00,31.93,31.98,30.5,30.75,3876500.0,24.6858,24.7245,23.5803,23.7735,3876500.0
2008-10-06 09:30:00,29.83,30.5,29.63,29.74,1525400.0,23.0623,23.5803,22.9076,22.9927,1525400.0
2008-10-06 10:00:00,29.74,29.92,29.0,29.3,2539500.0,22.9927,23.1318,22.4206,22.6525,2539500.0
2008-10-06 11:00:00,29.3,29.95,29.13,29.32,2430400.0,22.6525,23.155,22.5211,22.668,2430400.0
2008-10-06 12:00:00,29.31,29.5,28.0,28.41,2302100.0,22.6602,22.8071,21.6475,21.9644,2302100.0
2008-10-06 13:00:00,28.4,28.76,27.75,27.81,2523900.0,21.9567,22.235,21.4542,21.5006,2523900.0
2008-10-06 14:00:00,27.81,30.63,27.36,27.88,5135700.0,21.5006,23.6808,21.1527,21.5547,5135700.0
2008-10-06 15:00:00,27.88,31.34,27.69,30.79,6006900.0,21.5547,24.2297,21.4078,23.8045,6006900.0
2008-10-07 09:30:00,30.73,32.5,30.26,31.45,3289900.0,23.7581,25.1265,23.3947,24.3147,3289900.0
2008-10-07 10:00:00,31.45,31.54,30.83,31.39,3207100.0,24.3147,24.3843,23.8354,24.2683,3207100.0
2008-10-07 11:00:00,31.38,31.79,31.13,31.27,1884600.0,24.2606,24.5776,24.0673,24.1756,1884600.0
2008-10-07 12:00:00,31.28,31.33,30.22,30.47,2278600.0,24.1833,24.222,23.3638,23.5571,2278600.0
2008-10-07 13:00:00,30.48,30.79,29.32,29.66,2211300.0,23.5648,23.8045,22.668,22.9308,2211300.0
2008-10-07 14:00:00,29.64,30.67,29.6,29.82,1940400.0,22.9154,23.7117,22.8844,23.0545,1940400.0
2008-10-07 15:00:00,29.83,30.12,27.89,29.04,3437800.0,23.0623,23.2865,21.5624,22.4515,3437800.0
2008-10-08 09:30:00,27.0,30.2,27.0,30.03,2448900.0,20.8743,23.3483,20.8743,23.2169,2448900.0
2008-10-08 10:00:00,30.04,30.35,28.5,28.73,2908200.0,23.2246,23.4643,22.034,22.2118,2908200.0
2008-10-08 11:00:00,28.75,29.0,28.0,28.64,2543000.0,22.2273,22.4206,21.6475,22.1422,2543000.0
2008-10-08 12:00:00,28.62,28.94,27.9,28.19,1892000.0,22.1268,22.3742,21.5701,21.7943,1892000.0
2008-10-08 13:00:00,28.17,29.02,28.14,28.99,2311300.0,21.7789,22.436,21.7557,22.4128,2311300.0
2008-10-08 14:00:00,28.99,29.74,28.55,28.93,2076400.0,22.4128,22.9927,22.0727,22.3665,2076400.0
2008-10-08 15:00:00,28.91,29.65,27.0,27.12,4390800.0,22.351,22.9231,20.8743,20.9671,4390800.0
2008-10-09 09:30:00,27.95,28.54,27.4,28.23,2923800.0,21.6088,22.0649,21.1836,21.8253,2923800.0
2008-10-09 10:00:00,28.24,28.26,26.26,26.41,4185300.0,21.833,21.8485,20.3022,20.4182,4185300.0
2008-10-09 11:00:00,26.41,27.02,25.72,26.46,3724100.0,20.4182,20.8898,19.8847,20.4568,3724100.0
2008-10-09 12:00:00,26.47,26.9,26.39,26.76,2246200.0,20.4646,20.797,20.4027,20.6888,2246200.0
2008-10-09 13:00:00,26.76,26.93,26.49,26.62,2426800.0,20.6888,20.8202,20.48,20.5805,2426800.0
2008-10-09 14:00:00,26.61,26.77,25.84,26.02,3193600.0,20.5728,20.6965,19.9775,20.1167,3193600.0
2008-10-09 15:00:00,26.04,26.07,23.33,24.55,7200200.0,20.1321,20.1553,18.037,18.9802,7200200.0
2008-10-10 09:30:00,22.47,24.5,22.0,23.75,5227200.0,17.3721,18.9415,17.0087,18.3617,5227200.0
2008-10-10 10:00:00,23.74,25.0,22.68,22.93,8415700.0,18.3539,19.3281,17.5344,17.7277,8415700.0
2008-10-10 11:00:00,22.95,23.29,20.5,21.49,5928000.0,17.7432,18.006,15.849,16.6144,5928000.0
2008-10-10 12:00:00,21.49,22.67,21.45,21.98,4250200.0,16.6144,17.5267,16.5835,16.9932,4250200.0
2008-10-10 13:00:00,21.96,22.0,20.7,20.88,4726600.0,16.9778,17.0087,16.0037,16.1428,4726600.0
2008-10-10 14:00:00,20.88,22.0,20.63,21.57,3666400.0,16.1428,17.0087,15.9495,16.6763,3666400.0
2008-10-10 15:00:00,21.57,24.0,20.97,23.71,9243700.0,16.6763,18.555,16.2124,18.3308,9243700.0
2008-10-13 09:30:00,24.74,25.0,23.69,24.38,2847200.0,19.1271,19.3281,18.3153,18.8487,2847200.0
2008-10-13 10:00:00,24.39,24.55,23.91,24.4,2411300.0,18.8565,18.9802,18.4854,18.8642,2411300.0
2008-10-13 11:00:00,24.4,24.75,24.26,24.75,1746300.0,18.8642,19.1348,18.756,19.1348,1746300.0
2008-10-13 12:00:00,24.74,25.88,24.7,25.76,2416200.0,19.1271,20.0084,19.0961,19.9157,2416200.0
2008-10-13 13:00:00,25.76,26.1,25.52,25.75,2102500.0,19.9157,20.1785,19.7301,19.9079,2102500.0
2008-10-13 14:00:00,25.76,26.21,25.67,26.17,2168000.0,19.9157,20.2636,19.8461,20.2326,2168000.0
2008-10-13 15:00:00,26.16,28.23,26.11,27.82,6201300.0,20.2249,21.8253,20.1862,21.5083,6201300.0
2008-10-14 09:30:00,29.05,31.64,28.47,29.76,4405300.0,22.4592,24.4616,22.0108,23.0081,4405300.0
2008-10-14 10:00:00,29.76,30.05,28.03,28.32,5209000.0,23.0081,23.2324,21.6706,21.8949,5209000.0
2008-10-14 11:00:00,28.32,29.16,27.5,28.64,2993100.0,21.8949,22.5443,21.2609,22.1422,2993100.0
2008-10-14 12:00:00,28.65,29.28,28.38,28.91,1512900.0,22.15,22.637,21.9412,22.351,1512900.0
2008-10-14 13:00:00,28.93,28.99,27.55,27.82,1499900.0,22.3665,22.4128,21.2995,21.5083,1499900.0
2008-10-14 14:00:00,27.83,27.98,26.7,27.21,2160500.0,21.516,21.632,20.6424,21.0367,2160500.0
2008-10-14 15:00:00,27.21,28.36,27.16,28.14,3421500.0,21.0367,21.9258,20.998,21.7557,3421500.0
2008-10-15 09:30:00,27.1,27.34,25.63,26.17,1950400.0,20.9516,21.1372,19.8151,20.2326,1950400.0
2008-10-15 10:00:00,26.21,26.21,25.04,25.09,2232000.0,20.2636,20.2636,19.359,19.3977,2232000.0
2008-10-15 11:00:00,25.09,25.43,24.72,25.13,2353600.0,19.3977,19.6605,19.1116,19.4286,2353600.0
2008-10-15 12:00:00,25.13,25.9,24.86,25.59,1562200.0,19.4286,20.0239,19.2198,19.7842,1562200.0
2008-10-15 13:00:00,25.58,25.58,24.33,24.81,1745800.0,19.7765,19.7765,18.8101,19.1812,1745800.0
2008-10-15 14:00:00,24.82,25.32,24.6,24.98,1775200.0,19.1889,19.5755,19.0188,19.3126,1775200.0
2008-10-15 15:00:00,24.98,25.7,24.11,24.4,4681500.0,19.3126,19.8693,18.64,18.8642,4681500.0
2008-10-16 09:30:00,24.76,24.88,23.83,24.12,2123900.0,19.1425,19.2353,18.4235,18.6477,2123900.0
2008-10-16 10:00:00,24.11,24.15,22.23,22.33,5411900.0,18.64,18.6709,17.1865,17.2638,5411900.0
2008-10-16 11:00:00,22.33,23.39,22.01,23.26,2896500.0,17.2638,18.0834,17.0164,17.9828,2896500.0
2008-10-16 12:00:00,23.26,24.2,23.0,23.09,2136500.0,17.9828,18.7096,17.7818,17.8514,2136500.0
2008-10-16 13:00:00,23.08,23.28,22.53,22.97,2018800.0,17.8437,17.9983,17.4185,17.7586,2018800.0
2008-10-16 14:00:00,22.98,23.09,22.43,22.94,2180800.0,17.7664,17.8514,17.3412,17.7354,2180800.0
2008-10-16 15:00:00,22.95,23.81,22.89,23.75,4883000.0,17.7432,18.4081,17.6968,18.3617,4883000.0
2008-10-17 09:30:00,22.74,24.54,22.61,24.28,3675000.0,17.5808,18.9724,17.4803,18.7714,3675000.0
2008-10-17 10:00:00,24.27,24.75,23.71,24.34,3479000.0,18.7637,19.1348,18.3308,18.8178,3479000.0
2008-10-17 11:00:00,24.35,24.59,24.0,24.35,1798600.0,18.8256,19.0111,18.555,18.8256,1798600.0
2008-10-17 12:00:00,24.34,24.96,24.34,24.83,1769800.0,18.8178,19.2972,18.8178,19.1967,1769800.0
2008-10-17 13:00:00,24.83,25.44,24.77,25.26,2333900.0,19.1967,19.6683,19.1503,19.5291,2333900.0
2008-10-17 14:00:00,25.25,25.39,24.59,24.6,2614400.0,19.5214,19.6296,19.0111,19.0188,2614400.0
2008-10-17 15:00:00,24.59,24.64,23.09,23.29,4392600.0,19.0111,19.0498,17.8514,18.006,4392600.0
2008-10-20 09:30:00,23.95,24.02,23.0,23.95,1512400.0,18.5163,18.5704,17.7818,18.5163,1512400.0
2008-10-20 10:00:00,23.95,24.09,23.32,23.48,2341900.0,18.5163,18.6245,18.0292,18.1529,2341900.0
2008-10-20 11:00:00,23.51,23.57,22.87,23.44,2519500.0,18.1761,18.2225,17.6813,18.122,2519500.0
2008-10-20 12:00:00,23.44,23.67,23.34,23.5,1529100.0,18.122,18.2998,18.0447,18.1684,1529100.0
2008-10-20 13:00:00,23.5,23.96,23.43,23.54,1532700.0,18.1684,18.524,18.1143,18.1993,1532700.0
2008-10-20 14:00:00,23.53,23.89,23.5,23.79,2098300.0,18.1916,18.4699,18.1684,18.3926,2098300.0
2008-10-20 15:00:00,23.78,24.41,23.7,24.33,3976200.0,18.3849,18.8719,18.323,18.8101,3976200.0
2008-10-21 09:30:00,25.28,25.3,23.75,24.7,5410100.0,19.5446,19.56,18.3617,19.0961,5410100.0
2008-10-21 10:00:00,24.7,25.8,24.52,25.6,5031600.0,19.0961,19.9466,18.957,19.792,5031600.0
2008-10-21 11:00:00,25.61,26.15,25.27,25.37,3517000.0,19.7997,20.2172,19.5368,19.6141,3517000.0
2008-10-21 12:00:00,25.36,25.99,25.24,25.63,2463700.0,19.6064,20.0935,19.5136,19.8151,2463700.0
2008-10-21 13:00:00,25.63,26.9,25.62,26.62,2838800.0,19.8151,20.797,19.8074,20.5805,2838800.0
2008-10-21 14:00:00,26.62,27.08,26.6,26.89,3206700.0,20.5805,20.9362,20.5651,20.7893,3206700.0
2008-10-21 15:00:00,26.9,27.03,26.2,26.3,5780200.0,20.797,20.8975,20.2558,20.3331,5780200.0
2008-10-22 09:30:00,25.15,25.77,25.03,25.38,2769900.0,19.444,19.9234,19.3513,19.6219,2769900.0
2008-10-22 10:00:00,25.36,25.79,25.22,25.57,3021500.0,19.6064,19.9388,19.4982,19.7688,3021500.0
2008-10-22 11:00:00,25.56,25.95,25.35,25.87,1757400.0,19.761,20.0625,19.5987,20.0007,1757400.0
2008-10-22 12:00:00,25.84,26.17,25.73,25.84,1486200.0,19.9775,20.2326,19.8925,19.9775,1486200.0
2008-10-22 13:00:00,25.84,25.84,25.25,25.6,1583100.0,19.9775,19.9775,19.5214,19.792,1583100.0
2008-10-22 14:00:00,25.59,25.84,25.03,25.37,2201900.0,19.7842,19.9775,19.3513,19.6141,2201900.0
2008-10-22 15:00:00,25.37,25.45,24.22,25.12,5322400.0,19.6141,19.676,18.725,19.4209,5322400.0
2008-10-23 09:30:00,25.16,25.2,24.22,24.78,1489800.0,19.4518,19.4827,18.725,19.158,1489800.0
2008-10-23 10:00:00,24.78,25.17,24.31,25.05,1969100.0,19.158,19.4595,18.7946,19.3667,1969100.0
2008-10-23 11:00:00,25.04,25.16,24.69,24.87,1354800.0,19.359,19.4518,19.0884,19.2276,1354800.0
2008-10-23 12:00:00,24.86,24.89,23.6,23.69,1939100.0,19.2198,19.243,18.2457,18.3153,1939100.0
2008-10-23 13:00:00,23.7,24.14,23.47,23.69,1993200.0,18.323,18.6632,18.1452,18.3153,1993200.0
2008-10-23 14:00:00,23.66,23.77,22.98,23.13,2534600.0,18.2921,18.3771,17.7664,17.8823,2534600.0
2008-10-23 15:00:00,23.14,24.79,22.93,24.59,4435100.0,17.8901,19.1657,17.7277,19.0111,4435100.0
2008-10-24 09:30:00,22.58,24.0,22.07,23.76,1931900.0,17.4571,18.555,17.0628,18.3694,1931900.0
2008-10-24 10:00:00,23.77,23.97,23.01,23.22,3204900.0,18.3771,18.5318,17.7896,17.9519,3204900.0
2008-10-24 11:00:00,23.21,23.68,23.1,23.53,2199400.0,17.9442,18.3076,17.8591,18.1916,2199400.0
2008-10-24 12:00:00,23.52,23.67,23.38,23.56,1818000.0,18.1839,18.2998,18.0756,18.2148,1818000.0
2008-10-24 13:00:00,23.56,23.91,23.28,23.28,1440000.0,18.2148,18.4854,17.9983,17.9983,1440000.0
2008-10-24 14:00:00,23.28,24.1,23.22,24.02,2274000.0,17.9983,18.6323,17.9519,18.5704,2274000.0
2008-10-24 15:00:00,24.03,24.74,23.96,24.03,4509600.0,18.5782,19.1271,18.524,18.5782,4509600.0
2008-10-27 09:30:00,23.8,24.79,23.29,24.29,1157500.0,18.4003,19.1657,18.006,18.7792,1157500.0
2008-10-27 10:00:00,24.3,24.38,23.55,24.01,1643900.0,18.7869,18.8487,18.2071,18.5627,1643900.0
2008-10-27 11:00:00,24.01,24.21,23.6,23.83,1208600.0,18.5627,18.7173,18.2457,18.4235,1208600.0
2008-10-27 12:00:00,23.82,24.3,23.82,24.28,959300.0,18.4158,18.7869,18.4158,18.7714,959300.0
2008-10-27 13:00:00,24.27,24.48,24.1,24.13,921400.0,18.7637,18.9261,18.6323,18.6555,921400.0
2008-10-27 14:00:00,24.15,24.24,23.57,23.63,1302400.0,18.6709,18.7405,18.2225,18.2689,1302400.0
2008-10-27 15:00:00,23.63,24.04,22.97,23.05,2360900.0,18.2689,18.5859,17.7586,17.8205,2360900.0
2008-10-28 09:30:00,24.26,24.31,23.42,23.6,1335800.0,18.756,18.7946,18.1065,18.2457,1335800.0
2008-10-28 10:00:00,23.61,23.61,22.34,22.48,2260000.0,18.2534,18.2534,17.2716,17.3798,2260000.0
2008-10-28 11:00:00,22.46,23.61,22.45,23.39,1517900.0,17.3643,18.2534,17.3566,18.0834,1517900.0
2008-10-28 12:00:00,23.38,23.72,23.2,23.67,1066200.0,18.0756,18.3385,17.9365,18.2998,1066200.0
2008-10-28 13:00:00,23.68,23.95,23.21,23.29,1463700.0,18.3076,18.5163,17.9442,18.006,1463700.0
2008-10-28 14:00:00,23.28,24.5,23.24,24.2,2160800.0,17.9983,18.9415,17.9674,18.7096,2160800.0
2008-10-28 15:00:00,24.2,25.68,23.98,25.62,4821600.0,18.7096,19.8538,18.5395,19.8074,4821600.0
2008-10-29 09:30:00,25.29,26.05,24.77,25.32,1791900.0,19.5523,20.1399,19.1503,19.5755,1791900.0
2008-10-29 10:00:00,25.33,25.95,24.88,25.0,2080900.0,19.5832,20.0625,19.2353,19.3281,2080900.0
2008-10-29 11:00:00,25.0,25.2,24.88,25.11,1294200.0,19.3281,19.4827,19.2353,19.4131,1294200.0
2008-10-29 12:00:00,25.14,25.47,24.89,25.25,1436500.0,19.4363,19.6914,19.243,19.5214,1436500.0
2008-10-29 13:00:00,25.24,25.73,25.11,25.51,1389500.0,19.5136,19.8925,19.4131,19.7224,1389500.0
2008-10-29 14:00:00,25.52,25.82,24.75,25.31,2917600.0,19.7301,19.962,19.1348,19.5677,2917600.0
2008-10-29 15:00:00,25.31,26.73,25.02,25.1,5446600.0,19.5677,20.6656,19.3435,19.4054,5446600.0
2008-10-30 09:30:00,25.57,26.22,25.55,25.79,1004700.0,19.7688,20.2713,19.7533,19.9388,1004700.0
2008-10-30 10:00:00,25.78,26.58,25.52,26.23,2594000.0,19.9311,20.5496,19.7301,20.279,2594000.0
2008-10-30 11:00:00,26.23,26.77,26.0,26.2,3905600.0,20.279,20.6965,20.1012,20.2558,3905600.0
2008-10-30 12:00:00,26.2,26.24,25.75,25.75,1688700.0,20.2558,20.2868,19.9079,19.9079,1688700.0
2008-10-30 13:00:00,25.75,25.98,25.61,25.78,1072600.0,19.9079,20.0857,19.7997,19.9311,1072600.0
2008-10-30 14:00:00,25.78,26.12,25.71,25.97,1566800.0,19.9311,20.194,19.877,20.078,1566800.0
2008-10-30 15:00:00,25.98,26.21,25.5,26.1,3518800.0,20.0857,20.2636,19.7146,20.1785,3518800.0
2008-10-31 09:30:00,25.74,26.3,25.6,26.03,1514700.0,19.9002,20.3331,19.792,20.1244,1514700.0
2008-10-31 10:00:00,26.02,26.77,25.96,26.73,2964800.0,20.1167,20.6965,20.0703,20.6656,2964800.0
2008-10-31 11:00:00,26.73,27.93,26.69,27.21,2471100.0,20.6656,21.5933,20.6347,21.0367,2471100.0
2008-10-31 12:00:00,27.22,27.68,26.96,27.45,1286200.0,21.0444,21.4001,20.8434,21.2222,1286200.0
2008-10-31 13:00:00,27.45,27.93,27.37,27.51,1353100.0,21.2222,21.5933,21.1604,21.2686,1353100.0
2008-10-31 14:00:00,27.53,27.75,27.24,27.25,1460200.0,21.2841,21.4542,21.0599,21.0676,1460200.0
2008-10-31 15:00:00,27.25,27.63,26.88,27.56,3587200.0,21.0676,21.3614,20.7816,21.3073,3587200.0
2008-11-03 09:30:00,27.31,28.39,27.16,28.13,1305300.0,21.114,21.949,20.998,21.748,1305300.0
2008-11-03 10:00:00,28.13,28.51,27.99,28.16,1756800.0,21.748,22.0417,21.6397,21.7712,1756800.0
2008-11-03 11:00:00,28.16,28.23,27.68,28.15,1452200.0,21.7712,21.8253,21.4001,21.7634,1452200.0
2008-11-03 12:00:00,28.16,28.45,28.03,28.1,1114300.0,21.7712,21.9954,21.6706,21.7248,1114300.0
2008-11-03 13:00:00,28.09,28.56,28.01,28.13,1470100.0,21.717,22.0804,21.6552,21.748,1470100.0
2008-11-03 14:00:00,28.13,28.62,28.03,28.23,2134400.0,21.748,22.1268,21.6706,21.8253,2134400.0
2008-11-03 15:00:00,28.22,28.66,28.1,28.32,2593200.0,21.8175,22.1577,21.7248,21.8949,2593200.0
2008-11-04 09:30:00,29.26,29.44,28.61,28.98,1742300.0,22.6216,22.7607,22.1191,22.4051,1742300.0
2008-11-04 10:00:00,28.99,30.26,28.66,30.04,2679300.0,22.4128,23.3947,22.1577,23.2246,2679300.0
2008-11-04 11:00:00,30.05,30.18,29.67,29.71,1562100.0,23.2324,23.3329,22.9386,22.9695,1562100.0
2008-11-04 12:00:00,29.72,29.89,29.37,29.46,1241600.0,22.9772,23.1087,22.7066,22.7762,1241600.0
2008-11-04 13:00:00,29.44,29.89,29.38,29.41,1206500.0,22.7607,23.1087,22.7144,22.7376,1206500.0
2008-11-04 14:00:00,29.4,29.55,29.15,29.33,1779400.0,22.7298,22.8458,22.5365,22.6757,1779400.0
2008-11-04 15:00:00,29.33,30.0,28.98,29.84,3977800.0,22.6757,23.1937,22.4051,23.07,3977800.0
2008-11-05 09:30:00,29.0,29.47,28.85,28.96,1032100.0,22.4206,22.7839,22.3046,22.3896,1032100.0
2008-11-05 10:00:00,28.96,29.83,28.89,29.53,1560900.0,22.3896,23.0623,22.3355,22.8303,1560900.0
2008-11-05 11:00:00,29.54,29.73,28.85,29.09,1581100.0,22.8381,22.985,22.3046,22.4902,1581100.0
2008-11-05 12:00:00,29.09,29.27,28.48,28.74,1081400.0,22.4902,22.6293,22.0185,22.2196,1081400.0
2008-11-05 13:00:00,28.74,29.02,28.59,28.64,985900.0,22.2196,22.436,22.1036,22.1422,985900.0
2008-11-05 14:00:00,28.63,28.71,28.28,28.5,1361400.0,22.1345,22.1964,21.8639,22.034,1361400.0
2008-11-05 15:00:00,28.51,28.67,27.58,27.77,3936500.0,22.0417,22.1654,21.3227,21.4696,3936500.0
2008-11-06 09:30:00,27.5,27.81,26.36,26.67,2064100.0,21.2609,21.5006,20.3795,20.6192,2064100.0
2008-11-06 10:00:00,26.67,26.72,26.0,26.06,3439000.0,20.6192,20.6579,20.1012,20.1476,3439000.0
2008-11-06 11:00:00,26.06,26.17,25.24,25.7,2355100.0,20.1476,20.2326,19.5136,19.8693,2355100.0
2008-11-06 12:00:00,25.7,25.91,25.0,25.24,2059300.0,19.8693,20.0316,19.3281,19.5136,2059300.0
2008-11-06 13:00:00,25.24,25.53,24.96,25.48,3021800.0,19.5136,19.7378,19.2972,19.6992,3021800.0
2008-11-06 14:00:00,25.49,25.59,25.02,25.22,2138200.0,19.7069,19.7842,19.3435,19.4982,2138200.0
2008-11-06 15:00:00,25.21,25.32,24.55,25.01,4832900.0,19.4904,19.5755,18.9802,19.3358,4832900.0
2008-11-07 09:30:00,25.14,25.44,24.53,24.58,1231500.0,19.4363,19.6683,18.9647,19.0034,1231500.0
2008-11-07 10:00:00,24.58,25.17,24.53,24.7,3084800.0,19.0034,19.4595,18.9647,19.0961,3084800.0
2008-11-07 11:00:00,24.7,24.93,24.3,24.91,1688700.0,19.0961,19.274,18.7869,19.2585,1688700.0
2008-11-07 12:00:00,24.9,25.0,24.66,24.89,1141900.0,19.2508,19.3281,19.0652,19.243,1141900.0
2008-11-07 13:00:00,24.91,25.11,24.74,25.08,845700.0,19.2585,19.4131,19.1271,19.3899,845700.0
2008-11-07 14:00:00,25.09,25.43,24.72,24.75,1267400.0,19.3977,19.6605,19.1116,19.1348,1267400.0
2008-11-07 15:00:00,24.73,25.58,24.58,25.57,3040700.0,19.1193,19.7765,19.0034,19.7688,3040700.0
2008-11-10 09:30:00,25.92,26.04,25.1,25.15,1140600.0,20.0394,20.1321,19.4054,19.444,1140600.0
2008-11-10 10:00:00,25.16,25.59,24.83,25.02,1234900.0,19.4518,19.7842,19.1967,19.3435,1234900.0
2008-11-10 11:00:00,25.03,25.1,24.45,24.54,955200.0,19.3513,19.4054,18.9029,18.9724,955200.0
2008-11-10 12:00:00,24.55,24.55,23.95,24.16,1627400.0,18.9802,18.9802,18.5163,18.6787,1627400.0
2008-11-10 13:00:00,24.16,24.43,24.02,24.34,963600.0,18.6787,18.8874,18.5704,18.8178,963600.0
2008-11-10 14:00:00,24.33,24.49,23.87,23.92,1334800.0,18.8101,18.9338,18.4545,18.4931,1334800.0
2008-11-10 15:00:00,23.91,24.09,23.5,24.03,3634000.0,18.4854,18.6245,18.1684,18.5782,3634000.0
2008-11-11 09:30:00,23.48,23.5,22.0,22.12,3476700.0,18.1529,18.1684,17.0087,17.1015,3476700.0
2008-11-11 10:00:00,22.12,23.12,22.07,22.65,2866800.0,17.1015,17.8746,17.0628,17.5112,2866800.0
2008-11-11 11:00:00,22.65,22.78,22.5,22.54,1783300.0,17.5112,17.6117,17.3953,17.4262,1783300.0
2008-11-11 12:00:00,22.53,22.71,22.26,22.68,1498000.0,17.4185,17.5576,17.2097,17.5344,1498000.0
2008-11-11 13:00:00,22.69,23.02,22.3,22.96,1631600.0,17.5422,17.7973,17.2406,17.7509,1631600.0
2008-11-11 14:00:00,22.96,23.43,22.27,22.29,2876000.0,17.7509,18.1143,17.2175,17.2329,2876000.0
2008-11-11 15:00:00,22.28,22.65,22.02,22.43,4256700.0,17.2252,17.5112,17.0242,17.3412,4256700.0
2008-11-12 09:30:00,20.89,21.07,20.25,20.77,5295700.0,16.1505,16.2897,15.6557,16.0578,5295700.0
2008-11-12 10:00:00,20.76,21.25,20.3,20.55,6504200.0,16.05,16.4289,15.6944,15.8877,6504200.0
2008-11-12 11:00:00,20.55,21.0,20.48,20.52,4867500.0,15.8877,16.2356,15.8336,15.8645,4867500.0
2008-11-12 12:00:00,20.52,20.83,20.49,20.59,2616800.0,15.8645,16.1042,15.8413,15.9186,2616800.0
2008-11-12 13:00:00,20.6,20.7,20.27,20.39,2896700.0,15.9263,16.0037,15.6712,15.764,2896700.0
2008-11-12 14:00:00,20.38,20.59,20.02,20.03,4231100.0,15.7563,15.9186,15.4779,15.4857,4231100.0
2008-11-12 15:00:00,20.03,20.35,19.75,20.07,7463700.0,15.4857,15.7331,15.2692,15.5166,7463700.0
2008-11-13 09:30:00,19.85,20.5,19.09,19.44,3390600.0,15.3465,15.849,14.7589,15.0295,3390600.0
2008-11-13 10:00:00,19.44,19.55,18.58,18.72,4322300.0,15.0295,15.1146,14.3646,14.4729,4322300.0
2008-11-13 11:00:00,18.71,18.85,17.7,18.21,5463500.0,14.4651,14.5734,13.6843,14.0786,5463500.0
2008-11-13 12:00:00,18.21,18.28,16.55,16.74,5753700.0,14.0786,14.1327,12.7952,12.9421,5753700.0
2008-11-13 13:00:00,16.73,19.1,16.72,18.46,8751000.0,12.9344,14.7667,12.9266,14.2719,8751000.0
2008-11-13 14:00:00,18.46,19.84,18.3,19.17,5468900.0,14.2719,15.3388,14.1482,14.8208,5468900.0
2008-11-13 15:00:00,19.17,21.64,18.5,20.85,10764500.0,14.8208,16.7304,14.3028,16.1196,10764500.0
2008-11-14 09:30:00,20.0,20.99,19.89,20.7,2983100.0,15.4625,16.2279,15.3774,16.0037,2983100.0
2008-11-14 10:00:00,20.7,20.82,19.79,20.0,3748000.0,16.0037,16.0964,15.3001,15.4625,3748000.0
2008-11-14 11:00:00,19.99,20.27,19.66,19.93,2200800.0,15.4547,15.6712,15.1996,15.4083,2200800.0
2008-11-14 12:00:00,19.94,20.38,19.69,20.26,2300000.0,15.4161,15.7563,15.2228,15.6635,2300000.0
2008-11-14 13:00:00,20.26,20.39,19.81,20.27,1585900.0,15.6635,15.764,15.3156,15.6712,1585900.0
2008-11-14 14:00:00,20.28,21.25,20.24,21.25,3092800.0,15.6789,16.4289,15.648,16.4289,3092800.0
2008-11-14 15:00:00,21.25,21.5,19.83,19.95,4877100.0,16.4289,16.6221,15.331,15.4238,4877100.0
2008-11-17 09:30:00,19.65,20.1,19.35,20.01,1705700.0,15.1919,15.5398,14.9599,15.4702,1705700.0
2008-11-17 10:00:00,20.01,20.01,19.18,19.55,2162200.0,15.4702,15.4702,14.8285,15.1146,2162200.0
2008-11-17 11:00:00,19.55,20.1,19.53,20.04,2226800.0,15.1146,15.5398,15.0991,15.4934,2226800.0
2008-11-17 12:00:00,20.04,20.53,19.92,20.08,2368200.0,15.4934,15.8722,15.4006,15.5243,2368200.0
2008-11-17 13:00:00,20.08,20.11,19.66,19.94,1341300.0,15.5243,15.5475,15.1996,15.4161,1341300.0
2008-11-17 14:00:00,19.93,20.19,19.65,19.8,1800700.0,15.4083,15.6094,15.1919,15.3078,1800700.0
2008-11-17 15:00:00,19.8,20.34,19.24,19.35,3909900.0,15.3078,15.7253,14.8749,14.9599,3909900.0
2008-11-18 09:30:00,18.95,19.77,18.76,19.39,1818700.0,14.6507,15.2846,14.5038,14.9909,1818700.0
2008-11-18 10:00:00,19.4,19.86,19.01,19.79,2330500.0,14.9986,15.3542,14.6971,15.3001,2330500.0
2008-11-18 11:00:00,19.78,19.91,19.49,19.9,1671300.0,15.2924,15.3929,15.0682,15.3852,1671300.0
2008-11-18 12:00:00,19.89,20.18,19.5,19.6,1928700.0,15.3774,15.6016,15.0759,15.1532,1928700.0
2008-11-18 13:00:00,19.6,19.6,18.68,19.09,2244300.0,15.1532,15.1532,14.4419,14.7589,2244300.0
2008-11-18 14:00:00,19.08,19.09,18.49,18.56,3056800.0,14.7512,14.7589,14.295,14.3492,3056800.0
2008-11-18 15:00:00,18.56,19.55,18.5,19.44,6036200.0,14.3492,15.1146,14.3028,15.0295,6036200.0
2008-11-19 09:30:00,18.96,19.63,18.71,19.39,1450600.0,14.6584,15.1764,14.4651,14.9909,1450600.0
2008-11-19 10:00:00,19.38,19.58,18.7,18.81,2588800.0,14.9831,15.1378,14.4574,14.5424,2588800.0
2008-11-19 11:00:00,18.8,19.27,18.5,18.93,2596700.0,14.5347,14.8981,14.3028,14.6352,2596700.0
2008-11-19 12:00:00,18.93,19.04,18.54,18.97,2128500.0,14.6352,14.7203,14.3337,14.6661,2128500.0
2008-11-19 13:00:00,18.97,19.37,18.87,19.15,2333500.0,14.6661,14.9754,14.5888,14.8053,2333500.0
2008-11-19 14:00:00,19.15,19.44,18.93,19.37,3672900.0,14.8053,15.0295,14.6352,14.9754,3672900.0
2008-11-19 15:00:00,19.36,19.58,18.63,18.7,6888600.0,14.9677,15.1378,14.4033,14.4574,6888600.0
2008-11-20 09:30:00,18.44,18.65,17.9,18.09,2495700.0,14.2564,14.4187,13.8389,13.9858,2495700.0
2008-11-20 10:00:00,18.1,18.92,17.91,18.68,4332200.0,13.9935,14.6275,13.8466,14.4419,4332200.0
2008-11-20 11:00:00,18.68,18.95,18.23,18.26,1954500.0,14.4419,14.6507,14.094,14.1172,1954500.0
2008-11-20 12:00:00,18.25,19.14,18.01,18.54,2195400.0,14.1095,14.7976,13.9239,14.3337,2195400.0
2008-11-20 13:00:00,18.53,18.63,18.0,18.41,2013500.0,14.326,14.4033,13.9162,14.2332,2013500.0
2008-11-20 14:00:00,18.41,18.5,17.5,17.67,2172600.0,14.2332,14.3028,13.5297,13.6611,2172600.0
2008-11-20 15:00:00,17.66,17.9,16.93,17.23,7652200.0,13.6534,13.8389,13.089,13.3209,7652200.0
2008-11-21 09:30:00,18.42,18.43,17.41,17.56,2789000.0,14.2409,14.2487,13.4601,13.576,2789000.0
2008-11-21 10:00:00,17.56,17.57,16.78,16.85,4010600.0,13.576,13.5838,12.973,13.0271,4010600.0
2008-11-21 11:00:00,16.84,17.28,16.55,16.76,3671200.0,13.0194,13.3596,12.7952,12.9575,3671200.0
2008-11-21 12:00:00,16.77,17.63,16.66,17.46,2700000.0,12.9653,13.6302,12.8802,13.4987,2700000.0
2008-11-21 13:00:00,17.46,17.56,17.0,17.04,2247700.0,13.4987,13.576,13.1431,13.174,2247700.0
2008-11-21 14:00:00,17.04,17.48,16.9,17.1,3775300.0,13.174,13.5142,13.0658,13.2204,3775300.0
2008-11-21 15:00:00,17.08,19.03,17.05,18.72,10191400.0,13.2049,14.7125,13.1818,14.4729,10191400.0
2008-11-24 09:30:00,19.19,19.57,18.48,19.2,2175400.0,14.8362,15.13,14.2873,14.844,2175400.0
2008-11-24 10:00:00,19.19,20.2,19.0,19.97,3380200.0,14.8362,15.6171,14.6893,15.4393,3380200.0
2008-11-24 11:00:00,19.97,20.18,19.78,20.05,2075300.0,15.4393,15.6016,15.2924,15.5011,2075300.0
2008-11-24 12:00:00,20.05,20.25,19.7,20.23,2103500.0,15.5011,15.6557,15.2305,15.6403,2103500.0
2008-11-24 13:00:00,20.23,20.43,19.83,20.43,1561000.0,15.6403,15.7949,15.331,15.7949,1561000.0
2008-11-24 14:00:00,20.43,20.68,20.07,20.38,2293300.0,15.7949,15.9882,15.5166,15.7563,2293300.0
2008-11-24 15:00:00,20.38,21.82,20.28,20.91,7575800.0,15.7563,16.8695,15.6789,16.166,7575800.0
2008-11-25 09:30:00,21.91,22.45,20.61,21.48,3231600.0,16.9391,17.3566,15.9341,16.6067,3231600.0
2008-11-25 10:00:00,21.48,22.0,20.77,20.97,4088700.0,16.6067,17.0087,16.0578,16.2124,4088700.0
2008-11-25 11:00:00,20.96,21.4,20.77,20.91,1856800.0,16.2047,16.5448,16.0578,16.166,1856800.0
2008-11-25 12:00:00,20.91,21.02,20.46,20.68,1943400.0,16.166,16.2511,15.8181,15.9882,1943400.0
2008-11-25 13:00:00,20.66,20.98,20.3,20.73,1895100.0,15.9727,16.2201,15.6944,16.0268,1895100.0
2008-11-25 14:00:00,20.72,21.26,20.38,21.24,1872000.0,16.0191,16.4366,15.7563,16.4211,1872000.0
2008-11-25 15:00:00,21.25,21.8,21.14,21.53,6091800.0,16.4289,16.8541,16.3438,16.6453,6091800.0
2008-11-26 09:30:00,20.91,21.19,20.65,21.08,1080500.0,16.166,16.3825,15.965,16.2974,1080500.0
2008-11-26 10:00:00,21.08,21.4,20.76,21.25,1584500.0,16.2974,16.5448,16.05,16.4289,1584500.0
2008-11-26 11:00:00,21.26,21.76,21.04,21.51,1481100.0,16.4366,16.8232,16.2665,16.6299,1481100.0
2008-11-26 12:00:00,21.51,21.79,21.3,21.73,1095500.0,16.6299,16.8464,16.4675,16.8,1095500.0
2008-11-26 13:00:00,21.74,21.8,21.4,21.52,990600.0,16.8077,16.8541,16.5448,16.6376,990600.0
2008-11-26 14:00:00,21.51,22.45,21.35,22.41,1821800.0,16.6299,17.3566,16.5062,17.3257,1821800.0
2008-11-26 15:00:00,22.41,22.53,22.1,22.3,3154800.0,17.3257,17.4185,17.086,17.2406,3154800.0
2008-11-28 09:30:00,22.22,22.87,21.79,22.56,976400.0,17.1788,17.6813,16.8464,17.4417,976400.0
2008-11-28 10:00:00,22.56,22.89,22.24,22.8,1382900.0,17.4417,17.6968,17.1943,17.6272,1382900.0
2008-11-28 11:00:00,22.8,23.1,22.76,23.1,1205800.0,17.6272,17.8591,17.5963,17.8591,1205800.0
2008-11-28 12:00:00,23.1,23.36,22.9,23.28,2166900.0,17.8591,18.0602,17.7045,17.9983,2166900.0
2008-11-28 13:00:00,23.31,23.31,23.2,23.2,1208200.0,18.0215,18.0215,17.9365,17.9365,1208200.0
2008-11-28 14:00:00,23.2,23.2,23.2,23.2,0.0,17.9365,17.9365,17.9365,17.9365,0.0
2008-11-28 15:00:00,23.2,23.2,23.2,23.2,0.0,17.9365,17.9365,17.9365,17.9365,0.0
2008-12-01 09:30:00,22.2,22.72,21.13,21.14,1577100.0,17.1633,17.5654,16.3361,16.3438,1577100.0
2008-12-01 10:00:00,21.16,21.48,20.8,20.8,2348500.0,16.3593,16.6067,16.081,16.081,2348500.0
2008-12-01 11:00:00,20.8,20.91,20.53,20.74,1419600.0,16.081,16.166,15.8722,16.0346,1419600.0
2008-12-01 12:00:00,20.74,20.75,20.38,20.5,1430400.0,16.0346,16.0423,15.7563,15.849,1430400.0
2008-12-01 13:00:00,20.5,20.63,20.31,20.53,1303400.0,15.849,15.9495,15.7021,15.8722,1303400.0
2008-12-01 14:00:00,20.53,20.77,20.28,20.62,2368200.0,15.8722,16.0578,15.6789,15.9418,2368200.0
2008-12-01 15:00:00,20.61,20.69,19.37,19.64,5875600.0,15.9341,15.9959,14.9754,15.1841,5875600.0
2008-12-02 09:30:00,20.15,20.25,19.44,19.92,1831500.0,15.5784,15.6557,15.0295,15.4006,1831500.0
2008-12-02 10:00:00,19.92,20.88,19.79,20.46,2519500.0,15.4006,16.1428,15.3001,15.8181,2519500.0
2008-12-02 11:00:00,20.45,20.81,20.31,20.72,1779200.0,15.8104,16.0887,15.7021,16.0191,1779200.0
2008-12-02 12:00:00,20.72,20.88,20.33,20.59,1038500.0,16.0191,16.1428,15.7176,15.9186,1038500.0
2008-12-02 13:00:00,20.59,20.62,19.99,20.02,1155000.0,15.9186,15.9418,15.4547,15.4779,1155000.0
2008-12-02 14:00:00,20.03,20.27,19.65,20.25,1785500.0,15.4857,15.6712,15.1919,15.6557,1785500.0
2008-12-02 15:00:00,20.26,20.86,19.74,20.8,4004600.0,15.6635,16.1274,15.2615,16.081,4004600.0
2008-12-03 09:30:00,20.04,20.4,19.98,20.09,1161100.0,15.4934,15.7717,15.447,15.532,1161100.0
2008-12-03 10:00:00,20.05,21.44,19.96,21.4,1785100.0,15.5011,16.5758,15.4315,16.5448,1785100.0
2008-12-03 11:00:00,21.4,21.73,21.11,21.38,1752900.0,16.5448,16.8,16.3206,16.5294,1752900.0
2008-12-03 12:00:00,21.38,21.41,20.98,21.1,1546600.0,16.5294,16.5526,16.2201,16.3129,1546600.0
2008-12-03 13:00:00,21.11,21.12,20.44,20.54,1029000.0,16.3206,16.3284,15.8026,15.88,1029000.0
2008-12-03 14:00:00,20.54,21.67,20.5,21.27,1664300.0,15.88,16.7536,15.849,16.4443,1664300.0
2008-12-03 15:00:00,21.26,22.19,21.1,21.93,4121200.0,16.4366,17.1556,16.3129,16.9546,4121200.0
2008-12-04 09:30:00,21.26,21.98,21.26,21.81,1127700.0,16.4366,16.9932,16.4366,16.8618,1127700.0
2008-12-04 10:00:00,21.81,22.03,21.68,21.84,2445200.0,16.8618,17.0319,16.7613,16.885,2445200.0
2008-12-04 11:00:00,21.84,22.0,21.53,21.75,2188300.0,16.885,17.0087,16.6453,16.8154,2188300.0
2008-12-04 12:00:00,21.74,22.13,21.56,22.03,1207400.0,16.8077,17.1092,16.6685,17.0319,1207400.0
2008-12-04 13:00:00,22.02,22.21,21.61,22.16,1151500.0,17.0242,17.1711,16.7072,17.1324,1151500.0
2008-12-04 14:00:00,22.17,22.42,21.81,21.84,1639700.0,17.1401,17.3334,16.8618,16.885,1639700.0
2008-12-04 15:00:00,21.83,21.87,20.55,20.84,3619400.0,16.8773,16.9082,15.8877,16.1119,3619400.0
2008-12-05 09:30:00,20.53,20.96,20.31,20.45,1455400.0,15.8722,16.2047,15.7021,15.8104,1455400.0
2008-12-05 10:00:00,20.45,20.65,20.18,20.55,2191300.0,15.8104,15.965,15.6016,15.8877,2191300.0
2008-12-05 11:00:00,20.55,20.93,20.36,20.85,1139700.0,15.8877,16.1815,15.7408,16.1196,1139700.0
2008-12-05 12:00:00,20.85,21.0,20.33,20.42,1390600.0,16.1196,16.2356,15.7176,15.7872,1390600.0
2008-12-05 13:00:00,20.42,20.81,20.37,20.58,1845600.0,15.7872,16.0887,15.7485,15.9109,1845600.0
2008-12-05 14:00:00,20.58,21.44,20.45,21.31,2133100.0,15.9109,16.5758,15.8104,16.4753,2133100.0
2008-12-05 15:00:00,21.29,22.26,21.0,22.0,4974600.0,16.4598,17.2097,16.2356,17.0087,4974600.0
2008-12-08 09:30:00,22.6,23.66,22.37,23.32,1990200.0,17.4726,18.2921,17.2948,18.0292,1990200.0
2008-12-08 10:00:00,23.33,24.12,23.04,24.07,2671700.0,18.037,18.6477,17.8128,18.6091,2671700.0
2008-12-08 11:00:00,24.06,24.17,23.5,23.65,2195200.0,18.6013,18.6864,18.1684,18.2844,2195200.0
2008-12-08 12:00:00,23.65,24.0,23.61,23.86,1728400.0,18.2844,18.555,18.2534,18.4467,1728400.0
2008-12-08 13:00:00,23.86,24.0,23.48,23.68,1906800.0,18.4467,18.555,18.1529,18.3076,1906800.0
2008-12-08 14:00:00,23.69,24.5,23.64,24.48,1883400.0,18.3153,18.9415,18.2766,18.9261,1883400.0
2008-12-08 15:00:00,24.48,24.86,24.29,24.51,5084000.0,18.9261,19.2198,18.7792,18.9493,5084000.0
2008-12-09 09:30:00,24.01,24.11,23.32,23.48,1227100.0,18.5627,18.64,18.0292,18.1529,1227100.0
2008-12-09 10:00:00,23.46,24.39,23.46,24.12,2067800.0,18.1375,18.8565,18.1375,18.6477,2067800.0
2008-12-09 11:00:00,24.12,24.27,23.8,24.13,1321200.0,18.6477,18.7637,18.4003,18.6555,1321200.0
2008-12-09 12:00:00,24.12,24.34,23.96,24.07,1060600.0,18.6477,18.8178,18.524,18.6091,1060600.0
2008-12-09 13:00:00,24.07,24.19,23.93,23.99,1110400.0,18.6091,18.7019,18.5008,18.5472,1110400.0
2008-12-09 14:00:00,23.98,24.0,23.22,23.6,1855100.0,18.5395,18.555,17.9519,18.2457,1855100.0
2008-12-09 15:00:00,23.61,23.82,23.08,23.29,3850200.0,18.2534,18.4158,17.8437,18.006,3850200.0
2008-12-10 09:30:00,22.38,22.55,21.54,21.58,2658900.0,17.3025,17.4339,16.6531,16.684,2658900.0
2008-12-10 10:00:00,21.58,22.46,21.5,21.72,2640800.0,16.684,17.3643,16.6221,16.7922,2640800.0
2008-12-10 11:00:00,21.72,22.05,21.58,21.82,1551400.0,16.7922,17.0474,16.684,16.8695,1551400.0
2008-12-10 12:00:00,21.84,21.88,21.1,21.18,1580600.0,16.885,16.9159,16.3129,16.3748,1580600.0
2008-12-10 13:00:00,21.18,21.37,20.61,20.73,1935700.0,16.3748,16.5216,15.9341,16.0268,1935700.0
2008-12-10 14:00:00,20.74,21.07,20.46,21.0,2280700.0,16.0346,16.2897,15.8181,16.2356,2280700.0
2008-12-10 15:00:00,21.01,21.73,20.95,21.53,4091400.0,16.2433,16.8,16.1969,16.6453,4091400.0
2008-12-11 09:30:00,21.01,21.25,20.58,21.0,1520900.0,16.2433,16.4289,15.9109,16.2356,1520900.0
2008-12-11 10:00:00,21.02,21.44,20.8,20.86,1733000.0,16.2511,16.5758,16.081,16.1274,1733000.0
2008-12-11 11:00:00,20.85,20.93,20.42,20.89,1427600.0,16.1196,16.1815,15.7872,16.1505,1427600.0
2008-12-11 12:00:00,20.9,21.03,20.77,20.96,1568300.0,16.1583,16.2588,16.0578,16.2047,1568300.0
2008-12-11 13:00:00,20.96,21.07,20.8,20.86,1550700.0,16.2047,16.2897,16.081,16.1274,1550700.0
2008-12-11 14:00:00,20.86,20.96,20.45,20.48,2003300.0,16.1274,16.2047,15.8104,15.8336,2003300.0
2008-12-11 15:00:00,20.48,20.48,19.95,20.16,4641600.0,15.8336,15.8336,15.4238,15.5862,4641600.0
2008-12-12 09:30:00,19.36,20.11,18.33,20.0,2846700.0,14.9677,15.5475,14.1713,15.4625,2846700.0
2008-12-12 10:00:00,20.0,20.36,19.87,20.25,2735500.0,15.4625,15.7408,15.362,15.6557,2735500.0
2008-12-12 11:00:00,20.25,20.35,20.0,20.08,1489500.0,15.6557,15.7331,15.4625,15.5243,1489500.0
2008-12-12 12:00:00,20.09,20.64,20.04,20.53,1291600.0,15.532,15.9573,15.4934,15.8722,1291600.0
2008-12-12 13:00:00,20.53,20.64,19.99,20.12,1584600.0,15.8722,15.9573,15.4547,15.5552,1584600.0
2008-12-12 14:00:00,20.12,20.37,19.6,20.25,2032200.0,15.5552,15.7485,15.1532,15.6557,2032200.0
2008-12-12 15:00:00,20.25,20.5,19.92,20.31,2795100.0,15.6557,15.849,15.4006,15.7021,2795100.0
2008-12-15 09:30:00,20.4,20.68,19.48,19.54,1072300.0,15.7717,15.9882,15.0604,15.1068,1072300.0
2008-12-15 10:00:00,19.53,19.81,19.32,19.5,1884300.0,15.0991,15.3156,14.9367,15.0759,1884300.0
2008-12-15 11:00:00,19.49,20.29,19.4,19.89,1960500.0,15.0682,15.6867,14.9986,15.3774,1960500.0
2008-12-15 12:00:00,19.9,20.19,19.78,20.0,751700.0,15.3852,15.6094,15.2924,15.4625,751700.0
2008-12-15 13:00:00,20.0,20.18,19.82,20.0,1372300.0,15.4625,15.6016,15.3233,15.4625,1372300.0
2008-12-15 14:00:00,20.0,20.11,19.27,19.27,2346200.0,15.4625,15.5475,14.8981,14.8981,2346200.0
2008-12-15 15:00:00,19.27,19.56,19.06,19.35,4346000.0,14.8981,15.1223,14.7357,14.9599,4346000.0
2008-12-16 09:30:00,19.64,19.8,19.0,19.45,1404200.0,15.1841,15.3078,14.6893,15.0372,1404200.0
2008-12-16 10:00:00,19.45,19.61,19.09,19.33,2063900.0,15.0372,15.1609,14.7589,14.9445,2063900.0
2008-12-16 11:00:00,19.34,19.4,19.21,19.32,1343500.0,14.9522,14.9986,14.8517,14.9367,1343500.0
2008-12-16 12:00:00,19.33,19.45,19.2,19.2,2191100.0,14.9445,15.0372,14.844,14.844,2191100.0
2008-12-16 13:00:00,19.21,19.26,19.01,19.04,1337800.0,14.8517,14.8904,14.6971,14.7203,1337800.0
2008-12-16 14:00:00,19.03,19.65,19.0,19.5,4132400.0,14.7125,15.1919,14.6893,15.0759,4132400.0
2008-12-16 15:00:00,19.51,20.2,19.43,20.04,7398900.0,15.0836,15.6171,15.0218,15.4934,7398900.0
2008-12-17 09:30:00,19.41,19.86,19.2,19.68,1338400.0,15.0063,15.3542,14.844,15.2151,1338400.0
2008-12-17 10:00:00,19.69,19.8,19.37,19.79,1726700.0,15.2228,15.3078,14.9754,15.3001,1726700.0
2008-12-17 11:00:00,19.8,19.82,19.55,19.78,1393500.0,15.3078,15.3233,15.1146,15.2924,1393500.0
2008-12-17 12:00:00,19.79,20.13,19.69,20.04,1142600.0,15.3001,15.563,15.2228,15.4934,1142600.0
2008-12-17 13:00:00,20.03,20.43,19.93,20.24,967200.0,15.4857,15.7949,15.4083,15.648,967200.0
2008-12-17 14:00:00,20.25,20.32,19.71,19.96,1773000.0,15.6557,15.7099,15.2383,15.4315,1773000.0
2008-12-17 15:00:00,19.96,20.13,19.7,19.78,2974600.0,15.4315,15.563,15.2305,15.2924,2974600.0
2008-12-18 09:30:00,20.05,20.19,19.61,19.64,958400.0,15.5011,15.6094,15.1609,15.1841,958400.0
2008-12-18 10:00:00,19.65,20.01,19.63,19.94,1528500.0,15.1919,15.4702,15.1764,15.4161,1528500.0
2008-12-18 11:00:00,19.93,20.03,19.65,19.97,1171200.0,15.4083,15.4857,15.1919,15.4393,1171200.0
2008-12-18 12:00:00,19.97,20.01,19.75,19.89,1182500.0,15.4393,15.4702,15.2692,15.3774,1182500.0
2008-12-18 13:00:00,19.88,19.89,19.63,19.67,1268400.0,15.3697,15.3774,15.1764,15.2073,1268400.0
2008-12-18 14:00:00,19.67,19.81,19.03,19.03,2493600.0,15.2073,15.3156,14.7125,14.7125,2493600.0
2008-12-18 15:00:00,19.03,19.12,18.5,18.87,5726900.0,14.7125,14.7821,14.3028,14.5888,5726900.0
2008-12-19 09:30:00,19.14,19.85,18.59,19.12,4903600.0,14.7976,15.3465,14.3724,14.7821,4903600.0
2008-12-19 10:00:00,19.11,19.87,19.1,19.7,1619300.0,14.7744,15.362,14.7667,15.2305,1619300.0
2008-12-19 11:00:00,19.71,19.86,19.37,19.4,1370600.0,15.2383,15.3542,14.9754,14.9986,1370600.0
2008-12-19 12:00:00,19.4,19.55,19.26,19.39,1320800.0,14.9986,15.1146,14.8904,14.9909,1320800.0
2008-12-19 13:00:00,19.4,19.68,19.38,19.52,1166100.0,14.9986,15.2151,14.9831,15.0914,1166100.0
2008-12-19 14:00:00,19.52,19.78,19.44,19.45,2447400.0,15.0914,15.2924,15.0295,15.0372,2447400.0
2008-12-19 15:00:00,19.45,19.49,19.18,19.29,4627900.0,15.0372,15.0682,14.8285,14.9135,4627900.0
2008-12-22 09:30:00,19.33,19.49,18.95,19.25,632900.0,14.9445,15.0682,14.6507,14.8826,632900.0
2008-12-22 10:00:00,19.24,19.35,19.01,19.09,1405700.0,14.8749,14.9599,14.6971,14.7589,1405700.0
2008-12-22 11:00:00,19.08,19.13,18.95,19.01,1177500.0,14.7512,14.7898,14.6507,14.6971,1177500.0
2008-12-22 12:00:00,19.01,19.09,18.85,18.97,781500.0,14.6971,14.7589,14.5734,14.6661,781500.0
2008-12-22 13:00:00,18.97,19.04,18.6,18.67,1121100.0,14.6661,14.7203,14.3801,14.4342,1121100.0
2008-12-22 14:00:00,18.67,18.75,18.37,18.43,1451800.0,14.4342,14.4961,14.2023,14.2487,1451800.0
2008-12-22 15:00:00,18.43,18.51,18.14,18.42,2911700.0,14.2487,14.3105,14.0245,14.2409,2911700.0
2008-12-23 09:30:00,18.69,18.84,18.39,18.54,758200.0,14.4497,14.5656,14.2177,14.3337,758200.0
2008-12-23 10:00:00,18.55,18.63,18.35,18.51,1097200.0,14.3414,14.4033,14.1868,14.3105,1097200.0
2008-12-23 11:00:00,18.51,18.58,18.08,18.09,1079200.0,14.3105,14.3646,13.9781,13.9858,1079200.0
2008-12-23 12:00:00,18.1,18.28,18.0,18.2,865400.0,13.9935,14.1327,13.9162,14.0708,865400.0
2008-12-23 13:00:00,18.2,18.46,18.01,18.13,2024100.0,14.0708,14.2719,13.9239,14.0167,2024100.0
2008-12-23 14:00:00,18.13,18.29,17.88,17.89,1765400.0,14.0167,14.1404,13.8234,13.8312,1765400.0
2008-12-23 15:00:00,17.88,18.01,17.84,17.94,1836600.0,13.8234,13.9239,13.7925,13.8698,1836600.0
2008-12-24 09:00:00,18.05,18.15,17.96,17.97,848300.0,13.9549,14.0322,13.8853,13.893,848300.0
2008-12-24 10:00:00,17.98,18.01,17.93,17.98,1038500.0,13.9008,13.9239,13.8621,13.9008,1038500.0
2008-12-24 11:00:00,17.98,18.0,17.92,18.0,626700.0,13.9008,13.9162,13.8544,13.9162,626700.0
2008-12-24 12:00:00,18.0,18.01,17.92,17.95,1310200.0,13.9162,13.9239,13.8544,13.8776,1310200.0
2008-12-26 09:30:00,18.09,18.15,17.95,18.0,388300.0,13.9858,14.0322,13.8776,13.9162,388300.0
2008-12-26 10:00:00,18.0,18.0,17.79,17.82,583400.0,13.9162,13.9162,13.7539,13.7771,583400.0
2008-12-26 11:00:00,17.82,17.97,17.77,17.96,371100.0,13.7771,13.893,13.7384,13.8853,371100.0
2008-12-26 12:00:00,17.97,17.97,17.78,17.8,441200.0,13.893,13.893,13.7461,13.7616,441200.0
2008-12-26 13:00:00,17.81,17.85,17.73,17.73,308400.0,13.7693,13.8002,13.7075,13.7075,308400.0
2008-12-26 14:00:00,17.73,17.83,17.62,17.82,629800.0,13.7075,13.7848,13.6224,13.7771,629800.0
2008-12-26 15:00:00,17.82,17.93,17.78,17.9,1169300.0,13.7771,13.8621,13.7461,13.8389,1169300.0
2008-12-29 09:30:00,18.0,18.1,17.81,17.88,560900.0,13.9162,13.9935,13.7693,13.8234,560900.0
2008-12-29 10:00:00,17.88,17.93,17.66,17.89,1230200.0,13.8234,13.8621,13.6534,13.8312,1230200.0
2008-12-29 11:00:00,17.89,17.96,17.71,17.82,844000.0,13.8312,13.8853,13.692,13.7771,844000.0
2008-12-29 12:00:00,17.82,17.93,17.74,17.74,809700.0,13.7771,13.8621,13.7152,13.7152,809700.0
2008-12-29 13:00:00,17.74,17.75,17.58,17.72,925600.0,13.7152,13.7229,13.5915,13.6997,925600.0
2008-12-29 14:00:00,17.72,17.75,17.51,17.64,960200.0,13.6997,13.7229,13.5374,13.6379,960200.0
2008-12-29 15:00:00,17.64,17.76,17.53,17.7,2130800.0,13.6379,13.7307,13.5529,13.6843,2130800.0
2008-12-30 09:30:00,17.82,18.0,17.7,17.75,672400.0,13.7771,13.9162,13.6843,13.7229,672400.0
2008-12-30 10:00:00,17.75,18.13,17.7,18.0,1939700.0,13.7229,14.0167,13.6843,13.9162,1939700.0
2008-12-30 11:00:00,18.01,18.06,17.91,18.01,1874200.0,13.9239,13.9626,13.8466,13.9239,1874200.0
2008-12-30 12:00:00,18.01,18.02,17.83,17.89,1319800.0,13.9239,13.9317,13.7848,13.8312,1319800.0
2008-12-30 13:00:00,17.89,17.97,17.83,17.84,791600.0,13.8312,13.893,13.7848,13.7925,791600.0
2008-12-30 14:00:00,17.84,17.95,17.78,17.91,922900.0,13.7925,13.8776,13.7461,13.8466,922900.0
2008-12-30 15:00:00,17.91,18.01,17.8,17.99,3145300.0,13.8466,13.9239,13.7616,13.9085,3145300.0
2008-12-31 09:30:00,17.97,18.26,17.91,18.09,988300.0,13.893,14.1172,13.8466,13.9858,988300.0
2008-12-31 10:00:00,18.1,18.33,18.06,18.21,1410800.0,13.9935,14.1713,13.9626,14.0786,1410800.0
2008-12-31 11:00:00,18.22,18.3,18.16,18.2,779600.0,14.0863,14.1482,14.0399,14.0708,779600.0
2008-12-31 12:00:00,18.2,18.44,18.2,18.39,826800.0,14.0708,14.2564,14.0708,14.2177,826800.0
2008-12-31 13:00:00,18.39,18.43,18.28,18.43,706900.0,14.2177,14.2487,14.1327,14.2487,706900.0
2008-12-31 14:00:00,18.43,18.6,18.42,18.52,1123200.0,14.2487,14.3801,14.2409,14.3182,1123200.0
2008-12-31 15:00:00,18.52,18.75,18.47,18.57,2356600.0,14.3182,14.4961,14.2796,14.3569,2356600.0
2009-01-02 09:30:00,18.57,18.77,18.4,18.56,796100.0,14.3569,14.5115,14.2255,14.3492,796100.0
2009-01-02 10:00:00,18.55,19.06,18.51,19.0,1731700.0,14.3414,14.7357,14.3105,14.6893,1731700.0
2009-01-02 11:00:00,19.01,19.19,19.0,19.08,1372200.0,14.6971,14.8362,14.6893,14.7512,1372200.0
2009-01-02 12:00:00,19.07,19.13,18.96,19.02,1167800.0,14.7435,14.7898,14.6584,14.7048,1167800.0
2009-01-02 13:00:00,19.03,19.28,19.03,19.19,1022300.0,14.7125,14.9058,14.7125,14.8362,1022300.0
2009-01-02 14:00:00,19.2,19.48,19.14,19.44,1356600.0,14.844,15.0604,14.7976,15.0295,1356600.0
2009-01-02 15:00:00,19.44,19.52,19.28,19.3,2469100.0,15.0295,15.0914,14.9058,14.9213,2469100.0
2009-01-05 09:30:00,19.2,19.53,19.0,19.42,1097800.0,14.844,15.0991,14.6893,15.0141,1097800.0
2009-01-05 10:00:00,19.42,20.2,19.35,20.09,2207500.0,15.0141,15.6171,14.9599,15.532,2207500.0
2009-01-05 11:00:00,20.08,20.19,19.92,19.95,1827300.0,15.5243,15.6094,15.4006,15.4238,1827300.0
2009-01-05 12:00:00,19.96,20.16,19.87,19.98,1143700.0,15.4315,15.5862,15.362,15.447,1143700.0
2009-01-05 13:00:00,19.98,20.21,19.94,20.13,2039700.0,15.447,15.6248,15.4161,15.563,2039700.0
2009-01-05 14:00:00,20.14,20.24,19.88,20.03,1840900.0,15.5707,15.648,15.3697,15.4857,1840900.0
2009-01-05 15:00:00,20.03,20.08,19.39,19.97,3550300.0,15.4857,15.5243,14.9909,15.4393,3550300.0
2009-01-06 09:30:00,20.3,20.4,20.01,20.33,1636100.0,15.6944,15.7717,15.4702,15.7176,1636100.0
2009-01-06 10:00:00,20.33,20.53,20.26,20.47,2631200.0,15.7176,15.8722,15.6635,15.8258,2631200.0
2009-01-06 11:00:00,20.47,20.53,20.26,20.42,1011300.0,15.8258,15.8722,15.6635,15.7872,1011300.0
2009-01-06 12:00:00,20.42,20.63,20.39,20.49,804600.0,15.7872,15.9495,15.764,15.8413,804600.0
2009-01-06 13:00:00,20.49,20.53,20.25,20.42,956600.0,15.8413,15.8722,15.6557,15.7872,956600.0
2009-01-06 14:00:00,20.42,21.19,20.29,21.12,2248400.0,15.7872,16.3825,15.6867,16.3284,2248400.0
2009-01-06 15:00:00,21.12,21.38,21.0,21.08,3839300.0,16.3284,16.5294,16.2356,16.2974,3839300.0
2009-01-07 09:30:00,20.53,20.67,20.06,20.55,1755500.0,16.015,16.1242,15.6484,16.0306,1755500.0
2009-01-07 10:00:00,20.55,20.66,20.33,20.52,3066900.0,16.0306,16.1164,15.859,16.0072,3066900.0
2009-01-07 11:00:00,20.52,20.66,20.5,20.61,1459200.0,16.0072,16.1164,15.9916,16.0774,1459200.0
2009-01-07 12:00:00,20.6,20.72,20.52,20.56,1226100.0,16.0696,16.1632,16.0072,16.0384,1226100.0
2009-01-07 13:00:00,20.55,20.59,20.37,20.46,1326600.0,16.0306,16.0618,15.8902,15.9604,1326600.0
2009-01-07 14:00:00,20.45,20.47,20.02,20.16,2030100.0,15.9526,15.9682,15.6172,15.7264,2030100.0
2009-01-07 15:00:00,20.15,20.17,19.83,19.98,3243700.0,15.7186,15.7342,15.4689,15.586,3243700.0
2009-01-08 09:30:00,19.8,19.9,19.4,19.49,1331700.0,15.4455,15.5235,15.1335,15.2037,1331700.0
2009-01-08 10:00:00,19.49,19.91,19.4,19.86,2175300.0,15.2037,15.5314,15.1335,15.4923,2175300.0
2009-01-08 11:00:00,19.86,20.04,19.67,19.71,1628900.0,15.4923,15.6328,15.3441,15.3753,1628900.0
2009-01-08 12:00:00,19.72,19.92,19.69,19.77,852600.0,15.3831,15.5392,15.3597,15.4221,852600.0
2009-01-08 13:00:00,19.76,19.91,19.71,19.83,1409100.0,15.4143,15.5314,15.3753,15.4689,1409100.0
2009-01-08 14:00:00,19.83,20.13,19.8,20.09,1486500.0,15.4689,15.703,15.4455,15.6718,1486500.0
2009-01-08 15:00:00,20.09,20.17,19.87,20.06,2874600.0,15.6718,15.7342,15.5001,15.6484,2874600.0
2009-01-09 09:30:00,20.16,20.3,19.43,19.54,1425100.0,15.7264,15.8356,15.1569,15.2427,1425100.0
2009-01-09 10:00:00,19.54,19.8,19.5,19.61,1781800.0,15.2427,15.4455,15.2115,15.2973,1781800.0
2009-01-09 11:00:00,19.6,19.64,19.42,19.49,1561900.0,15.2895,15.3207,15.1491,15.2037,1561900.0
2009-01-09 12:00:00,19.5,19.53,19.41,19.47,938400.0,15.2115,15.2349,15.1413,15.1881,938400.0
2009-01-09 13:00:00,19.47,19.56,19.36,19.4,1113000.0,15.1881,15.2583,15.1023,15.1335,1113000.0
2009-01-09 14:00:00,19.4,19.54,19.37,19.44,1147200.0,15.1335,15.2427,15.1101,15.1647,1147200.0
2009-01-09 15:00:00,19.43,19.47,19.17,19.23,3700700.0,15.1569,15.1881,14.9541,15.0009,3700700.0
2009-01-12 09:30:00,19.01,19.43,19.01,19.32,824300.0,14.8293,15.1569,14.8293,15.0711,824300.0
2009-01-12 10:00:00,19.32,19.35,19.01,19.02,1475500.0,15.0711,15.0945,14.8293,14.8371,1475500.0
2009-01-12 11:00:00,19.03,19.04,18.95,18.99,1292100.0,14.8449,14.8527,14.7825,14.8137,1292100.0
2009-01-12 12:00:00,18.99,19.02,18.85,18.87,829800.0,14.8137,14.8371,14.7045,14.7201,829800.0
2009-01-12 13:00:00,18.86,19.24,18.82,19.1,1368300.0,14.7123,15.0087,14.6811,14.8995,1368300.0
2009-01-12 14:00:00,19.1,19.1,18.76,18.79,1517500.0,14.8995,14.8995,14.6343,14.6577,1517500.0
2009-01-12 15:00:00,18.79,18.9,18.55,18.83,3193900.0,14.6577,14.7435,14.4704,14.6889,3193900.0
2009-01-13 09:30:00,18.64,19.01,18.42,18.81,714800.0,14.5407,14.8293,14.369,14.6733,714800.0
2009-01-13 10:00:00,18.81,19.17,18.64,19.14,1223300.0,14.6733,14.9541,14.5407,14.9307,1223300.0
2009-01-13 11:00:00,19.14,19.37,18.98,19.27,1359700.0,14.9307,15.1101,14.8059,15.0321,1359700.0
2009-01-13 12:00:00,19.27,19.3,19.0,19.0,870400.0,15.0321,15.0555,14.8215,14.8215,870400.0
2009-01-13 13:00:00,19.0,19.05,18.46,18.51,1453000.0,14.8215,14.8605,14.4002,14.4392,1453000.0
2009-01-13 14:00:00,18.5,19.01,18.41,18.79,1603200.0,14.4314,14.8293,14.3612,14.6577,1603200.0
2009-01-13 15:00:00,18.79,19.11,18.6,18.97,3131500.0,14.6577,14.9073,14.5094,14.7981,3131500.0
2009-01-14 09:30:00,18.43,18.67,18.05,18.3,1477500.0,14.3768,14.5641,14.0804,14.2754,1477500.0
2009-01-14 10:00:00,18.29,18.33,17.85,17.94,2955100.0,14.2676,14.2988,13.9244,13.9946,2955100.0
2009-01-14 11:00:00,17.94,18.08,17.89,17.91,1538000.0,13.9946,14.1038,13.9556,13.9712,1538000.0
2009-01-14 12:00:00,17.9,17.92,17.7,17.87,1825500.0,13.9634,13.979,13.8074,13.94,1825500.0
2009-01-14 13:00:00,17.88,18.02,17.8,17.85,1353700.0,13.9478,14.057,13.8854,13.9244,1353700.0
2009-01-14 14:00:00,17.85,18.19,17.8,17.98,1990800.0,13.9244,14.1896,13.8854,14.0258,1990800.0
2009-01-14 15:00:00,17.99,18.04,17.7,17.82,3997700.0,14.0336,14.0726,13.8074,13.901,3997700.0
2009-01-15 09:30:00,18.18,18.39,17.39,17.52,1867600.0,14.1818,14.3456,13.5656,13.667,1867600.0
2009-01-15 10:00:00,17.52,17.55,17.03,17.06,4098300.0,13.667,13.6904,13.2847,13.3081,4098300.0
2009-01-15 11:00:00,17.05,17.35,17.0,17.07,2862600.0,13.3003,13.5344,13.2613,13.3159,2862600.0
2009-01-15 12:00:00,17.07,17.1,16.74,16.93,3024600.0,13.3159,13.3393,13.0585,13.2067,3024600.0
2009-01-15 13:00:00,16.93,17.64,16.91,17.59,3261100.0,13.2067,13.7606,13.1911,13.7216,3261100.0
2009-01-15 14:00:00,17.59,18.0,17.5,17.7,3790900.0,13.7216,14.0414,13.6514,13.8074,3790900.0
2009-01-15 15:00:00,17.7,17.89,17.0,17.34,5439600.0,13.8074,13.9556,13.2613,13.5266,5439600.0
2009-01-16 09:30:00,17.87,17.98,17.1,17.2,2379500.0,13.94,14.0258,13.3393,13.4173,2379500.0
2009-01-16 10:00:00,17.2,17.41,17.03,17.03,1918200.0,13.4173,13.5812,13.2847,13.2847,1918200.0
2009-01-16 11:00:00,17.03,17.05,16.5,16.52,2872600.0,13.2847,13.3003,12.8713,12.8869,2872600.0
2009-01-16 12:00:00,16.52,16.88,16.33,16.86,2525200.0,12.8869,13.1677,12.7387,13.1521,2525200.0
2009-01-16 13:00:00,16.86,17.01,16.7,16.9,1941500.0,13.1521,13.2691,13.0273,13.1833,1941500.0
2009-01-16 14:00:00,16.9,17.17,16.75,17.17,2155000.0,13.1833,13.3939,13.0663,13.3939,2155000.0
2009-01-16 15:00:00,17.16,17.53,16.97,17.01,4714000.0,13.3861,13.6748,13.2379,13.2691,4714000.0
2009-01-20 09:30:00,16.71,17.15,16.01,16.19,2354900.0,13.0351,13.3783,12.489,12.6295,2354900.0
2009-01-20 10:00:00,16.2,16.71,15.99,16.33,3111100.0,12.6373,13.0351,12.4734,12.7387,3111100.0
2009-01-20 11:00:00,16.33,16.7,16.25,16.63,1623900.0,12.7387,13.0273,12.6763,12.9727,1623900.0
2009-01-20 12:00:00,16.64,16.72,16.37,16.5,1486300.0,12.9805,13.0429,12.7699,12.8713,1486300.0
2009-01-20 13:00:00,16.49,16.64,16.26,16.33,1573100.0,12.8635,12.9805,12.6841,12.7387,1573100.0
2009-01-20 14:00:00,16.32,16.5,16.09,16.11,2216000.0,12.7309,12.8713,12.5515,12.5671,2216000.0
2009-01-20 15:00:00,16.1,16.12,15.58,15.61,7480900.0,12.5593,12.5749,12.1536,12.177,7480900.0
2009-01-21 09:30:00,16.35,16.37,15.77,16.23,1939300.0,12.7543,12.7699,12.3018,12.6607,1939300.0
2009-01-21 10:00:00,16.23,16.47,15.75,15.76,2917600.0,12.6607,12.8479,12.2862,12.294,2917600.0
2009-01-21 11:00:00,15.76,16.34,15.74,16.21,1995700.0,12.294,12.7465,12.2784,12.6451,1995700.0
2009-01-21 12:00:00,16.21,16.43,16.02,16.22,1578000.0,12.6451,12.8167,12.4968,12.6529,1578000.0
2009-01-21 13:00:00,16.22,16.25,15.95,16.22,1493900.0,12.6529,12.6763,12.4422,12.6529,1493900.0
2009-01-21 14:00:00,16.23,16.48,16.12,16.44,2934400.0,12.6607,12.8557,12.5749,12.8245,2934400.0
2009-01-21 15:00:00,16.44,16.98,16.43,16.89,7502200.0,12.8245,13.2457,12.8167,13.1755,7502200.0
2009-01-22 09:30:00,16.33,16.55,15.92,16.08,1462500.0,12.7387,12.9103,12.4188,12.5437,1462500.0
2009-01-22 10:00:00,16.07,16.21,15.88,16.04,2172300.0,12.5359,12.6451,12.3876,12.5124,2172300.0
2009-01-22 11:00:00,16.04,16.25,15.75,15.78,1652300.0,12.5124,12.6763,12.2862,12.3096,1652300.0
2009-01-22 12:00:00,15.77,16.11,15.77,15.94,2059900.0,12.3018,12.5671,12.3018,12.4344,2059900.0
2009-01-22 13:00:00,15.95,16.44,15.87,16.44,1923600.0,12.4422,12.8245,12.3798,12.8245,1923600.0
2009-01-22 14:00:00,16.43,16.8,16.21,16.42,2418000.0,12.8167,13.1053,12.6451,12.8089,2418000.0
2009-01-22 15:00:00,16.42,16.44,15.95,16.04,3851500.0,12.8089,12.8245,12.4422,12.5124,3851500.0
2009-01-23 09:30:00,15.22,15.57,14.84,15.32,4473400.0,11.8728,12.1458,11.5764,11.9508,4473400.0
2009-01-23 10:00:00,15.32,15.44,14.72,14.96,4068500.0,11.9508,12.0444,11.4827,11.67,4068500.0
2009-01-23 11:00:00,14.97,15.72,14.95,15.22,3289100.0,11.6778,12.2628,11.6622,11.8728,3289100.0
2009-01-23 12:00:00,15.23,15.79,15.21,15.73,1830500.0,11.8806,12.3174,11.865,12.2706,1830500.0
2009-01-23 13:00:00,15.73,16.05,15.62,15.98,2348000.0,12.2706,12.5202,12.1848,12.4656,2348000.0
2009-01-23 14:00:00,15.99,16.31,15.66,15.75,2602700.0,12.4734,12.7231,12.216,12.2862,2602700.0
2009-01-23 15:00:00,15.75,16.11,15.57,16.0,4820400.0,12.2862,12.5671,12.1458,12.4812,4820400.0
2009-01-26 09:30:00,15.57,16.25,15.5,16.11,2097100.0,12.1458,12.6763,12.0912,12.5671,2097100.0
2009-01-26 10:00:00,16.1,16.35,15.87,15.97,3307700.0,12.5593,12.7543,12.3798,12.4578,3307700.0
2009-01-26 11:00:00,15.97,16.01,15.55,15.72,3290100.0,12.4578,12.489,12.1302,12.2628,3290100.0
2009-01-26 12:00:00,15.73,15.85,15.57,15.57,1965200.0,12.2706,12.3642,12.1458,12.1458,1965200.0
2009-01-26 13:00:00,15.57,15.67,15.05,15.16,3559500.0,12.1458,12.2238,11.7402,11.826,3559500.0
2009-01-26 14:00:00,15.15,15.43,15.01,15.4,3165800.0,11.8182,12.0366,11.709,12.0132,3165800.0
2009-01-26 15:00:00,15.4,15.53,15.04,15.16,6251500.0,12.0132,12.1146,11.7324,11.826,6251500.0
2009-01-27 09:30:00,16.09,16.69,15.75,15.99,5599700.0,12.5515,13.0195,12.2862,12.4734,5599700.0
2009-01-27 10:00:00,15.98,16.13,15.56,16.12,4967200.0,12.4656,12.5827,12.138,12.5749,4967200.0
2009-01-27 11:00:00,16.13,16.35,16.0,16.1,2393300.0,12.5827,12.7543,12.4812,12.5593,2393300.0
2009-01-27 12:00:00,16.1,16.51,16.01,16.45,2276100.0,12.5593,12.8791,12.489,12.8323,2276100.0
2009-01-27 13:00:00,16.45,16.69,16.3,16.55,2334400.0,12.8323,13.0195,12.7153,12.9103,2334400.0
2009-01-27 14:00:00,16.55,16.7,16.38,16.69,3191300.0,12.9103,13.0273,12.7777,13.0195,3191300.0
2009-01-27 15:00:00,16.7,16.83,16.47,16.67,5193100.0,13.0273,13.1287,12.8479,13.0039,5193100.0
2009-01-28 09:30:00,17.8,17.85,17.31,17.52,3720700.0,13.8854,13.9244,13.5031,13.667,3720700.0
2009-01-28 10:00:00,17.52,17.84,17.48,17.79,3186200.0,13.667,13.9166,13.6358,13.8776,3186200.0
2009-01-28 11:00:00,17.79,17.97,17.5,17.54,2170800.0,13.8776,14.018,13.6514,13.6826,2170800.0
2009-01-28 12:00:00,17.55,17.64,17.49,17.5,1080900.0,13.6904,13.7606,13.6436,13.6514,1080900.0
2009-01-28 13:00:00,17.5,17.82,17.49,17.77,1148300.0,13.6514,13.901,13.6436,13.862,1148300.0
2009-01-28 14:00:00,17.78,18.1,17.62,17.8,2458800.0,13.8698,14.1194,13.745,13.8854,2458800.0
2009-01-28 15:00:00,17.8,17.99,17.52,17.85,5046200.0,13.8854,14.0336,13.667,13.9244,5046200.0
2009-01-29 09:30:00,17.26,17.44,17.06,17.16,1489600.0,13.4641,13.6046,13.3081,13.3861,1489600.0
2009-01-29 10:00:00,17.16,17.79,17.01,17.74,3055500.0,13.3861,13.8776,13.2691,13.8386,3055500.0
2009-01-29 11:00:00,17.74,17.85,17.55,17.71,1602400.0,13.8386,13.9244,13.6904,13.8152,1602400.0
2009-01-29 12:00:00,17.71,17.72,17.44,17.49,1279700.0,13.8152,13.823,13.6046,13.6436,1279700.0
2009-01-29 13:00:00,17.5,17.52,17.18,17.23,1346000.0,13.6514,13.667,13.4017,13.4407,1346000.0
2009-01-29 14:00:00,17.23,17.3,17.1,17.12,1413300.0,13.4407,13.4953,13.3393,13.3549,1413300.0
2009-01-29 15:00:00,17.12,17.23,16.63,16.71,5123700.0,13.3549,13.4407,12.9727,13.0351,5123700.0
2009-01-30 09:30:00,16.94,17.7,16.65,16.65,1353900.0,13.2145,13.8074,12.9883,12.9883,1353900.0
2009-01-30 10:00:00,16.65,16.85,16.29,16.83,2535600.0,12.9883,13.1443,12.7075,13.1287,2535600.0
2009-01-30 11:00:00,16.82,16.95,16.54,16.75,1308500.0,13.1209,13.2223,12.9025,13.0663,1308500.0
2009-01-30 12:00:00,16.76,16.84,16.56,16.79,984900.0,13.0741,13.1365,12.9181,13.0975,984900.0
2009-01-30 13:00:00,16.79,16.97,16.49,16.9,2502000.0,13.0975,13.2379,12.8635,13.1833,2502000.0
2009-01-30 14:00:00,16.9,17.13,16.78,16.93,2231900.0,13.1833,13.3627,13.0897,13.2067,2231900.0
2009-01-30 15:00:00,16.93,17.08,16.53,16.74,4067800.0,13.2067,13.3237,12.8947,13.0585,4067800.0
2009-02-02 09:30:00,16.35,16.58,16.07,16.18,1396800.0,12.7543,12.9337,12.5359,12.6217,1396800.0
2009-02-02 10:00:00,16.21,16.53,16.21,16.43,2198900.0,12.6451,12.8947,12.6451,12.8167,2198900.0
2009-02-02 11:00:00,16.42,16.64,16.27,16.53,1338700.0,12.8089,12.9805,12.6919,12.8947,1338700.0
2009-02-02 12:00:00,16.53,16.76,16.46,16.55,1309000.0,12.8947,13.0741,12.8401,12.9103,1309000.0
2009-02-02 13:00:00,16.56,16.62,16.32,16.37,1131900.0,12.9181,12.9649,12.7309,12.7699,1131900.0
2009-02-02 14:00:00,16.37,16.69,16.3,16.65,2278800.0,12.7699,13.0195,12.7153,12.9883,2278800.0
2009-02-02 15:00:00,16.65,17.12,16.63,16.98,3585700.0,12.9883,13.3549,12.9727,13.2457,3585700.0
2009-02-03 09:30:00,17.07,17.08,16.56,16.67,1282300.0,13.3159,13.3237,12.9181,13.0039,1282300.0
2009-02-03 10:00:00,16.65,16.74,16.23,16.38,2578800.0,12.9883,13.0585,12.6607,12.7777,2578800.0
2009-02-03 11:00:00,16.38,16.53,16.15,16.23,1701700.0,12.7777,12.8947,12.5983,12.6607,1701700.0
2009-02-03 12:00:00,16.24,16.37,16.16,16.26,1252900.0,12.6685,12.7699,12.6061,12.6841,1252900.0
2009-02-03 13:00:00,16.25,16.25,16.0,16.02,1990700.0,12.6763,12.6763,12.4812,12.4968,1990700.0
2009-02-03 14:00:00,16.02,16.41,15.91,16.11,3382800.0,12.4968,12.8011,12.411,12.5671,3382800.0
2009-02-03 15:00:00,16.1,16.35,16.01,16.11,3767000.0,12.5593,12.7543,12.489,12.5671,3767000.0
2009-02-04 09:30:00,16.19,16.66,16.17,16.64,1443300.0,12.6295,12.9961,12.6139,12.9805,1443300.0
2009-02-04 10:00:00,16.64,17.07,16.64,17.02,2728300.0,12.9805,13.3159,12.9805,13.2769,2728300.0
2009-02-04 11:00:00,17.02,17.04,16.78,16.86,1374300.0,13.2769,13.2925,13.0897,13.1521,1374300.0
2009-02-04 12:00:00,16.86,16.99,16.8,16.84,1621400.0,13.1521,13.2535,13.1053,13.1365,1621400.0
2009-02-04 13:00:00,16.85,16.89,16.4,16.65,2234400.0,13.1443,13.1755,12.7933,12.9883,2234400.0
2009-02-04 14:00:00,16.65,16.66,16.35,16.62,1585800.0,12.9883,12.9961,12.7543,12.9649,1585800.0
2009-02-04 15:00:00,16.62,16.62,16.29,16.36,2719800.0,12.9649,12.9649,12.7075,12.7621,2719800.0
2009-02-05 09:30:00,16.4,16.4,15.39,15.44,2258800.0,12.7933,12.7933,12.0054,12.0444,2258800.0
2009-02-05 10:00:00,15.43,16.51,15.37,16.29,4487800.0,12.0366,12.8791,11.9898,12.7075,4487800.0
2009-02-05 11:00:00,16.29,17.27,16.29,17.22,4382000.0,12.7075,13.4719,12.7075,13.4329,4382000.0
2009-02-05 12:00:00,17.22,17.49,17.22,17.33,3541000.0,13.4329,13.6436,13.4329,13.5187,3541000.0
2009-02-05 13:00:00,17.34,17.78,17.32,17.36,3211900.0,13.5266,13.8698,13.5109,13.5422,3211900.0
2009-02-05 14:00:00,17.36,17.74,17.22,17.33,2470300.0,13.5422,13.8386,13.4329,13.5187,2470300.0
2009-02-05 15:00:00,17.33,17.36,16.95,17.03,4773500.0,13.5187,13.5422,13.2223,13.2847,4773500.0
2009-02-06 09:30:00,17.35,18.0,17.12,17.94,1509000.0,13.5344,14.0414,13.3549,13.9946,1509000.0
2009-02-06 10:00:00,17.95,18.07,17.78,17.97,2774400.0,14.0024,14.096,13.8698,14.018,2774400.0
2009-02-06 11:00:00,17.97,18.27,17.94,18.09,3237100.0,14.018,14.252,13.9946,14.1116,3237100.0
2009-02-06 12:00:00,18.09,18.1,17.75,17.78,1366800.0,14.1116,14.1194,13.8464,13.8698,1366800.0
2009-02-06 13:00:00,17.78,18.2,17.72,18.08,1936600.0,13.8698,14.1974,13.823,14.1038,1936600.0
2009-02-06 14:00:00,18.07,18.07,17.67,17.74,1913800.0,14.096,14.096,13.784,13.8386,1913800.0
2009-02-06 15:00:00,17.74,18.16,17.62,18.11,4582300.0,13.8386,14.1662,13.745,14.1272,4582300.0
2009-02-09 09:30:00,17.91,17.94,17.6,17.92,984800.0,13.9712,13.9946,13.7294,13.979,984800.0
2009-02-09 10:00:00,17.92,17.92,17.32,17.74,2494400.0,13.979,13.979,13.5109,13.8386,2494400.0
2009-02-09 11:00:00,17.74,17.74,17.5,17.68,1196100.0,13.8386,13.8386,13.6514,13.7918,1196100.0
2009-02-09 12:00:00,17.68,17.84,17.55,17.83,1065800.0,13.7918,13.9166,13.6904,13.9088,1065800.0
2009-02-09 13:00:00,17.83,17.94,17.6,17.73,1028300.0,13.9088,13.9946,13.7294,13.8308,1028300.0
2009-02-09 14:00:00,17.73,17.76,17.55,17.64,1342100.0,13.8308,13.8542,13.6904,13.7606,1342100.0
2009-02-09 15:00:00,17.65,17.85,17.57,17.76,2382100.0,13.7684,13.9244,13.706,13.8542,2382100.0
2009-02-10 09:30:00,17.5,17.8,17.29,17.53,1495700.0,13.6514,13.8854,13.4875,13.6748,1495700.0
2009-02-10 10:00:00,17.51,17.6,17.1,17.2,2626400.0,13.6592,13.7294,13.3393,13.4173,2626400.0
2009-02-10 11:00:00,17.19,17.46,16.28,16.44,5130400.0,13.4095,13.6202,12.6997,12.8245,5130400.0
2009-02-10 12:00:00,16.44,16.54,16.24,16.51,1475700.0,12.8245,12.9025,12.6685,12.8791,1475700.0
2009-02-10 13:00:00,16.51,16.52,15.96,16.08,2507700.0,12.8791,12.8869,12.45,12.5437,2507700.0
2009-02-10 14:00:00,16.08,16.19,16.0,16.01,2730500.0,12.5437,12.6295,12.4812,12.489,2730500.0
2009-02-10 15:00:00,16.01,16.13,15.81,15.92,7537500.0,12.489,12.5827,12.333,12.4188,7537500.0
2009-02-11 09:30:00,16.3,16.65,16.2,16.37,1229100.0,12.7153,12.9883,12.6373,12.7699,1229100.0
2009-02-11 10:00:00,16.38,16.44,15.88,16.26,2320800.0,12.7777,12.8245,12.3876,12.6841,2320800.0
2009-02-11 11:00:00,16.26,16.32,16.13,16.16,1615400.0,12.6841,12.7309,12.5827,12.6061,1615400.0
2009-02-11 12:00:00,16.17,16.28,16.08,16.11,885700.0,12.6139,12.6997,12.5437,12.5671,885700.0
2009-02-11 13:00:00,16.11,16.18,15.95,15.95,1142000.0,12.5671,12.6217,12.4422,12.4422,1142000.0
2009-02-11 14:00:00,15.95,16.3,15.83,16.22,1763600.0,12.4422,12.7153,12.3486,12.6529,1763600.0
2009-02-11 15:00:00,16.23,16.4,16.06,16.38,3068900.0,12.6607,12.7933,12.5281,12.7777,3068900.0
2009-02-12 09:30:00,15.91,16.1,15.25,15.33,2538800.0,12.411,12.5593,11.8962,11.9586,2538800.0
2009-02-12 10:00:00,15.32,15.53,15.03,15.49,3855900.0,11.9508,12.1146,11.7246,12.0834,3855900.0
2009-02-12 11:00:00,15.49,15.68,15.33,15.46,2117800.0,12.0834,12.2316,11.9586,12.06,2117800.0
2009-02-12 12:00:00,15.45,15.76,15.4,15.65,1691100.0,12.0522,12.294,12.0132,12.2082,1691100.0
2009-02-12 13:00:00,15.65,15.68,15.3,15.53,2480400.0,12.2082,12.2316,11.9352,12.1146,2480400.0
2009-02-12 14:00:00,15.52,15.52,15.35,15.41,2213000.0,12.1068,12.1068,11.9742,12.021,2213000.0
2009-02-12 15:00:00,15.42,16.27,15.35,16.21,6748300.0,12.0288,12.6919,11.9742,12.6451,6748300.0
2009-02-13 09:30:00,16.05,16.33,15.62,15.86,1246400.0,12.5202,12.7387,12.1848,12.372,1246400.0
2009-02-13 10:00:00,15.86,16.18,15.86,16.01,1683400.0,12.372,12.6217,12.372,12.489,1683400.0
2009-02-13 11:00:00,16.01,16.01,15.78,15.78,1289900.0,12.489,12.489,12.3096,12.3096,1289900.0
2009-02-13 12:00:00,15.78,15.82,15.58,15.64,1124300.0,12.3096,12.3408,12.1536,12.2004,1124300.0
2009-02-13 13:00:00,15.63,16.29,15.59,16.2,2013100.0,12.1926,12.7075,12.1614,12.6373,2013100.0
2009-02-13 14:00:00,16.2,16.23,15.87,15.96,1351800.0,12.6373,12.6607,12.3798,12.45,1351800.0
2009-02-13 15:00:00,15.98,16.08,15.73,15.74,3327700.0,12.4656,12.5437,12.2706,12.2784,3327700.0
2009-02-17 09:30:00,15.0,15.4,14.81,14.98,2073100.0,11.7012,12.0132,11.553,11.6856,2073100.0
2009-02-17 10:00:00,14.98,15.08,14.82,14.95,2724900.0,11.6856,11.7636,11.5608,11.6622,2724900.0
2009-02-17 11:00:00,14.94,14.94,14.28,14.42,4406800.0,11.6544,11.6544,11.1395,11.2487,4406800.0
2009-02-17 12:00:00,14.41,14.51,14.14,14.34,3442000.0,11.2409,11.3189,11.0303,11.1863,3442000.0
2009-02-17 13:00:00,14.35,14.36,14.04,14.26,3297100.0,11.1941,11.2019,10.9523,11.1239,3297100.0
2009-02-17 14:00:00,14.26,14.36,14.05,14.09,3218500.0,11.1239,11.2019,10.9601,10.9913,3218500.0
2009-02-17 15:00:00,14.08,14.25,13.95,14.0,8257700.0,10.9835,11.1161,10.8821,10.9211,8257700.0
2009-02-18 09:30:00,14.11,14.24,13.57,13.81,2858200.0,11.0069,11.1083,10.5857,10.7729,2858200.0
2009-02-18 10:00:00,13.81,13.9,13.45,13.57,4872800.0,10.7729,10.8431,10.492,10.5857,4872800.0
2009-02-18 11:00:00,13.57,13.98,13.4,13.93,4447800.0,10.5857,10.9055,10.453,10.8665,4447800.0
2009-02-18 12:00:00,13.93,14.1,13.79,13.91,2493600.0,10.8665,10.9991,10.7573,10.8509,2493600.0
2009-02-18 13:00:00,13.91,13.97,13.7,13.89,2462500.0,10.8509,10.8977,10.6871,10.8353,2462500.0
2009-02-18 14:00:00,13.89,14.02,13.74,14.02,2734100.0,10.8353,10.9367,10.7183,10.9367,2734100.0
2009-02-18 15:00:00,14.02,14.19,13.95,14.09,5484400.0,10.9367,11.0693,10.8821,10.9913,5484400.0
2009-02-19 09:30:00,14.26,14.51,13.93,14.02,1794500.0,11.1239,11.3189,10.8665,10.9367,1794500.0
2009-02-19 10:00:00,14.02,14.16,13.58,13.6,3193000.0,10.9367,11.0459,10.5935,10.6091,3193000.0
2009-02-19 11:00:00,13.6,13.72,12.77,12.87,6852600.0,10.6091,10.7027,9.9616,10.0396,6852600.0
2009-02-19 12:00:00,12.88,13.21,12.74,13.1,3338800.0,10.0474,10.3048,9.9382,10.219,3338800.0
2009-02-19 13:00:00,13.11,13.36,13.05,13.19,2097100.0,10.2268,10.4218,10.18,10.2892,2097100.0
2009-02-19 14:00:00,13.19,13.33,13.02,13.11,2745600.0,10.2892,10.3984,10.1566,10.2268,2745600.0
2009-02-19 15:00:00,13.11,13.19,12.83,12.86,7485300.0,10.2268,10.2892,10.0084,10.0318,7485300.0
2009-02-20 09:30:00,12.59,12.77,12.25,12.56,3505200.0,9.8212,9.9616,9.556,9.7978,3505200.0
2009-02-20 10:00:00,12.56,12.65,12.42,12.53,3414400.0,9.7978,9.868,9.6886,9.7744,3414400.0
2009-02-20 11:00:00,12.53,12.59,12.26,12.52,3402800.0,9.7744,9.8212,9.5638,9.7666,3402800.0
2009-02-20 12:00:00,12.52,12.59,12.27,12.29,2466000.0,9.7666,9.8212,9.5716,9.5872,2466000.0
2009-02-20 13:00:00,12.28,12.35,12.17,12.28,3275200.0,9.5794,9.634,9.4935,9.5794,3275200.0
2009-02-20 14:00:00,12.28,13.2,12.22,12.99,7760400.0,9.5794,10.297,9.5326,10.1332,7760400.0
2009-02-20 15:00:00,12.98,13.14,12.75,12.99,6899000.0,10.1254,10.2502,9.946,10.1332,6899000.0
2009-02-23 09:30:00,13.27,13.35,12.94,13.04,2280700.0,10.3516,10.414,10.0942,10.1722,2280700.0
2009-02-23 10:00:00,13.05,13.12,12.53,12.53,2917200.0,10.18,10.2346,9.7744,9.7744,2917200.0
2009-02-23 11:00:00,12.54,12.87,12.54,12.62,2608600.0,9.7822,10.0396,9.7822,9.8446,2608600.0
2009-02-23 12:00:00,12.62,12.69,12.4,12.4,2019000.0,9.8446,9.8992,9.673,9.673,2019000.0
2009-02-23 13:00:00,12.4,12.56,12.38,12.47,2119400.0,9.673,9.7978,9.6574,9.7276,2119400.0
2009-02-23 14:00:00,12.47,12.89,12.36,12.39,3493200.0,9.7276,10.0552,9.6418,9.6652,3493200.0
2009-02-23 15:00:00,12.39,12.45,12.09,12.13,6522600.0,9.6652,9.712,9.4311,9.4623,6522600.0
2009-02-24 09:30:00,12.3,12.4,11.62,11.62,2857400.0,9.595,9.673,9.0645,9.0645,2857400.0
2009-02-24 10:00:00,11.62,11.97,11.44,11.97,5264200.0,9.0645,9.3375,8.9241,9.3375,5264200.0
2009-02-24 11:00:00,11.95,12.23,11.83,12.14,4596100.0,9.3219,9.5404,9.2283,9.4701,4596100.0
2009-02-24 12:00:00,12.14,12.51,12.13,12.4,3690000.0,9.4701,9.7588,9.4623,9.673,3690000.0
2009-02-24 13:00:00,12.4,13.22,12.34,13.21,4639600.0,9.673,10.3126,9.6262,10.3048,4639600.0
2009-02-24 14:00:00,13.22,13.4,12.94,13.38,4895900.0,10.3126,10.453,10.0942,10.4374,4895900.0
2009-02-24 15:00:00,13.38,13.77,12.66,13.66,11746000.0,10.4374,10.7417,9.8758,10.6559,11746000.0
2009-02-25 09:30:00,13.44,13.7,12.63,12.74,3230400.0,10.4842,10.6871,9.8524,9.9382,3230400.0
2009-02-25 10:00:00,12.74,12.76,12.33,12.36,4205900.0,9.9382,9.9538,9.6184,9.6418,4205900.0
2009-02-25 11:00:00,12.36,12.92,12.34,12.66,3546800.0,9.6418,10.0786,9.6262,9.8758,3546800.0
2009-02-25 12:00:00,12.67,12.76,12.43,12.63,2541000.0,9.8836,9.9538,9.6964,9.8524,2541000.0
2009-02-25 13:00:00,12.62,13.11,12.56,13.08,2547400.0,9.8446,10.2268,9.7978,10.2034,2547400.0
2009-02-25 14:00:00,13.08,13.29,12.5,13.12,5091600.0,10.2034,10.3672,9.751,10.2346,5091600.0
2009-02-25 15:00:00,13.13,13.68,13.01,13.04,7401300.0,10.2424,10.6715,10.1488,10.1722,7401300.0
2009-02-26 09:30:00,13.62,13.62,12.96,13.37,3281800.0,10.6247,10.6247,10.1098,10.4296,3281800.0
2009-02-26 10:00:00,13.37,13.9,13.3,13.76,4891000.0,10.4296,10.8431,10.375,10.7339,4891000.0
2009-02-26 11:00:00,13.75,13.8,13.12,13.28,3848400.0,10.7261,10.7651,10.2346,10.3594,3848400.0
2009-02-26 12:00:00,13.28,13.35,12.94,13.11,2523000.0,10.3594,10.414,10.0942,10.2268,2523000.0
2009-02-26 13:00:00,13.11,13.15,12.8,13.06,2383500.0,10.2268,10.258,9.985,10.1878,2383500.0
2009-02-26 14:00:00,13.06,13.09,12.51,12.59,2902700.0,10.1878,10.2112,9.7588,9.8212,2902700.0
2009-02-26 15:00:00,12.58,12.79,12.37,12.55,4866100.0,9.8134,9.9772,9.6496,9.79,4866100.0
2009-02-27 09:30:00,12.15,12.73,12.13,12.42,2640400.0,9.4779,9.9304,9.4623,9.6886,2640400.0
2009-02-27 10:00:00,12.42,12.87,12.37,12.69,3026000.0,9.6886,10.0396,9.6496,9.8992,3026000.0
2009-02-27 11:00:00,12.7,12.9,12.45,12.88,2126200.0,9.907,10.063,9.712,10.0474,2126200.0
2009-02-27 12:00:00,12.88,12.93,12.56,12.68,1299000.0,10.0474,10.0864,9.7978,9.8914,1299000.0
2009-02-27 13:00:00,12.68,12.77,12.19,12.45,3033300.0,9.8914,9.9616,9.5091,9.712,3033300.0
2009-02-27 14:00:00,12.44,12.54,12.1,12.31,2603400.0,9.7042,9.7822,9.4389,9.6028,2603400.0
2009-02-27 15:00:00,12.32,12.32,12.02,12.09,5338700.0,9.6106,9.6106,9.3765,9.4311,5338700.0
2009-03-02 09:30:00,11.47,12.08,11.42,11.74,2168700.0,8.9475,9.4233,8.9085,9.1581,2168700.0
2009-03-02 10:00:00,11.74,11.88,11.35,11.38,3411900.0,9.1581,9.2673,8.8539,8.8773,3411900.0
2009-03-02 11:00:00,11.38,11.46,11.12,11.2,3373700.0,8.8773,8.9397,8.6745,8.7369,3373700.0
2009-03-02 12:00:00,11.2,11.45,11.15,11.32,2259700.0,8.7369,8.9319,8.6979,8.8305,2259700.0
2009-03-02 13:00:00,11.32,11.45,11.3,11.44,1866800.0,8.8305,8.9319,8.8149,8.9241,1866800.0
2009-03-02 14:00:00,11.44,11.56,11.29,11.29,3139500.0,8.9241,9.0177,8.8071,8.8071,3139500.0
2009-03-02 15:00:00,11.29,11.31,11.0,11.06,7326400.0,8.8071,8.8227,8.5809,8.6277,7326400.0
2009-03-03 09:30:00,11.26,11.43,11.0,11.15,2429900.0,8.7837,8.9163,8.5809,8.6979,2429900.0
2009-03-03 10:00:00,11.15,11.35,11.07,11.24,3587900.0,8.6979,8.8539,8.6355,8.7681,3587900.0
2009-03-03 11:00:00,11.24,11.27,10.99,11.04,2946400.0,8.7681,8.7915,8.5731,8.6121,2946400.0
2009-03-03 12:00:00,11.04,11.48,11.03,11.36,3104200.0,8.6121,8.9553,8.6043,8.8617,3104200.0
2009-03-03 13:00:00,11.37,11.77,11.35,11.69,3630800.0,8.8695,9.1815,8.8539,9.1191,3630800.0
2009-03-03 14:00:00,11.68,12.5,11.66,12.39,6478700.0,9.1113,9.751,9.0957,9.6652,6478700.0
2009-03-03 15:00:00,12.4,12.4,11.67,11.8,9701300.0,9.673,9.673,9.1035,9.2049,9701300.0
2009-03-04 09:30:00,12.13,12.23,11.63,11.69,2985900.0,9.4623,9.5404,9.0723,9.1191,2985900.0
2009-03-04 10:00:00,11.69,11.73,11.08,11.61,5544000.0,9.1191,9.1503,8.6433,9.0567,5544000.0
2009-03-04 11:00:00,11.61,11.85,11.52,11.66,3273800.0,9.0567,9.2439,8.9865,9.0957,3273800.0
2009-03-04 12:00:00,11.66,11.69,11.25,11.34,2929200.0,9.0957,9.1191,8.7759,8.8461,2929200.0
2009-03-04 13:00:00,11.35,11.6,11.3,11.44,1973100.0,8.8539,9.0489,8.8149,8.9241,1973100.0
2009-03-04 14:00:00,11.45,11.81,11.41,11.77,2769700.0,8.9319,9.2127,8.9007,9.1815,2769700.0
2009-03-04 15:00:00,11.77,12.09,11.67,11.72,5654900.0,9.1815,9.4311,9.1035,9.1425,5654900.0
2009-03-05 09:30:00,11.28,11.47,11.0,11.02,2736400.0,8.7993,8.9475,8.5809,8.5965,2736400.0
2009-03-05 10:00:00,11.03,11.1,10.75,10.78,4123700.0,8.6043,8.6589,8.3858,8.4092,4123700.0
2009-03-05 11:00:00,10.78,10.87,10.5,10.52,3629800.0,8.4092,8.4794,8.1908,8.2064,3629800.0
2009-03-05 12:00:00,10.51,10.68,10.46,10.47,3382100.0,8.1986,8.3312,8.1596,8.1674,3382100.0
2009-03-05 13:00:00,10.47,10.76,10.44,10.58,3005300.0,8.1674,8.3936,8.144,8.2532,3005300.0
2009-03-05 14:00:00,10.59,10.59,10.35,10.36,2791400.0,8.261,8.261,8.0738,8.0816,2791400.0
2009-03-05 15:00:00,10.36,10.44,10.14,10.33,8492700.0,8.0816,8.144,7.91,8.0582,8492700.0
2009-03-06 09:30:00,10.66,10.66,10.0,10.16,3330300.0,8.3156,8.3156,7.8008,7.9256,3330300.0
2009-03-06 10:00:00,10.17,10.24,9.85,9.87,4934200.0,7.9334,7.988,7.6838,7.6994,4934200.0
2009-03-06 11:00:00,9.88,10.12,9.75,10.02,4022500.0,7.7072,7.8944,7.6058,7.8164,4022500.0
2009-03-06 12:00:00,10.02,10.09,9.71,9.86,2787000.0,7.8164,7.871,7.5746,7.6916,2787000.0
2009-03-06 13:00:00,9.86,9.89,9.74,9.88,2620100.0,7.6916,7.715,7.598,7.7072,2620100.0
2009-03-06 14:00:00,9.88,10.06,9.78,9.81,3915400.0,7.7072,7.8476,7.6292,7.6526,3915400.0
2009-03-06 15:00:00,9.81,10.32,9.76,10.27,5757200.0,7.6526,8.0504,7.6136,8.0114,5757200.0
2009-03-09 09:30:00,9.99,10.77,9.86,10.76,3423400.0,7.793,8.4014,7.6916,8.3936,3423400.0
2009-03-09 10:00:00,10.76,11.2,10.59,10.59,6082300.0,8.3936,8.7369,8.261,8.261,6082300.0
2009-03-09 11:00:00,10.59,10.8,10.49,10.68,2853300.0,8.261,8.4248,8.183,8.3312,2853300.0
2009-03-09 12:00:00,10.68,11.0,10.61,10.84,3756500.0,8.3312,8.5809,8.2766,8.456,3756500.0
2009-03-09 13:00:00,10.84,10.88,10.68,10.77,2629400.0,8.456,8.4872,8.3312,8.4014,2629400.0
2009-03-09 14:00:00,10.79,10.9,10.56,10.68,2772000.0,8.417,8.5028,8.2376,8.3312,2772000.0
2009-03-09 15:00:00,10.68,10.74,10.44,10.62,5334400.0,8.3312,8.378,8.144,8.2844,5334400.0
2009-03-10 09:30:00,11.14,11.42,10.81,11.35,3777300.0,8.6901,8.9085,8.4326,8.8539,3777300.0
2009-03-10 10:00:00,11.36,11.73,11.35,11.51,4922100.0,8.8617,9.1503,8.8539,8.9787,4922100.0
2009-03-10 11:00:00,11.52,11.77,11.49,11.77,2794600.0,8.9865,9.1815,8.9631,9.1815,2794600.0
2009-03-10 12:00:00,11.77,11.89,11.72,11.74,3020800.0,9.1815,9.2751,9.1425,9.1581,3020800.0
2009-03-10 13:00:00,11.74,11.94,11.67,11.81,2747100.0,9.1581,9.3141,9.1035,9.2127,2747100.0
2009-03-10 14:00:00,11.81,11.9,11.71,11.9,2849100.0,9.2127,9.2829,9.1347,9.2829,2849100.0
2009-03-10 15:00:00,11.9,12.2,11.84,12.14,9740400.0,9.2829,9.517,9.2361,9.4701,9740400.0
2009-03-11 09:30:00,11.58,11.84,11.18,11.59,4960000.0,9.0333,9.2361,8.7213,9.0411,4960000.0
2009-03-11 10:00:00,11.59,12.1,11.39,11.99,6058600.0,9.0411,9.4389,8.8851,9.3531,6058600.0
2009-03-11 11:00:00,11.99,12.05,11.46,11.79,4307100.0,9.3531,9.3999,8.9397,9.1971,4307100.0
2009-03-11 12:00:00,11.8,11.89,11.63,11.66,2608400.0,9.2049,9.2751,9.0723,9.0957,2608400.0
2009-03-11 13:00:00,11.65,11.83,11.58,11.79,2013000.0,9.0879,9.2283,9.0333,9.1971,2013000.0
2009-03-11 14:00:00,11.79,11.89,11.55,11.74,2786500.0,9.1971,9.2751,9.0099,9.1581,2786500.0
2009-03-11 15:00:00,11.73,12.15,11.73,11.93,5118400.0,9.1503,9.4779,9.1503,9.3063,5118400.0
2009-03-12 09:30:00,11.76,11.78,11.09,11.52,4043400.0,9.1737,9.1893,8.6511,8.9865,4043400.0
2009-03-12 10:00:00,11.52,12.06,11.52,11.72,5439200.0,8.9865,9.4077,8.9865,9.1425,5439200.0
2009-03-12 11:00:00,11.71,11.76,11.45,11.55,2789600.0,9.1347,9.1737,8.9319,9.0099,2789600.0
2009-03-12 12:00:00,11.55,12.2,11.55,12.19,3859900.0,9.0099,9.517,9.0099,9.5091,3859900.0
2009-03-12 13:00:00,12.18,12.46,12.17,12.35,3462300.0,9.5013,9.7198,9.4935,9.634,3462300.0
2009-03-12 14:00:00,12.34,12.9,12.32,12.74,5203700.0,9.6262,10.063,9.6106,9.9382,5203700.0
2009-03-12 15:00:00,12.75,13.38,12.65,13.17,11242000.0,9.946,10.4374,9.868,10.2736,11242000.0
2009-03-13 09:30:00,13.14,13.27,12.8,13.18,3977200.0,10.2502,10.3516,9.985,10.2814,3977200.0
2009-03-13 10:00:00,13.17,13.39,12.66,12.68,4825400.0,10.2736,10.4452,9.8758,9.8914,4825400.0
2009-03-13 11:00:00,12.68,12.71,12.01,12.06,6035400.0,9.8914,9.9148,9.3687,9.4077,6035400.0
2009-03-13 12:00:00,12.07,12.41,11.93,12.4,4401700.0,9.4155,9.6808,9.3063,9.673,4401700.0
2009-03-13 13:00:00,12.4,12.85,12.39,12.78,4524500.0,9.673,10.024,9.6652,9.9694,4524500.0
2009-03-13 14:00:00,12.78,12.99,12.71,12.95,4467700.0,9.9694,10.1332,9.9148,10.102,4467700.0
2009-03-13 15:00:00,12.95,13.16,12.82,13.06,9019900.0,10.102,10.2658,10.0006,10.1878,9019900.0
2009-03-16 09:30:00,13.36,13.88,12.88,13.32,3748100.0,10.4218,10.8275,10.0474,10.3906,3748100.0
2009-03-16 10:00:00,13.32,13.68,13.16,13.48,3596400.0,10.3906,10.6715,10.2658,10.5154,3596400.0
2009-03-16 11:00:00,13.48,13.85,13.48,13.7,3426500.0,10.5154,10.8041,10.5154,10.6871,3426500.0
2009-03-16 12:00:00,13.7,13.93,13.57,13.91,2295500.0,10.6871,10.8665,10.5857,10.8509,2295500.0
2009-03-16 13:00:00,13.9,14.15,13.9,13.99,3619600.0,10.8431,11.0381,10.8431,10.9133,3619600.0
2009-03-16 14:00:00,14.0,14.03,12.78,13.18,7973200.0,10.9211,10.9445,9.9694,10.2814,7973200.0
2009-03-16 15:00:00,13.19,13.33,12.6,12.66,9797800.0,10.2892,10.3984,9.829,9.8758,9797800.0
2009-03-17 09:30:00,12.37,12.54,12.09,12.51,4662700.0,9.6496,9.7822,9.4311,9.7588,4662700.0
2009-03-17 10:00:00,12.51,12.77,12.29,12.48,4434500.0,9.7588,9.9616,9.5872,9.7354,4434500.0
2009-03-17 11:00:00,12.48,12.51,12.22,12.39,2352100.0,9.7354,9.7588,9.5326,9.6652,2352100.0
2009-03-17 12:00:00,12.39,12.69,12.35,12.67,3861400.0,9.6652,9.8992,9.634,9.8836,3861400.0
2009-03-17 13:00:00,12.66,12.8,12.4,12.43,2921300.0,9.8758,9.985,9.673,9.6964,2921300.0
2009-03-17 14:00:00,12.43,12.58,12.33,12.49,2527700.0,9.6964,9.8134,9.6184,9.7432,2527700.0
2009-03-17 15:00:00,12.49,12.92,12.47,12.91,6551200.0,9.7432,10.0786,9.7276,10.0708,6551200.0
2009-03-18 09:30:00,12.8,13.08,12.51,12.7,2794400.0,9.985,10.2034,9.7588,9.907,2794400.0
2009-03-18 10:00:00,12.7,12.91,12.54,12.91,2528900.0,9.907,10.0708,9.7822,10.0708,2528900.0
2009-03-18 11:00:00,12.91,13.03,12.79,12.98,2445600.0,10.0708,10.1644,9.9772,10.1254,2445600.0
2009-03-18 12:00:00,12.98,13.26,12.98,13.17,2900800.0,10.1254,10.3438,10.1254,10.2736,2900800.0
2009-03-18 13:00:00,13.17,13.35,13.08,13.17,1789400.0,10.2736,10.414,10.2034,10.2736,1789400.0
2009-03-18 14:00:00,13.17,13.9,13.11,13.86,5761000.0,10.2736,10.8431,10.2268,10.8119,5761000.0
2009-03-18 15:00:00,13.86,14.17,13.46,14.15,9619100.0,10.8119,11.0537,10.4998,11.0381,9619100.0
2009-03-19 09:30:00,14.4,14.57,13.69,13.81,4820500.0,11.2331,11.3657,10.6793,10.7729,4820500.0
2009-03-19 10:00:00,13.81,14.23,13.58,13.9,4696000.0,10.7729,11.1005,10.5935,10.8431,4696000.0
2009-03-19 11:00:00,13.9,14.01,13.12,13.51,4830900.0,10.8431,10.9289,10.2346,10.5389,4830900.0
2009-03-19 12:00:00,13.5,13.56,13.23,13.24,3975100.0,10.5311,10.5779,10.3204,10.3282,3975100.0
2009-03-19 13:00:00,13.24,13.49,13.19,13.42,2327200.0,10.3282,10.5233,10.2892,10.4686,2327200.0
2009-03-19 14:00:00,13.42,13.63,13.09,13.24,3453600.0,10.4686,10.6325,10.2112,10.3282,3453600.0
2009-03-19 15:00:00,13.24,13.38,12.95,13.03,6170600.0,10.3282,10.4374,10.102,10.1644,6170600.0
2009-03-20 09:30:00,13.07,13.19,12.75,12.83,5866500.0,10.1956,10.2892,9.946,10.0084,5866500.0
2009-03-20 10:00:00,12.82,12.94,12.62,12.68,3330000.0,10.0006,10.0942,9.8446,9.8914,3330000.0
2009-03-20 11:00:00,12.67,12.68,12.21,12.29,4437000.0,9.8836,9.8914,9.5248,9.5872,4437000.0
2009-03-20 12:00:00,12.3,12.54,12.2,12.26,2421800.0,9.595,9.7822,9.517,9.5638,2421800.0
2009-03-20 13:00:00,12.26,12.35,12.15,12.16,2600000.0,9.5638,9.634,9.4779,9.4857,2600000.0
2009-03-20 14:00:00,12.16,12.36,12.12,12.32,2502600.0,9.4857,9.6418,9.4545,9.6106,2502600.0
2009-03-20 15:00:00,12.31,12.52,12.2,12.21,6023200.0,9.6028,9.7666,9.517,9.5248,6023200.0
2009-03-23 09:30:00,13.0,13.49,12.86,13.15,3154200.0,10.141,10.5233,10.0318,10.258,3154200.0
2009-03-23 10:00:00,13.15,13.58,13.15,13.52,3806600.0,10.258,10.5935,10.258,10.5467,3806600.0
2009-03-23 11:00:00,13.52,13.56,13.17,13.35,2754800.0,10.5467,10.5779,10.2736,10.414,2754800.0
2009-03-23 12:00:00,13.36,13.45,13.25,13.3,1758500.0,10.4218,10.492,10.336,10.375,1758500.0
2009-03-23 13:00:00,13.3,13.43,13.23,13.38,2940500.0,10.375,10.4764,10.3204,10.4374,2940500.0
2009-03-23 14:00:00,13.38,13.76,13.25,13.75,3393600.0,10.4374,10.7339,10.336,10.7261,3393600.0
2009-03-23 15:00:00,13.75,14.72,13.74,14.71,13402100.0,10.7261,11.4827,10.7183,11.4749,13402100.0
2009-03-24 09:30:00,13.82,14.17,13.34,13.99,3387000.0,10.7807,11.0537,10.4062,10.9133,3387000.0
2009-03-24 10:00:00,13.99,14.35,13.99,14.25,3470900.0,10.9133,11.1941,10.9133,11.1161,3470900.0
2009-03-24 11:00:00,14.25,14.67,14.19,14.46,2826300.0,11.1161,11.4437,11.0693,11.2799,2826300.0
2009-03-24 12:00:00,14.46,14.6,14.33,14.54,1725100.0,11.2799,11.3891,11.1785,11.3423,1725100.0
2009-03-24 13:00:00,14.54,14.8,14.44,14.57,2584200.0,11.3423,11.5452,11.2643,11.3657,2584200.0
2009-03-24 14:00:00,14.58,14.74,14.2,14.27,1972900.0,11.3735,11.4983,11.0771,11.1317,1972900.0
2009-03-24 15:00:00,14.27,14.3,13.7,13.72,6274700.0,11.1317,11.1551,10.6871,10.7027,6274700.0
2009-03-25 09:30:00,13.55,14.23,13.46,14.16,2763200.0,10.5701,11.1005,10.4998,11.0459,2763200.0
2009-03-25 10:00:00,14.16,14.37,14.0,14.01,3712900.0,11.0459,11.2097,10.9211,10.9289,3712900.0
2009-03-25 11:00:00,14.0,14.11,13.82,14.03,2927800.0,10.9211,11.0069,10.7807,10.9445,2927800.0
2009-03-25 12:00:00,14.04,14.17,13.87,13.93,1672800.0,10.9523,11.0537,10.8197,10.8665,1672800.0
2009-03-25 13:00:00,13.93,14.03,13.65,13.67,2513900.0,10.8665,10.9445,10.6481,10.6637,2513900.0
2009-03-25 14:00:00,13.67,13.68,13.25,13.29,3027700.0,10.6637,10.6715,10.336,10.3672,3027700.0
2009-03-25 15:00:00,13.29,14.18,13.23,14.09,6769600.0,10.3672,11.0615,10.3204,10.9913,6769600.0
2009-03-26 09:30:00,14.11,14.42,13.95,14.06,2544200.0,11.0069,11.2487,10.8821,10.9679,2544200.0
2009-03-26 10:00:00,14.06,14.24,13.82,14.13,2809500.0,10.9679,11.1083,10.7807,11.0225,2809500.0
2009-03-26 11:00:00,14.13,14.55,14.09,14.4,3183700.0,11.0225,11.3501,10.9913,11.2331,3183700.0
2009-03-26 12:00:00,14.4,14.93,14.36,14.73,4300400.0,11.2331,11.6466,11.2019,11.4905,4300400.0
2009-03-26 13:00:00,14.73,15.07,14.72,14.89,4209800.0,11.4905,11.7558,11.4827,11.6154,4209800.0
2009-03-26 14:00:00,14.9,15.0,14.69,14.72,3781900.0,11.6232,11.7012,11.4593,11.4827,3781900.0
2009-03-26 15:00:00,14.72,15.24,14.71,15.13,8284300.0,11.4827,11.8884,11.4749,11.8026,8284300.0
2009-03-27 09:30:00,14.5,14.63,14.14,14.45,2987500.0,11.3111,11.4125,11.0303,11.2721,2987500.0
2009-03-27 10:00:00,14.46,14.66,14.28,14.52,3207500.0,11.2799,11.4359,11.1395,11.3267,3207500.0
2009-03-27 11:00:00,14.53,14.72,14.5,14.59,3009900.0,11.3345,11.4827,11.3111,11.3813,3009900.0
2009-03-27 12:00:00,14.59,14.63,14.35,14.38,2726700.0,11.3813,11.4125,11.1941,11.2175,2726700.0
2009-03-27 13:00:00,14.38,14.63,14.29,14.31,2237500.0,11.2175,11.4125,11.1473,11.1629,2237500.0
2009-03-27 14:00:00,14.32,14.54,14.25,14.41,2425400.0,11.1707,11.3423,11.1161,11.2409,2425400.0
2009-03-27 15:00:00,14.42,14.63,14.38,14.45,4731700.0,11.2487,11.4125,11.2175,11.2721,4731700.0
2009-03-30 09:30:00,13.78,13.86,13.56,13.58,1996000.0,10.7495,10.8119,10.5779,10.5935,1996000.0
2009-03-30 10:00:00,13.58,13.68,13.49,13.57,2194700.0,10.5935,10.6715,10.5233,10.5857,2194700.0
2009-03-30 11:00:00,13.57,13.66,13.5,13.61,1546200.0,10.5857,10.6559,10.5311,10.6169,1546200.0
2009-03-30 12:00:00,13.61,13.61,13.36,13.39,1289400.0,10.6169,10.6169,10.4218,10.4452,1289400.0
2009-03-30 13:00:00,13.38,13.4,13.19,13.19,1575100.0,10.4374,10.453,10.2892,10.2892,1575100.0
2009-03-30 14:00:00,13.19,13.32,12.91,12.92,2995400.0,10.2892,10.3906,10.0708,10.0786,2995400.0
2009-03-30 15:00:00,12.93,13.04,12.74,12.82,7553200.0,10.0864,10.1722,9.9382,10.0006,7553200.0
2009-03-31 09:30:00,13.17,13.22,13.0,13.06,2089800.0,10.2736,10.3126,10.141,10.1878,2089800.0
2009-03-31 10:00:00,13.05,13.48,13.01,13.4,2851900.0,10.18,10.5154,10.1488,10.453,2851900.0
2009-03-31 11:00:00,13.39,13.54,13.31,13.39,1393600.0,10.4452,10.5623,10.3828,10.4452,1393600.0
2009-03-31 12:00:00,13.4,13.43,13.21,13.27,1417600.0,10.453,10.4764,10.3048,10.3516,1417600.0
2009-03-31 13:00:00,13.27,13.57,13.26,13.57,1574400.0,10.3516,10.5857,10.3438,10.5857,1574400.0
2009-03-31 14:00:00,13.57,13.71,13.52,13.53,2427700.0,10.5857,10.6949,10.5467,10.5545,2427700.0
2009-03-31 15:00:00,13.53,13.84,13.49,13.63,7379000.0,10.5545,10.7963,10.5233,10.6325,7379000.0
2009-04-01 09:30:00,13.34,13.46,13.08,13.37,1357200.0,10.536,10.6307,10.3306,10.5597,1357200.0
2009-04-01 10:00:00,13.36,14.11,13.36,14.04,4145500.0,10.5518,11.1441,10.5518,11.0888,4145500.0
2009-04-01 11:00:00,14.04,14.2,13.88,14.16,2894700.0,11.0888,11.2152,10.9624,11.1836,2894700.0
2009-04-01 12:00:00,14.16,14.34,14.09,14.12,2908300.0,11.1836,11.3258,11.1283,11.152,2908300.0
2009-04-01 13:00:00,14.12,14.37,14.06,14.36,3258100.0,11.152,11.3495,11.1046,11.3416,3258100.0
2009-04-01 14:00:00,14.36,14.56,14.32,14.46,4006200.0,11.3416,11.4995,11.31,11.4205,4006200.0
2009-04-01 15:00:00,14.46,14.64,14.26,14.43,7417500.0,11.4205,11.5627,11.2626,11.3968,7417500.0
2009-04-02 09:30:00,15.29,15.3,15.0,15.2,2944100.0,12.0761,12.084,11.847,12.005,2944100.0
2009-04-02 10:00:00,15.19,15.22,14.65,14.75,4362800.0,11.9971,12.0208,11.5706,11.6496,4362800.0
2009-04-02 11:00:00,14.75,14.99,14.66,14.84,2741800.0,11.6496,11.8391,11.5785,11.7207,2741800.0
2009-04-02 12:00:00,14.84,14.91,14.76,14.81,2017800.0,11.7207,11.7759,11.6575,11.697,2017800.0
2009-04-02 13:00:00,14.8,14.94,14.59,14.62,2597100.0,11.6891,11.7996,11.5232,11.5469,2597100.0
2009-04-02 14:00:00,14.62,15.08,14.6,15.02,2847200.0,11.5469,11.9102,11.5311,11.8628,2847200.0
2009-04-02 15:00:00,15.03,15.13,14.91,14.99,6695900.0,11.8707,11.9497,11.7759,11.8391,6695900.0
2009-04-03 09:30:00,14.8,15.13,14.76,14.81,2695800.0,11.6891,11.9497,11.6575,11.697,2695800.0
2009-04-03 10:00:00,14.79,14.85,14.52,14.83,2968300.0,11.6812,11.7286,11.4679,11.7128,2968300.0
2009-04-03 11:00:00,14.84,15.12,14.76,15.11,1368000.0,11.7207,11.9418,11.6575,11.9339,1368000.0
2009-04-03 12:00:00,15.12,15.15,14.89,14.89,1503800.0,11.9418,11.9655,11.7601,11.7601,1503800.0
2009-04-03 13:00:00,14.9,15.03,14.83,15.02,1359600.0,11.768,11.8707,11.7128,11.8628,1359600.0
2009-04-03 14:00:00,15.03,15.3,15.0,15.24,2086400.0,11.8707,12.084,11.847,12.0366,2086400.0
2009-04-03 15:00:00,15.25,15.33,15.0,15.31,5582800.0,12.0445,12.1077,11.847,12.0919,5582800.0
2009-04-06 09:30:00,15.08,15.15,14.66,14.75,2183700.0,11.9102,11.9655,11.5785,11.6496,2183700.0
2009-04-06 10:00:00,14.75,14.96,14.65,14.88,2368200.0,11.6496,11.8154,11.5706,11.7523,2368200.0
2009-04-06 11:00:00,14.89,14.95,14.76,14.95,1736100.0,11.7601,11.8075,11.6575,11.8075,1736100.0
2009-04-06 12:00:00,14.95,14.95,14.81,14.93,1253000.0,11.8075,11.8075,11.697,11.7917,1253000.0
2009-04-06 13:00:00,14.94,14.94,14.8,14.88,905400.0,11.7996,11.7996,11.6891,11.7523,905400.0
2009-04-06 14:00:00,14.88,14.99,14.84,14.95,1709800.0,11.7523,11.8391,11.7207,11.8075,1709800.0
2009-04-06 15:00:00,14.94,15.27,14.88,15.09,4629600.0,11.7996,12.0603,11.7523,11.9181,4629600.0
2009-04-07 09:30:00,15.12,15.38,14.85,15.14,3157500.0,11.9418,12.1472,11.7286,11.9576,3157500.0
2009-04-07 10:00:00,15.14,15.21,14.88,15.12,3036300.0,11.9576,12.0129,11.7523,11.9418,3036300.0
2009-04-07 11:00:00,15.11,15.21,15.03,15.1,1733800.0,11.9339,12.0129,11.8707,11.926,1733800.0
2009-04-07 12:00:00,15.1,15.29,15.08,15.12,1268300.0,11.926,12.0761,11.9102,11.9418,1268300.0
2009-04-07 13:00:00,15.13,15.14,15.0,15.06,1564700.0,11.9497,11.9576,11.847,11.8944,1564700.0
2009-04-07 14:00:00,15.07,15.13,15.05,15.11,1673300.0,11.9023,11.9497,11.8865,11.9339,1673300.0
2009-04-07 15:00:00,15.11,15.2,14.96,14.97,4574900.0,11.9339,12.005,11.8154,11.8233,4574900.0
2009-04-08 09:30:00,15.14,15.56,15.03,15.31,1546600.0,11.9576,12.2893,11.8707,12.0919,1546600.0
2009-04-08 10:00:00,15.32,15.59,15.09,15.56,2814400.0,12.0998,12.313,11.9181,12.2893,2814400.0
2009-04-08 11:00:00,15.57,15.81,15.52,15.71,3430400.0,12.2972,12.4868,12.2577,12.4078,3430400.0
2009-04-08 12:00:00,15.71,16.08,15.65,16.0,2687900.0,12.4078,12.7,12.3604,12.6368,2687900.0
2009-04-08 13:00:00,16.0,16.07,15.83,15.83,1872400.0,12.6368,12.6921,12.5026,12.5026,1872400.0
2009-04-08 14:00:00,15.83,15.86,15.44,15.44,3284600.0,12.5026,12.5263,12.1945,12.1945,3284600.0
2009-04-08 15:00:00,15.45,15.77,15.24,15.72,5401500.0,12.2024,12.4552,12.0366,12.4157,5401500.0
2009-04-09 09:30:00,16.49,17.02,16.34,16.94,3294600.0,13.0238,13.4424,12.9054,13.3792,3294600.0
2009-04-09 10:00:00,16.95,17.92,16.9,17.63,8904200.0,13.3871,14.1532,13.3477,13.9242,8904200.0
2009-04-09 11:00:00,17.64,17.81,17.45,17.56,3295400.0,13.9321,14.0664,13.782,13.8689,3295400.0
2009-04-09 12:00:00,17.57,17.73,17.5,17.72,2728800.0,13.8768,14.0032,13.8215,13.9953,2728800.0
2009-04-09 13:00:00,17.72,18.07,17.68,17.88,3535900.0,13.9953,14.2717,13.9637,14.1217,3535900.0
2009-04-09 14:00:00,17.88,18.08,17.77,17.96,2765600.0,14.1217,14.2796,14.0348,14.1848,2765600.0
2009-04-09 15:00:00,17.95,18.9,17.85,18.85,10320300.0,14.1769,14.9273,14.098,14.8878,10320300.0
2009-04-13 09:30:00,19.17,19.8,19.01,19.68,6246000.0,15.1405,15.6381,15.0141,15.5433,6246000.0
2009-04-13 10:00:00,19.69,20.71,19.34,20.71,11524100.0,15.5512,16.3568,15.2748,16.3568,11524100.0
2009-04-13 11:00:00,20.71,20.73,19.27,20.3,5928900.0,16.3568,16.3726,15.2195,16.033,5928900.0
2009-04-13 12:00:00,20.31,20.44,20.08,20.21,3532800.0,16.0409,16.1435,15.8592,15.9619,3532800.0
2009-04-13 13:00:00,20.21,20.34,20.0,20.23,4750600.0,15.9619,16.0646,15.796,15.9777,4750600.0
2009-04-13 14:00:00,20.23,20.4,19.88,20.09,5167000.0,15.9777,16.112,15.7013,15.8671,5167000.0
2009-04-13 15:00:00,20.08,20.68,19.41,20.41,6908300.0,15.8592,16.3331,15.3301,16.1199,6908300.0
2009-04-14 09:30:00,19.92,19.97,19.5,19.93,4121300.0,15.7329,15.7723,15.4011,15.7408,4121300.0
2009-04-14 10:00:00,19.93,20.47,19.89,20.31,4468700.0,15.7408,16.1672,15.7092,16.0409,4468700.0
2009-04-14 11:00:00,20.32,20.32,19.83,19.85,2918200.0,16.0488,16.0488,15.6618,15.6776,2918200.0
2009-04-14 12:00:00,19.84,19.85,19.14,19.29,4059200.0,15.6697,15.6776,15.1168,15.2353,4059200.0
2009-04-14 13:00:00,19.3,19.36,18.65,18.73,5782400.0,15.2432,15.2906,14.7298,14.793,5782400.0
2009-04-14 14:00:00,18.74,19.08,18.49,19.08,4613600.0,14.8009,15.0694,14.6034,15.0694,4613600.0
2009-04-14 15:00:00,19.08,19.2,18.27,18.41,11070000.0,15.0694,15.1642,14.4297,14.5403,11070000.0
2009-04-15 09:30:00,17.85,18.3,17.5,18.19,4199900.0,14.098,14.4534,13.8215,14.3665,4199900.0
2009-04-15 10:00:00,18.14,18.27,17.95,18.04,3637200.0,14.327,14.4297,14.1769,14.248,3637200.0
2009-04-15 11:00:00,18.03,18.14,17.87,18.02,3327800.0,14.2401,14.327,14.1138,14.2322,3327800.0
2009-04-15 12:00:00,18.02,18.4,18.0,18.39,2472500.0,14.2322,14.5324,14.2164,14.5245,2472500.0
2009-04-15 13:00:00,18.4,18.63,18.2,18.6,2945200.0,14.5324,14.714,14.3744,14.6903,2945200.0
2009-04-15 14:00:00,18.61,19.53,18.52,19.28,15659200.0,14.6982,15.4248,14.6271,15.2274,15659200.0
2009-04-15 15:00:00,19.28,20.7,19.26,20.61,16315000.0,15.2274,16.3489,15.2116,16.2778,16315000.0
2009-04-16 09:30:00,20.38,20.49,19.66,20.14,5725800.0,16.0962,16.183,15.5275,15.9066,5725800.0
2009-04-16 10:00:00,20.14,20.34,19.73,19.99,4780000.0,15.9066,16.0646,15.5828,15.7881,4780000.0
2009-04-16 11:00:00,20.0,20.12,19.81,20.0,3063000.0,15.796,15.8908,15.646,15.796,3063000.0
2009-04-16 12:00:00,20.01,20.19,19.85,20.12,2302800.0,15.8039,15.9461,15.6776,15.8908,2302800.0
2009-04-16 13:00:00,20.13,20.21,19.89,20.03,2385600.0,15.8987,15.9619,15.7092,15.8197,2385600.0
2009-04-16 14:00:00,20.03,20.8,20.02,20.72,4917700.0,15.8197,16.4279,15.8118,16.3647,4917700.0
2009-04-16 15:00:00,20.71,21.01,20.57,20.68,7891300.0,16.3568,16.5937,16.2462,16.3331,7891300.0
2009-04-17 09:30:00,20.67,20.71,20.21,20.4,3459200.0,16.3252,16.3568,15.9619,16.112,3459200.0
2009-04-17 10:00:00,20.39,21.0,20.35,20.9,3904100.0,16.1041,16.5858,16.0725,16.5069,3904100.0
2009-04-17 11:00:00,20.9,21.95,20.84,21.64,6153500.0,16.5069,17.3362,16.4595,17.0913,6153500.0
2009-04-17 12:00:00,21.64,21.76,21.4,21.7,3022900.0,17.0913,17.1861,16.9018,17.1387,3022900.0
2009-04-17 13:00:00,21.69,22.19,21.6,22.09,3422400.0,17.1308,17.5257,17.0597,17.4467,3422400.0
2009-04-17 14:00:00,22.1,22.12,21.67,21.68,4038900.0,17.4546,17.4704,17.115,17.1229,4038900.0
2009-04-17 15:00:00,21.68,22.32,21.67,21.82,7538900.0,17.1229,17.6284,17.115,17.2335,7538900.0
2009-04-20 09:30:00,20.75,20.75,19.76,20.04,4718700.0,16.3884,16.3884,15.6065,15.8276,4718700.0
2009-04-20 10:00:00,20.04,20.17,19.79,19.88,4695900.0,15.8276,15.9303,15.6302,15.7013,4695900.0
2009-04-20 11:00:00,19.86,20.3,19.83,20.07,3203300.0,15.6855,16.033,15.6618,15.8513,3203300.0
2009-04-20 12:00:00,20.07,20.34,19.98,20.03,2201800.0,15.8513,16.0646,15.7802,15.8197,2201800.0
2009-04-20 13:00:00,20.03,20.41,19.65,19.84,3242500.0,15.8197,16.1199,15.5196,15.6697,3242500.0
2009-04-20 14:00:00,19.83,19.84,19.28,19.32,4088600.0,15.6618,15.6697,15.2274,15.259,4088600.0
2009-04-20 15:00:00,19.32,19.38,18.8,18.93,14820700.0,15.259,15.3064,14.8483,14.9509,14820700.0
2009-04-21 09:30:00,18.03,18.88,17.8,18.55,7396800.0,14.2401,14.9115,14.0585,14.6508,7396800.0
2009-04-21 10:00:00,18.56,18.78,17.85,18.74,7342700.0,14.6587,14.8325,14.098,14.8009,7342700.0
2009-04-21 11:00:00,18.74,19.3,18.54,19.11,4626300.0,14.8009,15.2432,14.6429,15.0931,4626300.0
2009-04-21 12:00:00,19.11,19.62,19.02,19.44,3253700.0,15.0931,15.4959,15.022,15.3537,3253700.0
2009-04-21 13:00:00,19.42,19.49,18.92,18.97,4177200.0,15.338,15.3932,14.9431,14.9825,4177200.0
2009-04-21 14:00:00,18.97,19.13,18.75,18.89,4227500.0,14.9825,15.1089,14.8088,14.9194,4227500.0
2009-04-21 15:00:00,18.89,19.6,18.88,19.56,9907000.0,14.9194,15.4801,14.9115,15.4485,9907000.0
2009-04-22 09:30:00,18.75,20.2,18.51,19.46,4459700.0,14.8088,15.954,14.6192,15.3695,4459700.0
2009-04-22 10:00:00,19.47,20.67,19.47,20.36,8886400.0,15.3774,16.3252,15.3774,16.0804,8886400.0
2009-04-22 11:00:00,20.35,20.6,20.16,20.52,2926200.0,16.0725,16.2699,15.9224,16.2067,2926200.0
2009-04-22 12:00:00,20.52,20.52,19.59,19.87,3367700.0,16.2067,16.2067,15.4722,15.6934,3367700.0
2009-04-22 13:00:00,19.88,20.45,19.71,20.17,2425400.0,15.7013,16.1514,15.567,15.9303,2425400.0
2009-04-22 14:00:00,20.17,20.65,20.13,20.39,3322300.0,15.9303,16.3094,15.8987,16.1041,3322300.0
2009-04-22 15:00:00,20.4,20.59,19.35,19.42,7111200.0,16.112,16.262,15.2827,15.338,7111200.0
2009-04-23 09:30:00,19.93,20.04,19.57,19.7,1980900.0,15.7408,15.8276,15.4564,15.5591,1980900.0
2009-04-23 10:00:00,19.7,20.09,19.35,19.87,3693300.0,15.5591,15.8671,15.2827,15.6934,3693300.0
2009-04-23 11:00:00,19.85,20.35,19.69,19.9,3222200.0,15.6776,16.0725,15.5512,15.7171,3222200.0
2009-04-23 12:00:00,19.91,20.2,19.72,20.2,2958400.0,15.725,15.954,15.5749,15.954,2958400.0
2009-04-23 13:00:00,20.2,20.55,20.19,20.25,2777600.0,15.954,16.2304,15.9461,15.9935,2777600.0
2009-04-23 14:00:00,20.25,20.74,20.09,20.52,5345200.0,15.9935,16.3805,15.8671,16.2067,5345200.0
2009-04-23 15:00:00,20.52,21.3,20.21,21.0,12315000.0,16.2067,16.8228,15.9619,16.5858,12315000.0
2009-04-24 09:30:00,22.72,24.08,22.63,23.62,12673100.0,17.9443,19.0184,17.8732,18.6551,12673100.0
2009-04-24 10:00:00,23.62,23.99,22.87,23.98,15135400.0,18.6551,18.9473,18.0628,18.9394,15135400.0
2009-04-24 11:00:00,23.97,24.35,23.68,24.22,8769400.0,18.9315,19.2317,18.7025,19.129,8769400.0
2009-04-24 12:00:00,24.22,24.61,24.01,24.59,7206000.0,19.129,19.437,18.9631,19.4212,7206000.0
2009-04-24 13:00:00,24.58,25.46,24.55,25.01,13123600.0,19.4133,20.1084,19.3896,19.7529,13123600.0
2009-04-24 14:00:00,25.01,25.61,24.63,25.51,13808700.0,19.7529,20.2268,19.4528,20.1478,13808700.0
2009-04-24 15:00:00,25.51,25.61,25.0,25.19,15000200.0,20.1478,20.2268,19.745,19.8951,15000200.0
2009-04-27 09:30:00,24.24,24.91,24.21,24.72,5389800.0,19.1448,19.674,19.1211,19.5239,5389800.0
2009-04-27 10:00:00,24.73,25.11,24.67,24.87,6840600.0,19.5318,19.8319,19.4844,19.6424,6840600.0
2009-04-27 11:00:00,24.88,24.95,24.61,24.82,3829700.0,19.6503,19.7056,19.437,19.6029,3829700.0
2009-04-27 12:00:00,24.82,24.85,24.48,24.55,3424800.0,19.6029,19.6266,19.3343,19.3896,3424800.0
2009-04-27 13:00:00,24.54,24.58,23.85,24.05,6871200.0,19.3817,19.4133,18.8368,18.9947,6871200.0
2009-04-27 14:00:00,24.04,24.39,23.86,24.19,4561800.0,18.9868,19.2633,18.8447,19.1053,4561800.0
2009-04-27 15:00:00,24.19,24.38,23.86,24.19,7077200.0,19.1053,19.2554,18.8447,19.1053,7077200.0
2009-04-28 09:30:00,23.62,24.03,23.51,23.68,2868400.0,18.6551,18.9789,18.5682,18.7025,2868400.0
2009-04-28 10:00:00,23.68,24.62,23.68,24.45,6073800.0,18.7025,19.4449,18.7025,19.3107,6073800.0
2009-04-28 11:00:00,24.45,24.61,24.33,24.45,3620000.0,19.3107,19.437,19.2159,19.3107,3620000.0
2009-04-28 12:00:00,24.46,24.89,24.46,24.82,2849800.0,19.3186,19.6582,19.3186,19.6029,2849800.0
2009-04-28 13:00:00,24.83,24.88,24.59,24.66,2584700.0,19.6108,19.6503,19.4212,19.4765,2584700.0
2009-04-28 14:00:00,24.66,24.81,24.45,24.51,3034900.0,19.4765,19.595,19.3107,19.358,3034900.0
2009-04-28 15:00:00,24.51,24.6,24.07,24.15,6327700.0,19.358,19.4291,19.0105,19.0737,6327700.0
2009-04-29 09:30:00,24.37,24.9,24.29,24.89,1773900.0,19.2475,19.6661,19.1843,19.6582,1773900.0
2009-04-29 10:00:00,24.89,25.1,24.77,25.0,3813800.0,19.6582,19.824,19.5634,19.745,3813800.0
2009-04-29 11:00:00,25.0,25.17,24.8,24.81,2551600.0,19.745,19.8793,19.5871,19.595,2551600.0
2009-04-29 12:00:00,24.81,25.08,24.73,25.08,1194900.0,19.595,19.8082,19.5318,19.8082,1194900.0
2009-04-29 13:00:00,25.08,25.47,25.05,25.12,2428100.0,19.8082,20.1163,19.7845,19.8398,2428100.0
2009-04-29 14:00:00,25.12,25.44,24.93,25.1,3552200.0,19.8398,20.0926,19.6898,19.824,3552200.0
2009-04-29 15:00:00,25.1,25.1,24.5,24.97,8335200.0,19.824,19.824,19.3501,19.7214,8335200.0
2009-04-30 09:30:00,25.72,25.78,25.22,25.77,3357200.0,20.3137,20.3611,19.9188,20.3532,3357200.0
2009-04-30 10:00:00,25.77,26.2,25.68,26.06,5191200.0,20.3532,20.6928,20.2821,20.5822,5191200.0
2009-04-30 11:00:00,26.07,26.33,25.85,25.91,3635200.0,20.5901,20.7955,20.4164,20.4638,3635200.0
2009-04-30 12:00:00,25.92,26.19,25.8,26.02,3387700.0,20.4717,20.6849,20.3769,20.5506,3387700.0
2009-04-30 13:00:00,26.02,26.05,24.91,25.45,9161900.0,20.5506,20.5743,19.674,20.1005,9161900.0
2009-04-30 14:00:00,25.47,25.88,25.3,25.85,3325800.0,20.1163,20.4401,19.982,20.4164,3325800.0
2009-04-30 15:00:00,25.85,25.88,25.2,25.23,7049800.0,20.4164,20.4401,19.903,19.9267,7049800.0
2009-05-01 09:30:00,24.98,25.3,24.46,25.14,3545400.0,19.7292,19.982,19.3186,19.8556,3545400.0
2009-05-01 10:00:00,25.15,25.4,24.54,24.91,4073500.0,19.8635,20.061,19.3817,19.674,4073500.0
2009-05-01 11:00:00,24.91,25.07,24.8,24.88,2483800.0,19.674,19.8003,19.5871,19.6503,2483800.0
2009-05-01 12:00:00,24.88,25.04,24.78,24.89,1738300.0,19.6503,19.7766,19.5713,19.6582,1738300.0
2009-05-01 13:00:00,24.89,25.07,24.8,24.81,1820700.0,19.6582,19.8003,19.5871,19.595,1820700.0
2009-05-01 14:00:00,24.82,24.89,24.51,24.57,2167900.0,19.6029,19.6582,19.358,19.4054,2167900.0
2009-05-01 15:00:00,24.57,24.73,23.58,24.25,11443800.0,19.4054,19.5318,18.6235,19.1527,11443800.0
2009-05-04 09:30:00,24.56,25.53,24.35,25.51,3263900.0,19.3975,20.1636,19.2317,20.1478,3263900.0
2009-05-04 10:00:00,25.5,25.6,25.16,25.46,5237700.0,20.1399,20.2189,19.8714,20.1084,5237700.0
2009-05-04 11:00:00,25.47,25.84,25.39,25.8,2878900.0,20.1163,20.4085,20.0531,20.3769,2878900.0
2009-05-04 12:00:00,25.8,25.86,25.51,25.63,2548200.0,20.3769,20.4243,20.1478,20.2426,2548200.0
2009-05-04 13:00:00,25.63,26.27,25.58,26.1,3241000.0,20.2426,20.7481,20.2031,20.6138,3241000.0
2009-05-04 14:00:00,26.1,26.79,25.91,26.05,5538400.0,20.6138,21.1588,20.4638,20.5743,5538400.0
2009-05-04 15:00:00,26.04,27.39,25.99,27.39,11255700.0,20.5664,21.6327,20.5269,21.6327,11255700.0
2009-05-05 09:30:00,26.95,27.1,26.47,26.98,4110900.0,21.2852,21.4036,20.9061,21.3089,4110900.0
2009-05-05 10:00:00,27.0,27.21,26.42,26.67,5020300.0,21.3246,21.4905,20.8666,21.064,5020300.0
2009-05-05 11:00:00,26.67,27.2,26.57,27.06,2421600.0,21.064,21.4826,20.985,21.372,2421600.0
2009-05-05 12:00:00,27.06,27.18,26.87,27.05,1817200.0,21.372,21.4668,21.222,21.3641,1817200.0
2009-05-05 13:00:00,27.05,27.23,26.81,26.97,1760000.0,21.3641,21.5063,21.1746,21.301,1760000.0
2009-05-05 14:00:00,26.98,27.0,26.5,26.66,3067600.0,21.3089,21.3246,20.9297,21.0561,3067600.0
2009-05-05 15:00:00,26.67,26.8,26.44,26.59,5769600.0,21.064,21.1667,20.8824,21.0008,5769600.0
2009-05-06 09:30:00,27.27,27.84,26.81,27.14,4797200.0,21.5379,21.9881,21.1746,21.4352,4797200.0
2009-05-06 10:00:00,27.13,27.22,26.42,26.84,5450800.0,21.4273,21.4984,20.8666,21.1983,5450800.0
2009-05-06 11:00:00,26.84,27.2,26.73,27.18,2913400.0,21.1983,21.4826,21.1114,21.4668,2913400.0
2009-05-06 12:00:00,27.17,28.04,27.06,27.52,6208100.0,21.4589,22.146,21.372,21.7353,6208100.0
2009-05-06 13:00:00,27.52,28.29,27.48,28.29,3588000.0,21.7353,22.3435,21.7038,22.3435,3588000.0
2009-05-06 14:00:00,28.3,28.45,27.28,27.29,7961800.0,22.3514,22.4699,21.5458,21.5537,7961800.0
2009-05-06 15:00:00,27.3,27.57,26.18,27.16,13889300.0,21.5616,21.7748,20.677,21.451,13889300.0
2009-05-07 09:30:00,28.27,28.29,26.66,27.47,7164400.0,22.3277,22.3435,21.0561,21.6959,7164400.0
2009-05-07 10:00:00,27.48,27.7,27.0,27.4,6159000.0,21.7038,21.8775,21.3246,21.6406,6159000.0
2009-05-07 11:00:00,27.38,27.46,26.7,27.29,3322600.0,21.6248,21.688,21.0877,21.5537,3322600.0
2009-05-07 12:00:00,27.29,27.29,26.71,27.03,2325400.0,21.5537,21.5537,21.0956,21.3483,2325400.0
2009-05-07 13:00:00,27.03,27.1,26.18,26.5,3819500.0,21.3483,21.4036,20.677,20.9297,3819500.0
2009-05-07 14:00:00,26.51,26.67,26.27,26.34,3409500.0,20.9376,21.064,20.7481,20.8034,3409500.0
2009-05-07 15:00:00,26.34,26.53,25.73,25.96,9607500.0,20.8034,20.9534,20.3216,20.5033,9607500.0
2009-05-08 09:30:00,26.15,27.54,25.75,27.26,5394800.0,20.6533,21.7511,20.3374,21.53,5394800.0
2009-05-08 10:00:00,27.26,27.72,26.67,26.89,7072100.0,21.53,21.8933,21.064,21.2378,7072100.0
2009-05-08 11:00:00,26.89,27.59,26.88,27.54,2974900.0,21.2378,21.7906,21.2299,21.7511,2974900.0
2009-05-08 12:00:00,27.55,27.89,27.42,27.8,2602500.0,21.759,22.0276,21.6564,21.9565,2602500.0
2009-05-08 13:00:00,27.79,27.94,27.48,27.5,2083100.0,21.9486,22.0671,21.7038,21.7196,2083100.0
2009-05-08 14:00:00,27.5,28.27,27.48,28.11,4780400.0,21.7196,22.3277,21.7038,22.2013,4780400.0
2009-05-08 15:00:00,28.12,28.43,27.74,28.39,8404000.0,22.2092,22.4541,21.9091,22.4225,8404000.0
2009-05-11 09:30:00,27.27,27.28,26.7,26.98,4276100.0,21.5379,21.5458,21.0877,21.3089,4276100.0
2009-05-11 10:00:00,26.98,27.34,26.65,27.1,4194400.0,21.3089,21.5932,21.0482,21.4036,4194400.0
2009-05-11 11:00:00,27.1,27.26,26.95,27.04,2190500.0,21.4036,21.53,21.2852,21.3562,2190500.0
2009-05-11 12:00:00,27.03,27.1,26.65,26.68,1907500.0,21.3483,21.4036,21.0482,21.0719,1907500.0
2009-05-11 13:00:00,26.68,26.85,26.57,26.69,1891000.0,21.0719,21.2062,20.985,21.0798,1891000.0
2009-05-11 14:00:00,26.69,26.76,26.5,26.62,2816900.0,21.0798,21.1351,20.9297,21.0245,2816900.0
2009-05-11 15:00:00,26.62,26.66,26.0,26.11,8070000.0,21.0245,21.0561,20.5348,20.6217,8070000.0
2009-05-12 09:30:00,26.31,26.44,25.05,25.19,3880700.0,20.7797,20.8824,19.7845,19.8951,3880700.0
2009-05-12 10:00:00,25.19,25.39,24.94,25.33,4364300.0,19.8951,20.0531,19.6977,20.0057,4364300.0
2009-05-12 11:00:00,25.35,25.52,25.04,25.04,2772400.0,20.0215,20.1557,19.7766,19.7766,2772400.0
2009-05-12 12:00:00,25.04,25.13,24.58,24.58,2679800.0,19.7766,19.8477,19.4133,19.4133,2679800.0
2009-05-12 13:00:00,24.58,25.24,24.51,25.13,2719200.0,19.4133,19.9346,19.358,19.8477,2719200.0
2009-05-12 14:00:00,25.12,25.83,25.02,25.75,4018000.0,19.8398,20.4006,19.7608,20.3374,4018000.0
2009-05-12 15:00:00,25.74,26.0,25.15,25.45,6793000.0,20.3295,20.5348,19.8635,20.1005,6793000.0
2009-05-13 09:30:00,24.69,24.73,24.05,24.55,3899400.0,19.5002,19.5318,18.9947,19.3896,3899400.0
2009-05-13 10:00:00,24.54,24.79,24.34,24.36,3121500.0,19.3817,19.5792,19.2238,19.2396,3121500.0
2009-05-13 11:00:00,24.36,24.64,24.3,24.44,1960600.0,19.2396,19.4607,19.1922,19.3028,1960600.0
2009-05-13 12:00:00,24.44,24.69,24.24,24.24,1875800.0,19.3028,19.5002,19.1448,19.1448,1875800.0
2009-05-13 13:00:00,24.24,24.57,24.15,24.53,2351600.0,19.1448,19.4054,19.0737,19.3738,2351600.0
2009-05-13 14:00:00,24.53,24.56,24.25,24.53,1924600.0,19.3738,19.3975,19.1527,19.3738,1924600.0
2009-05-13 15:00:00,24.52,24.58,24.0,24.19,7671000.0,19.3659,19.4133,18.9552,19.1053,7671000.0
2009-05-14 09:30:00,24.01,24.7,23.58,23.82,2614300.0,18.9631,19.5081,18.6235,18.8131,2614300.0
2009-05-14 10:00:00,23.82,24.48,23.76,24.46,2326100.0,18.8131,19.3343,18.7657,19.3186,2326100.0
2009-05-14 11:00:00,24.46,24.63,24.32,24.47,1507300.0,19.3186,19.4528,19.208,19.3265,1507300.0
2009-05-14 12:00:00,24.47,24.79,24.46,24.56,1851100.0,19.3265,19.5792,19.3186,19.3975,1851100.0
2009-05-14 13:00:00,24.56,24.7,24.3,24.59,1523500.0,19.3975,19.5081,19.1922,19.4212,1523500.0
2009-05-14 14:00:00,24.59,24.92,24.59,24.81,2061300.0,19.4212,19.6819,19.4212,19.595,2061300.0
2009-05-14 15:00:00,24.83,24.86,24.38,24.68,5273700.0,19.6108,19.6345,19.2554,19.4923,5273700.0
2009-05-15 09:30:00,24.67,25.32,24.45,24.84,2916900.0,19.4844,19.9978,19.3107,19.6187,2916900.0
2009-05-15 10:00:00,24.84,24.98,24.63,24.88,2264300.0,19.6187,19.7292,19.4528,19.6503,2264300.0
2009-05-15 11:00:00,24.88,24.92,24.42,24.46,1765700.0,19.6503,19.6819,19.287,19.3186,1765700.0
2009-05-15 12:00:00,24.45,24.55,24.2,24.28,1382400.0,19.3107,19.3896,19.1132,19.1764,1382400.0
2009-05-15 13:00:00,24.27,24.49,24.24,24.4,2087000.0,19.1685,19.3422,19.1448,19.2712,2087000.0
2009-05-15 14:00:00,24.4,24.41,23.9,24.07,2125100.0,19.2712,19.2791,18.8763,19.0105,2125100.0
2009-05-15 15:00:00,24.06,24.36,23.9,24.27,4628700.0,19.0026,19.2396,18.8763,19.1685,4628700.0
2009-05-18 09:30:00,24.79,24.87,24.28,24.78,2066600.0,19.5792,19.6424,19.1764,19.5713,2066600.0
2009-05-18 10:00:00,24.78,25.47,24.69,25.35,3744200.0,19.5713,20.1163,19.5002,20.0215,3744200.0
2009-05-18 11:00:00,25.36,25.54,25.15,25.38,2104700.0,20.0294,20.1715,19.8635,20.0452,2104700.0
2009-05-18 12:00:00,25.38,25.69,25.37,25.67,1468600.0,20.0452,20.29,20.0373,20.2742,1468600.0
2009-05-18 13:00:00,25.66,25.69,25.45,25.5,1520300.0,20.2663,20.29,20.1005,20.1399,1520300.0
2009-05-18 14:00:00,25.5,25.65,25.46,25.56,1699700.0,20.1399,20.2584,20.1084,20.1873,1699700.0
2009-05-18 15:00:00,25.55,26.32,25.45,26.13,7422600.0,20.1794,20.7876,20.1005,20.6375,7422600.0
2009-05-19 09:30:00,26.01,26.1,25.5,25.51,2424300.0,20.5427,20.6138,20.1399,20.1478,2424300.0
2009-05-19 10:00:00,25.51,26.29,25.43,26.07,3470400.0,20.1478,20.7639,20.0847,20.5901,3470400.0
2009-05-19 11:00:00,26.07,26.08,25.52,25.8,1827500.0,20.5901,20.598,20.1557,20.3769,1827500.0
2009-05-19 12:00:00,25.8,25.81,25.42,25.42,1250300.0,20.3769,20.3848,20.0768,20.0768,1250300.0
2009-05-19 13:00:00,25.41,25.85,25.41,25.56,1828300.0,20.0689,20.4164,20.0689,20.1873,1828300.0
2009-05-19 14:00:00,25.57,25.59,25.15,25.18,3231800.0,20.1952,20.211,19.8635,19.8872,3231800.0
2009-05-19 15:00:00,25.18,25.32,24.79,24.85,5558400.0,19.8872,19.9978,19.5792,19.6266,5558400.0
2009-05-20 09:30:00,25.32,25.74,24.97,25.31,3044100.0,19.9978,20.3295,19.7214,19.9899,3044100.0
2009-05-20 10:00:00,25.3,25.59,24.74,24.74,3280500.0,19.982,20.211,19.5397,19.5397,3280500.0
2009-05-20 11:00:00,24.75,24.92,24.4,24.43,3408800.0,19.5476,19.6819,19.2712,19.2949,3408800.0
2009-05-20 12:00:00,24.41,24.46,23.95,24.02,2749500.0,19.2791,19.3186,18.9158,18.971,2749500.0
2009-05-20 13:00:00,24.02,24.62,23.98,24.61,2312500.0,18.971,19.4449,18.9394,19.437,2312500.0
2009-05-20 14:00:00,24.61,24.62,24.17,24.33,2924200.0,19.437,19.4449,19.0895,19.2159,2924200.0
2009-05-20 15:00:00,24.33,24.39,23.82,24.0,5644600.0,19.2159,19.2633,18.8131,18.9552,5644600.0
2009-05-21 09:30:00,23.63,24.27,23.21,23.96,2765300.0,18.663,19.1685,18.3313,18.9237,2765300.0
2009-05-21 10:00:00,23.94,24.24,23.84,23.92,2736100.0,18.9079,19.1448,18.8289,18.8921,2736100.0
2009-05-21 11:00:00,23.93,24.12,23.71,24.08,2318200.0,18.9,19.05,18.7262,19.0184,2318200.0
2009-05-21 12:00:00,24.08,24.1,23.62,23.9,2006700.0,19.0184,19.0342,18.6551,18.8763,2006700.0
2009-05-21 13:00:00,23.89,23.97,23.55,23.78,2958700.0,18.8684,18.9315,18.5998,18.7815,2958700.0
2009-05-21 14:00:00,23.78,23.97,23.66,23.78,3659200.0,18.7815,18.9315,18.6867,18.7815,3659200.0
2009-05-21 15:00:00,23.78,24.15,23.63,24.14,4265300.0,18.7815,19.0737,18.663,19.0658,4265300.0
2009-05-22 09:30:00,24.0,24.18,23.5,23.61,1526200.0,18.9552,19.0974,18.5603,18.6472,1526200.0
2009-05-22 10:00:00,23.61,23.99,23.51,23.83,2199400.0,18.6472,18.9473,18.5682,18.821,2199400.0
2009-05-22 11:00:00,23.81,23.86,23.5,23.57,1620200.0,18.8052,18.8447,18.5603,18.6156,1620200.0
2009-05-22 12:00:00,23.57,23.68,23.43,23.68,1135500.0,18.6156,18.7025,18.5051,18.7025,1135500.0
2009-05-22 13:00:00,23.67,23.74,23.5,23.72,918100.0,18.6946,18.7499,18.5603,18.7341,918100.0
2009-05-22 14:00:00,23.72,23.76,23.57,23.67,991500.0,18.7341,18.7657,18.6156,18.6946,991500.0
2009-05-22 15:00:00,23.67,23.79,23.3,23.41,3735900.0,18.6946,18.7894,18.4024,18.4893,3735900.0
2009-05-26 09:30:00,23.21,23.7,23.05,23.55,2466300.0,18.3313,18.7183,18.2049,18.5998,2466300.0
2009-05-26 10:00:00,23.55,24.5,23.55,24.11,4340000.0,18.5998,19.3501,18.5998,19.0421,4340000.0
2009-05-26 11:00:00,24.12,24.35,24.02,24.29,1235100.0,19.05,19.2317,18.971,19.1843,1235100.0
2009-05-26 12:00:00,24.29,24.56,24.2,24.49,1471700.0,19.1843,19.3975,19.1132,19.3422,1471700.0
2009-05-26 13:00:00,24.49,24.5,24.28,24.49,1169900.0,19.3422,19.3501,19.1764,19.3422,1169900.0
2009-05-26 14:00:00,24.49,24.66,24.34,24.34,1911700.0,19.3422,19.4765,19.2238,19.2238,1911700.0
2009-05-26 15:00:00,24.34,24.6,24.33,24.52,5033300.0,19.2238,19.4291,19.2159,19.3659,5033300.0
2009-05-27 09:30:00,24.75,24.75,24.08,24.61,1312200.0,19.5476,19.5476,19.0184,19.437,1312200.0
2009-05-27 10:00:00,24.62,24.81,24.45,24.58,2622900.0,19.4449,19.595,19.3107,19.4133,2622900.0
2009-05-27 11:00:00,24.58,24.7,24.4,24.68,1083400.0,19.4133,19.5081,19.2712,19.4923,1083400.0
2009-05-27 12:00:00,24.68,24.85,24.51,24.54,955900.0,19.4923,19.6266,19.358,19.3817,955900.0
2009-05-27 13:00:00,24.54,24.67,24.09,24.23,1312000.0,19.3817,19.4844,19.0263,19.1369,1312000.0
2009-05-27 14:00:00,24.22,24.23,23.78,23.99,2073700.0,19.129,19.1369,18.7815,18.9473,2073700.0
2009-05-27 15:00:00,23.99,24.06,23.43,23.53,5479000.0,18.9473,19.0026,18.5051,18.584,5479000.0
2009-05-28 09:30:00,23.86,24.0,23.68,23.79,1237000.0,18.8447,18.9552,18.7025,18.7894,1237000.0
2009-05-28 10:00:00,23.79,23.94,23.26,23.9,2432800.0,18.7894,18.9079,18.3708,18.8763,2432800.0
2009-05-28 11:00:00,23.89,23.95,23.72,23.83,1198300.0,18.8684,18.9158,18.7341,18.821,1198300.0
2009-05-28 12:00:00,23.83,23.86,23.51,23.62,1000100.0,18.821,18.8447,18.5682,18.6551,1000100.0
2009-05-28 13:00:00,23.63,24.21,23.6,24.12,2145000.0,18.663,19.1211,18.6393,19.05,2145000.0
2009-05-28 14:00:00,24.12,24.3,23.92,24.01,2331900.0,19.05,19.1922,18.8921,18.9631,2331900.0
2009-05-28 15:00:00,24.0,24.31,23.91,24.27,3652200.0,18.9552,19.2001,18.8842,19.1685,3652200.0
2009-05-29 09:30:00,24.48,24.55,24.0,24.35,1948000.0,19.3343,19.3896,18.9552,19.2317,1948000.0
2009-05-29 10:00:00,24.35,24.54,24.2,24.31,1433600.0,19.2317,19.3817,19.1132,19.2001,1433600.0
2009-05-29 11:00:00,24.28,24.37,24.1,24.12,1402700.0,19.1764,19.2475,19.0342,19.05,1402700.0
2009-05-29 12:00:00,24.12,24.34,24.06,24.12,1287200.0,19.05,19.2238,19.0026,19.05,1287200.0
2009-05-29 13:00:00,24.11,24.43,24.11,24.22,1165500.0,19.0421,19.2949,19.0421,19.129,1165500.0
2009-05-29 14:00:00,24.22,24.5,24.06,24.26,1344200.0,19.129,19.3501,19.0026,19.1606,1344200.0
2009-05-29 15:00:00,24.22,25.25,24.2,25.21,6763500.0,19.129,19.9425,19.1132,19.9109,6763500.0
2009-06-01 09:30:00,25.55,26.18,25.35,26.16,2631300.0,20.1794,20.677,20.0215,20.6612,2631300.0
2009-06-01 10:00:00,26.17,26.26,25.95,26.14,2583400.0,20.6691,20.7402,20.4954,20.6454,2583400.0
2009-06-01 11:00:00,26.16,26.28,26.08,26.23,1560000.0,20.6612,20.756,20.598,20.7165,1560000.0
2009-06-01 12:00:00,26.22,26.32,26.13,26.28,1637700.0,20.7086,20.7876,20.6375,20.756,1637700.0
2009-06-01 13:00:00,26.28,26.46,26.26,26.44,1626600.0,20.756,20.8982,20.7402,20.8824,1626600.0
2009-06-01 14:00:00,26.44,26.56,25.83,26.07,2899700.0,20.8824,20.9771,20.4006,20.5901,2899700.0
2009-06-01 15:00:00,26.06,26.5,25.79,26.21,5861100.0,20.5822,20.9297,20.369,20.7007,5861100.0
2009-06-02 09:30:00,24.8,25.22,24.65,24.91,7891000.0,19.5871,19.9188,19.4686,19.674,7891000.0
2009-06-02 10:00:00,24.91,25.21,24.66,24.8,6743600.0,19.674,19.9109,19.4765,19.5871,6743600.0
2009-06-02 11:00:00,24.8,24.81,24.39,24.42,3553400.0,19.5871,19.595,19.2633,19.287,3553400.0
2009-06-02 12:00:00,24.42,24.66,24.27,24.63,2619800.0,19.287,19.4765,19.1685,19.4528,2619800.0
2009-06-02 13:00:00,24.63,24.83,24.6,24.79,1993400.0,19.4528,19.6108,19.4291,19.5792,1993400.0
2009-06-02 14:00:00,24.79,24.85,24.63,24.79,2411500.0,19.5792,19.6266,19.4528,19.5792,2411500.0
2009-06-02 15:00:00,24.79,24.99,24.65,24.74,4726500.0,19.5792,19.7371,19.4686,19.5397,4726500.0
2009-06-03 09:30:00,24.72,24.9,24.45,24.53,2248100.0,19.5239,19.6661,19.3107,19.3738,2248100.0
2009-06-03 10:00:00,24.53,24.99,24.5,24.9,2603200.0,19.3738,19.7371,19.3501,19.6661,2603200.0
2009-06-03 11:00:00,24.9,24.97,24.57,24.58,1990700.0,19.6661,19.7214,19.4054,19.4133,1990700.0
2009-06-03 12:00:00,24.58,24.66,24.37,24.47,2225600.0,19.4133,19.4765,19.2475,19.3265,2225600.0
2009-06-03 13:00:00,24.47,24.54,24.32,24.33,1553700.0,19.3265,19.3817,19.208,19.2159,1553700.0
2009-06-03 14:00:00,24.32,24.46,24.17,24.28,2064000.0,19.208,19.3186,19.0895,19.1764,2064000.0
2009-06-03 15:00:00,24.28,24.53,24.16,24.53,3925500.0,19.1764,19.3738,19.0816,19.3738,3925500.0
2009-06-04 09:30:00,24.63,24.78,24.54,24.7,1450800.0,19.4528,19.5713,19.3817,19.5081,1450800.0
2009-06-04 10:00:00,24.69,25.08,24.59,25.08,2195000.0,19.5002,19.8082,19.4212,19.8082,2195000.0
2009-06-04 11:00:00,25.07,25.29,25.05,25.25,2820200.0,19.8003,19.9741,19.7845,19.9425,2820200.0
2009-06-04 12:00:00,25.24,25.28,25.1,25.17,1053000.0,19.9346,19.9662,19.824,19.8793,1053000.0
2009-06-04 13:00:00,25.17,25.32,25.16,25.32,1574000.0,19.8793,19.9978,19.8714,19.9978,1574000.0
2009-06-04 14:00:00,25.32,25.5,25.19,25.2,3035200.0,19.9978,20.1399,19.8951,19.903,3035200.0
2009-06-04 15:00:00,25.2,25.25,25.0,25.19,4143000.0,19.903,19.9425,19.745,19.8951,4143000.0
2009-06-05 09:30:00,25.55,26.02,25.22,25.27,3362500.0,20.1794,20.5506,19.9188,19.9583,3362500.0
2009-06-05 10:00:00,25.27,25.5,24.97,25.49,2950900.0,19.9583,20.1399,19.7214,20.132,2950900.0
2009-06-05 11:00:00,25.49,25.65,25.31,25.48,1597900.0,20.132,20.2584,19.9899,20.1242,1597900.0
2009-06-05 12:00:00,25.48,25.51,25.23,25.36,964000.0,20.1242,20.1478,19.9267,20.0294,964000.0
2009-06-05 13:00:00,25.36,25.38,25.11,25.18,1095700.0,20.0294,20.0452,19.8319,19.8872,1095700.0
2009-06-05 14:00:00,25.17,25.23,24.87,25.18,1923400.0,19.8793,19.9267,19.6424,19.8872,1923400.0
2009-06-05 15:00:00,25.17,25.23,24.91,25.07,3225300.0,19.8793,19.9267,19.674,19.8003,3225300.0
2009-06-08 09:30:00,24.59,24.97,24.55,24.61,1440300.0,19.4212,19.7214,19.3896,19.437,1440300.0
2009-06-08 10:00:00,24.62,25.42,24.56,25.28,3046400.0,19.4449,20.0768,19.3975,19.9662,3046400.0
2009-06-08 11:00:00,25.28,25.42,25.05,25.19,1648400.0,19.9662,20.0768,19.7845,19.8951,1648400.0
2009-06-08 12:00:00,25.18,25.21,24.85,25.02,1155800.0,19.8872,19.9109,19.6266,19.7608,1155800.0
2009-06-08 13:00:00,25.02,25.21,25.02,25.16,1071900.0,19.7608,19.9109,19.7608,19.8714,1071900.0
2009-06-08 14:00:00,25.17,25.22,25.04,25.21,1169300.0,19.8793,19.9188,19.7766,19.9109,1169300.0
2009-06-08 15:00:00,25.22,25.87,25.21,25.61,4897100.0,19.9188,20.4322,19.9109,20.2268,4897100.0
2009-06-09 09:30:00,26.05,26.65,26.02,26.24,4622100.0,20.5743,21.0482,20.5506,20.7244,4622100.0
2009-06-09 10:00:00,26.25,26.65,26.03,26.11,3921400.0,20.7323,21.0482,20.5585,20.6217,3921400.0
2009-06-09 11:00:00,26.11,26.33,25.95,26.3,2349900.0,20.6217,20.7955,20.4954,20.7718,2349900.0
2009-06-09 12:00:00,26.3,26.84,26.29,26.75,3352600.0,20.7718,21.1983,20.7639,21.1272,3352600.0
2009-06-09 13:00:00,26.75,26.88,26.66,26.86,1768500.0,21.1272,21.2299,21.0561,21.2141,1768500.0
2009-06-09 14:00:00,26.86,26.97,26.71,26.85,3383300.0,21.2141,21.301,21.0956,21.2062,3383300.0
2009-06-09 15:00:00,26.85,27.02,26.75,26.9,5110600.0,21.2062,21.3404,21.1272,21.2457,5110600.0
2009-06-10 09:30:00,27.15,27.38,26.71,27.37,2484000.0,21.4431,21.6248,21.0956,21.6169,2484000.0
2009-06-10 10:00:00,27.37,27.4,26.75,26.76,3421100.0,21.6169,21.6406,21.1272,21.1351,3421100.0
2009-06-10 11:00:00,26.75,26.8,26.51,26.67,1865200.0,21.1272,21.1667,20.9376,21.064,1865200.0
2009-06-10 12:00:00,26.67,26.78,26.4,26.63,1560700.0,21.064,21.1509,20.8508,21.0324,1560700.0
2009-06-10 13:00:00,26.63,26.66,26.2,26.32,2346000.0,21.0324,21.0561,20.6928,20.7876,2346000.0
2009-06-10 14:00:00,26.31,26.57,26.12,26.53,1927400.0,20.7797,20.985,20.6296,20.9534,1927400.0
2009-06-10 15:00:00,26.54,26.76,26.41,26.7,3295400.0,20.9613,21.1351,20.8587,21.0877,3295400.0
2009-06-11 09:30:00,26.64,26.92,26.6,26.65,1851600.0,21.0403,21.2615,21.0087,21.0482,1851600.0
2009-06-11 10:00:00,26.65,26.65,26.15,26.15,2755700.0,21.0482,21.0482,20.6533,20.6533,2755700.0
2009-06-11 11:00:00,26.15,26.35,26.04,26.21,1599500.0,20.6533,20.8113,20.5664,20.7007,1599500.0
2009-06-11 12:00:00,26.21,26.24,26.06,26.13,2388200.0,20.7007,20.7244,20.5822,20.6375,2388200.0
2009-06-11 13:00:00,26.13,26.21,25.55,25.59,3966500.0,20.6375,20.7007,20.1794,20.211,3966500.0
2009-06-11 14:00:00,25.59,25.72,25.25,25.63,5193200.0,20.211,20.3137,19.9425,20.2426,5193200.0
2009-06-11 15:00:00,25.63,25.95,25.5,25.61,6443800.0,20.2426,20.4954,20.1399,20.2268,6443800.0
2009-06-12 09:30:00,25.39,25.69,25.25,25.25,1819800.0,20.0531,20.29,19.9425,19.9425,1819800.0
2009-06-12 10:00:00,25.25,25.6,25.18,25.34,2396400.0,19.9425,20.2189,19.8872,20.0136,2396400.0
2009-06-12 11:00:00,25.34,25.38,25.18,25.19,1046700.0,20.0136,20.0452,19.8872,19.8951,1046700.0
2009-06-12 12:00:00,25.19,25.19,24.93,24.96,1915000.0,19.8951,19.8951,19.6898,19.7135,1915000.0
2009-06-12 13:00:00,24.96,25.07,24.83,24.99,1736300.0,19.7135,19.8003,19.6108,19.7371,1736300.0
2009-06-12 14:00:00,25.0,25.0,24.86,24.97,2063300.0,19.745,19.745,19.6345,19.7214,2063300.0
2009-06-12 15:00:00,24.97,25.23,24.97,25.23,3048900.0,19.7214,19.9267,19.7214,19.9267,3048900.0
2009-06-15 09:30:00,24.96,24.96,24.5,24.69,1702700.0,19.7135,19.7135,19.3501,19.5002,1702700.0
2009-06-15 10:00:00,24.69,24.88,24.56,24.75,2547500.0,19.5002,19.6503,19.3975,19.5476,2547500.0
2009-06-15 11:00:00,24.75,25.13,24.69,25.13,1804300.0,19.5476,19.8477,19.5002,19.8477,1804300.0
2009-06-15 12:00:00,25.13,25.22,24.84,25.16,1917100.0,19.8477,19.9188,19.6187,19.8714,1917100.0
2009-06-15 13:00:00,25.16,25.41,25.07,25.35,2302600.0,19.8714,20.0689,19.8003,20.0215,2302600.0
2009-06-15 14:00:00,25.35,25.58,25.31,25.43,2199500.0,20.0215,20.2031,19.9899,20.0847,2199500.0
2009-06-15 15:00:00,25.43,25.53,25.17,25.27,5012500.0,20.0847,20.1636,19.8793,19.9583,5012500.0
2009-06-16 09:30:00,25.37,25.47,25.05,25.09,1097000.0,20.0373,20.1163,19.7845,19.8161,1097000.0
2009-06-16 10:00:00,25.09,25.35,24.95,25.27,2131700.0,19.8161,20.0215,19.7056,19.9583,2131700.0
2009-06-16 11:00:00,25.28,25.54,25.18,25.24,1401400.0,19.9662,20.1715,19.8872,19.9346,1401400.0
2009-06-16 12:00:00,25.25,25.31,24.93,24.99,1518700.0,19.9425,19.9899,19.6898,19.7371,1518700.0
2009-06-16 13:00:00,24.99,25.0,24.79,24.83,1355600.0,19.7371,19.745,19.5792,19.6108,1355600.0
2009-06-16 14:00:00,24.83,24.84,24.59,24.79,1933100.0,19.6108,19.6187,19.4212,19.5792,1933100.0
2009-06-16 15:00:00,24.79,24.97,24.65,24.7,3179700.0,19.5792,19.7214,19.4686,19.5081,3179700.0
2009-06-17 09:30:00,24.55,24.8,24.14,24.24,1768600.0,19.3896,19.5871,19.0658,19.1448,1768600.0
2009-06-17 10:00:00,24.23,24.4,23.61,23.81,4073100.0,19.1369,19.2712,18.6472,18.8052,4073100.0
2009-06-17 11:00:00,23.8,24.15,23.77,24.14,1953200.0,18.7973,19.0737,18.7736,19.0658,1953200.0
2009-06-17 12:00:00,24.14,24.39,24.12,24.25,1349600.0,19.0658,19.2633,19.05,19.1527,1349600.0
2009-06-17 13:00:00,24.25,24.49,24.17,24.39,1470200.0,19.1527,19.3422,19.0895,19.2633,1470200.0
2009-06-17 14:00:00,24.39,24.5,24.23,24.31,1463900.0,19.2633,19.3501,19.1369,19.2001,1463900.0
2009-06-17 15:00:00,24.31,24.46,23.86,23.89,4438300.0,19.2001,19.3186,18.8447,18.8684,4438300.0
2009-06-18 09:30:00,24.06,24.34,23.82,24.07,2078900.0,19.0026,19.2238,18.8131,19.0105,2078900.0
2009-06-18 10:00:00,24.09,24.35,23.94,24.01,2477700.0,19.0263,19.2317,18.9079,18.9631,2477700.0
2009-06-18 11:00:00,24.01,24.17,23.94,24.16,1381200.0,18.9631,19.0895,18.9079,19.0816,1381200.0
2009-06-18 12:00:00,24.16,24.28,24.14,24.22,1019900.0,19.0816,19.1764,19.0658,19.129,1019900.0
2009-06-18 13:00:00,24.22,24.28,24.03,24.04,868200.0,19.129,19.1764,18.9789,18.9868,868200.0
2009-06-18 14:00:00,24.04,24.07,23.89,23.98,1401700.0,18.9868,19.0105,18.8684,18.9394,1401700.0
2009-06-18 15:00:00,23.97,24.1,23.68,24.07,4583700.0,18.9315,19.0342,18.7025,19.0105,4583700.0
2009-06-19 09:30:00,24.42,24.42,24.07,24.2,4289700.0,19.287,19.287,19.0105,19.1132,4289700.0
2009-06-19 10:00:00,24.2,24.56,24.14,24.48,2361700.0,19.1132,19.3975,19.0658,19.3343,2361700.0
2009-06-19 11:00:00,24.49,24.64,24.38,24.44,1433700.0,19.3422,19.4607,19.2554,19.3028,1433700.0
2009-06-19 12:00:00,24.43,24.46,24.25,24.35,1049200.0,19.2949,19.3186,19.1527,19.2317,1049200.0
2009-06-19 13:00:00,24.35,24.66,24.35,24.6,1316200.0,19.2317,19.4765,19.2317,19.4291,1316200.0
2009-06-19 14:00:00,24.59,24.63,24.38,24.48,1252800.0,19.4212,19.4528,19.2554,19.3343,1252800.0
2009-06-19 15:00:00,24.48,24.89,24.46,24.66,3278900.0,19.3343,19.6582,19.3186,19.4765,3278900.0
2009-06-22 09:30:00,24.32,24.52,23.99,23.99,1394700.0,19.208,19.3659,18.9473,18.9473,1394700.0
2009-06-22 10:00:00,23.99,24.19,23.64,23.73,2479200.0,18.9473,19.1053,18.6709,18.742,2479200.0
2009-06-22 11:00:00,23.73,23.75,23.52,23.69,2052300.0,18.742,18.7578,18.5761,18.7104,2052300.0
2009-06-22 12:00:00,23.69,23.8,23.63,23.71,1061900.0,18.7104,18.7973,18.663,18.7262,1061900.0
2009-06-22 13:00:00,23.7,23.73,23.4,23.55,1392200.0,18.7183,18.742,18.4814,18.5998,1392200.0
2009-06-22 14:00:00,23.56,23.56,23.37,23.45,1391500.0,18.6077,18.6077,18.4577,18.5209,1391500.0
2009-06-22 15:00:00,23.46,23.58,23.21,23.25,5375900.0,18.5288,18.6235,18.3313,18.3629,5375900.0
2009-06-23 09:30:00,23.23,23.53,22.82,23.0,3718100.0,18.3471,18.584,18.0233,18.1654,3718100.0
2009-06-23 10:00:00,23.0,23.26,22.64,22.72,5260600.0,18.1654,18.3708,17.8811,17.9443,5260600.0
2009-06-23 11:00:00,22.71,23.22,22.41,23.18,5136500.0,17.9364,18.3392,17.6995,18.3076,5136500.0
2009-06-23 12:00:00,23.18,23.46,23.07,23.18,2112800.0,18.3076,18.5288,18.2207,18.3076,2112800.0
2009-06-23 13:00:00,23.18,23.44,23.11,23.11,1412400.0,18.3076,18.513,18.2523,18.2523,1412400.0
2009-06-23 14:00:00,23.11,23.54,23.07,23.39,1634200.0,18.2523,18.5919,18.2207,18.4735,1634200.0
2009-06-23 15:00:00,23.39,23.45,23.23,23.39,3474800.0,18.4735,18.5209,18.3471,18.4735,3474800.0
2009-06-24 09:30:00,23.72,23.72,23.39,23.51,1637300.0,18.7341,18.7341,18.4735,18.5682,1637300.0
2009-06-24 10:00:00,23.51,23.69,23.34,23.59,2808500.0,18.5682,18.7104,18.434,18.6314,2808500.0
2009-06-24 11:00:00,23.59,23.66,23.04,23.06,2298000.0,18.6314,18.6867,18.197,18.2128,2298000.0
2009-06-24 12:00:00,23.07,23.14,22.77,22.97,2408000.0,18.2207,18.276,17.9838,18.1417,2408000.0
2009-06-24 13:00:00,22.96,23.14,22.88,22.97,1585000.0,18.1339,18.276,18.0707,18.1417,1585000.0
2009-06-24 14:00:00,22.97,23.11,22.59,22.78,2567200.0,18.1417,18.2523,17.8416,17.9917,2567200.0
2009-06-24 15:00:00,22.78,22.96,22.61,22.91,4331800.0,17.9917,18.1339,17.8574,18.0944,4331800.0
2009-06-25 09:30:00,22.61,22.84,22.5,22.74,2183400.0,17.8574,18.0391,17.7705,17.9601,2183400.0
2009-06-25 10:00:00,22.74,23.03,22.74,22.89,3381800.0,17.9601,18.1891,17.9601,18.0786,3381800.0
2009-06-25 11:00:00,22.89,23.33,22.87,23.33,2205600.0,18.0786,18.4261,18.0628,18.4261,2205600.0
2009-06-25 12:00:00,23.33,23.47,23.31,23.41,1320100.0,18.4261,18.5366,18.4103,18.4893,1320100.0
2009-06-25 13:00:00,23.41,24.25,23.4,24.04,4530800.0,18.4893,19.1527,18.4814,18.9868,4530800.0
2009-06-25 14:00:00,24.04,24.34,23.9,24.25,2954900.0,18.9868,19.2238,18.8763,19.1527,2954900.0
2009-06-25 15:00:00,24.25,24.56,24.15,24.53,7377300.0,19.1527,19.3975,19.0737,19.3738,7377300.0
2009-06-26 09:30:00,24.33,24.4,24.03,24.05,1837000.0,19.2159,19.2712,18.9789,18.9947,1837000.0
2009-06-26 10:00:00,24.05,24.12,23.75,23.82,1849700.0,18.9947,19.05,18.7578,18.8131,1849700.0
2009-06-26 11:00:00,23.81,24.0,23.75,23.89,1104700.0,18.8052,18.9552,18.7578,18.8684,1104700.0
2009-06-26 12:00:00,23.89,24.12,23.89,24.08,933500.0,18.8684,19.05,18.8684,19.0184,933500.0
2009-06-26 13:00:00,24.08,24.1,23.57,23.61,2422400.0,19.0184,19.0342,18.6156,18.6472,2422400.0
2009-06-26 14:00:00,23.62,23.81,23.53,23.75,2064600.0,18.6551,18.8052,18.584,18.7578,2064600.0
2009-06-26 15:00:00,23.75,23.95,23.6,23.68,8390200.0,18.7578,18.9158,18.6393,18.7025,8390200.0
2009-06-29 09:30:00,23.9,24.0,23.61,23.89,1515200.0,18.8763,18.9552,18.6472,18.8684,1515200.0
2009-06-29 10:00:00,23.88,24.39,23.88,24.33,2106600.0,18.8605,19.2633,18.8605,19.2159,2106600.0
2009-06-29 11:00:00,24.32,24.47,24.14,24.19,1826700.0,19.208,19.3265,19.0658,19.1053,1826700.0
2009-06-29 12:00:00,24.19,24.21,24.0,24.0,843100.0,19.1053,19.1211,18.9552,18.9552,843100.0
2009-06-29 13:00:00,24.0,24.14,23.94,24.12,1861900.0,18.9552,19.0658,18.9079,19.05,1861900.0
2009-06-29 14:00:00,24.12,24.14,23.92,24.03,1043800.0,19.05,19.0658,18.8921,18.9789,1043800.0
2009-06-29 15:00:00,24.03,24.15,23.96,23.98,2930700.0,18.9789,19.0737,18.9237,18.9394,2930700.0
2009-06-30 09:30:00,23.99,24.33,23.98,24.26,1795600.0,19.0941,19.3647,19.0861,19.309,1795600.0
2009-06-30 10:00:00,24.29,24.29,23.44,23.46,3528100.0,19.3329,19.3329,18.6563,18.6723,3528100.0
2009-06-30 11:00:00,23.46,23.61,23.26,23.5,2258700.0,18.6723,18.7916,18.5131,18.7041,2258700.0
2009-06-30 12:00:00,23.51,23.51,23.21,23.25,1640100.0,18.7121,18.7121,18.4733,18.5051,1640100.0
2009-06-30 13:00:00,23.25,23.31,23.08,23.24,2768100.0,18.5051,18.5529,18.3698,18.4972,2768100.0
2009-06-30 14:00:00,23.24,23.4,23.23,23.3,2384000.0,18.4972,18.6245,18.4892,18.5449,2384000.0
2009-06-30 15:00:00,23.3,23.47,23.14,23.25,4262700.0,18.5449,18.6802,18.4176,18.5051,4262700.0
2009-07-01 09:30:00,23.51,23.55,23.27,23.43,1648000.0,18.7121,18.7439,18.521,18.6484,1648000.0
2009-07-01 10:00:00,23.43,23.54,23.31,23.5,2231500.0,18.6484,18.7359,18.5529,18.7041,2231500.0
2009-07-01 11:00:00,23.49,23.51,23.28,23.3,1071400.0,18.6961,18.7121,18.529,18.5449,1071400.0
2009-07-01 12:00:00,23.3,23.3,23.06,23.09,1796700.0,18.5449,18.5449,18.3539,18.3778,1796700.0
2009-07-01 13:00:00,23.08,23.2,23.06,23.19,1775900.0,18.3698,18.4653,18.3539,18.4574,1775900.0
2009-07-01 14:00:00,23.18,23.19,23.05,23.09,1194800.0,18.4494,18.4574,18.3459,18.3778,1194800.0
2009-07-01 15:00:00,23.09,23.12,22.97,23.03,2656800.0,18.3778,18.4016,18.2823,18.33,2656800.0
2009-07-02 09:30:00,22.73,22.75,22.4,22.44,1564900.0,18.0912,18.1072,17.8286,17.8604,1564900.0
2009-07-02 10:00:00,22.43,22.67,22.4,22.54,1926500.0,17.8525,18.0435,17.8286,17.94,1926500.0
2009-07-02 11:00:00,22.54,22.76,22.51,22.73,1834300.0,17.94,18.1151,17.9161,18.0912,1834300.0
2009-07-02 12:00:00,22.72,22.8,22.56,22.59,1023800.0,18.0833,18.147,17.9559,17.9798,1023800.0
2009-07-02 13:00:00,22.59,22.63,22.45,22.47,946300.0,17.9798,18.0116,17.8684,17.8843,946300.0
2009-07-02 14:00:00,22.48,22.56,22.45,22.52,829800.0,17.8923,17.9559,17.8684,17.9241,829800.0
2009-07-02 15:00:00,22.51,22.56,22.34,22.44,3662900.0,17.9161,17.9559,17.7808,17.8604,3662900.0
2009-07-06 09:30:00,22.19,23.01,22.16,22.95,3139600.0,17.6614,18.3141,17.6376,18.2663,3139600.0
2009-07-06 10:00:00,22.96,23.12,22.6,22.83,3622400.0,18.2743,18.4016,17.9878,18.1708,3622400.0
2009-07-06 11:00:00,22.84,23.09,22.67,23.0,1660900.0,18.1788,18.3778,18.0435,18.3061,1660900.0
2009-07-06 12:00:00,23.0,23.18,23.0,23.11,1970900.0,18.3061,18.4494,18.3061,18.3937,1970900.0
2009-07-06 13:00:00,23.12,23.48,23.12,23.45,2316000.0,18.4016,18.6882,18.4016,18.6643,2316000.0
2009-07-06 14:00:00,23.45,23.54,23.36,23.41,1597800.0,18.6643,18.7359,18.5927,18.6325,1597800.0
2009-07-06 15:00:00,23.41,23.55,23.24,23.5,4909600.0,18.6325,18.7439,18.4972,18.7041,4909600.0
2009-07-07 09:30:00,23.45,23.55,23.05,23.1,1847700.0,18.6643,18.7439,18.3459,18.3857,1847700.0
2009-07-07 10:00:00,23.09,23.31,22.97,23.1,2187300.0,18.3778,18.5529,18.2823,18.3857,2187300.0
2009-07-07 11:00:00,23.1,23.23,22.99,23.06,1133800.0,18.3857,18.4892,18.2982,18.3539,1133800.0
2009-07-07 12:00:00,23.05,23.07,22.88,22.96,843900.0,18.3459,18.3619,18.2106,18.2743,843900.0
2009-07-07 13:00:00,22.95,23.25,22.89,23.25,1348100.0,18.2663,18.5051,18.2186,18.5051,1348100.0
2009-07-07 14:00:00,23.25,23.32,23.0,23.02,1572100.0,18.5051,18.5608,18.3061,18.3221,1572100.0
2009-07-07 15:00:00,23.02,23.02,22.56,22.64,5476500.0,18.3221,18.3221,17.9559,18.0196,5476500.0
2009-07-08 09:30:00,22.53,22.85,22.46,22.57,1972500.0,17.9321,18.1868,17.8763,17.9639,1972500.0
2009-07-08 10:00:00,22.56,23.16,22.56,23.04,4091600.0,17.9559,18.4335,17.9559,18.338,4091600.0
2009-07-08 11:00:00,23.04,23.05,22.51,22.62,2348800.0,18.338,18.3459,17.9161,18.0037,2348800.0
2009-07-08 12:00:00,22.62,22.67,22.13,22.45,2766000.0,18.0037,18.0435,17.6137,17.8684,2766000.0
2009-07-08 13:00:00,22.45,22.77,22.35,22.37,2336200.0,17.8684,18.1231,17.7888,17.8047,2336200.0
2009-07-08 14:00:00,22.38,22.43,22.0,22.33,3837100.0,17.8127,17.8525,17.5102,17.7729,3837100.0
2009-07-08 15:00:00,22.33,22.82,22.2,22.7,5639000.0,17.7729,18.1629,17.6694,18.0674,5639000.0
2009-07-09 09:30:00,23.06,23.15,22.8,23.04,1766100.0,18.3539,18.4255,18.147,18.338,1766100.0
2009-07-09 10:00:00,23.04,23.12,22.76,22.91,2272600.0,18.338,18.4016,18.1151,18.2345,2272600.0
2009-07-09 11:00:00,22.9,22.98,22.75,22.88,1290800.0,18.2265,18.2902,18.1072,18.2106,1290800.0
2009-07-09 12:00:00,22.87,23.14,22.83,23.13,1229900.0,18.2027,18.4176,18.1708,18.4096,1229900.0
2009-07-09 13:00:00,23.13,23.23,22.96,23.01,1590100.0,18.4096,18.4892,18.2743,18.3141,1590100.0
2009-07-09 14:00:00,23.01,23.12,22.91,22.93,1187900.0,18.3141,18.4016,18.2345,18.2504,1187900.0
2009-07-09 15:00:00,22.92,22.95,22.66,22.76,3231000.0,18.2425,18.2663,18.0355,18.1151,3231000.0
2009-07-10 09:30:00,22.63,23.2,22.6,22.87,2078600.0,18.0116,18.4653,17.9878,18.2027,2078600.0
2009-07-10 10:00:00,22.88,23.06,22.75,22.95,2686500.0,18.2106,18.3539,18.1072,18.2663,2686500.0
2009-07-10 11:00:00,22.95,23.0,22.85,22.9,1799700.0,18.2663,18.3061,18.1868,18.2265,1799700.0
2009-07-10 12:00:00,22.9,23.38,22.9,23.33,1631800.0,18.2265,18.6086,18.2265,18.5688,1631800.0
2009-07-10 13:00:00,23.34,23.36,23.15,23.27,1320900.0,18.5768,18.5927,18.4255,18.521,1320900.0
2009-07-10 14:00:00,23.26,23.27,23.11,23.15,931800.0,18.5131,18.521,18.3937,18.4255,931800.0
2009-07-10 15:00:00,23.16,23.34,23.04,23.21,3347600.0,18.4335,18.5768,18.338,18.4733,3347600.0
2009-07-13 09:30:00,23.58,23.92,23.41,23.71,1883100.0,18.7678,19.0384,18.6325,18.8712,1883100.0
2009-07-13 10:00:00,23.72,23.94,23.52,23.9,2718500.0,18.8792,19.0543,18.72,19.0225,2718500.0
2009-07-13 11:00:00,23.9,24.24,23.82,24.16,2182100.0,19.0225,19.2931,18.9588,19.2294,2182100.0
2009-07-13 12:00:00,24.16,24.21,23.95,23.97,942200.0,19.2294,19.2692,19.0623,19.0782,942200.0
2009-07-13 13:00:00,23.98,24.28,23.95,24.27,1830300.0,19.0861,19.3249,19.0623,19.317,1830300.0
2009-07-13 14:00:00,24.28,24.32,24.02,24.07,1607000.0,19.3249,19.3568,19.118,19.1578,1607000.0
2009-07-13 15:00:00,24.07,24.54,24.06,24.5,5141000.0,19.1578,19.5319,19.1498,19.5,5141000.0
2009-07-14 09:30:00,24.4,24.57,24.03,24.05,1528400.0,19.4204,19.5557,19.1259,19.1419,1528400.0
2009-07-14 10:00:00,24.07,24.3,24.01,24.22,1787200.0,19.1578,19.3408,19.11,19.2772,1787200.0
2009-07-14 11:00:00,24.23,24.62,24.19,24.47,1407100.0,19.2851,19.5955,19.2533,19.4761,1407100.0
2009-07-14 12:00:00,24.46,24.51,24.31,24.41,697200.0,19.4682,19.508,19.3488,19.4284,697200.0
2009-07-14 13:00:00,24.41,24.5,24.37,24.43,724200.0,19.4284,19.5,19.3965,19.4443,724200.0
2009-07-14 14:00:00,24.43,24.44,24.21,24.36,1205000.0,19.4443,19.4523,19.2692,19.3886,1205000.0
2009-07-14 15:00:00,24.36,24.52,24.27,24.45,2497600.0,19.3886,19.5159,19.317,19.4602,2497600.0
2009-07-15 09:30:00,24.82,25.89,24.81,25.73,3536200.0,19.7547,20.6063,19.7468,20.479,3536200.0
2009-07-15 10:00:00,25.73,25.99,25.66,25.75,2679900.0,20.479,20.6859,20.4233,20.4949,2679900.0
2009-07-15 11:00:00,25.75,25.99,25.7,25.91,1796500.0,20.4949,20.6859,20.4551,20.6223,1796500.0
2009-07-15 12:00:00,25.92,26.8,25.8,26.54,5700600.0,20.6302,21.3306,20.5347,21.1237,5700600.0
2009-07-15 13:00:00,26.54,26.8,26.53,26.7,3442100.0,21.1237,21.3306,21.1157,21.251,3442100.0
2009-07-15 14:00:00,26.7,27.57,26.62,27.55,6932200.0,21.251,21.9435,21.1874,21.9276,6932200.0
2009-07-15 15:00:00,27.55,27.75,27.22,27.24,11244500.0,21.9276,22.0868,21.6649,21.6808,11244500.0
2009-07-16 09:30:00,26.97,27.36,26.66,27.1,2530900.0,21.4659,21.7763,21.2192,21.5694,2530900.0
2009-07-16 10:00:00,27.1,27.1,26.78,26.94,2614300.0,21.5694,21.5694,21.3147,21.4421,2614300.0
2009-07-16 11:00:00,26.93,27.21,26.87,27.18,1337600.0,21.4341,21.657,21.3863,21.6331,1337600.0
2009-07-16 12:00:00,27.18,27.6,27.12,27.51,1791900.0,21.6331,21.9674,21.5853,21.8957,1791900.0
2009-07-16 13:00:00,27.51,28.11,27.51,28.09,3030400.0,21.8957,22.3733,21.8957,22.3574,3030400.0
2009-07-16 14:00:00,28.09,28.49,27.97,28.47,3275100.0,22.3574,22.6757,22.2619,22.6598,3275100.0
2009-07-16 15:00:00,28.47,28.56,28.24,28.28,5484800.0,22.6598,22.7314,22.4768,22.5086,5484800.0
2009-07-17 09:30:00,28.04,28.32,27.71,27.77,3105100.0,22.3176,22.5404,22.0549,22.1027,3105100.0
2009-07-17 10:00:00,27.77,27.78,27.36,27.39,3484400.0,22.1027,22.1106,21.7763,21.8002,3484400.0
2009-07-17 11:00:00,27.39,27.44,27.23,27.41,2248400.0,21.8002,21.84,21.6729,21.8161,2248400.0
2009-07-17 12:00:00,27.39,27.9,27.39,27.86,2237800.0,21.8002,22.2061,21.8002,22.1743,2237800.0
2009-07-17 13:00:00,27.86,28.12,27.83,28.06,1937900.0,22.1743,22.3812,22.1504,22.3335,1937900.0
2009-07-17 14:00:00,28.06,28.15,27.91,28.09,1361900.0,22.3335,22.4051,22.2141,22.3574,1361900.0
2009-07-17 15:00:00,28.09,28.11,27.82,28.03,2563800.0,22.3574,22.3733,22.1425,22.3096,2563800.0
2009-07-20 09:30:00,28.28,28.83,28.18,28.77,1972700.0,22.5086,22.9463,22.429,22.8986,1972700.0
2009-07-20 10:00:00,28.8,28.98,28.64,28.76,2689300.0,22.9225,23.0657,22.7951,22.8906,2689300.0
2009-07-20 11:00:00,28.75,28.87,28.55,28.61,1252100.0,22.8827,22.9782,22.7235,22.7712,1252100.0
2009-07-20 12:00:00,28.61,28.74,28.55,28.61,840300.0,22.7712,22.8747,22.7235,22.7712,840300.0
2009-07-20 13:00:00,28.6,28.81,28.48,28.68,1293200.0,22.7633,22.9304,22.6678,22.827,1293200.0
2009-07-20 14:00:00,28.68,28.93,28.59,28.68,2585200.0,22.827,23.0259,22.7553,22.827,2585200.0
2009-07-20 15:00:00,28.68,28.95,28.68,28.94,4522000.0,22.827,23.0419,22.827,23.0339,4522000.0
2009-07-21 09:30:00,29.09,29.17,28.8,29.1,1931300.0,23.1533,23.217,22.9225,23.1612,1931300.0
2009-07-21 10:00:00,29.1,29.54,29.0,29.35,3593600.0,23.1612,23.5114,23.0817,23.3602,3593600.0
2009-07-21 11:00:00,29.35,29.37,28.84,28.9,2106000.0,23.3602,23.3761,22.9543,23.0021,2106000.0
2009-07-21 12:00:00,28.9,29.11,28.8,28.87,1425100.0,23.0021,23.1692,22.9225,22.9782,1425100.0
2009-07-21 13:00:00,28.86,29.04,28.64,28.87,1808000.0,22.9702,23.1135,22.7951,22.9782,1808000.0
2009-07-21 14:00:00,28.87,29.22,28.83,29.22,1437100.0,22.9782,23.2568,22.9463,23.2568,1437100.0
2009-07-21 15:00:00,29.21,29.4,29.11,29.37,2831300.0,23.2488,23.4,23.1692,23.3761,2831300.0
2009-07-22 09:30:00,29.0,29.13,28.66,28.74,1553000.0,23.0817,23.1851,22.811,22.8747,1553000.0
2009-07-22 10:00:00,28.75,28.89,28.52,28.75,2028200.0,22.8827,22.9941,22.6996,22.8827,2028200.0
2009-07-22 11:00:00,28.75,28.86,28.6,28.64,966300.0,22.8827,22.9702,22.7633,22.7951,966300.0
2009-07-22 12:00:00,28.65,29.15,28.65,28.88,1325000.0,22.8031,23.201,22.8031,22.9861,1325000.0
2009-07-22 13:00:00,28.88,29.07,28.79,29.06,1304900.0,22.9861,23.1374,22.9145,23.1294,1304900.0
2009-07-22 14:00:00,29.06,29.1,28.66,28.81,1699800.0,23.1294,23.1612,22.811,22.9304,1699800.0
2009-07-22 15:00:00,28.82,28.94,28.54,28.76,2861700.0,22.9384,23.0339,22.7155,22.8906,2861700.0
2009-07-23 09:30:00,28.97,29.44,28.62,29.27,2046800.0,23.0578,23.4319,22.7792,23.2966,2046800.0
2009-07-23 10:00:00,29.25,29.34,28.83,29.11,3080400.0,23.2806,23.3523,22.9463,23.1692,3080400.0
2009-07-23 11:00:00,29.12,29.25,29.05,29.1,1547200.0,23.1772,23.2806,23.1214,23.1612,1547200.0
2009-07-23 12:00:00,29.1,29.67,29.08,29.66,1673600.0,23.1612,23.6149,23.1453,23.607,1673600.0
2009-07-23 13:00:00,29.66,29.8,29.46,29.72,1446500.0,23.607,23.7184,23.4478,23.6547,1446500.0
2009-07-23 14:00:00,29.71,29.99,29.65,29.95,2103800.0,23.6468,23.8696,23.599,23.8378,2103800.0
2009-07-23 15:00:00,29.96,30.0,29.3,29.42,6113400.0,23.8457,23.8776,23.3204,23.4159,6113400.0
2009-07-24 09:30:00,28.58,29.36,28.22,28.32,4259000.0,22.7474,23.3682,22.4608,22.5404,4259000.0
2009-07-24 10:00:00,28.3,29.18,28.09,28.81,5590600.0,22.5245,23.2249,22.3574,22.9304,5590600.0
2009-07-24 11:00:00,28.81,29.84,28.8,29.78,5823300.0,22.9304,23.7502,22.9225,23.7025,5823300.0
2009-07-24 12:00:00,29.79,29.85,29.41,29.46,3526500.0,23.7104,23.7582,23.408,23.4478,3526500.0
2009-07-24 13:00:00,29.46,29.49,29.16,29.45,3526200.0,23.4478,23.4717,23.209,23.4398,3526200.0
2009-07-24 14:00:00,29.45,29.6,29.32,29.47,2646500.0,23.4398,23.5592,23.3363,23.4557,2646500.0
2009-07-24 15:00:00,29.47,29.68,29.36,29.52,5817100.0,23.4557,23.6229,23.3682,23.4955,5817100.0
2009-07-27 09:30:00,29.49,29.6,29.21,29.4,1824900.0,23.4717,23.5592,23.2488,23.4,1824900.0
2009-07-27 10:00:00,29.41,29.51,29.04,29.17,3187600.0,23.408,23.4876,23.1135,23.217,3187600.0
2009-07-27 11:00:00,29.16,29.51,29.15,29.34,2001300.0,23.209,23.4876,23.201,23.3523,2001300.0
2009-07-27 12:00:00,29.34,29.42,29.28,29.3,1262500.0,23.3523,23.4159,23.3045,23.3204,1262500.0
2009-07-27 13:00:00,29.31,29.38,28.9,29.0,2202100.0,23.3284,23.3841,23.0021,23.0817,2202100.0
2009-07-27 14:00:00,29.02,29.03,28.57,28.62,2975600.0,23.0976,23.1055,22.7394,22.7792,2975600.0
2009-07-27 15:00:00,28.63,28.63,28.11,28.41,8539900.0,22.7872,22.7872,22.3733,22.6121,8539900.0
2009-07-28 09:30:00,28.0,28.03,27.63,27.96,2309000.0,22.2857,22.3096,21.9912,22.2539,2309000.0
2009-07-28 10:00:00,27.98,27.99,27.43,27.84,4104200.0,22.2698,22.2778,21.8321,22.1584,4104200.0
2009-07-28 11:00:00,27.84,27.86,27.38,27.45,1846300.0,22.1584,22.1743,21.7923,21.848,1846300.0
2009-07-28 12:00:00,27.45,27.51,27.23,27.26,1917700.0,21.848,21.8957,21.6729,21.6968,1917700.0
2009-07-28 13:00:00,27.26,27.42,27.1,27.38,2683500.0,21.6968,21.8241,21.5694,21.7923,2683500.0
2009-07-28 14:00:00,27.37,27.75,27.32,27.44,2268800.0,21.7843,22.0868,21.7445,21.84,2268800.0
2009-07-28 15:00:00,27.45,27.71,27.33,27.68,3280000.0,21.848,22.0549,21.7525,22.031,3280000.0
2009-07-29 09:30:00,27.38,28.0,27.38,27.94,1421500.0,21.7923,22.2857,21.7923,22.238,1421500.0
2009-07-29 10:00:00,27.95,28.1,27.86,27.97,2360700.0,22.2459,22.3653,22.1743,22.2619,2360700.0
2009-07-29 11:00:00,27.98,28.02,27.62,27.91,1620800.0,22.2698,22.3017,21.9833,22.2141,1620800.0
2009-07-29 12:00:00,27.9,28.01,27.83,27.86,1600400.0,22.2061,22.2937,22.1504,22.1743,1600400.0
2009-07-29 13:00:00,27.86,27.93,27.75,27.87,1522200.0,22.1743,22.23,22.0868,22.1823,1522200.0
2009-07-29 14:00:00,27.87,27.99,27.77,27.78,1352000.0,22.1823,22.2778,22.1027,22.1106,1352000.0
2009-07-29 15:00:00,27.78,27.84,27.65,27.79,2894600.0,22.1106,22.1584,22.0072,22.1186,2894600.0
2009-07-30 09:30:00,28.27,28.51,27.94,28.48,1789100.0,22.5006,22.6917,22.238,22.6678,1789100.0
2009-07-30 10:00:00,28.47,28.6,28.31,28.58,3076800.0,22.6598,22.7633,22.5325,22.7474,3076800.0
2009-07-30 11:00:00,28.59,28.8,28.4,28.54,2106700.0,22.7553,22.9225,22.6041,22.7155,2106700.0
2009-07-30 12:00:00,28.55,28.64,28.48,28.52,1167500.0,22.7235,22.7951,22.6678,22.6996,1167500.0
2009-07-30 13:00:00,28.52,28.68,28.47,28.49,1122200.0,22.6996,22.827,22.6598,22.6757,1122200.0
2009-07-30 14:00:00,28.48,28.54,28.38,28.42,1154000.0,22.6678,22.7155,22.5882,22.62,1154000.0
2009-07-30 15:00:00,28.42,28.52,28.06,28.17,2634100.0,22.62,22.6996,22.3335,22.421,2634100.0
2009-07-31 09:30:00,28.04,28.18,27.96,28.01,1324400.0,22.3176,22.429,22.2539,22.2937,1324400.0
2009-07-31 10:00:00,28.02,28.27,27.8,28.1,1518500.0,22.3017,22.5006,22.1265,22.3653,1518500.0
2009-07-31 11:00:00,28.1,28.27,28.09,28.18,971400.0,22.3653,22.5006,22.3574,22.429,971400.0
2009-07-31 12:00:00,28.19,28.22,27.84,27.93,1156500.0,22.437,22.4608,22.1584,22.23,1156500.0
2009-07-31 13:00:00,27.93,28.14,27.91,28.08,776500.0,22.23,22.3972,22.2141,22.3494,776500.0
2009-07-31 14:00:00,28.08,28.18,28.02,28.09,838400.0,22.3494,22.429,22.3017,22.3574,838400.0
2009-07-31 15:00:00,28.08,28.39,28.04,28.33,3993000.0,22.3494,22.5961,22.3176,22.5484,3993000.0
2009-08-03 09:30:00,28.9,29.09,28.71,28.8,1926500.0,23.0021,23.1533,22.8508,22.9225,1926500.0
2009-08-03 10:00:00,28.81,28.98,28.66,28.67,2369100.0,22.9304,23.0657,22.811,22.819,2369100.0
2009-08-03 11:00:00,28.67,28.75,28.57,28.59,1368300.0,22.819,22.8827,22.7394,22.7553,1368300.0
2009-08-03 12:00:00,28.58,28.6,28.35,28.6,1292800.0,22.7474,22.7633,22.5643,22.7633,1292800.0
2009-08-03 13:00:00,28.6,28.77,28.49,28.51,1299700.0,22.7633,22.8986,22.6757,22.6917,1299700.0
2009-08-03 14:00:00,28.51,28.61,28.36,28.36,1356100.0,22.6917,22.7712,22.5723,22.5723,1356100.0
2009-08-03 15:00:00,28.37,28.65,28.36,28.65,2810600.0,22.5802,22.8031,22.5723,22.8031,2810600.0
2009-08-04 09:30:00,28.49,28.65,28.24,28.26,1158000.0,22.6757,22.8031,22.4768,22.4927,1158000.0
2009-08-04 10:00:00,28.28,28.45,28.25,28.39,1761400.0,22.5086,22.6439,22.4847,22.5961,1761400.0
2009-08-04 11:00:00,28.38,28.65,28.37,28.6,1365400.0,22.5882,22.8031,22.5802,22.7633,1365400.0
2009-08-04 12:00:00,28.6,28.95,28.54,28.91,1766600.0,22.7633,23.0419,22.7155,23.01,1766600.0
2009-08-04 13:00:00,28.92,29.03,28.62,28.62,1458000.0,23.018,23.1055,22.7792,22.7792,1458000.0
2009-08-04 14:00:00,28.61,28.78,28.5,28.63,1516800.0,22.7712,22.9066,22.6837,22.7872,1516800.0
2009-08-04 15:00:00,28.63,28.71,28.47,28.68,2704800.0,22.7872,22.8508,22.6598,22.827,2704800.0
2009-08-05 09:30:00,28.85,28.92,28.47,28.64,1739500.0,22.9623,23.018,22.6598,22.7951,1739500.0
2009-08-05 10:00:00,28.66,28.67,28.13,28.38,3085200.0,22.811,22.819,22.3892,22.5882,3085200.0
2009-08-05 11:00:00,28.39,28.6,28.31,28.5,913300.0,22.5961,22.7633,22.5325,22.6837,913300.0
2009-08-05 12:00:00,28.5,28.86,28.45,28.77,1116200.0,22.6837,22.9702,22.6439,22.8986,1116200.0
2009-08-05 13:00:00,28.77,29.13,28.7,29.1,1719600.0,22.8986,23.1851,22.8429,23.1612,1719600.0
2009-08-05 14:00:00,29.1,30.35,29.06,30.2,6242500.0,23.1612,24.1561,23.1294,24.0368,6242500.0
2009-08-05 15:00:00,30.2,30.66,30.1,30.34,6950000.0,24.0368,24.4029,23.9572,24.1482,6950000.0
2009-08-06 09:30:00,31.6,32.24,31.27,32.1,5959800.0,25.151,25.6604,24.8884,25.549,5959800.0
2009-08-06 10:00:00,32.09,32.23,31.07,31.76,7383600.0,25.541,25.6525,24.7292,25.2784,7383600.0
2009-08-06 11:00:00,31.75,31.82,31.55,31.66,2618500.0,25.2704,25.3261,25.1112,25.1988,2618500.0
2009-08-06 12:00:00,31.65,31.66,31.19,31.29,2823300.0,25.1908,25.1988,24.8247,24.9043,2823300.0
2009-08-06 13:00:00,31.3,31.5,31.18,31.24,2244900.0,24.9123,25.0715,24.8168,24.8645,2244900.0
2009-08-06 14:00:00,31.24,31.36,30.92,31.29,2207300.0,24.8645,24.96,24.6098,24.9043,2207300.0
2009-08-06 15:00:00,31.29,31.6,31.28,31.31,3806500.0,24.9043,25.151,24.8963,24.9202,3806500.0
2009-08-07 09:30:00,32.0,32.57,31.98,32.14,3008800.0,25.4694,25.9231,25.4535,25.5808,3008800.0
2009-08-07 10:00:00,32.14,33.25,31.98,33.18,5329700.0,25.5808,26.4643,25.4535,26.4086,5329700.0
2009-08-07 11:00:00,33.17,33.7,32.95,32.97,4952400.0,26.4006,26.8225,26.2255,26.2415,4952400.0
2009-08-07 12:00:00,32.98,33.08,32.73,32.74,2738900.0,26.2494,26.329,26.0504,26.0584,2738900.0
2009-08-07 13:00:00,32.74,33.01,32.65,32.97,2403400.0,26.0584,26.2733,25.9868,26.2415,2403400.0
2009-08-07 14:00:00,32.98,33.22,32.91,32.95,2438300.0,26.2494,26.4404,26.1937,26.2255,2438300.0
2009-08-07 15:00:00,32.96,32.96,32.52,32.68,3893200.0,26.2335,26.2335,25.8833,26.0106,3893200.0
2009-08-10 09:30:00,32.51,32.54,31.97,32.28,1992900.0,25.8753,25.8992,25.4455,25.6923,1992900.0
2009-08-10 10:00:00,32.27,32.49,32.08,32.47,1918600.0,25.6843,25.8594,25.5331,25.8435,1918600.0
2009-08-10 11:00:00,32.47,32.97,32.47,32.62,2227600.0,25.8435,26.2415,25.8435,25.9629,2227600.0
2009-08-10 12:00:00,32.62,32.66,32.27,32.3,944900.0,25.9629,25.9947,25.6843,25.7082,944900.0
2009-08-10 13:00:00,32.3,32.35,32.02,32.26,1225500.0,25.7082,25.748,25.4853,25.6763,1225500.0
2009-08-10 14:00:00,32.26,32.32,32.03,32.15,964800.0,25.6763,25.7241,25.4933,25.5888,964800.0
2009-08-10 15:00:00,32.16,32.4,32.16,32.34,1824800.0,25.5968,25.7878,25.5968,25.74,1824800.0
2009-08-11 09:30:00,32.26,32.48,31.85,32.09,1149300.0,25.6763,25.8515,25.35,25.541,1149300.0
2009-08-11 10:00:00,32.09,32.1,31.5,31.57,2462900.0,25.541,25.549,25.0715,25.1272,2462900.0
2009-08-11 11:00:00,31.56,31.65,31.15,31.6,1841700.0,25.1192,25.1908,24.7929,25.151,1841700.0
2009-08-11 12:00:00,31.6,31.85,31.55,31.6,1379600.0,25.151,25.35,25.1112,25.151,1379600.0
2009-08-11 13:00:00,31.6,31.91,31.49,31.8,1098400.0,25.151,25.3978,25.0635,25.3102,1098400.0
2009-08-11 14:00:00,31.79,31.96,31.64,31.74,1223800.0,25.3023,25.4376,25.1829,25.2625,1223800.0
2009-08-11 15:00:00,31.73,31.88,31.45,31.47,2293900.0,25.2545,25.3739,25.0317,25.0476,2293900.0
2009-08-12 09:30:00,31.23,31.97,31.17,31.9,954200.0,24.8566,25.4455,24.8088,25.3898,954200.0
2009-08-12 10:00:00,31.9,32.15,31.8,32.08,1419400.0,25.3898,25.5888,25.3102,25.5331,1419400.0
2009-08-12 11:00:00,32.08,32.11,31.92,31.98,883500.0,25.5331,25.557,25.4057,25.4535,883500.0
2009-08-12 12:00:00,31.98,32.02,31.82,31.91,668600.0,25.4535,25.4853,25.3261,25.3978,668600.0
2009-08-12 13:00:00,31.92,32.02,31.83,31.89,622500.0,25.4057,25.4853,25.3341,25.3819,622500.0
2009-08-12 14:00:00,31.9,32.02,31.5,31.98,1485400.0,25.3898,25.4853,25.0715,25.4535,1485400.0
2009-08-12 15:00:00,31.98,32.06,31.66,31.77,2061400.0,25.4535,25.5172,25.1988,25.2863,2061400.0
2009-08-13 09:30:00,31.89,32.0,31.31,31.44,1078400.0,25.3819,25.4694,24.9202,25.0237,1078400.0
2009-08-13 10:00:00,31.43,32.0,31.3,31.97,1579200.0,25.0157,25.4694,24.9123,25.4455,1579200.0
2009-08-13 11:00:00,31.97,32.0,31.72,31.93,966300.0,25.4455,25.4694,25.2466,25.4137,966300.0
2009-08-13 12:00:00,31.94,31.96,31.73,31.89,632700.0,25.4217,25.4376,25.2545,25.3819,632700.0
2009-08-13 13:00:00,31.9,32.06,31.68,31.77,863300.0,25.3898,25.5172,25.2147,25.2863,863300.0
2009-08-13 14:00:00,31.76,31.89,31.55,31.75,883300.0,25.2784,25.3819,25.1112,25.2704,883300.0
2009-08-13 15:00:00,31.75,31.98,31.74,31.98,2067900.0,25.2704,25.4535,25.2625,25.4535,2067900.0
2009-08-14 09:30:00,31.97,32.09,31.52,31.56,858100.0,25.4455,25.541,25.0874,25.1192,858100.0
2009-08-14 10:00:00,31.56,31.61,31.16,31.4,1628900.0,25.1192,25.159,24.8008,24.9919,1628900.0
2009-08-14 11:00:00,31.4,31.49,31.16,31.32,616400.0,24.9919,25.0635,24.8008,24.9282,616400.0
2009-08-14 12:00:00,31.31,31.5,31.19,31.45,601500.0,24.9202,25.0715,24.8247,25.0317,601500.0
2009-08-14 13:00:00,31.44,31.49,31.36,31.47,471300.0,25.0237,25.0635,24.96,25.0476,471300.0
2009-08-14 14:00:00,31.47,31.66,31.45,31.62,880600.0,25.0476,25.1988,25.0317,25.167,880600.0
2009-08-14 15:00:00,31.61,31.77,31.47,31.75,1784000.0,25.159,25.2863,25.0476,25.2704,1784000.0
2009-08-17 09:30:00,30.89,30.89,30.23,30.47,1496400.0,24.5859,24.5859,24.0606,24.2517,1496400.0
2009-08-17 10:00:00,30.46,30.51,30.09,30.32,2361700.0,24.2437,24.2835,23.9492,24.1323,2361700.0
2009-08-17 11:00:00,30.32,30.84,30.3,30.65,2379600.0,24.1323,24.5461,24.1163,24.3949,2379600.0
2009-08-17 12:00:00,30.66,30.82,30.56,30.72,912700.0,24.4029,24.5302,24.3233,24.4506,912700.0
2009-08-17 13:00:00,30.71,30.75,30.58,30.74,936800.0,24.4427,24.4745,24.3392,24.4666,936800.0
2009-08-17 14:00:00,30.73,30.75,30.55,30.75,1006600.0,24.4586,24.4745,24.3153,24.4745,1006600.0
2009-08-17 15:00:00,30.74,30.75,30.25,30.37,2978700.0,24.4666,24.4745,24.0766,24.1721,2978700.0
2009-08-18 09:30:00,30.89,31.67,30.77,31.46,2214500.0,24.5859,25.2068,24.4904,25.0396,2214500.0
2009-08-18 10:00:00,31.45,31.64,31.39,31.52,2022900.0,25.0317,25.1829,24.9839,25.0874,2022900.0
2009-08-18 11:00:00,31.51,31.84,31.43,31.68,1508700.0,25.0794,25.3421,25.0157,25.2147,1508700.0
2009-08-18 12:00:00,31.68,31.95,31.68,31.86,1005900.0,25.2147,25.4296,25.2147,25.358,1005900.0
2009-08-18 13:00:00,31.86,31.94,31.64,31.67,866100.0,25.358,25.4217,25.1829,25.2068,866100.0
2009-08-18 14:00:00,31.67,31.76,31.63,31.63,839400.0,25.2068,25.2784,25.1749,25.1749,839400.0
2009-08-18 15:00:00,31.63,31.75,31.58,31.69,2505800.0,25.1749,25.2704,25.1351,25.2227,2505800.0
2009-08-19 09:30:00,31.29,31.64,31.14,31.56,894900.0,24.9043,25.1829,24.7849,25.1192,894900.0
2009-08-19 10:00:00,31.57,31.7,31.42,31.5,998300.0,25.1272,25.2306,25.0078,25.0715,998300.0
2009-08-19 11:00:00,31.5,31.64,31.33,31.56,1128300.0,25.0715,25.1829,24.9361,25.1192,1128300.0
2009-08-19 12:00:00,31.57,31.76,31.55,31.68,903800.0,25.1272,25.2784,25.1112,25.2147,903800.0
2009-08-19 13:00:00,31.69,31.74,31.6,31.69,598200.0,25.2227,25.2625,25.151,25.2227,598200.0
2009-08-19 14:00:00,31.68,31.7,31.6,31.69,689400.0,25.2147,25.2306,25.151,25.2227,689400.0
2009-08-19 15:00:00,31.7,31.71,31.52,31.69,1722600.0,25.2306,25.2386,25.0874,25.2227,1722600.0
2009-08-20 09:30:00,31.8,32.11,31.67,31.98,991300.0,25.3102,25.557,25.2068,25.4535,991300.0
2009-08-20 10:00:00,32.0,32.23,31.89,32.13,1388900.0,25.4694,25.6525,25.3819,25.5729,1388900.0
2009-08-20 11:00:00,32.13,32.2,32.08,32.12,828700.0,25.5729,25.6286,25.5331,25.5649,828700.0
2009-08-20 12:00:00,32.13,32.43,32.09,32.42,758900.0,25.5729,25.8117,25.541,25.8037,758900.0
2009-08-20 13:00:00,32.43,32.5,32.31,32.38,1170100.0,25.8117,25.8674,25.7161,25.7719,1170100.0
2009-08-20 14:00:00,32.37,32.47,32.33,32.41,960900.0,25.7639,25.8435,25.7321,25.7957,960900.0
2009-08-20 15:00:00,32.4,32.62,32.4,32.5,2124900.0,25.7878,25.9629,25.7878,25.8674,2124900.0
2009-08-21 09:30:00,32.95,32.99,32.5,32.7,2359900.0,26.2255,26.2574,25.8674,26.0266,2359900.0
2009-08-21 10:00:00,32.71,33.07,32.7,32.84,1873800.0,26.0345,26.321,26.0266,26.138,1873800.0
2009-08-21 11:00:00,32.84,32.96,32.66,32.71,1257400.0,26.138,26.2335,25.9947,26.0345,1257400.0
2009-08-21 12:00:00,32.71,32.78,32.61,32.71,794500.0,26.0345,26.0902,25.9549,26.0345,794500.0
2009-08-21 13:00:00,32.71,32.79,32.6,32.63,773900.0,26.0345,26.0982,25.947,25.9708,773900.0
2009-08-21 14:00:00,32.63,32.72,32.6,32.68,656600.0,25.9708,26.0425,25.947,26.0106,656600.0
2009-08-21 15:00:00,32.68,32.96,32.64,32.84,3251800.0,26.0106,26.2335,25.9788,26.138,3251800.0
2009-08-24 09:30:00,33.62,33.93,33.53,33.73,2132900.0,26.7588,27.0055,26.6872,26.8463,2132900.0
2009-08-24 10:00:00,33.73,33.78,33.36,33.51,2039900.0,26.8463,26.8861,26.5519,26.6712,2039900.0
2009-08-24 11:00:00,33.5,33.58,33.35,33.39,1302200.0,26.6633,26.727,26.5439,26.5757,1302200.0
2009-08-24 12:00:00,33.39,33.52,33.3,33.3,1095300.0,26.5757,26.6792,26.5041,26.5041,1095300.0
2009-08-24 13:00:00,33.3,33.31,32.76,33.05,2209500.0,26.5041,26.5121,26.0743,26.3051,2209500.0
2009-08-24 14:00:00,33.04,33.25,32.91,32.92,1117800.0,26.2972,26.4643,26.1937,26.2017,1117800.0
2009-08-24 15:00:00,32.92,32.92,32.6,32.7,3129900.0,26.2017,26.2017,25.947,26.0266,3129900.0
2009-08-25 09:30:00,33.09,33.22,32.85,33.01,1389100.0,26.337,26.4404,26.1459,26.2733,1389100.0
2009-08-25 10:00:00,33.03,33.33,32.82,32.96,1962500.0,26.2892,26.528,26.1221,26.2335,1962500.0
2009-08-25 11:00:00,32.96,33.13,32.78,32.83,1214000.0,26.2335,26.3688,26.0902,26.13,1214000.0
2009-08-25 12:00:00,32.84,32.85,32.61,32.63,907100.0,26.138,26.1459,25.9549,25.9708,907100.0
2009-08-25 13:00:00,32.63,32.89,32.63,32.69,835200.0,25.9708,26.1778,25.9708,26.0186,835200.0
2009-08-25 14:00:00,32.7,32.75,32.5,32.69,1208400.0,26.0266,26.0663,25.8674,26.0186,1208400.0
2009-08-25 15:00:00,32.69,32.89,32.66,32.82,2888100.0,26.0186,26.1778,25.9947,26.1221,2888100.0
2009-08-26 09:30:00,32.57,32.74,32.48,32.68,912100.0,25.9231,26.0584,25.8515,26.0106,912100.0
2009-08-26 10:00:00,32.67,33.2,32.67,33.14,1584700.0,26.0027,26.4245,26.0027,26.3768,1584700.0
2009-08-26 11:00:00,33.14,33.15,32.75,32.84,1071700.0,26.3768,26.3847,26.0663,26.138,1071700.0
2009-08-26 12:00:00,32.85,32.98,32.8,32.84,1072800.0,26.1459,26.2494,26.1061,26.138,1072800.0
2009-08-26 13:00:00,32.83,33.07,32.68,33.06,1243000.0,26.13,26.321,26.0106,26.3131,1243000.0
2009-08-26 14:00:00,33.07,33.17,32.96,33.06,986400.0,26.321,26.4006,26.2335,26.3131,986400.0
2009-08-26 15:00:00,33.05,33.16,32.93,33.16,2010600.0,26.3051,26.3927,26.2096,26.3927,2010600.0
2009-08-27 09:30:00,33.06,33.39,32.95,33.21,1426600.0,26.3131,26.5757,26.2255,26.4325,1426600.0
2009-08-27 10:00:00,33.2,33.38,32.92,33.33,1885300.0,26.4245,26.5678,26.2017,26.528,1885300.0
2009-08-27 11:00:00,33.32,33.47,33.28,33.39,916000.0,26.52,26.6394,26.4882,26.5757,916000.0
2009-08-27 12:00:00,33.39,33.8,33.36,33.71,2131300.0,26.5757,26.9021,26.5519,26.8304,2131300.0
2009-08-27 13:00:00,33.71,33.93,33.61,33.83,1218700.0,26.8304,27.0055,26.7508,26.9259,1218700.0
2009-08-27 14:00:00,33.83,34.23,33.82,34.07,1741200.0,26.9259,27.2443,26.918,27.117,1741200.0
2009-08-27 15:00:00,34.07,34.11,33.87,34.0,3106000.0,27.117,27.1488,26.9578,27.0612,3106000.0
2009-08-28 09:30:00,34.3,34.5,33.8,34.2,1879300.0,27.3,27.4592,26.9021,27.2204,1879300.0
2009-08-28 10:00:00,34.2,34.44,34.11,34.16,2217200.0,27.2204,27.4115,27.1488,27.1886,2217200.0
2009-08-28 11:00:00,34.16,34.29,34.12,34.28,1061400.0,27.1886,27.2921,27.1568,27.2841,1061400.0
2009-08-28 12:00:00,34.28,34.35,33.99,34.02,1295100.0,27.2841,27.3398,27.0533,27.0772,1295100.0
2009-08-28 13:00:00,34.02,34.3,34.02,34.19,862100.0,27.0772,27.3,27.0772,27.2125,862100.0
2009-08-28 14:00:00,34.18,34.39,34.11,34.29,1053400.0,27.2045,27.3717,27.1488,27.2921,1053400.0
2009-08-28 15:00:00,34.29,34.4,34.17,34.28,1632500.0,27.2921,27.3796,27.1966,27.2841,1632500.0
2009-08-31 09:30:00,33.82,33.97,33.57,33.83,1304800.0,26.918,27.0374,26.719,26.9259,1304800.0
2009-08-31 10:00:00,33.82,33.87,33.66,33.71,1128800.0,26.918,26.9578,26.7906,26.8304,1128800.0
2009-08-31 11:00:00,33.7,33.75,33.61,33.72,682600.0,26.8225,26.8623,26.7508,26.8384,682600.0
2009-08-31 12:00:00,33.72,33.8,33.63,33.74,719000.0,26.8384,26.9021,26.7668,26.8543,719000.0
2009-08-31 13:00:00,33.74,33.75,33.6,33.62,851600.0,26.8543,26.8623,26.7429,26.7588,851600.0
2009-08-31 14:00:00,33.62,33.76,33.5,33.66,1269900.0,26.7588,26.8702,26.6633,26.7906,1269900.0
2009-08-31 15:00:00,33.66,33.9,33.47,33.85,2376400.0,26.7906,26.9817,26.6394,26.9419,2376400.0
2009-09-01 09:30:00,33.58,33.9,33.5,33.79,996200.0,26.727,26.9817,26.6633,26.8941,996200.0
2009-09-01 10:00:00,33.8,33.86,33.26,33.26,2333500.0,26.9021,26.9498,26.4723,26.4723,2333500.0
2009-09-01 11:00:00,33.26,33.28,32.23,32.43,3577800.0,26.4723,26.4882,25.6525,25.8117,3577800.0
2009-09-01 12:00:00,32.43,32.47,32.15,32.35,1628000.0,25.8117,25.8435,25.5888,25.748,1628000.0
2009-09-01 13:00:00,32.35,32.61,32.1,32.56,1263500.0,25.748,25.9549,25.549,25.9151,1263500.0
2009-09-01 14:00:00,32.56,32.59,32.33,32.53,1599300.0,25.9151,25.939,25.7321,25.8912,1599300.0
2009-09-01 15:00:00,32.54,32.54,31.89,32.02,3782200.0,25.8992,25.8992,25.3819,25.4853,3782200.0
2009-09-02 09:30:00,32.0,32.37,31.68,32.09,1626800.0,25.4694,25.7639,25.2147,25.541,1626800.0
2009-09-02 10:00:00,32.08,32.35,31.69,32.31,1736800.0,25.5331,25.748,25.2227,25.7161,1736800.0
2009-09-02 11:00:00,32.31,32.39,32.09,32.25,1261300.0,25.7161,25.7798,25.541,25.6684,1261300.0
2009-09-02 12:00:00,32.24,32.53,32.15,32.51,853000.0,25.6604,25.8912,25.5888,25.8753,853000.0
2009-09-02 13:00:00,32.5,32.53,32.29,32.3,579100.0,25.8674,25.8912,25.7002,25.7082,579100.0
2009-09-02 14:00:00,32.3,32.48,32.25,32.26,772200.0,25.7082,25.8515,25.6684,25.6763,772200.0
2009-09-02 15:00:00,32.26,32.43,31.89,31.94,2927800.0,25.6763,25.8117,25.3819,25.4217,2927800.0
2009-09-03 09:30:00,32.23,32.4,32.11,32.19,1320100.0,25.6525,25.7878,25.557,25.6206,1320100.0
2009-09-03 10:00:00,32.15,32.24,31.78,32.19,1869100.0,25.5888,25.6604,25.2943,25.6206,1869100.0
2009-09-03 11:00:00,32.2,32.49,32.2,32.37,1130700.0,25.6286,25.8594,25.6286,25.7639,1130700.0
2009-09-03 12:00:00,32.37,32.45,32.24,32.28,788500.0,25.7639,25.8276,25.6604,25.6923,788500.0
2009-09-03 13:00:00,32.28,32.32,32.06,32.18,755300.0,25.6923,25.7241,25.5172,25.6127,755300.0
2009-09-03 14:00:00,32.18,32.22,31.96,31.98,796200.0,25.6127,25.6445,25.4376,25.4535,796200.0
2009-09-03 15:00:00,31.97,32.5,31.97,32.44,2144300.0,25.4455,25.8674,25.4455,25.8196,2144300.0
2009-09-04 09:30:00,32.55,32.74,32.11,32.35,1262100.0,25.9072,26.0584,25.557,25.748,1262100.0
2009-09-04 10:00:00,32.34,32.68,32.34,32.52,1073800.0,25.74,26.0106,25.74,25.8833,1073800.0
2009-09-04 11:00:00,32.51,32.51,32.32,32.51,564100.0,25.8753,25.8753,25.7241,25.8753,564100.0
2009-09-04 12:00:00,32.51,32.7,32.5,32.69,726200.0,25.8753,26.0266,25.8674,26.0186,726200.0
2009-09-04 13:00:00,32.7,32.85,32.63,32.66,695600.0,26.0266,26.1459,25.9708,25.9947,695600.0
2009-09-04 14:00:00,32.65,32.81,32.58,32.78,560200.0,25.9868,26.1141,25.931,26.0902,560200.0
2009-09-04 15:00:00,32.78,32.86,32.61,32.84,1286800.0,26.0902,26.1539,25.9549,26.138,1286800.0
2009-09-08 09:30:00,33.43,33.63,32.75,32.92,1286700.0,26.6076,26.7668,26.0663,26.2017,1286700.0
2009-09-08 10:00:00,32.91,33.21,32.75,33.0,1368900.0,26.1937,26.4325,26.0663,26.2653,1368900.0
2009-09-08 11:00:00,33.0,33.34,33.0,33.1,891000.0,26.2653,26.5359,26.2653,26.3449,891000.0
2009-09-08 12:00:00,33.11,33.14,33.01,33.12,478100.0,26.3529,26.3768,26.2733,26.3608,478100.0
2009-09-08 13:00:00,33.11,33.18,33.04,33.15,558000.0,26.3529,26.4086,26.2972,26.3847,558000.0
2009-09-08 14:00:00,33.15,33.39,33.09,33.35,870700.0,26.3847,26.5757,26.337,26.5439,870700.0
2009-09-08 15:00:00,33.35,33.53,33.13,33.49,2580600.0,26.5439,26.6872,26.3688,26.6553,2580600.0
2009-09-09 09:30:00,33.42,33.98,33.27,33.7,1608400.0,26.5996,27.0453,26.4802,26.8225,1608400.0
2009-09-09 10:00:00,33.7,33.93,33.63,33.78,1241100.0,26.8225,27.0055,26.7668,26.8861,1241100.0
2009-09-09 11:00:00,33.78,34.2,33.68,33.95,1308100.0,26.8861,27.2204,26.8066,27.0215,1308100.0
2009-09-09 12:00:00,33.96,34.05,33.83,34.02,1126800.0,27.0294,27.101,26.9259,27.0772,1126800.0
2009-09-09 13:00:00,34.02,34.29,33.98,34.06,1132400.0,27.0772,27.2921,27.0453,27.109,1132400.0
2009-09-09 14:00:00,34.07,34.13,33.8,33.89,1268600.0,27.117,27.1647,26.9021,26.9737,1268600.0
2009-09-09 15:00:00,33.88,34.18,33.83,34.12,2100000.0,26.9657,27.2045,26.9259,27.1568,2100000.0
2009-09-10 09:30:00,33.97,33.97,33.4,33.61,796800.0,27.0374,27.0374,26.5837,26.7508,796800.0
2009-09-10 10:00:00,33.61,34.02,33.51,33.94,1362900.0,26.7508,27.0772,26.6712,27.0135,1362900.0
2009-09-10 11:00:00,33.94,34.18,33.88,34.1,1334400.0,27.0135,27.2045,26.9657,27.1408,1334400.0
2009-09-10 12:00:00,34.1,34.33,34.06,34.29,752000.0,27.1408,27.3239,27.109,27.2921,752000.0
2009-09-10 13:00:00,34.31,34.44,34.18,34.42,919500.0,27.308,27.4115,27.2045,27.3955,919500.0
2009-09-10 14:00:00,34.42,34.5,34.36,34.47,738200.0,27.3955,27.4592,27.3478,27.4353,738200.0
2009-09-10 15:00:00,34.46,34.47,34.2,34.41,2055400.0,27.4274,27.4353,27.2204,27.3876,2055400.0
2009-09-11 09:30:00,34.41,34.56,34.09,34.31,1073200.0,27.3876,27.507,27.1329,27.308,1073200.0
2009-09-11 10:00:00,34.31,34.4,34.0,34.28,1010300.0,27.308,27.3796,27.0612,27.2841,1010300.0
2009-09-11 11:00:00,34.28,34.44,34.12,34.24,761500.0,27.2841,27.4115,27.1568,27.2523,761500.0
2009-09-11 12:00:00,34.24,34.24,33.89,34.09,727100.0,27.2523,27.2523,26.9737,27.1329,727100.0
2009-09-11 13:00:00,34.1,34.1,33.75,33.76,587100.0,27.1408,27.1408,26.8623,26.8702,587100.0
2009-09-11 14:00:00,33.76,34.0,33.75,33.9,1078700.0,26.8702,27.0612,26.8623,26.9817,1078700.0
2009-09-11 15:00:00,33.9,34.35,33.89,34.18,2562800.0,26.9817,27.3398,26.9737,27.2045,2562800.0
2009-09-14 09:30:00,33.75,34.0,33.66,33.84,769900.0,26.8623,27.0612,26.7906,26.9339,769900.0
2009-09-14 10:00:00,33.85,34.15,33.68,33.99,888400.0,26.9419,27.1806,26.8066,27.0533,888400.0
2009-09-14 11:00:00,34.0,34.14,33.83,33.85,517600.0,27.0612,27.1727,26.9259,26.9419,517600.0
2009-09-14 12:00:00,33.85,33.95,33.8,33.84,388600.0,26.9419,27.0215,26.9021,26.9339,388600.0
2009-09-14 13:00:00,33.84,33.87,33.76,33.8,828600.0,26.9339,26.9578,26.8702,26.9021,828600.0
2009-09-14 14:00:00,33.8,34.05,33.77,33.85,1511000.0,26.9021,27.101,26.8782,26.9419,1511000.0
2009-09-14 15:00:00,33.85,33.95,33.76,33.85,3298400.0,26.9419,27.0215,26.8702,26.9419,3298400.0
2009-09-15 09:30:00,33.96,34.25,33.91,33.99,1164200.0,27.0294,27.2602,26.9896,27.0533,1164200.0
2009-09-15 10:00:00,33.99,34.23,33.48,34.22,3637000.0,27.0533,27.2443,26.6474,27.2364,3637000.0
2009-09-15 11:00:00,34.23,34.24,33.72,33.87,1325900.0,27.2443,27.2523,26.8384,26.9578,1325900.0
2009-09-15 12:00:00,33.87,34.87,33.86,34.8,3093200.0,26.9578,27.7537,26.9498,27.698,3093200.0
2009-09-15 13:00:00,34.79,34.8,34.58,34.7,1516900.0,27.69,27.698,27.5229,27.6184,1516900.0
2009-09-15 14:00:00,34.71,34.81,34.47,34.66,1179500.0,27.6264,27.7059,27.4353,27.5866,1179500.0
2009-09-15 15:00:00,34.67,34.86,34.5,34.62,2469200.0,27.5945,27.7457,27.4592,27.5547,2469200.0
2009-09-16 09:30:00,34.9,34.98,34.73,34.8,1012700.0,27.7776,27.8412,27.6423,27.698,1012700.0
2009-09-16 10:00:00,34.81,35.4,34.69,35.32,1639900.0,27.7059,28.1755,27.6104,28.1119,1639900.0
2009-09-16 11:00:00,35.32,35.7,35.32,35.66,1465100.0,28.1119,28.4143,28.1119,28.3825,1465100.0
2009-09-16 12:00:00,35.65,36.25,35.61,36.17,1888500.0,28.3745,28.8521,28.3427,28.7884,1888500.0
2009-09-16 13:00:00,36.17,36.39,36.08,36.16,1327600.0,28.7884,28.9635,28.7168,28.7804,1327600.0
2009-09-16 14:00:00,36.16,36.23,35.36,35.37,2560100.0,28.7804,28.8361,28.1437,28.1517,2560100.0
2009-09-16 15:00:00,35.37,35.87,35.21,35.83,3486600.0,28.1517,28.5496,28.0243,28.5178,3486600.0
2009-09-17 09:30:00,35.83,36.38,35.77,36.35,1332900.0,28.5178,28.9555,28.47,28.9317,1332900.0
2009-09-17 10:00:00,36.35,36.5,36.13,36.41,1722400.0,28.9317,29.051,28.7566,28.9794,1722400.0
2009-09-17 11:00:00,36.42,36.5,36.05,36.16,972400.0,28.9874,29.051,28.6929,28.7804,972400.0
2009-09-17 12:00:00,36.16,36.2,35.46,35.48,1109500.0,28.7804,28.8123,28.2233,28.2392,1109500.0
2009-09-17 13:00:00,35.47,35.59,35.25,35.37,1226300.0,28.2312,28.3268,28.0561,28.1517,1226300.0
2009-09-17 14:00:00,35.36,35.38,35.05,35.28,1693600.0,28.1437,28.1596,27.897,28.08,1693600.0
2009-09-17 15:00:00,35.29,35.32,34.92,35.0,2929500.0,28.088,28.1119,27.7935,27.8572,2929500.0
2009-09-18 09:30:00,35.09,35.18,34.51,34.65,4080600.0,27.9288,28.0004,27.4672,27.5786,4080600.0
2009-09-18 10:00:00,34.64,35.13,34.55,35.05,2500600.0,27.5706,27.9606,27.499,27.897,2500600.0
2009-09-18 11:00:00,35.05,35.05,34.75,34.75,1478700.0,27.897,27.897,27.6582,27.6582,1478700.0
2009-09-18 12:00:00,34.75,34.76,34.43,34.61,2158000.0,27.6582,27.6661,27.4035,27.5468,2158000.0
2009-09-18 13:00:00,34.6,34.75,34.59,34.59,884100.0,27.5388,27.6582,27.5308,27.5308,884100.0
2009-09-18 14:00:00,34.6,34.68,34.54,34.59,1228800.0,27.5388,27.6025,27.491,27.5308,1228800.0
2009-09-18 15:00:00,34.59,34.92,34.53,34.73,3472800.0,27.5308,27.7935,27.4831,27.6423,3472800.0
2009-09-21 09:30:00,34.4,34.5,34.07,34.08,1037500.0,27.3796,27.4592,27.117,27.1249,1037500.0
2009-09-21 10:00:00,34.07,34.17,33.89,34.01,1320900.0,27.117,27.1966,26.9737,27.0692,1320900.0
2009-09-21 11:00:00,34.01,34.09,33.95,33.99,1014900.0,27.0692,27.1329,27.0215,27.0533,1014900.0
2009-09-21 12:00:00,33.99,33.99,33.81,33.81,862300.0,27.0533,27.0533,26.91,26.91,862300.0
2009-09-21 13:00:00,33.82,33.91,33.75,33.89,923800.0,26.918,26.9896,26.8623,26.9737,923800.0
2009-09-21 14:00:00,33.89,34.0,33.83,33.84,924900.0,26.9737,27.0612,26.9259,26.9339,924900.0
2009-09-21 15:00:00,33.85,33.91,33.66,33.77,3215600.0,26.9419,26.9896,26.7906,26.8782,3215600.0
2009-09-22 09:30:00,34.2,34.29,33.9,33.97,1273400.0,27.2204,27.2921,26.9817,27.0374,1273400.0
2009-09-22 10:00:00,33.96,34.2,33.85,34.06,1854100.0,27.0294,27.2204,26.9419,27.109,1854100.0
2009-09-22 11:00:00,34.06,34.2,33.97,34.02,1301400.0,27.109,27.2204,27.0374,27.0772,1301400.0
2009-09-22 12:00:00,34.01,34.36,34.01,34.15,1273400.0,27.0692,27.3478,27.0692,27.1806,1273400.0
2009-09-22 13:00:00,34.15,34.22,34.0,34.04,1003900.0,27.1806,27.2364,27.0612,27.0931,1003900.0
2009-09-22 14:00:00,34.04,34.22,33.99,34.07,1336000.0,27.0931,27.2364,27.0533,27.117,1336000.0
2009-09-22 15:00:00,34.06,34.08,33.85,33.94,2689000.0,27.109,27.1249,26.9419,27.0135,2689000.0
2009-09-23 09:30:00,34.07,34.13,33.9,34.01,806000.0,27.117,27.1647,26.9817,27.0692,806000.0
2009-09-23 10:00:00,34.01,34.05,33.67,33.88,1272200.0,27.0692,27.101,26.7986,26.9657,1272200.0
2009-09-23 11:00:00,33.88,34.03,33.73,34.0,830500.0,26.9657,27.0851,26.8463,27.0612,830500.0
2009-09-23 12:00:00,34.0,34.06,33.81,33.9,666000.0,27.0612,27.109,26.91,26.9817,666000.0
2009-09-23 13:00:00,33.9,34.01,33.8,34.0,896300.0,26.9817,27.0692,26.9021,27.0612,896300.0
2009-09-23 14:00:00,34.0,34.33,33.87,34.08,1521500.0,27.0612,27.3239,26.9578,27.1249,1521500.0
2009-09-23 15:00:00,34.09,34.19,33.42,33.46,3277400.0,27.1329,27.2125,26.5996,26.6315,3277400.0
2009-09-24 09:30:00,33.73,34.0,33.57,33.72,1011800.0,26.8463,27.0612,26.719,26.8384,1011800.0
2009-09-24 10:00:00,33.82,33.83,32.84,33.3,2780100.0,26.918,26.9259,26.138,26.5041,2780100.0
2009-09-24 11:00:00,33.3,33.5,33.24,33.38,1050200.0,26.5041,26.6633,26.4563,26.5678,1050200.0
2009-09-24 12:00:00,33.38,33.53,33.28,33.34,688100.0,26.5678,26.6872,26.4882,26.5359,688100.0
2009-09-24 13:00:00,33.34,33.52,33.25,33.33,1415800.0,26.5359,26.6792,26.4643,26.528,1415800.0
2009-09-24 14:00:00,33.33,33.75,33.3,33.72,1997400.0,26.528,26.8623,26.5041,26.8384,1997400.0
2009-09-24 15:00:00,33.73,33.98,33.56,33.8,3821600.0,26.8463,27.0453,26.711,26.9021,3821600.0
2009-09-25 09:30:00,33.6,33.99,33.3,33.87,857700.0,26.7429,27.0533,26.5041,26.9578,857700.0
2009-09-25 10:00:00,33.88,34.03,32.86,33.17,5290600.0,26.9657,27.0851,26.1539,26.4006,5290600.0
2009-09-25 11:00:00,33.17,33.3,32.97,33.1,1648100.0,26.4006,26.5041,26.2415,26.3449,1648100.0
2009-09-25 12:00:00,33.09,33.12,32.77,32.83,1318900.0,26.337,26.3608,26.0823,26.13,1318900.0
2009-09-25 13:00:00,32.84,33.08,32.6,33.07,1163700.0,26.138,26.329,25.947,26.321,1163700.0
2009-09-25 14:00:00,33.08,33.29,32.96,33.25,995100.0,26.329,26.4961,26.2335,26.4643,995100.0
2009-09-25 15:00:00,33.25,33.25,32.9,33.06,2707700.0,26.4643,26.4643,26.1857,26.3131,2707700.0
2009-09-28 09:30:00,33.19,33.55,32.93,33.51,1061400.0,26.4166,26.7031,26.2096,26.6712,1061400.0
2009-09-28 10:00:00,33.51,33.65,33.06,33.48,1345800.0,26.6712,26.7827,26.3131,26.6474,1345800.0
2009-09-28 11:00:00,33.47,33.74,33.43,33.68,539100.0,26.6394,26.8543,26.6076,26.8066,539100.0
2009-09-28 12:00:00,33.68,33.97,33.68,33.85,693800.0,26.8066,27.0374,26.8066,26.9419,693800.0
2009-09-28 13:00:00,33.85,34.17,33.73,34.08,989100.0,26.9419,27.1966,26.8463,27.1249,989100.0
2009-09-28 14:00:00,34.09,34.2,33.98,34.16,1244900.0,27.1329,27.2204,27.0453,27.1886,1244900.0
2009-09-28 15:00:00,34.16,34.51,34.14,34.47,3396500.0,27.1886,27.4672,27.1727,27.4353,3396500.0
2009-09-29 09:30:00,34.57,34.89,34.21,34.74,893700.0,27.5149,27.7696,27.2284,27.6502,893700.0
2009-09-29 10:00:00,34.73,34.73,34.14,34.16,1444100.0,27.6423,27.6423,27.1727,27.1886,1444100.0
2009-09-29 11:00:00,34.16,34.52,33.97,34.4,1399700.0,27.1886,27.4751,27.0374,27.3796,1399700.0
2009-09-29 12:00:00,34.39,34.59,34.17,34.2,894800.0,27.3717,27.5308,27.1966,27.2204,894800.0
2009-09-29 13:00:00,34.2,34.43,34.19,34.38,1243900.0,27.2204,27.4035,27.2125,27.3637,1243900.0
2009-09-29 14:00:00,34.38,34.4,33.99,34.15,1004900.0,27.3637,27.3796,27.0533,27.1806,1004900.0
2009-09-29 15:00:00,34.14,34.21,33.95,34.0,1874000.0,27.1727,27.2284,27.0215,27.0612,1874000.0
2009-09-30 09:30:00,34.06,34.25,33.14,33.27,1427900.0,27.2529,27.405,26.5168,26.6208,1427900.0
2009-09-30 10:00:00,33.26,33.58,33.14,33.56,1584300.0,26.6128,26.8689,26.5168,26.8529,1584300.0
2009-09-30 11:00:00,33.56,34.1,33.54,34.04,1149400.0,26.8529,27.285,26.8369,27.2369,1149400.0
2009-09-30 12:00:00,34.03,34.54,33.9,34.45,1537000.0,27.2289,27.637,27.1249,27.565,1537000.0
2009-09-30 13:00:00,34.44,34.8,34.44,34.67,1818500.0,27.557,27.8451,27.557,27.741,1818500.0
2009-09-30 14:00:00,34.67,34.85,34.53,34.57,1627800.0,27.741,27.8851,27.629,27.661,1627800.0
2009-09-30 15:00:00,34.57,34.58,33.81,33.92,4621700.0,27.661,27.669,27.0529,27.1409,4621700.0
2009-10-01 09:30:00,33.85,33.89,33.4,33.42,1525800.0,27.0849,27.1169,26.7248,26.7409,1525800.0
2009-10-01 10:00:00,33.44,33.51,32.87,33.17,2567300.0,26.7569,26.8129,26.3008,26.5408,2567300.0
2009-10-01 11:00:00,33.15,33.57,33.1,33.52,1954400.0,26.5248,26.8609,26.4848,26.8209,1954400.0
2009-10-01 12:00:00,33.51,33.85,33.43,33.52,1234900.0,26.8129,27.0849,26.7489,26.8209,1234900.0
2009-10-01 13:00:00,33.52,33.52,33.15,33.23,1159700.0,26.8209,26.8209,26.5248,26.5888,1159700.0
2009-10-01 14:00:00,33.24,33.28,32.94,32.94,1115900.0,26.5968,26.6288,26.3568,26.3568,1115900.0
2009-10-01 15:00:00,32.94,33.15,32.42,32.47,4024900.0,26.3568,26.5248,25.9407,25.9807,4024900.0
2009-10-02 09:30:00,31.95,32.66,31.69,32.29,2458400.0,25.5646,26.1327,25.3566,25.8367,2458400.0
2009-10-02 10:00:00,32.28,33.23,32.14,32.78,3366800.0,25.8287,26.5888,25.7167,26.2288,3366800.0
2009-10-02 11:00:00,32.78,32.79,32.49,32.74,1375400.0,26.2288,26.2368,25.9967,26.1968,1375400.0
2009-10-02 12:00:00,32.74,32.91,32.71,32.83,739000.0,26.1968,26.3328,26.1727,26.2688,739000.0
2009-10-02 13:00:00,32.83,33.01,32.78,32.87,906000.0,26.2688,26.4128,26.2288,26.3008,906000.0
2009-10-02 14:00:00,32.86,32.96,32.6,32.64,810600.0,26.2928,26.3728,26.0847,26.1167,810600.0
2009-10-02 15:00:00,32.65,32.66,32.39,32.49,1857500.0,26.1247,26.1327,25.9167,25.9967,1857500.0
2009-10-05 09:30:00,32.76,33.3,32.64,33.26,1121700.0,26.2128,26.6448,26.1167,26.6128,1121700.0
2009-10-05 10:00:00,33.27,33.5,32.99,33.26,1683800.0,26.6208,26.8049,26.3968,26.6128,1683800.0
2009-10-05 11:00:00,33.28,33.35,33.08,33.17,895700.0,26.6288,26.6848,26.4688,26.5408,895700.0
2009-10-05 12:00:00,33.17,33.3,33.03,33.23,682900.0,26.5408,26.6448,26.4288,26.5888,682900.0
2009-10-05 13:00:00,33.24,33.33,33.11,33.14,537000.0,26.5968,26.6688,26.4928,26.5168,537000.0
2009-10-05 14:00:00,33.14,33.3,33.0,33.22,1257000.0,26.5168,26.6448,26.4048,26.5808,1257000.0
2009-10-05 15:00:00,33.22,33.27,33.06,33.19,2473900.0,26.5808,26.6208,26.4528,26.5568,2473900.0
2009-10-06 09:30:00,33.5,33.69,33.25,33.35,1285800.0,26.8049,26.9569,26.6048,26.6848,1285800.0
2009-10-06 10:00:00,33.36,33.52,33.3,33.49,1345800.0,26.6928,26.8209,26.6448,26.7969,1345800.0
2009-10-06 11:00:00,33.5,33.75,33.42,33.74,1362200.0,26.8049,27.0049,26.7409,26.9969,1362200.0
2009-10-06 12:00:00,33.74,33.75,33.49,33.51,804600.0,26.9969,27.0049,26.7969,26.8129,804600.0
2009-10-06 13:00:00,33.51,33.51,32.91,33.06,1327000.0,26.8129,26.8129,26.3328,26.4528,1327000.0
2009-10-06 14:00:00,33.05,33.42,32.88,33.38,2109800.0,26.4448,26.7409,26.3088,26.7088,2109800.0
2009-10-06 15:00:00,33.38,33.7,33.34,33.56,3733400.0,26.7088,26.9649,26.6768,26.8529,3733400.0
2009-10-07 09:30:00,33.26,33.73,33.22,33.66,813300.0,26.6128,26.9889,26.5808,26.9329,813300.0
2009-10-07 10:00:00,33.66,33.82,33.46,33.76,1064100.0,26.9329,27.0609,26.7729,27.0129,1064100.0
2009-10-07 11:00:00,33.76,33.94,33.52,33.53,1240400.0,27.0129,27.1569,26.8209,26.8289,1240400.0
2009-10-07 12:00:00,33.53,33.68,33.52,33.63,615000.0,26.8289,26.9489,26.8209,26.9089,615000.0
2009-10-07 13:00:00,33.63,33.74,33.52,33.66,862900.0,26.9089,26.9969,26.8209,26.9329,862900.0
2009-10-07 14:00:00,33.67,33.8,33.52,33.74,1174300.0,26.9409,27.0449,26.8209,26.9969,1174300.0
2009-10-07 15:00:00,33.74,34.05,33.63,34.04,2420000.0,26.9969,27.2449,26.9089,27.2369,2420000.0
2009-10-08 09:30:00,34.21,34.36,34.06,34.26,1238700.0,27.373,27.493,27.2529,27.413,1238700.0
2009-10-08 10:00:00,34.27,34.64,34.13,34.58,1788700.0,27.421,27.717,27.309,27.669,1788700.0
2009-10-08 11:00:00,34.58,34.98,34.5,34.88,1059500.0,27.669,27.9891,27.605,27.9091,1059500.0
2009-10-08 12:00:00,34.87,35.04,34.67,34.93,1311400.0,27.9011,28.0371,27.741,27.9491,1311400.0
2009-10-08 13:00:00,34.93,35.0,34.8,34.96,1007800.0,27.9491,28.0051,27.8451,27.9731,1007800.0
2009-10-08 14:00:00,34.98,35.0,34.74,34.88,1070500.0,27.9891,28.0051,27.797,27.9091,1070500.0
2009-10-08 15:00:00,34.88,35.07,34.82,34.93,3125400.0,27.9091,28.0611,27.8611,27.9491,3125400.0
2009-10-09 09:30:00,34.96,35.1,34.65,34.97,675000.0,27.9731,28.0851,27.725,27.9811,675000.0
2009-10-09 10:00:00,34.97,34.98,34.7,34.91,933300.0,27.9811,27.9891,27.765,27.9331,933300.0
2009-10-09 11:00:00,34.91,34.98,34.67,34.68,690100.0,27.9331,27.9891,27.741,27.749,690100.0
2009-10-09 12:00:00,34.68,34.69,34.34,34.61,788100.0,27.749,27.757,27.477,27.693,788100.0
2009-10-09 13:00:00,34.62,34.66,34.5,34.6,469900.0,27.701,27.733,27.605,27.685,469900.0
2009-10-09 14:00:00,34.6,34.8,34.56,34.73,870000.0,27.685,27.8451,27.653,27.789,870000.0
2009-10-09 15:00:00,34.72,34.94,34.69,34.94,1839900.0,27.781,27.9571,27.757,27.9571,1839900.0
2009-10-12 09:30:00,35.06,35.4,35.02,35.39,510500.0,28.0531,28.3251,28.0211,28.3171,510500.0
2009-10-12 10:00:00,35.38,35.44,35.06,35.17,1045000.0,28.3091,28.3571,28.0531,28.1411,1045000.0
2009-10-12 11:00:00,35.17,35.26,34.92,34.96,784500.0,28.1411,28.2131,27.9411,27.9731,784500.0
2009-10-12 12:00:00,34.96,35.24,34.95,35.19,630600.0,27.9731,28.1971,27.9651,28.1571,630600.0
2009-10-12 13:00:00,35.18,35.19,35.06,35.16,446700.0,28.1491,28.1571,28.0531,28.1331,446700.0
2009-10-12 14:00:00,35.17,35.18,34.9,34.93,942200.0,28.1411,28.1491,27.9251,27.9491,942200.0
2009-10-12 15:00:00,34.93,35.09,34.89,35.07,1685500.0,27.9491,28.0771,27.9171,28.0611,1685500.0
2009-10-13 09:30:00,34.91,35.68,34.91,35.35,1635800.0,27.9331,28.5492,27.9331,28.2851,1635800.0
2009-10-13 10:00:00,35.34,35.39,35.18,35.32,1479700.0,28.2771,28.3171,28.1491,28.2611,1479700.0
2009-10-13 11:00:00,35.31,35.44,35.11,35.38,848500.0,28.2531,28.3571,28.0931,28.3091,848500.0
2009-10-13 12:00:00,35.38,35.42,35.05,35.05,579100.0,28.3091,28.3411,28.0451,28.0451,579100.0
2009-10-13 13:00:00,35.05,35.15,34.91,34.97,804300.0,28.0451,28.1251,27.9331,27.9811,804300.0
2009-10-13 14:00:00,34.98,34.99,34.76,34.81,1105600.0,27.9891,27.9971,27.813,27.8531,1105600.0
2009-10-13 15:00:00,34.81,35.02,34.76,34.85,2739600.0,27.8531,28.0211,27.813,27.8851,2739600.0
2009-10-14 09:30:00,35.27,35.31,34.73,34.85,1786500.0,28.2211,28.2531,27.789,27.8851,1786500.0
2009-10-14 10:00:00,34.84,34.86,34.57,34.64,2252800.0,27.8771,27.8931,27.661,27.717,2252800.0
2009-10-14 11:00:00,34.65,34.86,34.64,34.78,1203400.0,27.725,27.8931,27.717,27.829,1203400.0
2009-10-14 12:00:00,34.78,35.21,34.77,35.16,1247500.0,27.829,28.1731,27.821,28.1331,1247500.0
2009-10-14 13:00:00,35.17,35.31,34.98,35.02,1319000.0,28.1411,28.2531,27.9891,28.0211,1319000.0
2009-10-14 14:00:00,34.99,35.09,34.86,35.01,1322700.0,27.9971,28.0771,27.8931,28.0131,1322700.0
2009-10-14 15:00:00,35.02,35.29,34.98,35.09,4973800.0,28.0211,28.2371,27.9891,28.0771,4973800.0
2009-10-15 09:30:00,34.56,34.75,34.25,34.47,1380600.0,27.653,27.805,27.405,27.581,1380600.0
2009-10-15 10:00:00,34.46,34.53,34.2,34.38,1821500.0,27.573,27.629,27.365,27.509,1821500.0
2009-10-15 11:00:00,34.38,34.87,34.21,34.74,3892900.0,27.509,27.9011,27.373,27.797,3892900.0
2009-10-15 12:00:00,34.74,35.0,34.7,34.89,3053500.0,27.797,28.0051,27.765,27.9171,3053500.0
2009-10-15 13:00:00,34.9,35.06,34.82,35.01,1583900.0,27.9251,28.0531,27.8611,28.0131,1583900.0
2009-10-15 14:00:00,35.01,35.35,34.99,35.32,2802100.0,28.0131,28.2851,27.9971,28.2611,2802100.0
2009-10-15 15:00:00,35.32,35.59,35.12,35.49,5940200.0,28.2611,28.4772,28.1011,28.3972,5940200.0
2009-10-16 09:30:00,35.14,35.41,34.96,35.01,2572100.0,28.1171,28.3331,27.9731,28.0131,2572100.0
2009-10-16 10:00:00,35.01,35.03,34.52,34.56,2027600.0,28.0131,28.0291,27.621,27.653,2027600.0
2009-10-16 11:00:00,34.56,34.88,34.55,34.87,1309900.0,27.653,27.9091,27.645,27.9011,1309900.0
2009-10-16 12:00:00,34.86,35.16,34.86,35.02,1610300.0,27.8931,28.1331,27.8931,28.0211,1610300.0
2009-10-16 13:00:00,35.02,35.25,34.96,35.18,1263200.0,28.0211,28.2051,27.9731,28.1491,1263200.0
2009-10-16 14:00:00,35.18,35.18,34.92,34.99,1103000.0,28.1491,28.1491,27.9411,27.9971,1103000.0
2009-10-16 15:00:00,34.99,35.18,34.85,34.96,3284100.0,27.9971,28.1491,27.8851,27.9731,3284100.0
2009-10-19 09:30:00,35.13,35.4,34.98,35.21,1109500.0,28.1091,28.3251,27.9891,28.1731,1109500.0
2009-10-19 10:00:00,35.23,35.66,35.14,35.47,1451500.0,28.1891,28.5332,28.1171,28.3811,1451500.0
2009-10-19 11:00:00,35.48,35.65,35.36,35.6,715700.0,28.3892,28.5252,28.2931,28.4852,715700.0
2009-10-19 12:00:00,35.61,35.66,35.55,35.64,438000.0,28.4932,28.5332,28.4452,28.5172,438000.0
2009-10-19 13:00:00,35.63,35.75,35.58,35.72,873500.0,28.5092,28.6052,28.4692,28.5812,873500.0
2009-10-19 14:00:00,35.73,35.91,35.72,35.91,904900.0,28.5892,28.7332,28.5812,28.7332,904900.0
2009-10-19 15:00:00,35.9,35.91,35.69,35.77,2078700.0,28.7252,28.7332,28.5572,28.6212,2078700.0
2009-10-20 09:30:00,35.68,35.78,35.45,35.78,736600.0,28.5492,28.6292,28.3651,28.6292,736600.0
2009-10-20 10:00:00,35.77,36.19,35.65,36.18,1342800.0,28.6212,28.9573,28.5252,28.9493,1342800.0
2009-10-20 11:00:00,36.18,36.2,35.61,35.72,956100.0,28.9493,28.9653,28.4932,28.5812,956100.0
2009-10-20 12:00:00,35.73,35.86,35.54,35.6,686700.0,28.5892,28.6932,28.4372,28.4852,686700.0
2009-10-20 13:00:00,35.61,35.68,35.37,35.39,572100.0,28.4932,28.5492,28.3011,28.3171,572100.0
2009-10-20 14:00:00,35.39,35.51,35.28,35.36,901400.0,28.3171,28.4132,28.2291,28.2931,901400.0
2009-10-20 15:00:00,35.35,35.47,35.26,35.43,2470300.0,28.2851,28.3811,28.2131,28.3491,2470300.0
2009-10-21 09:30:00,35.61,36.22,35.42,36.19,1017800.0,28.4932,28.9813,28.3411,28.9573,1017800.0
2009-10-21 10:00:00,36.19,36.36,35.85,35.88,2430700.0,28.9573,29.0933,28.6852,28.7092,2430700.0
2009-10-21 11:00:00,35.88,35.93,35.6,35.89,1447500.0,28.7092,28.7492,28.4852,28.7172,1447500.0
2009-10-21 12:00:00,35.9,36.04,35.81,35.93,873300.0,28.7252,28.8372,28.6532,28.7492,873300.0
2009-10-21 13:00:00,35.93,36.03,35.87,36.0,977100.0,28.7492,28.8292,28.7012,28.8052,977100.0
2009-10-21 14:00:00,35.99,36.22,35.98,36.2,1345600.0,28.7972,28.9813,28.7892,28.9653,1345600.0
2009-10-21 15:00:00,36.19,36.28,35.07,35.1,4075400.0,28.9573,29.0293,28.0611,28.0851,4075400.0
2009-10-22 09:30:00,35.09,35.32,34.81,35.01,1406100.0,28.0771,28.2611,27.8531,28.0131,1406100.0
2009-10-22 10:00:00,35.01,35.1,34.76,35.08,1712600.0,28.0131,28.0851,27.813,28.0691,1712600.0
2009-10-22 11:00:00,35.08,35.44,35.08,35.28,1210300.0,28.0691,28.3571,28.0691,28.2291,1210300.0
2009-10-22 12:00:00,35.27,35.64,35.13,35.49,859400.0,28.2211,28.5172,28.1091,28.3972,859400.0
2009-10-22 13:00:00,35.49,35.5,35.25,35.37,868500.0,28.3972,28.4052,28.2051,28.3011,868500.0
2009-10-22 14:00:00,35.37,36.04,35.37,35.93,1950800.0,28.3011,28.8372,28.3011,28.7492,1950800.0
2009-10-22 15:00:00,35.93,36.44,35.9,36.4,3614300.0,28.7492,29.1573,28.7252,29.1253,3614300.0
2009-10-23 09:30:00,36.13,36.9,36.08,36.83,4008500.0,28.9092,29.5254,28.8692,29.4693,4008500.0
2009-10-23 10:00:00,36.82,37.17,35.99,36.04,3799000.0,29.4613,29.7414,28.7972,28.8372,3799000.0
2009-10-23 11:00:00,36.05,36.15,35.53,35.59,1568700.0,28.8452,28.9252,28.4292,28.4772,1568700.0
2009-10-23 12:00:00,35.58,35.88,35.41,35.72,1044900.0,28.4692,28.7092,28.3331,28.5812,1044900.0
2009-10-23 13:00:00,35.7,35.71,34.81,34.82,2256600.0,28.5652,28.5732,27.8531,27.8611,2256600.0
2009-10-23 14:00:00,34.82,34.94,34.47,34.59,2779400.0,27.8611,27.9571,27.581,27.677,2779400.0
2009-10-23 15:00:00,34.58,34.67,34.26,34.64,4938200.0,27.669,27.741,27.413,27.717,4938200.0
2009-10-26 09:30:00,35.2,35.71,34.96,35.48,2123500.0,28.1651,28.5732,27.9731,28.3892,2123500.0
2009-10-26 10:00:00,35.48,35.9,35.28,35.83,3022100.0,28.3892,28.7252,28.2291,28.6692,3022100.0
2009-10-26 11:00:00,35.83,35.88,35.05,35.1,3159800.0,28.6692,28.7092,28.0451,28.0851,3159800.0
2009-10-26 12:00:00,35.09,35.48,35.08,35.44,1859600.0,28.0771,28.3892,28.0691,28.3571,1859600.0
2009-10-26 13:00:00,35.44,35.46,35.15,35.34,985500.0,28.3571,28.3731,28.1251,28.2771,985500.0
2009-10-26 14:00:00,35.34,35.39,35.11,35.12,1818600.0,28.2771,28.3171,28.0931,28.1011,1818600.0
2009-10-26 15:00:00,35.12,35.17,34.68,34.9,4063300.0,28.1011,28.1411,27.749,27.9251,4063300.0
2009-10-27 09:30:00,34.94,35.45,34.79,35.32,1240800.0,27.9571,28.3651,27.8371,28.2611,1240800.0
2009-10-27 10:00:00,35.33,35.93,34.99,35.9,3933500.0,28.2691,28.7492,27.9971,28.7252,3933500.0
2009-10-27 11:00:00,35.91,36.09,35.7,36.04,1849300.0,28.7332,28.8772,28.5652,28.8372,1849300.0
2009-10-27 12:00:00,36.03,36.16,35.77,35.85,1764100.0,28.8292,28.9332,28.6212,28.6852,1764100.0
2009-10-27 13:00:00,35.85,35.92,35.41,35.55,2110200.0,28.6852,28.7412,28.3331,28.4452,2110200.0
2009-10-27 14:00:00,35.54,36.06,35.27,36.01,1965400.0,28.4372,28.8532,28.2211,28.8132,1965400.0
2009-10-27 15:00:00,36.01,36.14,35.79,35.95,4341200.0,28.8132,28.9172,28.6372,28.7652,4341200.0
2009-10-28 09:30:00,35.72,35.94,35.5,35.7,1164300.0,28.5812,28.7572,28.4052,28.5652,1164300.0
2009-10-28 10:00:00,35.69,35.78,35.25,35.41,2237500.0,28.5572,28.6292,28.2051,28.3331,2237500.0
2009-10-28 11:00:00,35.4,35.6,35.1,35.3,1826300.0,28.3251,28.4852,28.0851,28.2451,1826300.0
2009-10-28 12:00:00,35.31,35.4,35.06,35.1,952700.0,28.2531,28.3251,28.0531,28.0851,952700.0
2009-10-28 13:00:00,35.1,35.3,35.02,35.16,1045700.0,28.0851,28.2451,28.0211,28.1331,1045700.0
2009-10-28 14:00:00,35.14,35.22,34.74,34.81,1777600.0,28.1171,28.1811,27.797,27.8531,1777600.0
2009-10-28 15:00:00,34.8,34.93,34.42,34.67,3389900.0,27.8451,27.9491,27.541,27.741,3389900.0
2009-10-29 09:30:00,35.12,35.46,35.03,35.43,1172600.0,28.1011,28.3731,28.0291,28.3491,1172600.0
2009-10-29 10:00:00,35.44,35.82,35.4,35.64,1519100.0,28.3571,28.6612,28.3251,28.5172,1519100.0
2009-10-29 11:00:00,35.64,36.0,35.64,35.99,1273200.0,28.5172,28.8052,28.5172,28.7972,1273200.0
2009-10-29 12:00:00,35.99,36.3,35.95,36.03,1330100.0,28.7972,29.0453,28.7652,28.8292,1330100.0
2009-10-29 13:00:00,36.05,36.36,35.99,36.28,1086100.0,28.8452,29.0933,28.7972,29.0293,1086100.0
2009-10-29 14:00:00,36.27,36.46,36.16,36.44,1397300.0,29.0213,29.1733,28.9332,29.1573,1397300.0
2009-10-29 15:00:00,36.44,36.47,36.02,36.42,3836400.0,29.1573,29.1813,28.8212,29.1413,3836400.0
2009-10-30 09:30:00,36.13,36.25,35.79,35.84,1181400.0,28.9092,29.0053,28.6372,28.6772,1181400.0
2009-10-30 10:00:00,35.84,36.03,35.66,35.88,1502900.0,28.6772,28.8292,28.5332,28.7092,1502900.0
2009-10-30 11:00:00,35.88,35.93,35.24,35.44,1099000.0,28.7092,28.7492,28.1971,28.3571,1099000.0
2009-10-30 12:00:00,35.46,35.5,34.93,35.0,1241400.0,28.3731,28.4052,27.9491,28.0051,1241400.0
2009-10-30 13:00:00,35.0,35.15,34.69,34.84,1342400.0,28.0051,28.1251,27.757,27.8771,1342400.0
2009-10-30 14:00:00,34.85,35.27,34.81,34.92,1735000.0,27.8851,28.2211,27.8531,27.9411,1735000.0
2009-10-30 15:00:00,34.91,35.03,34.58,34.8,3498000.0,27.9331,28.0291,27.669,27.8451,3498000.0
2009-11-02 09:30:00,34.95,35.53,34.63,35.24,1300100.0,27.9651,28.4292,27.709,28.1971,1300100.0
2009-11-02 10:00:00,35.23,35.88,35.23,35.53,2022200.0,28.1891,28.7092,28.1891,28.4292,2022200.0
2009-11-02 11:00:00,35.53,35.84,35.47,35.74,1042400.0,28.4292,28.6772,28.3811,28.5972,1042400.0
2009-11-02 12:00:00,35.74,35.74,34.83,34.84,1341800.0,28.5972,28.5972,27.8691,27.8771,1341800.0
2009-11-02 13:00:00,34.84,35.53,34.81,35.01,2037700.0,27.8771,28.4292,27.8531,28.0131,2037700.0
2009-11-02 14:00:00,35.01,35.65,34.96,35.4,1669200.0,28.0131,28.5252,27.9731,28.3251,1669200.0
2009-11-02 15:00:00,35.4,35.74,35.1,35.67,2647300.0,28.3251,28.5972,28.0851,28.5412,2647300.0
2009-11-03 09:30:00,35.24,35.59,34.97,35.51,1377500.0,28.1971,28.4772,27.9811,28.4132,1377500.0
2009-11-03 10:00:00,35.52,35.75,35.18,35.2,1565800.0,28.4212,28.6052,28.1491,28.1651,1565800.0
2009-11-03 11:00:00,35.21,35.31,34.8,35.22,1324500.0,28.1731,28.2531,27.8451,28.1811,1324500.0
2009-11-03 12:00:00,35.22,35.85,35.09,35.57,1514100.0,28.1811,28.6852,28.0771,28.4612,1514100.0
2009-11-03 13:00:00,35.58,35.87,35.51,35.85,1044200.0,28.4692,28.7012,28.4132,28.6852,1044200.0
2009-11-03 14:00:00,35.85,36.06,35.6,35.65,1502100.0,28.6852,28.8532,28.4852,28.5252,1502100.0
2009-11-03 15:00:00,35.66,36.15,35.62,36.01,2220300.0,28.5332,28.9252,28.5012,28.8132,2220300.0
2009-11-04 09:30:00,36.35,36.6,36.25,36.56,1054000.0,29.0853,29.2853,29.0053,29.2533,1054000.0
2009-11-04 10:00:00,36.58,36.68,36.48,36.64,1910600.0,29.2693,29.3493,29.1893,29.3173,1910600.0
2009-11-04 11:00:00,36.64,36.7,36.3,36.44,981800.0,29.3173,29.3653,29.0453,29.1573,981800.0
2009-11-04 12:00:00,36.44,36.49,36.26,36.31,662900.0,29.1573,29.1973,29.0133,29.0533,662900.0
2009-11-04 13:00:00,36.32,36.44,36.28,36.38,660100.0,29.0613,29.1573,29.0293,29.1093,660100.0
2009-11-04 14:00:00,36.38,36.72,36.14,36.71,1996000.0,29.1093,29.3813,28.9172,29.3733,1996000.0
2009-11-04 15:00:00,36.68,36.7,35.8,35.91,4117300.0,29.3493,29.3653,28.6452,28.7332,4117300.0
2009-11-05 09:30:00,36.25,36.58,36.02,36.49,794500.0,29.0053,29.2693,28.8212,29.1973,794500.0
2009-11-05 10:00:00,36.49,37.16,36.42,37.15,2192400.0,29.1973,29.7334,29.1413,29.7254,2192400.0
2009-11-05 11:00:00,37.15,37.16,36.78,36.85,1590200.0,29.7254,29.7334,29.4293,29.4853,1590200.0
2009-11-05 12:00:00,36.85,37.1,36.81,37.08,1164900.0,29.4853,29.6854,29.4533,29.6694,1164900.0
2009-11-05 13:00:00,37.09,37.44,37.08,37.3,1613500.0,29.6774,29.9574,29.6694,29.8454,1613500.0
2009-11-05 14:00:00,37.3,37.61,37.2,37.56,1856700.0,29.8454,30.0935,29.7654,30.0535,1856700.0
2009-11-05 15:00:00,37.55,37.83,37.47,37.78,3877400.0,30.0455,30.2695,29.9814,30.2295,3877400.0
2009-11-06 09:30:00,37.28,37.97,36.91,37.88,2767900.0,29.8294,30.3815,29.5334,30.3095,2767900.0
2009-11-06 10:00:00,37.87,37.98,37.0,37.41,2685100.0,30.3015,30.3895,29.6054,29.9334,2685100.0
2009-11-06 11:00:00,37.43,37.72,37.29,37.62,1164700.0,29.9494,30.1815,29.8374,30.1015,1164700.0
2009-11-06 12:00:00,37.62,37.81,37.57,37.6,645900.0,30.1015,30.2535,30.0615,30.0855,645900.0
2009-11-06 13:00:00,37.6,37.79,37.46,37.57,598000.0,30.0855,30.2375,29.9734,30.0615,598000.0
2009-11-06 14:00:00,37.57,37.61,37.19,37.22,1004400.0,30.0615,30.0935,29.7574,29.7814,1004400.0
2009-11-06 15:00:00,37.23,37.3,37.08,37.2,988000.0,29.7894,29.8454,29.6694,29.7654,988000.0
2009-11-09 09:30:00,37.67,38.06,37.5,37.94,1642800.0,30.1415,30.4535,30.0054,30.3575,1642800.0
2009-11-09 10:00:00,37.95,38.62,37.71,38.55,2108700.0,30.3655,30.9016,30.1735,30.8456,2108700.0
2009-11-09 11:00:00,38.56,38.88,38.4,38.8,1717700.0,30.8536,31.1096,30.7256,31.0456,1717700.0
2009-11-09 12:00:00,38.8,39.04,38.76,39.01,1610500.0,31.0456,31.2377,31.0136,31.2137,1610500.0
2009-11-09 13:00:00,39.02,39.16,38.87,39.11,2272700.0,31.2217,31.3337,31.1016,31.2937,2272700.0
2009-11-09 14:00:00,39.11,39.14,38.94,39.0,2030400.0,31.2937,31.3177,31.1577,31.2057,2030400.0
2009-11-09 15:00:00,39.0,39.07,38.84,39.02,3677400.0,31.2057,31.2617,31.0776,31.2217,3677400.0
2009-11-10 09:30:00,38.94,39.03,38.8,38.92,1129500.0,31.1577,31.2297,31.0456,31.1417,1129500.0
2009-11-10 10:00:00,38.92,39.26,38.77,38.87,2733500.0,31.1417,31.4137,31.0216,31.1016,2733500.0
2009-11-10 11:00:00,38.87,39.16,38.79,39.04,1369900.0,31.1016,31.3337,31.0376,31.2377,1369900.0
2009-11-10 12:00:00,39.06,39.27,38.81,39.27,1779600.0,31.2537,31.4217,31.0536,31.4217,1779600.0
2009-11-10 13:00:00,39.26,39.38,39.09,39.23,1668600.0,31.4137,31.5097,31.2777,31.3897,1668600.0
2009-11-10 14:00:00,39.23,39.79,39.19,39.75,1698100.0,31.3897,31.8378,31.3577,31.8058,1698100.0
2009-11-10 15:00:00,39.76,39.86,39.61,39.69,2631000.0,31.8138,31.8938,31.6938,31.7578,2631000.0
2009-11-11 09:30:00,39.94,40.32,39.89,40.23,2162900.0,31.9578,32.2619,31.9178,32.1898,2162900.0
2009-11-11 10:00:00,40.21,40.6,40.02,40.2,3155900.0,32.1738,32.4859,32.0218,32.1658,3155900.0
2009-11-11 11:00:00,40.19,40.37,39.9,40.22,2138900.0,32.1578,32.3019,31.9258,32.1818,2138900.0
2009-11-11 12:00:00,40.21,40.28,39.98,40.08,1061600.0,32.1738,32.2298,31.9898,32.0698,1061600.0
2009-11-11 13:00:00,40.08,40.2,39.75,39.92,1077700.0,32.0698,32.1658,31.8058,31.9418,1077700.0
2009-11-11 14:00:00,39.93,40.08,39.83,39.95,994400.0,31.9498,32.0698,31.8698,31.9658,994400.0
2009-11-11 15:00:00,39.95,40.05,39.82,40.04,2359600.0,31.9658,32.0458,31.8618,32.0378,2359600.0
2009-11-12 09:30:00,39.99,40.3,39.75,40.17,1194700.0,31.9978,32.2459,31.8058,32.1418,1194700.0
2009-11-12 10:00:00,40.17,40.28,39.85,40.15,1514800.0,32.1418,32.2298,31.8858,32.1258,1514800.0
2009-11-12 11:00:00,40.15,40.15,39.75,39.83,1667100.0,32.1258,32.1258,31.8058,31.8698,1667100.0
2009-11-12 12:00:00,39.84,39.95,39.77,39.84,684500.0,31.8778,31.9658,31.8218,31.8778,684500.0
2009-11-12 13:00:00,39.83,39.85,39.6,39.74,747500.0,31.8698,31.8858,31.6857,31.7978,747500.0
2009-11-12 14:00:00,39.74,39.85,39.54,39.57,990400.0,31.7978,31.8858,31.6377,31.6617,990400.0
2009-11-12 15:00:00,39.56,39.67,39.36,39.51,2514000.0,31.6537,31.7418,31.4937,31.6137,2514000.0
2009-11-13 09:30:00,39.62,39.74,39.31,39.43,1213300.0,31.7018,31.7978,31.4537,31.5497,1213300.0
2009-11-13 10:00:00,39.43,39.93,39.37,39.79,2269600.0,31.5497,31.9498,31.5017,31.8378,2269600.0
2009-11-13 11:00:00,39.78,40.13,39.75,39.86,1752300.0,31.8298,32.1098,31.8058,31.8938,1752300.0
2009-11-13 12:00:00,39.86,40.24,39.86,40.04,1135200.0,31.8938,32.1978,31.8938,32.0378,1135200.0
2009-11-13 13:00:00,40.03,40.19,40.0,40.11,1712500.0,32.0298,32.1578,32.0058,32.0938,1712500.0
2009-11-13 14:00:00,40.1,40.23,39.93,40.06,2585600.0,32.0858,32.1898,31.9498,32.0538,2585600.0
2009-11-13 15:00:00,40.05,40.41,40.03,40.35,4272100.0,32.0458,32.3339,32.0298,32.2859,4272100.0
2009-11-16 09:30:00,40.66,40.92,40.3,40.83,1670900.0,32.5339,32.7419,32.2459,32.6699,1670900.0
2009-11-16 10:00:00,40.83,41.39,40.79,41.37,2279300.0,32.6699,33.118,32.6379,33.102,2279300.0
2009-11-16 11:00:00,41.37,41.54,41.24,41.26,2245600.0,33.102,33.238,32.998,33.014,2245600.0
2009-11-16 12:00:00,41.26,41.8,41.25,41.68,3425400.0,33.014,33.4461,33.006,33.3501,3425400.0
2009-11-16 13:00:00,41.68,41.98,41.54,41.59,2454700.0,33.3501,33.5901,33.238,33.278,2454700.0
2009-11-16 14:00:00,41.59,41.95,41.57,41.82,2478400.0,33.278,33.5661,33.262,33.4621,2478400.0
2009-11-16 15:00:00,41.81,41.85,41.18,41.41,4693600.0,33.4541,33.4861,32.95,33.134,4693600.0
2009-11-17 09:30:00,41.28,41.41,40.97,41.0,1535400.0,33.03,33.134,32.7819,32.806,1535400.0
2009-11-17 10:00:00,41.0,41.12,40.65,40.95,2210500.0,32.806,32.902,32.5259,32.7659,2210500.0
2009-11-17 11:00:00,40.95,40.99,40.7,40.88,870100.0,32.7659,32.798,32.5659,32.7099,870100.0
2009-11-17 12:00:00,40.89,41.18,40.79,41.04,648900.0,32.7179,32.95,32.6379,32.838,648900.0
2009-11-17 13:00:00,41.04,41.28,40.89,41.17,1051700.0,32.838,33.03,32.7179,32.942,1051700.0
2009-11-17 14:00:00,41.18,41.18,40.98,41.07,1080000.0,32.95,32.95,32.7899,32.862,1080000.0
2009-11-17 15:00:00,41.08,41.41,41.07,41.37,1980000.0,32.87,33.134,32.862,33.102,1980000.0
2009-11-18 09:30:00,41.3,41.35,40.95,41.1,830500.0,33.046,33.086,32.7659,32.886,830500.0
2009-11-18 10:00:00,41.11,41.35,40.98,41.27,1217500.0,32.894,33.086,32.7899,33.022,1217500.0
2009-11-18 11:00:00,41.28,41.62,41.28,41.47,1386600.0,33.03,33.302,33.03,33.182,1386600.0
2009-11-18 12:00:00,41.48,41.53,41.28,41.28,873200.0,33.19,33.23,33.03,33.03,873200.0
2009-11-18 13:00:00,41.28,41.4,41.13,41.29,1056800.0,33.03,33.126,32.91,33.038,1056800.0
2009-11-18 14:00:00,41.28,41.57,41.28,41.35,917400.0,33.03,33.262,33.03,33.086,917400.0
2009-11-18 15:00:00,41.35,41.57,41.33,41.55,2030000.0,33.086,33.262,33.07,33.246,2030000.0
2009-11-19 09:30:00,41.29,41.5,40.85,40.99,1278600.0,33.038,33.206,32.6859,32.798,1278600.0
2009-11-19 10:00:00,40.99,41.04,40.57,40.78,2536800.0,32.798,32.838,32.4619,32.6299,2536800.0
2009-11-19 11:00:00,40.79,40.97,40.72,40.88,1216300.0,32.6379,32.7819,32.5819,32.7099,1216300.0
2009-11-19 12:00:00,40.88,41.14,40.83,41.0,1320900.0,32.7099,32.918,32.6699,32.806,1320900.0
2009-11-19 13:00:00,41.0,41.17,40.97,41.1,1160300.0,32.806,32.942,32.7819,32.886,1160300.0
2009-11-19 14:00:00,41.1,41.15,40.84,41.04,1355200.0,32.886,32.926,32.6779,32.838,1355200.0
2009-11-19 15:00:00,41.04,41.27,40.94,41.15,2672000.0,32.838,33.022,32.7579,32.926,2672000.0
2009-11-20 09:30:00,40.84,41.07,40.76,40.79,2317500.0,32.6779,32.862,32.6139,32.6379,2317500.0
2009-11-20 10:00:00,40.78,40.98,40.57,40.7,1683700.0,32.6299,32.7899,32.4619,32.5659,1683700.0
2009-11-20 11:00:00,40.7,40.71,40.49,40.66,1293600.0,32.5659,32.5739,32.3979,32.5339,1293600.0
2009-11-20 12:00:00,40.65,40.78,40.59,40.76,842100.0,32.5259,32.6299,32.4779,32.6139,842100.0
2009-11-20 13:00:00,40.76,40.83,40.7,40.76,927900.0,32.6139,32.6699,32.5659,32.6139,927900.0
2009-11-20 14:00:00,40.76,40.89,40.71,40.82,1109300.0,32.6139,32.7179,32.5739,32.6619,1109300.0
2009-11-20 15:00:00,40.82,41.09,40.78,40.93,2116400.0,32.6619,32.878,32.6299,32.7499,2116400.0
2009-11-23 09:30:00,41.81,42.08,41.6,41.92,1848700.0,33.4541,33.6701,33.286,33.5421,1848700.0
2009-11-23 10:00:00,41.91,42.2,41.76,41.88,2498300.0,33.5341,33.7661,33.4141,33.5101,2498300.0
2009-11-23 11:00:00,41.89,41.92,41.66,41.66,1106700.0,33.5181,33.5421,33.334,33.334,1106700.0
2009-11-23 12:00:00,41.66,41.67,41.37,41.59,1181600.0,33.334,33.342,33.102,33.278,1181600.0
2009-11-23 13:00:00,41.59,41.61,41.42,41.46,808500.0,33.278,33.294,33.142,33.174,808500.0
2009-11-23 14:00:00,41.46,41.53,41.29,41.43,861700.0,33.174,33.23,33.038,33.15,861700.0
2009-11-23 15:00:00,41.44,41.66,41.34,41.62,2788300.0,33.158,33.334,33.078,33.302,2788300.0
2009-11-24 09:30:00,41.57,41.62,41.01,41.16,784200.0,33.262,33.302,32.814,32.934,784200.0
2009-11-24 10:00:00,41.11,41.51,41.04,41.43,1158700.0,32.894,33.214,32.838,33.15,1158700.0
2009-11-24 11:00:00,41.43,41.53,41.17,41.29,792800.0,33.15,33.23,32.942,33.038,792800.0
2009-11-24 12:00:00,41.29,41.39,41.22,41.36,482800.0,33.038,33.118,32.982,33.094,482800.0
2009-11-24 13:00:00,41.36,41.46,41.26,41.27,460200.0,33.094,33.174,33.014,33.022,460200.0
2009-11-24 14:00:00,41.27,41.65,41.24,41.55,825900.0,33.022,33.326,32.998,33.246,825900.0
2009-11-24 15:00:00,41.54,41.63,41.37,41.47,2101300.0,33.238,33.31,33.102,33.182,2101300.0
2009-11-25 09:30:00,41.77,41.85,41.49,41.83,1086000.0,33.4221,33.4861,33.198,33.4701,1086000.0
2009-11-25 10:00:00,41.84,41.91,41.59,41.64,1521600.0,33.4781,33.5341,33.278,33.318,1521600.0
2009-11-25 11:00:00,41.64,41.76,41.61,41.68,881300.0,33.318,33.4141,33.294,33.3501,881300.0
2009-11-25 12:00:00,41.69,41.74,41.45,41.66,670900.0,33.3581,33.3981,33.166,33.334,670900.0
2009-11-25 13:00:00,41.66,41.74,41.55,41.7,487200.0,33.334,33.3981,33.246,33.3661,487200.0
2009-11-25 14:00:00,41.7,41.76,41.57,41.72,548100.0,33.3661,33.4141,33.262,33.3821,548100.0
2009-11-25 15:00:00,41.71,41.75,41.65,41.7,1591800.0,33.3741,33.4061,33.326,33.3661,1591800.0
2009-11-27 09:30:00,40.71,41.14,40.45,41.0,1331200.0,32.5739,32.918,32.3659,32.806,1331200.0
2009-11-27 10:00:00,41.0,41.17,40.97,41.07,1075800.0,32.806,32.942,32.7819,32.862,1075800.0
2009-11-27 11:00:00,41.07,41.4,41.04,41.18,986700.0,32.862,33.126,32.838,32.95,986700.0
2009-11-27 12:00:00,41.18,41.27,40.76,40.81,1869400.0,32.95,33.022,32.6139,32.6539,1869400.0
2009-11-30 09:30:00,40.89,41.26,40.89,41.14,1279100.0,32.7179,33.014,32.7179,32.918,1279100.0
2009-11-30 10:00:00,41.13,41.46,41.1,41.33,1392800.0,32.91,33.174,32.886,33.07,1392800.0
2009-11-30 11:00:00,41.32,41.33,40.77,40.88,1341200.0,33.062,33.07,32.6219,32.7099,1341200.0
2009-11-30 12:00:00,40.88,41.18,40.85,41.17,863000.0,32.7099,32.95,32.6859,32.942,863000.0
2009-11-30 13:00:00,41.18,41.4,41.05,41.34,1139200.0,32.95,33.126,32.846,33.078,1139200.0
2009-11-30 14:00:00,41.35,41.53,41.33,41.37,1096000.0,33.086,33.23,33.07,33.102,1096000.0
2009-11-30 15:00:00,41.37,41.89,41.33,41.83,4092300.0,33.102,33.5181,33.07,33.4701,4092300.0
2009-12-01 09:30:00,42.21,42.25,41.72,41.79,1263800.0,33.7741,33.8061,33.3821,33.4381,1263800.0
2009-12-01 10:00:00,41.78,41.82,41.22,41.36,2032000.0,33.4301,33.4621,32.982,33.094,2032000.0
2009-12-01 11:00:00,41.35,41.51,41.12,41.16,1722300.0,33.086,33.214,32.902,32.934,1722300.0
2009-12-01 12:00:00,41.16,41.29,40.97,41.0,1352900.0,32.934,33.038,32.7819,32.806,1352900.0
2009-12-01 13:00:00,41.0,41.45,40.99,41.38,1198300.0,32.806,33.166,32.798,33.11,1198300.0
2009-12-01 14:00:00,41.38,41.5,41.24,41.33,1059400.0,33.11,33.206,32.998,33.07,1059400.0
2009-12-01 15:00:00,41.33,41.43,41.13,41.29,2418000.0,33.07,33.15,32.91,33.038,2418000.0
2009-12-02 09:30:00,40.92,41.25,40.74,40.85,1453800.0,32.7419,33.006,32.5979,32.6859,1453800.0
2009-12-02 10:00:00,40.85,41.25,40.84,40.91,2016000.0,32.6859,33.006,32.6779,32.7339,2016000.0
2009-12-02 11:00:00,40.91,40.93,40.53,40.92,2086600.0,32.7339,32.7499,32.4299,32.7419,2086600.0
2009-12-02 12:00:00,40.93,40.98,40.75,40.9,982900.0,32.7499,32.7899,32.6059,32.7259,982900.0
2009-12-02 13:00:00,40.9,40.97,40.83,40.96,719800.0,32.7259,32.7819,32.6699,32.7739,719800.0
2009-12-02 14:00:00,40.95,41.0,40.73,40.81,980000.0,32.7659,32.806,32.5899,32.6539,980000.0
2009-12-02 15:00:00,40.81,41.06,40.76,41.0,2382200.0,32.6539,32.854,32.6139,32.806,2382200.0
2009-12-03 09:30:00,41.03,41.03,40.5,40.55,1816800.0,32.83,32.83,32.4059,32.4459,1816800.0
2009-12-03 10:00:00,40.55,40.56,39.85,39.98,3990200.0,32.4459,32.4539,31.8858,31.9898,3990200.0
2009-12-03 11:00:00,39.99,40.02,39.71,39.74,1720200.0,31.9978,32.0218,31.7738,31.7978,1720200.0
2009-12-03 12:00:00,39.74,39.76,39.41,39.68,2645200.0,31.7978,31.8138,31.5337,31.7498,2645200.0
2009-12-03 13:00:00,39.69,39.69,39.24,39.32,2261100.0,31.7578,31.7578,31.3977,31.4617,2261100.0
2009-12-03 14:00:00,39.32,39.4,39.11,39.13,1567200.0,31.4617,31.5257,31.2937,31.3097,1567200.0
2009-12-03 15:00:00,39.13,39.2,38.81,38.89,4819100.0,31.3097,31.3657,31.0536,31.1176,4819100.0
2009-12-04 09:30:00,39.68,40.6,39.68,40.14,3253900.0,31.7498,32.4859,31.7498,32.1178,3253900.0
2009-12-04 10:00:00,40.15,40.35,39.92,40.22,3101400.0,32.1258,32.2859,31.9418,32.1818,3101400.0
2009-12-04 11:00:00,40.21,40.22,39.11,39.45,3310300.0,32.1738,32.1818,31.2937,31.5657,3310300.0
2009-12-04 12:00:00,39.45,39.65,39.16,39.42,1742800.0,31.5657,31.7258,31.3337,31.5417,1742800.0
2009-12-04 13:00:00,39.42,39.52,38.91,38.95,1515600.0,31.5417,31.6217,31.1336,31.1657,1515600.0
2009-12-04 14:00:00,38.95,39.15,38.79,39.13,2126900.0,31.1657,31.3257,31.0376,31.3097,2126900.0
2009-12-04 15:00:00,39.14,39.46,39.12,39.3,4006000.0,31.3177,31.5737,31.3017,31.4457,4006000.0
2009-12-07 09:30:00,39.88,40.14,39.7,39.93,1532200.0,31.9098,32.1178,31.7658,31.9498,1532200.0
2009-12-07 10:00:00,39.94,40.0,39.76,39.88,1403100.0,31.9578,32.0058,31.8138,31.9098,1403100.0
2009-12-07 11:00:00,39.88,39.91,39.7,39.75,753500.0,31.9098,31.9338,31.7658,31.8058,753500.0
2009-12-07 12:00:00,39.74,39.93,39.65,39.75,801100.0,31.7978,31.9498,31.7258,31.8058,801100.0
2009-12-07 13:00:00,39.76,39.97,39.62,39.67,816500.0,31.8138,31.9818,31.7018,31.7418,816500.0
2009-12-07 14:00:00,39.68,39.78,39.11,39.29,1044500.0,31.7498,31.8298,31.2937,31.4377,1044500.0
2009-12-07 15:00:00,39.29,39.6,39.23,39.42,2293200.0,31.4377,31.6857,31.3897,31.5417,2293200.0
2009-12-08 09:30:00,39.21,39.61,39.02,39.42,1373100.0,31.3737,31.6938,31.2217,31.5417,1373100.0
2009-12-08 10:00:00,39.42,39.45,39.05,39.15,1006800.0,31.5417,31.5657,31.2457,31.3257,1006800.0
2009-12-08 11:00:00,39.16,39.5,39.14,39.33,803300.0,31.3337,31.6057,31.3177,31.4697,803300.0
2009-12-08 12:00:00,39.33,39.38,39.11,39.38,427000.0,31.4697,31.5097,31.2937,31.5097,427000.0
2009-12-08 13:00:00,39.38,39.42,39.18,39.22,729200.0,31.5097,31.5417,31.3497,31.3817,729200.0
2009-12-08 14:00:00,39.22,39.28,39.11,39.18,915900.0,31.3817,31.4297,31.2937,31.3497,915900.0
2009-12-08 15:00:00,39.18,39.31,39.1,39.14,2152400.0,31.3497,31.4537,31.2857,31.3177,2152400.0
2009-12-09 09:30:00,39.01,39.32,39.0,39.26,1127700.0,31.2137,31.4617,31.2057,31.4137,1127700.0
2009-12-09 10:00:00,39.25,39.46,39.08,39.3,1227400.0,31.4057,31.5737,31.2697,31.4457,1227400.0
2009-12-09 11:00:00,39.29,39.64,39.26,39.48,960600.0,31.4377,31.7178,31.4137,31.5897,960600.0
2009-12-09 12:00:00,39.49,39.58,39.33,39.53,650700.0,31.5977,31.6697,31.4697,31.6297,650700.0
2009-12-09 13:00:00,39.52,39.56,39.38,39.48,841400.0,31.6217,31.6537,31.5097,31.5897,841400.0
2009-12-09 14:00:00,39.48,39.76,39.46,39.65,1308400.0,31.5897,31.8138,31.5737,31.7258,1308400.0
2009-12-09 15:00:00,39.66,39.98,39.66,39.85,2129300.0,31.7338,31.9898,31.7338,31.8858,2129300.0
2009-12-10 09:30:00,40.01,40.13,39.88,40.05,1083800.0,32.0138,32.1098,31.9098,32.0458,1083800.0
2009-12-10 10:00:00,40.05,40.1,39.95,40.07,1272700.0,32.0458,32.0858,31.9658,32.0618,1272700.0
2009-12-10 11:00:00,40.07,40.2,39.99,40.13,784200.0,32.0618,32.1658,31.9978,32.1098,784200.0
2009-12-10 12:00:00,40.14,40.19,40.0,40.07,541600.0,32.1178,32.1578,32.0058,32.0618,541600.0
2009-12-10 13:00:00,40.08,40.14,40.02,40.13,906900.0,32.0698,32.1178,32.0218,32.1098,906900.0
2009-12-10 14:00:00,40.14,40.26,40.08,40.2,1037400.0,32.1178,32.2138,32.0698,32.1658,1037400.0
2009-12-10 15:00:00,40.2,40.29,40.06,40.24,2547200.0,32.1658,32.2378,32.0538,32.1978,2547200.0
2009-12-11 09:30:00,40.34,40.51,40.2,40.34,1104600.0,32.2779,32.4139,32.1658,32.2779,1104600.0
2009-12-11 10:00:00,40.35,40.45,40.26,40.4,1091300.0,32.2859,32.3659,32.2138,32.3259,1091300.0
2009-12-11 11:00:00,40.4,40.45,40.21,40.28,725700.0,32.3259,32.3659,32.1738,32.2298,725700.0
2009-12-11 12:00:00,40.28,40.58,40.26,40.55,929000.0,32.2298,32.4699,32.2138,32.4459,929000.0
2009-12-11 13:00:00,40.55,40.68,40.47,40.59,807300.0,32.4459,32.5499,32.3819,32.4779,807300.0
2009-12-11 14:00:00,40.6,40.73,40.55,40.58,678200.0,32.4859,32.5899,32.4459,32.4699,678200.0
2009-12-11 15:00:00,40.57,40.78,40.54,40.73,1930600.0,32.4619,32.6299,32.4379,32.5899,1930600.0
2009-12-14 09:30:00,40.74,40.9,40.59,40.83,778100.0,32.5979,32.7259,32.4779,32.6699,778100.0
2009-12-14 10:00:00,40.83,41.12,40.81,41.1,1290700.0,32.6699,32.902,32.6539,32.886,1290700.0
2009-12-14 11:00:00,41.1,41.24,40.98,41.24,951000.0,32.886,32.998,32.7899,32.998,951000.0
2009-12-14 12:00:00,41.24,41.56,41.23,41.56,1326500.0,32.998,33.254,32.99,33.254,1326500.0
2009-12-14 13:00:00,41.55,41.64,41.35,41.36,1258600.0,33.246,33.318,33.086,33.094,1258600.0
2009-12-14 14:00:00,41.35,41.42,41.18,41.29,1189800.0,33.086,33.142,32.95,33.038,1189800.0
2009-12-14 15:00:00,41.3,41.36,41.23,41.27,2229200.0,33.046,33.094,32.99,33.022,2229200.0
2009-12-15 09:30:00,40.74,41.0,40.51,40.76,1468800.0,32.5979,32.806,32.4139,32.6139,1468800.0
2009-12-15 10:00:00,40.76,41.25,40.75,41.25,1527600.0,32.6139,33.006,32.6059,33.006,1527600.0
2009-12-15 11:00:00,41.25,41.33,41.13,41.3,1197700.0,33.006,33.07,32.91,33.046,1197700.0
2009-12-15 12:00:00,41.3,41.47,40.95,41.02,2182700.0,33.046,33.182,32.7659,32.822,2182700.0
2009-12-15 13:00:00,41.02,41.24,40.96,41.19,833100.0,32.822,32.998,32.7739,32.958,833100.0
2009-12-15 14:00:00,41.19,41.21,41.02,41.04,749000.0,32.958,32.974,32.822,32.838,749000.0
2009-12-15 15:00:00,41.04,41.15,40.83,40.99,2092100.0,32.838,32.926,32.6699,32.798,2092100.0
2009-12-16 09:30:00,41.22,41.42,41.17,41.32,1739600.0,32.982,33.142,32.942,33.062,1739600.0
2009-12-16 10:00:00,41.33,41.69,41.28,41.68,1211300.0,33.07,33.3581,33.03,33.3501,1211300.0
2009-12-16 11:00:00,41.69,41.86,41.63,41.69,1127300.0,33.3581,33.4941,33.31,33.3581,1127300.0
2009-12-16 12:00:00,41.69,41.77,41.36,41.44,1041700.0,33.3581,33.4221,33.094,33.158,1041700.0
2009-12-16 13:00:00,41.44,41.62,41.41,41.5,558900.0,33.158,33.302,33.134,33.206,558900.0
2009-12-16 14:00:00,41.5,41.58,40.89,41.38,959900.0,33.206,33.27,32.7179,33.11,959900.0
2009-12-16 15:00:00,41.38,41.45,41.24,41.3,1925600.0,33.11,33.166,32.998,33.046,1925600.0
2009-12-17 09:30:00,40.93,41.08,40.64,40.68,1319000.0,32.7499,32.87,32.5179,32.5499,1319000.0
2009-12-17 10:00:00,40.69,40.78,40.43,40.58,1284200.0,32.5579,32.6299,32.3499,32.4699,1284200.0
2009-12-17 11:00:00,40.58,40.65,40.31,40.46,921400.0,32.4699,32.5259,32.2539,32.3739,921400.0
2009-12-17 12:00:00,40.46,40.53,40.3,40.39,658100.0,32.3739,32.4299,32.2459,32.3179,658100.0
2009-12-17 13:00:00,40.39,40.5,40.27,40.45,533900.0,32.3179,32.4059,32.2218,32.3659,533900.0
2009-12-17 14:00:00,40.45,40.51,40.35,40.51,624400.0,32.3659,32.4139,32.2859,32.4139,624400.0
2009-12-17 15:00:00,40.5,40.6,40.43,40.46,1887000.0,32.4059,32.4859,32.3499,32.3739,1887000.0
2009-12-18 09:30:00,40.7,40.75,40.36,40.44,2969100.0,32.5659,32.6059,32.2939,32.3579,2969100.0
2009-12-18 10:00:00,40.45,40.51,40.17,40.32,970500.0,32.3659,32.4139,32.1418,32.2619,970500.0
2009-12-18 11:00:00,40.32,40.33,39.97,40.09,787800.0,32.2619,32.2699,31.9818,32.0778,787800.0
2009-12-18 12:00:00,40.09,40.24,40.06,40.12,622000.0,32.0778,32.1978,32.0538,32.1018,622000.0
2009-12-18 13:00:00,40.12,40.3,40.1,40.19,602200.0,32.1018,32.2459,32.0858,32.1578,602200.0
2009-12-18 14:00:00,40.19,40.24,40.08,40.18,587000.0,32.1578,32.1978,32.0698,32.1498,587000.0
2009-12-18 15:00:00,40.17,40.58,40.16,40.57,2161000.0,32.1418,32.4699,32.1338,32.4619,2161000.0
2009-12-21 09:30:00,40.66,40.9,40.52,40.76,665000.0,32.5339,32.7259,32.4219,32.6139,665000.0
2009-12-21 10:00:00,40.76,40.96,40.75,40.84,904700.0,32.6139,32.7739,32.6059,32.6779,904700.0
2009-12-21 11:00:00,40.85,40.99,40.8,40.98,502900.0,32.6859,32.798,32.6459,32.7899,502900.0
2009-12-21 12:00:00,40.98,41.17,40.98,41.06,571900.0,32.7899,32.942,32.7899,32.854,571900.0
2009-12-21 13:00:00,41.05,41.12,40.92,40.96,388000.0,32.846,32.902,32.7419,32.7739,388000.0
2009-12-21 14:00:00,40.96,41.06,40.82,40.85,581800.0,32.7739,32.854,32.6619,32.6859,581800.0
2009-12-21 15:00:00,40.86,41.03,40.69,41.0,1291300.0,32.6939,32.83,32.5579,32.806,1291300.0
2009-12-22 09:30:00,40.94,41.02,40.66,40.72,566300.0,32.7579,32.822,32.5339,32.5819,566300.0
2009-12-22 10:00:00,40.72,40.88,40.61,40.79,674000.0,32.5819,32.7099,32.4939,32.6379,674000.0
2009-12-22 11:00:00,40.78,41.19,40.76,41.13,835600.0,32.6299,32.958,32.6139,32.91,835600.0
2009-12-22 12:00:00,41.13,41.41,41.1,41.34,635500.0,32.91,33.134,32.886,33.078,635500.0
2009-12-22 13:00:00,41.34,41.5,41.28,41.5,678400.0,33.078,33.206,33.03,33.206,678400.0
2009-12-22 14:00:00,41.5,41.53,41.25,41.31,1014000.0,33.206,33.23,33.006,33.054,1014000.0
2009-12-22 15:00:00,41.3,41.47,41.2,41.4,1831200.0,33.046,33.182,32.966,33.126,1831200.0
2009-12-23 09:30:00,41.6,41.84,41.42,41.79,516200.0,33.286,33.4781,33.142,33.4381,516200.0
2009-12-23 10:00:00,41.78,41.8,41.35,41.48,993300.0,33.4301,33.4461,33.086,33.19,993300.0
2009-12-23 11:00:00,41.48,41.65,41.45,41.64,515100.0,33.19,33.326,33.166,33.318,515100.0
2009-12-23 12:00:00,41.64,41.65,41.52,41.53,362500.0,33.318,33.326,33.222,33.23,362500.0
2009-12-23 13:00:00,41.53,41.67,41.51,41.6,428300.0,33.23,33.342,33.214,33.286,428300.0
2009-12-23 14:00:00,41.6,41.61,41.37,41.42,525100.0,33.286,33.294,33.102,33.142,525100.0
2009-12-23 15:00:00,41.42,41.42,41.07,41.19,1567100.0,33.142,33.142,32.862,32.958,1567100.0
2009-12-24 09:30:00,41.35,41.63,41.28,41.45,374200.0,33.086,33.31,33.03,33.166,374200.0
2009-12-24 10:00:00,41.45,41.58,41.4,41.52,407500.0,33.166,33.27,33.126,33.222,407500.0
2009-12-24 11:00:00,41.51,41.62,41.5,41.6,397500.0,33.214,33.302,33.206,33.286,397500.0
2009-12-24 12:00:00,41.6,41.7,41.38,41.67,711500.0,33.286,33.3661,33.11,33.342,711500.0
2009-12-28 09:30:00,41.69,41.79,41.47,41.71,269100.0,33.3581,33.4381,33.182,33.3741,269100.0
2009-12-28 10:00:00,41.72,41.72,41.4,41.58,487500.0,33.3821,33.3821,33.126,33.27,487500.0
2009-12-28 11:00:00,41.57,41.58,41.36,41.49,676900.0,33.262,33.27,33.094,33.198,676900.0
2009-12-28 12:00:00,41.48,41.49,41.29,41.37,380800.0,33.19,33.198,33.038,33.102,380800.0
2009-12-28 13:00:00,41.36,41.43,41.21,41.27,377800.0,33.094,33.15,32.974,33.022,377800.0
2009-12-28 14:00:00,41.28,41.32,40.92,41.02,1338300.0,33.03,33.062,32.7419,32.822,1338300.0
2009-12-28 15:00:00,41.01,41.12,40.87,41.07,1275900.0,32.814,32.902,32.7019,32.862,1275900.0
2009-12-29 09:30:00,41.01,41.15,40.77,40.91,651400.0,32.814,32.926,32.6219,32.7339,651400.0
2009-12-29 10:00:00,40.91,40.92,40.6,40.69,630600.0,32.7339,32.7419,32.4859,32.5579,630600.0
2009-12-29 11:00:00,40.69,41.0,40.68,40.99,383200.0,32.5579,32.806,32.5499,32.798,383200.0
2009-12-29 12:00:00,41.0,41.24,40.98,41.12,453600.0,32.806,32.998,32.7899,32.902,453600.0
2009-12-29 13:00:00,41.11,41.25,41.07,41.21,305700.0,32.894,33.006,32.862,32.974,305700.0
2009-12-29 14:00:00,41.2,41.21,40.97,40.97,394500.0,32.966,32.974,32.7819,32.7819,394500.0
2009-12-29 15:00:00,40.97,41.06,40.87,40.87,1214500.0,32.7819,32.854,32.7019,32.7019,1214500.0
2009-12-30 09:30:00,40.6,40.77,40.52,40.64,263900.0,32.4859,32.6219,32.4219,32.5179,263900.0
2009-12-30 10:00:00,40.64,40.68,40.42,40.43,649900.0,32.5179,32.5499,32.3419,32.3499,649900.0
2009-12-30 11:00:00,40.43,40.51,40.34,40.43,498100.0,32.3499,32.4139,32.2779,32.3499,498100.0
2009-12-30 12:00:00,40.42,40.59,40.42,40.56,408700.0,32.3419,32.4779,32.3419,32.4539,408700.0
2009-12-30 13:00:00,40.56,40.72,40.54,40.72,314100.0,32.4539,32.5819,32.4379,32.5819,314100.0
2009-12-30 14:00:00,40.71,40.83,40.69,40.78,375500.0,32.5739,32.6699,32.5579,32.6299,375500.0
2009-12-30 15:00:00,40.78,40.8,40.69,40.79,832900.0,32.6299,32.6459,32.5579,32.6379,832900.0
2009-12-31 09:30:00,40.9,41.08,40.82,41.02,247700.0,32.7259,32.87,32.6619,32.822,247700.0
2009-12-31 10:00:00,41.01,41.07,40.78,40.82,452500.0,32.814,32.862,32.6299,32.6619,452500.0
2009-12-31 11:00:00,40.82,40.87,40.66,40.66,374600.0,32.6619,32.7019,32.5339,32.5339,374600.0
2009-12-31 12:00:00,40.66,41.01,40.65,40.98,371700.0,32.5339,32.814,32.5259,32.7899,371700.0
2009-12-31 13:00:00,40.98,41.08,40.91,40.94,323800.0,32.7899,32.87,32.7339,32.7579,323800.0
2009-12-31 14:00:00,40.93,40.93,40.79,40.85,280100.0,32.7499,32.7499,32.6379,32.6859,280100.0
2009-12-31 15:00:00,40.86,40.91,40.49,40.5,1315500.0,32.6939,32.7339,32.3979,32.4059,1315500.0
2010-01-04 09:30:00,40.81,40.94,40.46,40.56,833100.0,32.6539,32.7579,32.3739,32.4539,833100.0
2010-01-04 10:00:00,40.56,40.68,40.39,40.57,1124600.0,32.4539,32.5499,32.3179,32.4619,1124600.0
2010-01-04 11:00:00,40.57,41.1,40.56,41.02,828400.0,32.4619,32.886,32.4539,32.822,828400.0
2010-01-04 12:00:00,41.02,41.06,40.86,40.91,576700.0,32.822,32.854,32.6939,32.7339,576700.0
2010-01-04 13:00:00,40.91,40.96,40.71,40.71,494900.0,32.7339,32.7739,32.5739,32.5739,494900.0
2010-01-04 14:00:00,40.71,41.01,40.71,40.94,744000.0,32.5739,32.814,32.5739,32.7579,744000.0
2010-01-04 15:00:00,40.94,41.03,40.84,40.94,1414400.0,32.7579,32.83,32.6779,32.7579,1414400.0
2010-01-05 09:30:00,40.83,40.98,40.73,40.82,831700.0,32.6699,32.7899,32.5899,32.6619,831700.0
2010-01-05 10:00:00,40.82,41.23,40.75,40.98,2697100.0,32.6619,32.99,32.6059,32.7899,2697100.0
2010-01-05 11:00:00,40.97,41.15,40.79,40.84,1580900.0,32.7819,32.926,32.6379,32.6779,1580900.0
2010-01-05 12:00:00,40.85,40.93,40.51,40.53,1174400.0,32.6859,32.7499,32.4139,32.4299,1174400.0
2010-01-05 13:00:00,40.53,40.62,40.42,40.53,717300.0,32.4299,32.5019,32.3419,32.4299,717300.0
2010-01-05 14:00:00,40.53,40.65,40.37,40.52,742400.0,32.4299,32.5259,32.3019,32.4219,742400.0
2010-01-05 15:00:00,40.52,40.87,40.41,40.79,1784900.0,32.4219,32.7019,32.3339,32.6379,1784900.0
2010-01-06 09:30:00,41.23,41.56,41.17,41.54,1505400.0,32.99,33.254,32.942,33.238,1505400.0
2010-01-06 10:00:00,41.54,41.67,41.37,41.51,1271200.0,33.238,33.342,33.102,33.214,1271200.0
2010-01-06 11:00:00,41.51,41.57,41.32,41.32,949000.0,33.214,33.262,33.062,33.062,949000.0
2010-01-06 12:00:00,41.32,41.37,41.18,41.36,678000.0,33.062,33.102,32.95,33.094,678000.0
2010-01-06 13:00:00,41.37,41.47,41.24,41.31,582400.0,33.102,33.182,32.998,33.054,582400.0
2010-01-06 14:00:00,41.32,41.53,41.31,41.48,869400.0,33.062,33.23,33.054,33.19,869400.0
2010-01-06 15:00:00,41.47,41.56,41.37,41.49,2162500.0,33.182,33.254,33.102,33.198,2162500.0
2010-01-07 09:30:00,41.26,41.52,41.12,41.15,669900.0,33.1555,33.3645,33.043,33.0672,669900.0
2010-01-07 10:00:00,41.13,41.53,41.11,41.47,1004000.0,33.0511,33.3725,33.035,33.3243,1004000.0
2010-01-07 11:00:00,41.47,41.49,41.31,41.39,815900.0,33.3243,33.3404,33.1957,33.26,815900.0
2010-01-07 12:00:00,41.39,41.72,41.37,41.71,884900.0,33.26,33.5252,33.2439,33.5172,884900.0
2010-01-07 13:00:00,41.7,41.87,41.57,41.83,678200.0,33.5091,33.6457,33.4047,33.6136,678200.0
2010-01-07 14:00:00,41.83,42.24,41.81,42.04,1863200.0,33.6136,33.9431,33.5975,33.7823,1863200.0
2010-01-07 15:00:00,42.04,42.07,41.77,41.98,2444700.0,33.7823,33.8064,33.5654,33.7341,2444700.0
2010-01-08 09:30:00,41.76,42.48,41.65,42.46,1161300.0,33.5573,34.1359,33.4689,34.1198,1161300.0
2010-01-08 10:00:00,42.46,42.48,41.97,42.02,1234400.0,34.1198,34.1359,33.7261,33.7663,1234400.0
2010-01-08 11:00:00,42.02,42.1,41.77,41.83,626800.0,33.7663,33.8305,33.5654,33.6136,626800.0
2010-01-08 12:00:00,41.84,41.89,41.47,41.48,932700.0,33.6216,33.6618,33.3243,33.3323,932700.0
2010-01-08 13:00:00,41.49,41.68,41.41,41.43,719400.0,33.3404,33.493,33.2761,33.2922,719400.0
2010-01-08 14:00:00,41.42,41.8,41.4,41.71,771000.0,33.2841,33.5895,33.268,33.5172,771000.0
2010-01-08 15:00:00,41.7,42.0,41.61,41.96,1889500.0,33.5091,33.7502,33.4368,33.718,1889500.0
2010-01-11 09:30:00,41.73,41.96,41.35,41.44,1399800.0,33.5332,33.718,33.2279,33.3002,1399800.0
2010-01-11 10:00:00,41.45,41.77,41.43,41.7,1192900.0,33.3082,33.5654,33.2922,33.5091,1192900.0
2010-01-11 11:00:00,41.69,41.72,41.31,41.36,779800.0,33.5011,33.5252,33.1957,33.2359,779800.0
2010-01-11 12:00:00,41.36,41.42,41.26,41.37,896500.0,33.2359,33.2841,33.1555,33.2439,896500.0
2010-01-11 13:00:00,41.38,41.42,41.25,41.27,506200.0,33.252,33.2841,33.1475,33.1636,506200.0
2010-01-11 14:00:00,41.27,41.42,41.27,41.3,649400.0,33.1636,33.2841,33.1636,33.1877,649400.0
2010-01-11 15:00:00,41.3,41.55,41.29,41.44,1675800.0,33.1877,33.3886,33.1797,33.3002,1675800.0
2010-01-12 09:30:00,41.27,42.24,41.25,42.22,1696800.0,33.1636,33.9431,33.1475,33.927,1696800.0
2010-01-12 10:00:00,42.22,42.35,42.08,42.21,1963900.0,33.927,34.0314,33.8145,33.9189,1963900.0
2010-01-12 11:00:00,42.2,42.35,41.99,42.0,1126100.0,33.9109,34.0314,33.7422,33.7502,1126100.0
2010-01-12 12:00:00,42.0,42.09,41.62,41.68,1351600.0,33.7502,33.8225,33.4448,33.493,1351600.0
2010-01-12 13:00:00,41.69,42.0,41.55,41.99,1090900.0,33.5011,33.7502,33.3886,33.7422,1090900.0
2010-01-12 14:00:00,41.98,42.23,41.83,42.17,1365400.0,33.7341,33.935,33.6136,33.8868,1365400.0
2010-01-12 15:00:00,42.17,42.23,41.88,42.03,3091200.0,33.8868,33.935,33.6538,33.7743,3091200.0
2010-01-13 09:30:00,41.85,42.02,41.83,41.89,869300.0,33.6297,33.7663,33.6136,33.6618,869300.0
2010-01-13 10:00:00,41.89,41.94,41.57,41.86,1559200.0,33.6618,33.702,33.4047,33.6377,1559200.0
2010-01-13 11:00:00,41.86,42.24,41.75,42.01,1371800.0,33.6377,33.9431,33.5493,33.7582,1371800.0
2010-01-13 12:00:00,42.01,42.15,41.91,41.95,1167700.0,33.7582,33.8707,33.6779,33.71,1167700.0
2010-01-13 13:00:00,41.94,41.96,41.8,41.82,789700.0,33.702,33.718,33.5895,33.6055,789700.0
2010-01-13 14:00:00,41.82,42.08,41.81,42.08,975000.0,33.6055,33.8145,33.5975,33.8145,975000.0
2010-01-13 15:00:00,42.08,42.18,41.94,42.13,2286600.0,33.8145,33.8948,33.702,33.8547,2286600.0
2010-01-14 09:30:00,42.04,42.39,42.02,42.29,792100.0,33.7823,34.0636,33.7663,33.9832,792100.0
2010-01-14 10:00:00,42.27,42.7,42.24,42.35,1739800.0,33.9672,34.3127,33.9431,34.0314,1739800.0
2010-01-14 11:00:00,42.34,42.47,42.2,42.41,783000.0,34.0234,34.1279,33.9109,34.0797,783000.0
2010-01-14 12:00:00,42.42,42.46,42.25,42.35,455900.0,34.0877,34.1198,33.9511,34.0314,455900.0
2010-01-14 13:00:00,42.36,42.6,42.34,42.54,879100.0,34.0395,34.2323,34.0234,34.1841,879100.0
2010-01-14 14:00:00,42.54,42.64,42.45,42.58,759300.0,34.1841,34.2645,34.1118,34.2163,759300.0
2010-01-14 15:00:00,42.56,42.74,42.52,42.67,2248100.0,34.2002,34.3448,34.1681,34.2886,2248100.0
2010-01-15 09:30:00,42.52,42.76,42.26,42.3,2591500.0,34.1681,34.3609,33.9591,33.9913,2591500.0
2010-01-15 10:00:00,42.3,42.38,42.02,42.37,1703000.0,33.9913,34.0556,33.7663,34.0475,1703000.0
2010-01-15 11:00:00,42.38,42.84,42.29,42.51,2029900.0,34.0556,34.4252,33.9832,34.16,2029900.0
2010-01-15 12:00:00,42.5,42.57,42.19,42.31,1382000.0,34.152,34.2082,33.9029,33.9993,1382000.0
2010-01-15 13:00:00,42.31,42.46,42.21,42.38,772200.0,33.9993,34.1198,33.9189,34.0556,772200.0
2010-01-15 14:00:00,42.39,42.58,42.28,42.47,1807400.0,34.0636,34.2163,33.9752,34.1279,1807400.0
2010-01-15 15:00:00,42.46,42.6,42.37,42.38,2525800.0,34.1198,34.2323,34.0475,34.0556,2525800.0
2010-01-19 09:30:00,42.24,42.75,42.11,42.57,870000.0,33.9431,34.3529,33.8386,34.2082,870000.0
2010-01-19 10:00:00,42.56,42.89,42.49,42.89,1026000.0,34.2002,34.4654,34.1439,34.4654,1026000.0
2010-01-19 11:00:00,42.88,42.98,42.75,42.86,1304700.0,34.4573,34.5377,34.3529,34.4413,1304700.0
2010-01-19 12:00:00,42.87,43.0,42.82,42.9,946700.0,34.4493,34.5538,34.4091,34.4734,946700.0
2010-01-19 13:00:00,42.9,42.99,42.83,42.98,615100.0,34.4734,34.5457,34.4172,34.5377,615100.0
2010-01-19 14:00:00,42.98,43.05,42.88,42.95,1578800.0,34.5377,34.5939,34.4573,34.5136,1578800.0
2010-01-19 15:00:00,42.96,42.98,42.86,42.96,2374500.0,34.5216,34.5377,34.4413,34.5216,2374500.0
2010-01-20 09:30:00,42.93,43.25,42.75,42.97,1912200.0,34.4975,34.7547,34.3529,34.5297,1912200.0
2010-01-20 10:00:00,42.97,43.01,42.4,42.43,1972300.0,34.5297,34.5618,34.0716,34.0957,1972300.0
2010-01-20 11:00:00,42.43,42.58,42.3,42.34,1220000.0,34.0957,34.2163,33.9913,34.0234,1220000.0
2010-01-20 12:00:00,42.33,42.49,42.26,42.37,869400.0,34.0154,34.1439,33.9591,34.0475,869400.0
2010-01-20 13:00:00,42.38,42.59,42.34,42.53,718600.0,34.0556,34.2243,34.0234,34.1761,718600.0
2010-01-20 14:00:00,42.52,42.81,42.52,42.79,1294400.0,34.1681,34.4011,34.1681,34.385,1294400.0
2010-01-20 15:00:00,42.78,43.08,42.7,42.98,2859600.0,34.377,34.6181,34.3127,34.5377,2859600.0
2010-01-21 09:30:00,42.99,43.1,42.5,42.55,997600.0,34.5457,34.6341,34.152,34.1922,997600.0
2010-01-21 10:00:00,42.55,42.85,41.95,42.25,2713500.0,34.1922,34.4332,33.71,33.9511,2713500.0
2010-01-21 11:00:00,42.27,42.33,41.81,41.89,2207400.0,33.9672,34.0154,33.5975,33.6618,2207400.0
2010-01-21 12:00:00,41.89,42.45,41.85,42.02,1812000.0,33.6618,34.1118,33.6297,33.7663,1812000.0
2010-01-21 13:00:00,42.03,42.09,41.75,42.06,1545500.0,33.7743,33.8225,33.5493,33.7984,1545500.0
2010-01-21 14:00:00,42.07,42.32,41.78,41.98,1576700.0,33.8064,34.0073,33.5734,33.7341,1576700.0
2010-01-21 15:00:00,41.99,42.32,41.53,42.17,4866900.0,33.7422,34.0073,33.3725,33.8868,4866900.0
2010-01-22 09:30:00,41.36,41.49,40.15,40.31,3839000.0,33.2359,33.3404,32.2636,32.3921,3839000.0
2010-01-22 10:00:00,40.3,40.35,39.63,40.01,4556600.0,32.3841,32.4243,31.8457,32.1511,4556600.0
2010-01-22 11:00:00,40.01,40.5,39.99,40.13,2497300.0,32.1511,32.5448,32.135,32.2475,2497300.0
2010-01-22 12:00:00,40.13,40.19,39.86,39.93,1894600.0,32.2475,32.2957,32.0305,32.0868,1894600.0
2010-01-22 13:00:00,39.93,39.98,39.18,39.27,2215800.0,32.0868,32.127,31.4841,31.5564,2215800.0
2010-01-22 14:00:00,39.27,39.39,38.51,38.53,3116700.0,31.5564,31.6529,30.9457,30.9618,3116700.0
2010-01-22 15:00:00,38.53,38.73,38.19,38.65,6318100.0,30.9618,31.1225,30.6886,31.0582,6318100.0
2010-01-25 09:30:00,39.1,39.29,38.25,38.54,2820100.0,31.4198,31.5725,30.7368,30.9698,2820100.0
2010-01-25 10:00:00,38.53,38.76,37.86,37.98,3641600.0,30.9618,31.1466,30.4234,30.5198,3641600.0
2010-01-25 11:00:00,37.99,38.13,37.5,37.62,2266400.0,30.5279,30.6404,30.1341,30.2305,2266400.0
2010-01-25 12:00:00,37.62,38.4,37.62,38.28,2326500.0,30.2305,30.8573,30.2305,30.7609,2326500.0
2010-01-25 13:00:00,38.27,38.48,38.08,38.09,1250100.0,30.7529,30.9216,30.6002,30.6082,1250100.0
2010-01-25 14:00:00,38.08,38.18,37.97,38.1,1621200.0,30.6002,30.6805,30.5118,30.6162,1621200.0
2010-01-25 15:00:00,38.1,38.1,37.7,37.8,2871100.0,30.6162,30.6162,30.2948,30.3752,2871100.0
2010-01-26 09:30:00,37.54,38.43,37.52,38.12,1788200.0,30.1662,30.8814,30.1502,30.6323,1788200.0
2010-01-26 10:00:00,38.12,39.03,38.05,38.74,3360200.0,30.6323,31.3636,30.5761,31.1305,3360200.0
2010-01-26 11:00:00,38.74,38.94,38.6,38.89,1392900.0,31.1305,31.2912,31.018,31.2511,1392900.0
2010-01-26 12:00:00,38.89,39.23,38.86,39.21,1238600.0,31.2511,31.5243,31.227,31.5082,1238600.0
2010-01-26 13:00:00,39.22,39.23,38.9,38.94,1261400.0,31.5163,31.5243,31.2591,31.2912,1261400.0
2010-01-26 14:00:00,38.95,38.97,38.77,38.84,1600800.0,31.2993,31.3154,31.1546,31.2109,1600800.0
2010-01-26 15:00:00,38.85,38.85,37.95,38.11,4178900.0,31.2189,31.2189,30.4957,30.6243,4178900.0
2010-01-27 09:30:00,37.96,38.51,37.9,38.36,1421900.0,30.5037,30.9457,30.4555,30.8252,1421900.0
2010-01-27 10:00:00,38.35,38.68,38.01,38.64,2391300.0,30.8171,31.0823,30.5439,31.0502,2391300.0
2010-01-27 11:00:00,38.64,38.65,38.24,38.24,1211800.0,31.0502,31.0582,30.7287,30.7287,1211800.0
2010-01-27 12:00:00,38.24,38.26,38.0,38.18,739900.0,30.7287,30.7448,30.5359,30.6805,739900.0
2010-01-27 13:00:00,38.17,38.32,38.11,38.13,595900.0,30.6725,30.793,30.6243,30.6404,595900.0
2010-01-27 14:00:00,38.14,38.45,37.83,38.42,1934600.0,30.6484,30.8975,30.3993,30.8734,1934600.0
2010-01-27 15:00:00,38.42,38.84,38.24,38.66,3812400.0,30.8734,31.2109,30.7287,31.0662,3812400.0
2010-01-28 09:30:00,38.66,38.67,38.02,38.15,1331000.0,31.0662,31.0743,30.552,30.6564,1331000.0
2010-01-28 10:00:00,38.15,38.15,37.16,37.33,2339200.0,30.6564,30.6564,29.8609,29.9975,2339200.0
2010-01-28 11:00:00,37.32,37.36,36.96,37.11,2062800.0,29.9895,30.0216,29.7002,29.8207,2062800.0
2010-01-28 12:00:00,37.08,37.34,36.83,37.33,1308400.0,29.7966,30.0055,29.5957,29.9975,1308400.0
2010-01-28 13:00:00,37.33,37.74,37.26,37.45,1247600.0,29.9975,30.327,29.9412,30.0939,1247600.0
2010-01-28 14:00:00,37.46,37.68,37.24,37.59,1534700.0,30.102,30.2787,29.9252,30.2064,1534700.0
2010-01-28 15:00:00,37.6,37.88,37.4,37.43,3805000.0,30.2145,30.4395,30.0537,30.0778,3805000.0
2010-01-29 09:30:00,37.6,38.35,37.49,38.13,1411700.0,30.2145,30.8171,30.1261,30.6404,1411700.0
2010-01-29 10:00:00,38.12,38.77,38.08,38.56,2210600.0,30.6323,31.1546,30.6002,30.9859,2210600.0
2010-01-29 11:00:00,38.56,38.61,37.95,37.96,1886100.0,30.9859,31.0261,30.4957,30.5037,1886100.0
2010-01-29 12:00:00,37.96,38.33,37.81,38.33,1412300.0,30.5037,30.8011,30.3832,30.8011,1412300.0
2010-01-29 13:00:00,38.33,38.36,37.95,38.07,1165400.0,30.8011,30.8252,30.4957,30.5921,1165400.0
2010-01-29 14:00:00,38.08,38.21,37.43,37.55,2182500.0,30.6002,30.7046,30.0778,30.1743,2182500.0
2010-01-29 15:00:00,37.55,37.85,37.36,37.65,2867900.0,30.1743,30.4154,30.0216,30.2546,2867900.0
2010-02-01 09:30:00,37.84,38.31,37.82,38.09,1070600.0,30.4073,30.785,30.3912,30.6082,1070600.0
2010-02-01 10:00:00,38.09,38.29,37.97,38.01,2172100.0,30.6082,30.7689,30.5118,30.5439,2172100.0
2010-02-01 11:00:00,38.01,38.25,37.98,38.01,1293900.0,30.5439,30.7368,30.5198,30.5439,1293900.0
2010-02-01 12:00:00,38.01,38.25,37.93,38.07,984800.0,30.5439,30.7368,30.4796,30.5921,984800.0
2010-02-01 13:00:00,38.06,38.27,37.96,38.03,711500.0,30.5841,30.7529,30.5037,30.56,711500.0
2010-02-01 14:00:00,38.03,38.23,37.89,38.04,991500.0,30.56,30.7207,30.4475,30.568,991500.0
2010-02-01 15:00:00,38.05,38.22,37.95,38.22,1496800.0,30.5761,30.7127,30.4957,30.7127,1496800.0
2010-02-02 09:30:00,38.68,39.07,38.45,38.8,1540200.0,31.0823,31.3957,30.8975,31.1787,1540200.0
2010-02-02 10:00:00,38.8,39.17,38.73,39.01,1886600.0,31.1787,31.4761,31.1225,31.3475,1886600.0
2010-02-02 11:00:00,39.01,39.03,38.71,38.84,958600.0,31.3475,31.3636,31.1064,31.2109,958600.0
2010-02-02 12:00:00,38.84,39.14,38.8,39.14,1103700.0,31.2109,31.452,31.1787,31.452,1103700.0
2010-02-02 13:00:00,39.13,39.17,38.92,38.93,998700.0,31.4439,31.4761,31.2752,31.2832,998700.0
2010-02-02 14:00:00,38.94,38.98,38.66,38.93,1419400.0,31.2912,31.3234,31.0662,31.2832,1419400.0
2010-02-02 15:00:00,38.93,39.17,38.86,39.02,2793000.0,31.2832,31.4761,31.227,31.3555,2793000.0
2010-02-03 09:30:00,38.91,38.91,38.44,38.65,1129300.0,31.2671,31.2671,30.8895,31.0582,1129300.0
2010-02-03 10:00:00,38.64,38.69,38.36,38.39,1468000.0,31.0502,31.0904,30.8252,30.8493,1468000.0
2010-02-03 11:00:00,38.39,38.64,38.38,38.55,1000800.0,30.8493,31.0502,30.8412,30.9779,1000800.0
2010-02-03 12:00:00,38.54,38.7,38.51,38.62,588000.0,30.9698,31.0984,30.9457,31.0341,588000.0
2010-02-03 13:00:00,38.62,38.85,38.53,38.59,604900.0,31.0341,31.2189,30.9618,31.01,604900.0
2010-02-03 14:00:00,38.59,38.75,38.34,38.45,1960500.0,31.01,31.1386,30.8091,30.8975,1960500.0
2010-02-03 15:00:00,38.46,38.65,38.19,38.32,3185300.0,30.9055,31.0582,30.6886,30.793,3185300.0
2010-02-04 09:30:00,38.03,38.58,37.61,37.68,1539400.0,30.56,31.002,30.2225,30.2787,1539400.0
2010-02-04 10:00:00,37.7,37.84,37.48,37.59,1828800.0,30.2948,30.4073,30.118,30.2064,1828800.0
2010-02-04 11:00:00,37.59,37.83,37.47,37.71,1159800.0,30.2064,30.3993,30.11,30.3029,1159800.0
2010-02-04 12:00:00,37.71,37.94,37.64,37.91,1450900.0,30.3029,30.4877,30.2466,30.4636,1450900.0
2010-02-04 13:00:00,37.91,38.0,37.78,37.81,975600.0,30.4636,30.5359,30.3591,30.3832,975600.0
2010-02-04 14:00:00,37.81,38.0,37.64,37.91,1222700.0,30.3832,30.5359,30.2466,30.4636,1222700.0
2010-02-04 15:00:00,37.91,37.93,37.49,37.52,3638400.0,30.4636,30.4796,30.1261,30.1502,3638400.0
2010-02-05 09:30:00,37.66,37.97,37.45,37.66,1347700.0,30.2627,30.5118,30.0939,30.2627,1347700.0
2010-02-05 10:00:00,37.66,37.92,37.55,37.62,1782900.0,30.2627,30.4716,30.1743,30.2305,1782900.0
2010-02-05 11:00:00,37.63,37.78,37.17,37.38,1245300.0,30.2386,30.3591,29.8689,30.0377,1245300.0
2010-02-05 12:00:00,37.39,37.54,37.27,37.39,850200.0,30.0457,30.1662,29.9493,30.0457,850200.0
2010-02-05 13:00:00,37.39,37.4,36.6,36.68,1382900.0,30.0457,30.0537,29.4109,29.4752,1382900.0
2010-02-05 14:00:00,36.67,37.12,36.67,37.0,1513900.0,29.4671,29.8287,29.4671,29.7323,1513900.0
2010-02-05 15:00:00,37.01,37.89,36.99,37.83,3861100.0,29.7403,30.4475,29.7243,30.3993,3861100.0
2010-02-08 09:30:00,37.76,37.79,37.17,37.24,1023000.0,30.343,30.3671,29.8689,29.9252,1023000.0
2010-02-08 10:00:00,37.24,37.75,37.19,37.75,1415300.0,29.9252,30.335,29.885,30.335,1415300.0
2010-02-08 11:00:00,37.75,37.87,37.5,37.53,732000.0,30.335,30.4314,30.1341,30.1582,732000.0
2010-02-08 12:00:00,37.55,37.56,37.31,37.44,601700.0,30.1743,30.1823,29.9814,30.0859,601700.0
2010-02-08 13:00:00,37.43,37.45,36.87,36.98,912700.0,30.0778,30.0939,29.6278,29.7162,912700.0
2010-02-08 14:00:00,36.97,37.14,36.87,37.01,1358600.0,29.7082,29.8448,29.6278,29.7403,1358600.0
2010-02-08 15:00:00,37.01,37.07,36.78,36.8,2372400.0,29.7403,29.7886,29.5555,29.5716,2372400.0
2010-02-09 09:30:00,37.27,37.77,37.21,37.5,1325600.0,29.9493,30.3511,29.9011,30.1341,1325600.0
2010-02-09 10:00:00,37.5,37.75,37.2,37.22,1362500.0,30.1341,30.335,29.893,29.9091,1362500.0
2010-02-09 11:00:00,37.22,37.59,37.02,37.44,2190100.0,29.9091,30.2064,29.7484,30.0859,2190100.0
2010-02-09 12:00:00,37.45,37.84,37.4,37.53,1613700.0,30.0939,30.4073,30.0537,30.1582,1613700.0
2010-02-09 13:00:00,37.54,37.66,37.38,37.52,705200.0,30.1662,30.2627,30.0377,30.1502,705200.0
2010-02-09 14:00:00,37.52,37.57,37.27,37.35,821300.0,30.1502,30.1904,29.9493,30.0136,821300.0
2010-02-09 15:00:00,37.35,37.65,37.35,37.53,1982400.0,30.0136,30.2546,30.0136,30.1582,1982400.0
2010-02-10 09:30:00,37.58,37.67,37.32,37.4,819900.0,30.1984,30.2707,29.9895,30.0537,819900.0
2010-02-10 10:00:00,37.4,37.42,37.0,37.15,1538300.0,30.0537,30.0698,29.7323,29.8528,1538300.0
2010-02-10 11:00:00,37.16,37.35,37.03,37.23,794700.0,29.8609,30.0136,29.7564,29.9171,794700.0
2010-02-10 12:00:00,37.23,37.74,37.21,37.74,977500.0,29.9171,30.327,29.9011,30.327,977500.0
2010-02-10 13:00:00,37.73,38.04,37.73,37.83,1026000.0,30.3189,30.568,30.3189,30.3993,1026000.0
2010-02-10 14:00:00,37.82,37.93,37.65,37.79,1315300.0,30.3912,30.4796,30.2546,30.3671,1315300.0
2010-02-10 15:00:00,37.8,37.92,37.59,37.74,1803200.0,30.3752,30.4716,30.2064,30.327,1803200.0
2010-02-11 09:30:00,37.81,37.92,37.48,37.8,912000.0,30.3832,30.4716,30.118,30.3752,912000.0
2010-02-11 10:00:00,37.79,37.99,37.63,37.72,1362400.0,30.3671,30.5279,30.2386,30.3109,1362400.0
2010-02-11 11:00:00,37.71,38.39,37.71,38.35,1476300.0,30.3029,30.8493,30.3029,30.8171,1476300.0
2010-02-11 12:00:00,38.35,38.37,38.05,38.2,774300.0,30.8171,30.8332,30.5761,30.6966,774300.0
2010-02-11 13:00:00,38.2,38.46,38.16,38.2,1383900.0,30.6966,30.9055,30.6645,30.6966,1383900.0
2010-02-11 14:00:00,38.21,38.23,38.07,38.17,1104700.0,30.7046,30.7207,30.5921,30.6725,1104700.0
2010-02-11 15:00:00,38.17,38.37,38.08,38.29,2076800.0,30.6725,30.8332,30.6002,30.7689,2076800.0
2010-02-12 09:30:00,37.79,38.0,37.65,37.65,966700.0,30.3671,30.5359,30.2546,30.2546,966700.0
2010-02-12 10:00:00,37.65,37.81,37.47,37.65,1210500.0,30.2546,30.3832,30.11,30.2546,1210500.0
2010-02-12 11:00:00,37.64,38.09,37.64,38.04,1149500.0,30.2466,30.6082,30.2466,30.568,1149500.0
2010-02-12 12:00:00,38.04,38.41,38.04,38.08,963000.0,30.568,30.8654,30.568,30.6002,963000.0
2010-02-12 13:00:00,38.09,38.14,37.74,37.91,1007700.0,30.6082,30.6484,30.327,30.4636,1007700.0
2010-02-12 14:00:00,37.91,38.4,37.9,38.26,967300.0,30.4636,30.8573,30.4555,30.7448,967300.0
2010-02-12 15:00:00,38.25,38.54,38.1,38.53,2615500.0,30.7368,30.9698,30.6162,30.9618,2615500.0
2010-02-16 09:30:00,38.81,38.99,38.65,38.77,925600.0,31.1868,31.3314,31.0582,31.1546,925600.0
2010-02-16 10:00:00,38.76,39.2,38.74,39.06,1302500.0,31.1466,31.5002,31.1305,31.3877,1302500.0
2010-02-16 11:00:00,39.07,39.14,38.91,39.04,1315000.0,31.3957,31.452,31.2671,31.3716,1315000.0
2010-02-16 12:00:00,39.04,39.18,38.85,38.98,1294800.0,31.3716,31.4841,31.2189,31.3234,1294800.0
2010-02-16 13:00:00,38.98,39.25,38.96,39.19,760900.0,31.3234,31.5404,31.3073,31.4921,760900.0
2010-02-16 14:00:00,39.18,39.2,38.94,39.18,1180300.0,31.4841,31.5002,31.2912,31.4841,1180300.0
2010-02-16 15:00:00,39.17,39.63,39.17,39.62,3343100.0,31.4761,31.8457,31.4761,31.8377,3343100.0
2010-02-17 09:30:00,39.53,39.58,39.11,39.27,1120900.0,31.7654,31.8055,31.4279,31.5564,1120900.0
2010-02-17 10:00:00,39.27,39.39,39.02,39.03,1696500.0,31.5564,31.6529,31.3555,31.3636,1696500.0
2010-02-17 11:00:00,39.02,39.09,38.82,39.04,1566100.0,31.3555,31.4118,31.1948,31.3716,1566100.0
2010-02-17 12:00:00,39.03,39.25,39.03,39.24,902400.0,31.3636,31.5404,31.3636,31.5323,902400.0
2010-02-17 13:00:00,39.24,39.24,38.97,39.01,701000.0,31.5323,31.5323,31.3154,31.3475,701000.0
2010-02-17 14:00:00,39.0,39.04,38.84,39.0,1015000.0,31.3395,31.3716,31.2109,31.3395,1015000.0
2010-02-17 15:00:00,39.0,39.13,38.94,39.04,2015400.0,31.3395,31.4439,31.2912,31.3716,2015400.0
2010-02-18 09:30:00,39.07,39.27,38.87,39.03,690400.0,31.3957,31.5564,31.235,31.3636,690400.0
2010-02-18 10:00:00,39.03,39.16,38.85,38.95,931600.0,31.3636,31.468,31.2189,31.2993,931600.0
2010-02-18 11:00:00,38.95,39.03,38.84,38.85,679700.0,31.2993,31.3636,31.2109,31.2189,679700.0
2010-02-18 12:00:00,38.84,38.93,38.74,38.91,955500.0,31.2109,31.2832,31.1305,31.2671,955500.0
2010-02-18 13:00:00,38.9,39.01,38.88,38.92,527300.0,31.2591,31.3475,31.243,31.2752,527300.0
2010-02-18 14:00:00,38.93,39.25,38.88,39.24,873900.0,31.2832,31.5404,31.243,31.5323,873900.0
2010-02-18 15:00:00,39.24,39.27,39.1,39.14,1681400.0,31.5323,31.5564,31.4198,31.452,1681400.0
2010-02-19 09:30:00,38.89,39.1,38.85,38.85,1427400.0,31.2511,31.4198,31.2189,31.2189,1427400.0
2010-02-19 10:00:00,38.85,38.87,38.59,38.71,1118900.0,31.2189,31.235,31.01,31.1064,1118900.0
2010-02-19 11:00:00,38.72,38.93,38.65,38.92,1563200.0,31.1145,31.2832,31.0582,31.2752,1563200.0
2010-02-19 12:00:00,38.92,39.08,38.9,39.07,1051200.0,31.2752,31.4038,31.2591,31.3957,1051200.0
2010-02-19 13:00:00,39.07,39.1,38.81,38.98,872300.0,31.3957,31.4198,31.1868,31.3234,872300.0
2010-02-19 14:00:00,38.98,39.12,38.81,39.09,831400.0,31.3234,31.4359,31.1868,31.4118,831400.0
2010-02-19 15:00:00,39.08,39.18,38.94,39.04,1825100.0,31.4038,31.4841,31.2912,31.3716,1825100.0
2010-02-22 09:30:00,39.08,39.24,38.96,39.21,1162900.0,31.4038,31.5323,31.3073,31.5082,1162900.0
2010-02-22 10:00:00,39.21,39.23,38.91,38.92,1319700.0,31.5082,31.5243,31.2671,31.2752,1319700.0
2010-02-22 11:00:00,38.92,38.98,38.78,38.95,809800.0,31.2752,31.3234,31.1627,31.2993,809800.0
2010-02-22 12:00:00,38.95,39.0,38.88,38.98,496700.0,31.2993,31.3395,31.243,31.3234,496700.0
2010-02-22 13:00:00,38.98,38.99,38.81,38.83,479700.0,31.3234,31.3314,31.1868,31.2029,479700.0
2010-02-22 14:00:00,38.83,39.01,38.82,38.99,744300.0,31.2029,31.3475,31.1948,31.3314,744300.0
2010-02-22 15:00:00,38.98,39.1,38.84,38.91,1579800.0,31.3234,31.4198,31.2109,31.2671,1579800.0
2010-02-23 09:30:00,38.74,38.74,38.28,38.28,1006800.0,31.1305,31.1305,30.7609,30.7609,1006800.0
2010-02-23 10:00:00,38.37,38.38,37.96,38.16,2119600.0,30.8332,30.8412,30.5037,30.6645,2119600.0
2010-02-23 11:00:00,38.16,38.23,38.04,38.08,794300.0,30.6645,30.7207,30.568,30.6002,794300.0
2010-02-23 12:00:00,38.08,38.1,37.83,37.98,1059900.0,30.6002,30.6162,30.3993,30.5198,1059900.0
2010-02-23 13:00:00,37.98,38.04,37.85,37.89,976100.0,30.5198,30.568,30.4154,30.4475,976100.0
2010-02-23 14:00:00,37.89,38.19,37.82,38.07,1121700.0,30.4475,30.6886,30.3912,30.5921,1121700.0
2010-02-23 15:00:00,38.07,38.19,37.89,37.96,2022400.0,30.5921,30.6886,30.4475,30.5037,2022400.0
2010-02-24 09:30:00,38.1,38.41,38.02,38.34,547500.0,30.6162,30.8654,30.552,30.8091,547500.0
2010-02-24 10:00:00,38.34,38.63,38.19,38.57,1445600.0,30.8091,31.0421,30.6886,30.9939,1445600.0
2010-02-24 11:00:00,38.56,38.7,38.44,38.64,659500.0,30.9859,31.0984,30.8895,31.0502,659500.0
2010-02-24 12:00:00,38.65,38.65,38.35,38.4,557900.0,31.0582,31.0582,30.8171,30.8573,557900.0
2010-02-24 13:00:00,38.4,38.63,38.33,38.49,436700.0,30.8573,31.0421,30.8011,30.9296,436700.0
2010-02-24 14:00:00,38.5,38.5,38.17,38.26,619700.0,30.9377,30.9377,30.6725,30.7448,619700.0
2010-02-24 15:00:00,38.27,38.44,38.24,38.39,1546500.0,30.7529,30.8895,30.7287,30.8493,1546500.0
2010-02-25 09:30:00,37.67,37.85,37.47,37.5,893600.0,30.2707,30.4154,30.11,30.1341,893600.0
2010-02-25 10:00:00,37.51,37.76,37.4,37.68,1390300.0,30.1421,30.343,30.0537,30.2787,1390300.0
2010-02-25 11:00:00,37.69,37.71,37.51,37.53,886600.0,30.2868,30.3029,30.1421,30.1582,886600.0
2010-02-25 12:00:00,37.51,37.63,37.5,37.53,691000.0,30.1421,30.2386,30.1341,30.1582,691000.0
2010-02-25 13:00:00,37.53,37.74,37.43,37.74,791100.0,30.1582,30.327,30.0778,30.327,791100.0
2010-02-25 14:00:00,37.74,37.9,37.05,37.86,1189100.0,30.327,30.4555,29.7725,30.4234,1189100.0
2010-02-25 15:00:00,37.85,38.13,37.81,38.09,2054600.0,30.4154,30.6404,30.3832,30.6082,2054600.0
2010-02-26 09:30:00,38.15,38.27,37.99,38.1,498000.0,30.6564,30.7529,30.5279,30.6162,498000.0
2010-02-26 10:00:00,38.09,38.16,37.76,37.89,1191100.0,30.6082,30.6645,30.343,30.4475,1191100.0
2010-02-26 11:00:00,37.9,38.07,37.86,37.96,623000.0,30.4555,30.5921,30.4234,30.5037,623000.0
2010-02-26 12:00:00,37.96,38.08,37.88,37.98,463600.0,30.5037,30.6002,30.4395,30.5198,463600.0
2010-02-26 13:00:00,37.97,38.29,37.92,38.21,556400.0,30.5118,30.7689,30.4716,30.7046,556400.0
2010-02-26 14:00:00,38.21,38.31,38.12,38.3,489400.0,30.7046,30.785,30.6323,30.777,489400.0
2010-02-26 15:00:00,38.3,38.32,38.19,38.19,1782700.0,30.777,30.793,30.6886,30.6886,1782700.0
2010-03-01 09:30:00,38.2,38.28,37.94,37.98,639300.0,30.6966,30.7609,30.4877,30.5198,639300.0
2010-03-01 10:00:00,37.98,38.22,37.91,38.15,1289800.0,30.5198,30.7127,30.4636,30.6564,1289800.0
2010-03-01 11:00:00,38.15,38.2,37.86,38.15,1089400.0,30.6564,30.6966,30.4234,30.6564,1089400.0
2010-03-01 12:00:00,38.14,38.19,38.02,38.1,750000.0,30.6484,30.6886,30.552,30.6162,750000.0
2010-03-01 13:00:00,38.11,38.2,38.05,38.15,697700.0,30.6243,30.6966,30.5761,30.6564,697700.0
2010-03-01 14:00:00,38.15,38.19,37.99,38.05,1338700.0,30.6564,30.6886,30.5279,30.5761,1338700.0
2010-03-01 15:00:00,38.06,38.2,38.0,38.1,2776000.0,30.5841,30.6966,30.5359,30.6162,2776000.0
2010-03-02 09:30:00,38.12,38.42,38.1,38.37,941700.0,30.6323,30.8734,30.6162,30.8332,941700.0
2010-03-02 10:00:00,38.38,38.79,38.37,38.76,1627100.0,30.8412,31.1707,30.8332,31.1466,1627100.0
2010-03-02 11:00:00,38.77,38.94,38.76,38.88,1074300.0,31.1546,31.2912,31.1466,31.243,1074300.0
2010-03-02 12:00:00,38.89,38.9,38.58,38.63,946500.0,31.2511,31.2591,31.002,31.0421,946500.0
2010-03-02 13:00:00,38.63,38.73,38.55,38.63,806400.0,31.0421,31.1225,30.9779,31.0421,806400.0
2010-03-02 14:00:00,38.62,38.65,38.19,38.25,1793000.0,31.0341,31.0582,30.6886,30.7368,1793000.0
2010-03-02 15:00:00,38.25,38.46,38.25,38.35,1993200.0,30.7368,30.9055,30.7368,30.8171,1993200.0
2010-03-03 09:30:00,38.46,38.7,38.34,38.68,815200.0,30.9055,31.0984,30.8091,31.0823,815200.0
2010-03-03 10:00:00,38.7,38.94,38.61,38.9,1339900.0,31.0984,31.2912,31.0261,31.2591,1339900.0
2010-03-03 11:00:00,38.9,38.95,38.76,38.76,905600.0,31.2591,31.2993,31.1466,31.1466,905600.0
2010-03-03 12:00:00,38.76,38.78,38.51,38.56,659700.0,31.1466,31.1627,30.9457,30.9859,659700.0
2010-03-03 13:00:00,38.56,38.67,38.5,38.56,887900.0,30.9859,31.0743,30.9377,30.9859,887900.0
2010-03-03 14:00:00,38.54,38.61,38.23,38.26,1168400.0,30.9698,31.0261,30.7207,30.7448,1168400.0
2010-03-03 15:00:00,38.27,38.39,38.18,38.26,1979200.0,30.7529,30.8493,30.6805,30.7448,1979200.0
2010-03-04 09:30:00,38.25,38.63,38.2,38.56,874400.0,30.7368,31.0421,30.6966,30.9859,874400.0
2010-03-04 10:00:00,38.56,38.62,38.46,38.57,1325800.0,30.9859,31.0341,30.9055,30.9939,1325800.0
2010-03-04 11:00:00,38.56,38.78,38.54,38.73,1237900.0,30.9859,31.1627,30.9698,31.1225,1237900.0
2010-03-04 12:00:00,38.73,38.97,38.69,38.88,744700.0,31.1225,31.3154,31.0904,31.243,744700.0
2010-03-04 13:00:00,38.88,39.0,38.86,38.96,784800.0,31.243,31.3395,31.227,31.3073,784800.0
2010-03-04 14:00:00,38.96,38.97,38.87,38.94,665400.0,31.3073,31.3154,31.235,31.2912,665400.0
2010-03-04 15:00:00,38.94,38.97,38.86,38.9,2520800.0,31.2912,31.3154,31.227,31.2591,2520800.0
2010-03-05 09:30:00,39.15,39.62,39.1,39.59,1243100.0,31.46,31.8377,31.4198,31.8136,1243100.0
2010-03-05 10:00:00,39.59,39.97,39.45,39.93,2055100.0,31.8136,32.1189,31.7011,32.0868,2055100.0
2010-03-05 11:00:00,39.93,39.97,39.73,39.8,984600.0,32.0868,32.1189,31.9261,31.9823,984600.0
2010-03-05 12:00:00,39.79,39.95,39.76,39.91,593000.0,31.9743,32.1029,31.9502,32.0707,593000.0
2010-03-05 13:00:00,39.91,39.91,39.76,39.87,463100.0,32.0707,32.0707,31.9502,32.0386,463100.0
2010-03-05 14:00:00,39.87,40.0,39.76,40.0,1051400.0,32.0386,32.143,31.9502,32.143,1051400.0
2010-03-05 15:00:00,40.0,40.25,39.99,40.18,2912100.0,32.143,32.3439,32.135,32.2877,2912100.0
2010-03-08 09:30:00,40.22,40.33,40.01,40.09,950100.0,32.3198,32.4082,32.1511,32.2154,950100.0
2010-03-08 10:00:00,40.09,40.21,40.02,40.16,1049600.0,32.2154,32.3118,32.1591,32.2716,1049600.0
2010-03-08 11:00:00,40.17,40.19,39.78,39.79,1004000.0,32.2796,32.2957,31.9663,31.9743,1004000.0
2010-03-08 12:00:00,39.78,39.91,39.67,39.72,926900.0,31.9663,32.0707,31.8779,31.918,926900.0
2010-03-08 13:00:00,39.72,39.82,39.67,39.74,896600.0,31.918,31.9984,31.8779,31.9341,896600.0
2010-03-08 14:00:00,39.76,39.83,39.7,39.71,899900.0,31.9502,32.0064,31.902,31.91,899900.0
2010-03-08 15:00:00,39.71,39.73,39.61,39.69,1729400.0,31.91,31.9261,31.8296,31.8939,1729400.0
2010-03-09 09:30:00,39.54,39.65,39.35,39.63,579900.0,31.7734,31.8618,31.6207,31.8457,579900.0
2010-03-09 10:00:00,39.63,39.9,39.57,39.74,1112200.0,31.8457,32.0627,31.7975,31.9341,1112200.0
2010-03-09 11:00:00,39.74,39.94,39.57,39.86,933600.0,31.9341,32.0948,31.7975,32.0305,933600.0
2010-03-09 12:00:00,39.85,39.93,39.73,39.81,749600.0,32.0225,32.0868,31.9261,31.9904,749600.0
2010-03-09 13:00:00,39.81,39.88,39.72,39.79,617000.0,31.9904,32.0466,31.918,31.9743,617000.0
2010-03-09 14:00:00,39.8,39.93,39.64,39.68,899500.0,31.9823,32.0868,31.8538,31.8859,899500.0
2010-03-09 15:00:00,39.68,39.78,39.5,39.66,1532800.0,31.8859,31.9663,31.7413,31.8698,1532800.0
2010-03-10 09:30:00,39.94,39.94,39.66,39.71,701100.0,32.0948,32.0948,31.8698,31.91,701100.0
2010-03-10 10:00:00,39.72,39.78,39.61,39.72,1140100.0,31.918,31.9663,31.8296,31.918,1140100.0
2010-03-10 11:00:00,39.72,39.75,39.47,39.59,975900.0,31.918,31.9421,31.7171,31.8136,975900.0
2010-03-10 12:00:00,39.59,39.6,39.32,39.52,763100.0,31.8136,31.8216,31.5966,31.7573,763100.0
2010-03-10 13:00:00,39.52,39.65,39.46,39.63,503700.0,31.7573,31.8618,31.7091,31.8457,503700.0
2010-03-10 14:00:00,39.63,39.78,39.61,39.68,1669400.0,31.8457,31.9663,31.8296,31.8859,1669400.0
2010-03-10 15:00:00,39.68,39.76,39.54,39.7,1680300.0,31.8859,31.9502,31.7734,31.902,1680300.0
2010-03-11 09:30:00,39.57,39.8,39.43,39.48,514200.0,31.7975,31.9823,31.685,31.7252,514200.0
2010-03-11 10:00:00,39.48,39.72,39.47,39.65,920800.0,31.7252,31.918,31.7171,31.8618,920800.0
2010-03-11 11:00:00,39.65,39.74,39.54,39.7,474400.0,31.8618,31.9341,31.7734,31.902,474400.0
2010-03-11 12:00:00,39.7,39.74,39.56,39.71,533400.0,31.902,31.9341,31.7895,31.91,533400.0
2010-03-11 13:00:00,39.7,39.77,39.64,39.68,540100.0,31.902,31.9582,31.8538,31.8859,540100.0
2010-03-11 14:00:00,39.68,39.81,39.66,39.73,619900.0,31.8859,31.9904,31.8698,31.9261,619900.0
2010-03-11 15:00:00,39.73,40.15,39.73,40.11,2760000.0,31.9261,32.2636,31.9261,32.2314,2760000.0
2010-03-12 09:30:00,40.47,40.78,40.43,40.7,1444700.0,32.5207,32.7698,32.4886,32.7055,1444700.0
2010-03-12 10:00:00,40.7,40.9,40.58,40.77,2007500.0,32.7055,32.8663,32.6091,32.7618,2007500.0
2010-03-12 11:00:00,40.77,40.93,40.72,40.76,918100.0,32.7618,32.8904,32.7216,32.7538,918100.0
2010-03-12 12:00:00,40.75,40.91,40.69,40.83,848500.0,32.7457,32.8743,32.6975,32.81,848500.0
2010-03-12 13:00:00,40.82,41.0,40.79,40.96,734900.0,32.802,32.9466,32.7779,32.9145,734900.0
2010-03-12 14:00:00,40.96,41.0,40.6,40.76,944100.0,32.9145,32.9466,32.6252,32.7538,944100.0
2010-03-12 15:00:00,40.76,40.82,40.61,40.78,2034800.0,32.7538,32.802,32.6332,32.7698,2034800.0
2010-03-15 09:30:00,40.62,40.97,40.58,40.68,699800.0,32.6413,32.9225,32.6091,32.6895,699800.0
2010-03-15 10:00:00,40.68,40.76,40.36,40.47,1009700.0,32.6895,32.7538,32.4323,32.5207,1009700.0
2010-03-15 11:00:00,40.47,40.5,40.12,40.38,768700.0,32.5207,32.5448,32.2395,32.4484,768700.0
2010-03-15 12:00:00,40.38,40.47,40.07,40.31,1285000.0,32.4484,32.5207,32.1993,32.3921,1285000.0
2010-03-15 13:00:00,40.31,40.46,40.27,40.37,756900.0,32.3921,32.5127,32.36,32.4404,756900.0
2010-03-15 14:00:00,40.37,40.54,40.21,40.47,858400.0,32.4404,32.577,32.3118,32.5207,858400.0
2010-03-15 15:00:00,40.47,40.8,40.45,40.74,1267100.0,32.5207,32.7859,32.5046,32.7377,1267100.0
2010-03-16 09:30:00,40.83,40.99,40.66,40.82,600500.0,32.81,32.9386,32.6734,32.802,600500.0
2010-03-16 10:00:00,40.82,41.0,40.75,40.96,674300.0,32.802,32.9466,32.7457,32.9145,674300.0
2010-03-16 11:00:00,40.97,41.03,40.71,40.73,576400.0,32.9225,32.9707,32.7136,32.7297,576400.0
2010-03-16 12:00:00,40.73,40.8,40.52,40.58,655700.0,32.7297,32.7859,32.5609,32.6091,655700.0
2010-03-16 13:00:00,40.58,40.62,40.49,40.52,502100.0,32.6091,32.6413,32.5368,32.5609,502100.0
2010-03-16 14:00:00,40.52,40.74,40.45,40.7,1000500.0,32.5609,32.7377,32.5046,32.7055,1000500.0
2010-03-16 15:00:00,40.7,40.94,40.62,40.91,1306700.0,32.7055,32.8984,32.6413,32.8743,1306700.0
2010-03-17 09:30:00,41.18,41.31,41.1,41.23,695100.0,33.0913,33.1957,33.027,33.1314,695100.0
2010-03-17 10:00:00,41.24,41.28,40.97,41.06,1058100.0,33.1395,33.1716,32.9225,32.9948,1058100.0
2010-03-17 11:00:00,41.06,41.26,41.04,41.21,1258200.0,32.9948,33.1555,32.9788,33.1154,1258200.0
2010-03-17 12:00:00,41.21,41.26,41.06,41.08,687200.0,33.1154,33.1555,32.9948,33.0109,687200.0
2010-03-17 13:00:00,41.08,41.28,41.06,41.21,1194600.0,33.0109,33.1716,32.9948,33.1154,1194600.0
2010-03-17 14:00:00,41.22,41.25,40.87,40.88,1292600.0,33.1234,33.1475,32.8422,32.8502,1292600.0
2010-03-17 15:00:00,40.89,41.01,40.7,41.01,2441300.0,32.8582,32.9547,32.7055,32.9547,2441300.0
2010-03-18 09:30:00,40.75,40.95,40.62,40.83,551900.0,32.7457,32.9064,32.6413,32.81,551900.0
2010-03-18 10:00:00,40.84,40.93,40.64,40.84,777700.0,32.818,32.8904,32.6573,32.818,777700.0
2010-03-18 11:00:00,40.85,40.95,40.63,40.67,720500.0,32.8261,32.9064,32.6493,32.6814,720500.0
2010-03-18 12:00:00,40.66,40.71,40.48,40.66,678200.0,32.6734,32.7136,32.5288,32.6734,678200.0
2010-03-18 13:00:00,40.67,40.92,40.66,40.82,360600.0,32.6814,32.8823,32.6734,32.802,360600.0
2010-03-18 14:00:00,40.82,40.93,40.75,40.86,528700.0,32.802,32.8904,32.7457,32.8341,528700.0
2010-03-18 15:00:00,40.87,41.06,40.86,40.98,1552500.0,32.8422,32.9948,32.8341,32.9305,1552500.0
2010-03-19 09:30:00,41.23,41.28,40.61,40.68,3054900.0,33.1314,33.1716,32.6332,32.6895,3054900.0
2010-03-19 10:00:00,40.69,40.74,40.45,40.68,901700.0,32.6975,32.7377,32.5046,32.6895,901700.0
2010-03-19 11:00:00,40.68,40.68,40.28,40.39,1202500.0,32.6895,32.6895,32.368,32.4564,1202500.0
2010-03-19 12:00:00,40.39,40.54,40.31,40.36,667900.0,32.4564,32.577,32.3921,32.4323,667900.0
2010-03-19 13:00:00,40.36,40.49,40.28,40.4,539800.0,32.4323,32.5368,32.368,32.4645,539800.0
2010-03-19 14:00:00,40.41,40.55,40.36,40.41,636600.0,32.4725,32.585,32.4323,32.4725,636600.0
2010-03-19 15:00:00,40.41,40.52,40.32,40.34,1875300.0,32.4725,32.5609,32.4002,32.4163,1875300.0
2010-03-22 09:30:00,39.9,40.67,39.83,40.59,942000.0,32.0627,32.6814,32.0064,32.6172,942000.0
2010-03-22 10:00:00,40.59,41.05,40.59,41.01,1244200.0,32.6172,32.9868,32.6172,32.9547,1244200.0
2010-03-22 11:00:00,41.01,41.15,40.96,41.14,920900.0,32.9547,33.0672,32.9145,33.0591,920900.0
2010-03-22 12:00:00,41.13,41.17,40.98,41.16,900300.0,33.0511,33.0832,32.9305,33.0752,900300.0
2010-03-22 13:00:00,41.16,41.24,41.14,41.15,812400.0,33.0752,33.1395,33.0591,33.0672,812400.0
2010-03-22 14:00:00,41.14,41.23,41.07,41.09,1249800.0,33.0591,33.1314,33.0029,33.0189,1249800.0
2010-03-22 15:00:00,41.09,41.21,41.05,41.07,2703700.0,33.0189,33.1154,32.9868,33.0029,2703700.0
2010-03-23 09:30:00,41.1,41.19,41.01,41.07,618900.0,33.027,33.0993,32.9547,33.0029,618900.0
2010-03-23 10:00:00,41.06,41.25,41.01,41.04,1111000.0,32.9948,33.1475,32.9547,32.9788,1111000.0
2010-03-23 11:00:00,41.03,41.05,40.82,40.97,870600.0,32.9707,32.9868,32.802,32.9225,870600.0
2010-03-23 12:00:00,40.98,41.07,40.94,41.04,899100.0,32.9305,33.0029,32.8984,32.9788,899100.0
2010-03-23 13:00:00,41.04,41.16,40.96,40.96,772800.0,32.9788,33.0752,32.9145,32.9145,772800.0
2010-03-23 14:00:00,40.96,41.16,40.96,41.11,1066000.0,32.9145,33.0752,32.9145,33.035,1066000.0
2010-03-23 15:00:00,41.11,41.37,41.07,41.24,2973400.0,33.035,33.2439,33.0029,33.1395,2973400.0
2010-03-24 09:30:00,41.04,41.25,41.04,41.23,571300.0,32.9788,33.1475,32.9788,33.1314,571300.0
2010-03-24 10:00:00,41.22,41.46,41.15,41.27,1044300.0,33.1234,33.3163,33.0672,33.1636,1044300.0
2010-03-24 11:00:00,41.27,41.31,40.92,41.12,1350100.0,33.1636,33.1957,32.8823,33.043,1350100.0
2010-03-24 12:00:00,41.12,41.29,41.08,41.09,865300.0,33.043,33.1797,33.0109,33.0189,865300.0
2010-03-24 13:00:00,41.08,41.09,40.85,40.98,940900.0,33.0109,33.0189,32.8261,32.9305,940900.0
2010-03-24 14:00:00,40.98,41.13,40.96,41.0,715500.0,32.9305,33.0511,32.9145,32.9466,715500.0
2010-03-24 15:00:00,41.0,41.09,40.95,41.01,1521300.0,32.9466,33.0189,32.9064,32.9547,1521300.0
2010-03-25 09:30:00,41.37,41.5,41.2,41.43,608800.0,33.2439,33.3484,33.1073,33.2922,608800.0
2010-03-25 10:00:00,41.43,41.75,41.38,41.75,1234900.0,33.2922,33.5493,33.252,33.5493,1234900.0
2010-03-25 11:00:00,41.75,42.28,41.73,42.19,1280400.0,33.5493,33.9752,33.5332,33.9029,1280400.0
2010-03-25 12:00:00,42.18,42.25,41.97,42.16,654300.0,33.8948,33.9511,33.7261,33.8788,654300.0
2010-03-25 13:00:00,42.15,42.24,41.94,42.03,947300.0,33.8707,33.9431,33.702,33.7743,947300.0
2010-03-25 14:00:00,42.03,42.11,41.67,41.76,1176800.0,33.7743,33.8386,33.485,33.5573,1176800.0
2010-03-25 15:00:00,41.76,41.93,41.38,41.43,2050700.0,33.5573,33.6939,33.252,33.2922,2050700.0
2010-03-26 09:30:00,41.57,41.73,41.34,41.57,604000.0,33.4047,33.5332,33.2198,33.4047,604000.0
2010-03-26 10:00:00,41.58,41.77,41.52,41.56,875000.0,33.4127,33.5654,33.3645,33.3966,875000.0
2010-03-26 11:00:00,41.56,41.77,41.5,41.68,754700.0,33.3966,33.5654,33.3484,33.493,754700.0
2010-03-26 12:00:00,41.68,41.76,41.13,41.17,837200.0,33.493,33.5573,33.0511,33.0832,837200.0
2010-03-26 13:00:00,41.16,41.25,40.95,41.13,864300.0,33.0752,33.1475,32.9064,33.0511,864300.0
2010-03-26 14:00:00,41.11,41.4,41.02,41.17,680300.0,33.035,33.268,32.9627,33.0832,680300.0
2010-03-26 15:00:00,41.17,41.22,40.91,41.15,1804400.0,33.0832,33.1234,32.8743,33.0672,1804400.0
2010-03-29 09:30:00,41.27,41.42,41.0,41.02,627500.0,33.1636,33.2841,32.9466,32.9627,627500.0
2010-03-29 10:00:00,41.03,41.41,41.0,41.4,704900.0,32.9707,33.2761,32.9466,33.268,704900.0
2010-03-29 11:00:00,41.4,41.51,41.21,41.31,603600.0,33.268,33.3564,33.1154,33.1957,603600.0
2010-03-29 12:00:00,41.31,41.36,41.13,41.23,426300.0,33.1957,33.2359,33.0511,33.1314,426300.0
2010-03-29 13:00:00,41.24,41.49,41.22,41.45,564900.0,33.1395,33.3404,33.1234,33.3082,564900.0
2010-03-29 14:00:00,41.44,41.63,41.39,41.63,744700.0,33.3002,33.4529,33.26,33.4529,744700.0
2010-03-29 15:00:00,41.63,41.68,41.42,41.5,1813800.0,33.4529,33.493,33.2841,33.3484,1813800.0
2010-03-30 09:30:00,41.33,41.45,41.22,41.42,542700.0,33.3566,33.4534,33.2678,33.4292,542700.0
2010-03-30 10:00:00,41.43,41.49,41.31,41.45,900000.0,33.4373,33.4857,33.3404,33.4534,900000.0
2010-03-30 11:00:00,41.44,41.44,41.07,41.25,901700.0,33.4454,33.4454,33.1467,33.292,901700.0
2010-03-30 12:00:00,41.24,41.34,41.2,41.28,477500.0,33.2839,33.3647,33.2517,33.3162,477500.0
2010-03-30 13:00:00,41.27,41.29,41.18,41.23,527200.0,33.3082,33.3243,33.2355,33.2759,527200.0
2010-03-30 14:00:00,41.22,41.4,41.22,41.36,612900.0,33.2678,33.4131,33.2678,33.3808,612900.0
2010-03-30 15:00:00,41.37,41.4,41.25,41.27,1270000.0,33.3889,33.4131,33.292,33.3082,1270000.0
2010-03-31 09:30:00,41.01,41.18,40.83,41.08,653800.0,33.0983,33.2355,32.953,33.1548,653800.0
2010-03-31 10:00:00,41.1,41.49,41.0,41.47,949100.0,33.171,33.4857,33.0902,33.4696,949100.0
2010-03-31 11:00:00,41.47,41.56,41.36,41.53,727700.0,33.4696,33.5422,33.3808,33.518,727700.0
2010-03-31 12:00:00,41.52,41.6,41.43,41.47,627500.0,33.5099,33.5745,33.4373,33.4696,627500.0
2010-03-31 13:00:00,41.47,41.52,41.38,41.46,476500.0,33.4696,33.5099,33.3969,33.4615,476500.0
2010-03-31 14:00:00,41.46,41.55,41.24,41.3,750900.0,33.4615,33.5341,33.2839,33.3324,750900.0
2010-03-31 15:00:00,41.3,41.31,41.1,41.24,1633000.0,33.3324,33.3404,33.171,33.2839,1633000.0
2010-04-01 09:30:00,41.68,41.71,41.36,41.63,538000.0,33.6391,33.6633,33.3808,33.5987,538000.0
2010-04-01 10:00:00,41.64,41.79,41.55,41.7,853100.0,33.6068,33.7278,33.5341,33.6552,853100.0
2010-04-01 11:00:00,41.69,41.88,41.69,41.83,624600.0,33.6471,33.8005,33.6471,33.7601,624600.0
2010-04-01 12:00:00,41.83,41.9,41.75,41.84,582700.0,33.7601,33.8166,33.6956,33.7682,582700.0
2010-04-01 13:00:00,41.84,41.86,41.63,41.7,568500.0,33.7682,33.7843,33.5987,33.6552,568500.0
2010-04-01 14:00:00,41.7,41.76,41.44,41.55,724600.0,33.6552,33.7036,33.4454,33.5341,724600.0
2010-04-01 15:00:00,41.56,41.73,41.49,41.73,1420500.0,33.5422,33.6794,33.4857,33.6794,1420500.0
2010-04-05 09:30:00,41.83,42.0,41.74,41.96,491300.0,33.7601,33.8973,33.6875,33.865,491300.0
2010-04-05 10:00:00,41.97,42.26,41.95,42.26,1471000.0,33.8731,34.1072,33.857,34.1072,1471000.0
2010-04-05 11:00:00,42.26,42.35,42.16,42.24,731300.0,34.1072,34.1798,34.0265,34.091,731300.0
2010-04-05 12:00:00,42.24,42.45,42.23,42.43,692400.0,34.091,34.2605,34.083,34.2444,692400.0
2010-04-05 13:00:00,42.43,42.48,42.34,42.44,827200.0,34.2444,34.2847,34.1717,34.2524,827200.0
2010-04-05 14:00:00,42.45,42.51,42.39,42.39,918500.0,34.2605,34.3089,34.2121,34.2121,918500.0
2010-04-05 15:00:00,42.39,42.68,42.38,42.68,1919500.0,34.2121,34.4461,34.204,34.4461,1919500.0
2010-04-06 09:30:00,42.39,42.62,42.3,42.6,708600.0,34.2121,34.3977,34.1394,34.3816,708600.0
2010-04-06 10:00:00,42.6,42.91,42.51,42.86,1496400.0,34.3816,34.6318,34.3089,34.5914,1496400.0
2010-04-06 11:00:00,42.86,43.01,42.81,42.91,828200.0,34.5914,34.7125,34.5511,34.6318,828200.0
2010-04-06 12:00:00,42.91,42.97,42.72,42.76,605100.0,34.6318,34.6802,34.4784,34.5107,605100.0
2010-04-06 13:00:00,42.76,42.98,42.75,42.79,823100.0,34.5107,34.6883,34.5026,34.5349,823100.0
2010-04-06 14:00:00,42.78,43.0,42.78,42.93,602400.0,34.5268,34.7044,34.5268,34.6479,602400.0
2010-04-06 15:00:00,42.93,43.14,42.91,43.12,2188500.0,34.6479,34.8174,34.6318,34.8013,2188500.0
2010-04-07 09:30:00,42.88,43.3,42.86,43.11,689200.0,34.6076,34.9465,34.5914,34.7932,689200.0
2010-04-07 10:00:00,43.11,43.37,42.62,42.65,1341100.0,34.7932,35.003,34.3977,34.4219,1341100.0
2010-04-07 11:00:00,42.65,42.84,42.48,42.69,1213900.0,34.4219,34.5753,34.2847,34.4542,1213900.0
2010-04-07 12:00:00,42.7,42.77,42.54,42.59,612700.0,34.4623,34.5188,34.3331,34.3735,612700.0
2010-04-07 13:00:00,42.58,42.68,42.52,42.64,1161200.0,34.3654,34.4461,34.317,34.4139,1161200.0
2010-04-07 14:00:00,42.64,42.7,42.29,42.36,1375200.0,34.4139,34.4623,34.1314,34.1879,1375200.0
2010-04-07 15:00:00,42.36,42.37,42.03,42.36,2695800.0,34.1879,34.1959,33.9215,34.1879,2695800.0
2010-04-08 09:30:00,42.22,42.59,42.06,42.54,994800.0,34.0749,34.3735,33.9457,34.3331,994800.0
2010-04-08 10:00:00,42.53,42.91,42.45,42.76,1291500.0,34.3251,34.6318,34.2605,34.5107,1291500.0
2010-04-08 11:00:00,42.77,42.98,42.71,42.96,634800.0,34.5188,34.6883,34.4703,34.6721,634800.0
2010-04-08 12:00:00,42.96,43.26,42.92,43.26,917100.0,34.6721,34.9142,34.6398,34.9142,917100.0
2010-04-08 13:00:00,43.27,43.53,42.93,43.49,1445400.0,34.9223,35.1322,34.6479,35.0999,1445400.0
2010-04-08 14:00:00,43.49,43.61,43.41,43.58,1117800.0,35.0999,35.1967,35.0353,35.1725,1117800.0
2010-04-08 15:00:00,43.58,43.84,43.58,43.7,3220800.0,35.1725,35.3823,35.1725,35.2694,3220800.0
2010-04-09 09:30:00,43.69,43.87,43.54,43.77,900700.0,35.2613,35.4066,35.1402,35.3259,900700.0
2010-04-09 10:00:00,43.76,44.09,43.59,43.62,1652900.0,35.3178,35.5841,35.1806,35.2048,1652900.0
2010-04-09 11:00:00,43.62,43.89,43.61,43.74,781100.0,35.2048,35.4227,35.1967,35.3016,781100.0
2010-04-09 12:00:00,43.74,43.89,43.66,43.7,554900.0,35.3016,35.4227,35.2371,35.2694,554900.0
2010-04-09 13:00:00,43.7,43.82,43.59,43.67,602100.0,35.2694,35.3662,35.1806,35.2451,602100.0
2010-04-09 14:00:00,43.66,43.81,43.6,43.72,523700.0,35.2371,35.3581,35.1886,35.2855,523700.0
2010-04-09 15:00:00,43.72,43.9,43.61,43.88,1292500.0,35.2855,35.4308,35.1967,35.4146,1292500.0
2010-04-12 09:30:00,44.02,44.2,43.94,44.01,542000.0,35.5276,35.6729,35.4631,35.5196,542000.0
2010-04-12 10:00:00,44.02,44.18,43.96,44.11,900600.0,35.5276,35.6568,35.4792,35.6003,900600.0
2010-04-12 11:00:00,44.11,44.16,43.95,44.12,477400.0,35.6003,35.6406,35.4711,35.6083,477400.0
2010-04-12 12:00:00,44.11,44.21,44.02,44.2,603800.0,35.6003,35.681,35.5276,35.6729,603800.0
2010-04-12 13:00:00,44.21,44.37,44.21,44.31,1035000.0,35.681,35.8101,35.681,35.7617,1035000.0
2010-04-12 14:00:00,44.31,44.44,44.3,44.42,943000.0,35.7617,35.8666,35.7536,35.8505,943000.0
2010-04-12 15:00:00,44.43,44.58,44.42,44.55,2813900.0,35.8585,35.9796,35.8505,35.9554,2813900.0
2010-04-13 09:30:00,44.39,44.74,44.33,44.69,785900.0,35.8262,36.1087,35.7778,36.0684,785900.0
2010-04-13 10:00:00,44.68,44.99,44.59,44.76,2633900.0,36.0603,36.3105,35.9877,36.1249,2633900.0
2010-04-13 11:00:00,44.76,44.81,44.57,44.67,1930300.0,36.1249,36.1652,35.9715,36.0522,1930300.0
2010-04-13 12:00:00,44.66,44.89,44.6,44.87,897900.0,36.0442,36.2298,35.9957,36.2136,897900.0
2010-04-13 13:00:00,44.87,44.99,44.85,44.96,874800.0,36.2136,36.3105,36.1975,36.2863,874800.0
2010-04-13 14:00:00,44.96,44.96,44.83,44.87,926200.0,36.2863,36.2863,36.1814,36.2136,926200.0
2010-04-13 15:00:00,44.88,45.06,44.85,44.99,2423500.0,36.2217,36.367,36.1975,36.3105,2423500.0
2010-04-14 09:30:00,45.46,46.12,45.22,45.91,2021400.0,36.6898,37.2225,36.4961,37.053,2021400.0
2010-04-14 10:00:00,45.92,45.96,45.59,45.81,1872800.0,37.0611,37.0934,36.7947,36.9723,1872800.0
2010-04-14 11:00:00,45.81,45.84,45.64,45.71,1112000.0,36.9723,36.9965,36.8351,36.8916,1112000.0
2010-04-14 12:00:00,45.71,46.1,45.71,46.09,1430000.0,36.8916,37.2063,36.8916,37.1983,1430000.0
2010-04-14 13:00:00,46.09,46.3,46.05,46.25,1697800.0,37.1983,37.3678,37.166,37.3274,1697800.0
2010-04-14 14:00:00,46.25,46.63,46.25,46.58,2483600.0,37.3274,37.6341,37.3274,37.5937,2483600.0
2010-04-14 15:00:00,46.58,46.59,46.38,46.43,2456900.0,37.5937,37.6018,37.4323,37.4727,2456900.0
2010-04-15 09:30:00,46.22,46.49,46.13,46.18,890800.0,37.3032,37.5211,37.2306,37.2709,890800.0
2010-04-15 10:00:00,46.18,46.4,46.1,46.35,904800.0,37.2709,37.4485,37.2063,37.4081,904800.0
2010-04-15 11:00:00,46.34,46.36,46.16,46.33,1148100.0,37.4,37.4162,37.2548,37.392,1148100.0
2010-04-15 12:00:00,46.33,46.33,46.02,46.24,1224200.0,37.392,37.392,37.1418,37.3193,1224200.0
2010-04-15 13:00:00,46.25,46.49,46.2,46.38,1077200.0,37.3274,37.5211,37.2871,37.4323,1077200.0
2010-04-15 14:00:00,46.38,46.53,46.25,46.52,889400.0,37.4323,37.5534,37.3274,37.5453,889400.0
2010-04-15 15:00:00,46.53,46.68,46.24,46.66,2846600.0,37.5534,37.6745,37.3193,37.6583,2846600.0
2010-04-16 09:30:00,46.49,46.61,45.52,45.64,2020200.0,37.5211,37.618,36.7382,36.8351,2020200.0
2010-04-16 10:00:00,45.64,45.78,45.01,45.29,2525100.0,36.8351,36.9481,36.3266,36.5526,2525100.0
2010-04-16 11:00:00,45.28,45.47,44.18,44.93,3667700.0,36.5445,36.6979,35.6568,36.2621,3667700.0
2010-04-16 12:00:00,44.94,45.12,44.55,45.09,1673800.0,36.2701,36.4154,35.9554,36.3912,1673800.0
2010-04-16 13:00:00,45.09,45.37,45.0,45.31,1472800.0,36.3912,36.6172,36.3186,36.5688,1472800.0
2010-04-16 14:00:00,45.3,45.66,45.06,45.06,2185700.0,36.5607,36.8512,36.367,36.367,2185700.0
2010-04-16 15:00:00,45.07,45.48,45.0,45.12,3479700.0,36.3751,36.706,36.3186,36.4154,3479700.0
2010-04-19 09:30:00,44.81,45.07,44.63,44.87,1171300.0,36.1652,36.3751,36.0199,36.2136,1171300.0
2010-04-19 10:00:00,44.87,45.41,44.86,45.32,1377100.0,36.2136,36.6495,36.2056,36.5768,1377100.0
2010-04-19 11:00:00,45.32,45.33,44.87,44.96,1750600.0,36.5768,36.5849,36.2136,36.2863,1750600.0
2010-04-19 12:00:00,44.97,45.31,44.85,45.26,1175900.0,36.2943,36.5688,36.1975,36.5284,1175900.0
2010-04-19 13:00:00,45.25,45.26,44.85,44.86,797300.0,36.5203,36.5284,36.1975,36.2056,797300.0
2010-04-19 14:00:00,44.86,45.64,44.8,45.61,1282400.0,36.2056,36.8351,36.1571,36.8109,1282400.0
2010-04-19 15:00:00,45.62,45.79,45.45,45.77,2357000.0,36.8189,36.9562,36.6817,36.94,2357000.0
2010-04-20 09:30:00,46.11,46.29,45.69,45.77,916200.0,37.2144,37.3597,36.8754,36.94,916200.0
2010-04-20 10:00:00,45.77,45.94,45.52,45.74,1200300.0,36.94,37.0772,36.7382,36.9158,1200300.0
2010-04-20 11:00:00,45.75,45.94,45.63,45.89,1044000.0,36.9239,37.0772,36.827,37.0369,1044000.0
2010-04-20 12:00:00,45.88,46.02,45.78,45.86,831900.0,37.0288,37.1418,36.9481,37.0126,831900.0
2010-04-20 13:00:00,45.86,46.03,45.86,45.9,743100.0,37.0126,37.1499,37.0126,37.0449,743100.0
2010-04-20 14:00:00,45.9,46.05,45.83,46.01,885400.0,37.0449,37.166,36.9884,37.1337,885400.0
2010-04-20 15:00:00,46.01,46.21,45.75,46.21,1771800.0,37.1337,37.2951,36.9239,37.2951,1771800.0
2010-04-21 09:30:00,46.16,46.37,45.92,46.33,920400.0,37.2548,37.4243,37.0611,37.392,920400.0
2010-04-21 10:00:00,46.34,46.38,46.01,46.03,1266100.0,37.4,37.4323,37.1337,37.1499,1266100.0
2010-04-21 11:00:00,46.03,46.26,45.9,46.16,1022400.0,37.1499,37.3355,37.0449,37.2548,1022400.0
2010-04-21 12:00:00,46.16,46.35,46.04,46.24,920000.0,37.2548,37.4081,37.1579,37.3193,920000.0
2010-04-21 13:00:00,46.24,46.3,46.12,46.21,560700.0,37.3193,37.3678,37.2225,37.2951,560700.0
2010-04-21 14:00:00,46.21,46.24,45.5,45.8,1122800.0,37.2951,37.3193,36.7221,36.9642,1122800.0
2010-04-21 15:00:00,45.79,46.02,45.71,45.96,1579800.0,36.9562,37.1418,36.8916,37.0934,1579800.0
2010-04-22 09:30:00,45.66,45.72,45.18,45.64,913800.0,36.8512,36.8997,36.4638,36.8351,913800.0
2010-04-22 10:00:00,45.65,45.97,45.48,45.74,1691800.0,36.8432,37.1014,36.706,36.9158,1691800.0
2010-04-22 11:00:00,45.73,45.87,45.5,45.7,777800.0,36.9077,37.0207,36.7221,36.8835,777800.0
2010-04-22 12:00:00,45.69,45.92,45.6,45.88,1092500.0,36.8754,37.0611,36.8028,37.0288,1092500.0
2010-04-22 13:00:00,45.87,46.47,45.83,46.45,1524900.0,37.0207,37.505,36.9884,37.4888,1524900.0
2010-04-22 14:00:00,46.45,46.65,46.31,46.35,1647500.0,37.4888,37.6502,37.3758,37.4081,1647500.0
2010-04-22 15:00:00,46.35,47.11,46.33,46.81,4113300.0,37.4081,38.0215,37.392,37.7794,4113300.0
2010-04-23 09:30:00,47.92,48.96,47.89,48.94,3708900.0,38.6752,39.5146,38.651,39.4985,3708900.0
2010-04-23 10:00:00,48.93,49.19,48.65,48.89,3136400.0,39.4904,39.7002,39.2644,39.4581,3136400.0
2010-04-23 11:00:00,48.9,49.0,48.75,48.92,2049800.0,39.4662,39.5469,39.3451,39.4823,2049800.0
2010-04-23 12:00:00,48.92,49.04,48.48,48.64,1459300.0,39.4823,39.5792,39.1272,39.2563,1459300.0
2010-04-23 13:00:00,48.64,48.65,48.16,48.16,1188400.0,39.2563,39.2644,38.8689,38.8689,1188400.0
2010-04-23 14:00:00,48.16,48.19,47.83,47.98,1918000.0,38.8689,38.8931,38.6026,38.7237,1918000.0
2010-04-23 15:00:00,47.98,48.1,47.66,48.01,3135500.0,38.7237,38.8205,38.4654,38.7479,3135500.0
2010-04-26 09:30:00,47.12,47.69,46.81,47.13,2508700.0,38.0296,38.4896,37.7794,38.0376,2508700.0
2010-04-26 10:00:00,47.14,47.97,47.14,47.79,1912200.0,38.0457,38.7156,38.0457,38.5703,1912200.0
2010-04-26 11:00:00,47.79,47.97,47.48,47.55,1145000.0,38.5703,38.7156,38.3201,38.3766,1145000.0
2010-04-26 12:00:00,47.55,47.74,47.48,47.72,989300.0,38.3766,38.53,38.3201,38.5138,989300.0
2010-04-26 13:00:00,47.72,47.74,47.44,47.51,792100.0,38.5138,38.53,38.2878,38.3443,792100.0
2010-04-26 14:00:00,47.5,47.65,47.18,47.18,876100.0,38.3363,38.4573,38.078,38.078,876100.0
2010-04-26 15:00:00,47.19,47.37,47.05,47.18,2130700.0,38.0861,38.2313,37.9731,38.078,2130700.0
2010-04-27 09:30:00,46.71,47.45,46.71,47.34,1164900.0,37.6987,38.2959,37.6987,38.2071,1164900.0
2010-04-27 10:00:00,47.31,47.49,47.05,47.26,1455200.0,38.1829,38.3282,37.9731,38.1426,1455200.0
2010-04-27 11:00:00,47.26,47.32,46.21,46.27,1932700.0,38.1426,38.191,37.2951,37.3436,1932700.0
2010-04-27 12:00:00,46.27,46.43,45.96,46.38,1106300.0,37.3436,37.4727,37.0934,37.4323,1106300.0
2010-04-27 13:00:00,46.37,46.66,46.32,46.55,888900.0,37.4243,37.6583,37.3839,37.5695,888900.0
2010-04-27 14:00:00,46.55,46.57,46.06,46.14,1130900.0,37.5695,37.5857,37.1741,37.2386,1130900.0
2010-04-27 15:00:00,46.14,46.39,45.61,45.74,2787600.0,37.2386,37.4404,36.8109,36.9158,2787600.0
2010-04-28 09:30:00,46.23,46.37,45.73,45.81,1447500.0,37.3113,37.4243,36.9077,36.9723,1447500.0
2010-04-28 10:00:00,45.8,46.11,45.52,46.1,1656400.0,36.9642,37.2144,36.7382,37.2063,1656400.0
2010-04-28 11:00:00,46.09,46.35,45.54,45.84,1616600.0,37.1983,37.4081,36.7544,36.9965,1616600.0
2010-04-28 12:00:00,45.86,46.12,45.68,46.04,689200.0,37.0126,37.2225,36.8674,37.1579,689200.0
2010-04-28 13:00:00,46.04,46.21,46.0,46.08,423600.0,37.1579,37.2951,37.1256,37.1902,423600.0
2010-04-28 14:00:00,46.08,46.35,45.96,46.09,1177900.0,37.1902,37.4081,37.0934,37.1983,1177900.0
2010-04-28 15:00:00,46.1,46.2,45.81,46.08,1897800.0,37.2063,37.2871,36.9723,37.1902,1897800.0
2010-04-29 09:30:00,46.55,46.95,46.41,46.83,1286200.0,37.5695,37.8924,37.4565,37.7955,1286200.0
2010-04-29 10:00:00,46.82,47.27,46.75,47.23,1603600.0,37.7874,38.1506,37.7309,38.1183,1603600.0
2010-04-29 11:00:00,47.23,47.72,47.15,47.7,2077500.0,38.1183,38.5138,38.0538,38.4977,2077500.0
2010-04-29 12:00:00,47.7,47.7,47.53,47.6,1288800.0,38.4977,38.4977,38.3605,38.417,1288800.0
2010-04-29 13:00:00,47.6,47.81,47.58,47.7,1533800.0,38.417,38.5865,38.4008,38.4977,1533800.0
2010-04-29 14:00:00,47.7,47.77,47.5,47.6,1088800.0,38.4977,38.5542,38.3363,38.417,1088800.0
2010-04-29 15:00:00,47.6,47.66,47.47,47.6,2522900.0,38.417,38.4654,38.312,38.417,2522900.0
2010-04-30 09:30:00,47.52,48.03,47.31,47.78,1900200.0,38.3524,38.764,38.1829,38.5622,1900200.0
2010-04-30 10:00:00,47.77,47.84,47.23,47.69,1846200.0,38.5542,38.6107,38.1183,38.4896,1846200.0
2010-04-30 11:00:00,47.69,47.86,47.52,47.64,1255900.0,38.4896,38.6268,38.3524,38.4492,1255900.0
2010-04-30 12:00:00,47.63,47.67,46.91,46.94,1038500.0,38.4412,38.4735,37.8601,37.8843,1038500.0
2010-04-30 13:00:00,46.94,47.21,46.9,47.05,841700.0,37.8843,38.1022,37.852,37.9731,841700.0
2010-04-30 14:00:00,47.06,47.16,46.55,46.6,891100.0,37.9811,38.0619,37.5695,37.6099,891100.0
2010-04-30 15:00:00,46.59,46.67,45.8,46.07,4733100.0,37.6018,37.6664,36.9642,37.1821,4733100.0
2010-05-03 09:30:00,46.21,46.98,46.21,46.94,854700.0,37.2951,37.9166,37.2951,37.8843,854700.0
2010-05-03 10:00:00,46.94,46.96,46.55,46.55,1197600.0,37.8843,37.9004,37.5695,37.5695,1197600.0
2010-05-03 11:00:00,46.54,46.92,46.52,46.89,664100.0,37.5615,37.8682,37.5453,37.8439,664100.0
2010-05-03 12:00:00,46.9,47.36,46.82,47.22,1031800.0,37.852,38.2233,37.7874,38.1103,1031800.0
2010-05-03 13:00:00,47.22,47.37,47.05,47.25,734800.0,38.1103,38.2313,37.9731,38.1345,734800.0
2010-05-03 14:00:00,47.25,47.31,47.1,47.28,658600.0,38.1345,38.1829,38.0134,38.1587,658600.0
2010-05-03 15:00:00,47.28,47.35,47.05,47.18,1700300.0,38.1587,38.2152,37.9731,38.078,1700300.0
2010-05-04 09:30:00,46.7,46.8,46.32,46.49,879900.0,37.6906,37.7713,37.3839,37.5211,879900.0
2010-05-04 10:00:00,46.52,46.69,46.01,46.19,1684700.0,37.5453,37.6825,37.1337,37.279,1684700.0
2010-05-04 11:00:00,46.19,46.41,46.07,46.33,1036200.0,37.279,37.4565,37.1821,37.392,1036200.0
2010-05-04 12:00:00,46.34,46.34,45.88,46.17,954400.0,37.4,37.4,37.0288,37.2628,954400.0
2010-05-04 13:00:00,46.18,46.24,45.93,46.0,731800.0,37.2709,37.3193,37.0691,37.1256,731800.0
2010-05-04 14:00:00,45.99,46.01,45.5,45.51,1346500.0,37.1176,37.1337,36.7221,36.7302,1346500.0
2010-05-04 15:00:00,45.51,46.07,45.45,45.9,2806900.0,36.7302,37.1821,36.6817,37.0449,2806900.0
2010-05-05 09:30:00,45.28,45.68,45.08,45.56,1284300.0,36.5445,36.8674,36.3831,36.7705,1284300.0
2010-05-05 10:00:00,45.58,46.19,45.46,45.96,1370500.0,36.7867,37.279,36.6898,37.0934,1370500.0
2010-05-05 11:00:00,45.94,45.95,45.5,45.78,1075200.0,37.0772,37.0853,36.7221,36.9481,1075200.0
2010-05-05 12:00:00,45.78,45.91,45.17,45.3,1255800.0,36.9481,37.053,36.4558,36.5607,1255800.0
2010-05-05 13:00:00,45.31,45.39,44.78,44.78,1302500.0,36.5688,36.6333,36.141,36.141,1302500.0
2010-05-05 14:00:00,44.79,44.9,44.06,44.1,3616800.0,36.1491,36.2379,35.5599,35.5922,3616800.0
2010-05-05 15:00:00,44.1,44.45,43.93,44.43,4215100.0,35.5922,35.8747,35.455,35.8585,4215100.0
2010-05-06 09:30:00,44.35,45.14,44.35,44.88,1574900.0,35.794,36.4316,35.794,36.2217,1574900.0
2010-05-06 10:00:00,44.87,44.96,44.23,44.29,2347100.0,36.2136,36.2863,35.6971,35.7455,2347100.0
2010-05-06 11:00:00,44.29,44.29,43.75,44.09,2386700.0,35.7455,35.7455,35.3097,35.5841,2386700.0
2010-05-06 12:00:00,44.09,44.35,44.02,44.24,1938000.0,35.5841,35.794,35.5276,35.7052,1938000.0
2010-05-06 13:00:00,44.23,44.32,43.42,43.42,1403400.0,35.6971,35.7697,35.0434,35.0434,1403400.0
2010-05-06 14:00:00,43.42,43.49,40.16,41.86,5009800.0,35.0434,35.0999,32.4123,33.7843,5009800.0
2010-05-06 15:00:00,41.86,42.89,41.4,42.39,6021400.0,33.7843,34.6156,33.4131,34.2121,6021400.0
2010-05-07 09:30:00,42.24,42.84,41.83,42.11,2162100.0,34.091,34.5753,33.7601,33.9861,2162100.0
2010-05-07 10:00:00,42.11,42.22,40.68,40.76,5512900.0,33.9861,34.0749,32.832,32.8965,5512900.0
2010-05-07 11:00:00,40.77,41.77,40.7,41.3,4196200.0,32.9046,33.7117,32.8481,33.3324,4196200.0
2010-05-07 12:00:00,41.3,42.16,41.11,41.29,3498900.0,33.3324,34.0265,33.179,33.3243,3498900.0
2010-05-07 13:00:00,41.29,41.47,40.9,41.1,3308900.0,33.3243,33.4696,33.0095,33.171,3308900.0
2010-05-07 14:00:00,41.11,42.5,40.74,40.86,3040000.0,33.179,34.3009,32.8804,32.9773,3040000.0
2010-05-07 15:00:00,40.85,40.9,40.5,40.6,7038400.0,32.9692,33.0095,32.6867,32.7674,7038400.0
2010-05-10 09:30:00,42.98,43.15,42.61,42.8,3470200.0,34.6883,34.8255,34.3896,34.543,3470200.0
2010-05-10 10:00:00,42.8,43.08,42.64,43.08,2736400.0,34.543,34.769,34.4139,34.769,2736400.0
2010-05-10 11:00:00,43.07,43.3,43.04,43.23,1381200.0,34.7609,34.9465,34.7367,34.89,1381200.0
2010-05-10 12:00:00,43.24,43.28,43.07,43.2,913300.0,34.8981,34.9304,34.7609,34.8658,913300.0
2010-05-10 13:00:00,43.19,43.21,42.76,42.77,1484200.0,34.8577,34.8739,34.5107,34.5188,1484200.0
2010-05-10 14:00:00,42.76,43.04,42.57,42.99,1261100.0,34.5107,34.7367,34.3574,34.6963,1261100.0
2010-05-10 15:00:00,43.0,43.16,42.66,43.08,3882700.0,34.7044,34.8335,34.43,34.769,3882700.0
2010-05-11 09:30:00,42.83,43.28,42.55,43.14,1413000.0,34.5672,34.9304,34.3412,34.8174,1413000.0
2010-05-11 10:00:00,43.13,43.33,42.77,43.22,1758300.0,34.8093,34.9707,34.5188,34.882,1758300.0
2010-05-11 11:00:00,43.22,43.75,43.19,43.62,1415400.0,34.882,35.3097,34.8577,35.2048,1415400.0
2010-05-11 12:00:00,43.61,44.27,43.6,44.21,1569200.0,35.1967,35.7294,35.1886,35.681,1569200.0
2010-05-11 13:00:00,44.22,44.26,43.85,43.95,1358200.0,35.689,35.7213,35.3904,35.4711,1358200.0
2010-05-11 14:00:00,43.94,44.01,43.5,43.58,1407300.0,35.4631,35.5196,35.1079,35.1725,1407300.0
2010-05-11 15:00:00,43.59,43.68,43.32,43.35,2666500.0,35.1806,35.2532,34.9627,34.9869,2666500.0
2010-05-12 09:30:00,43.56,43.81,43.18,43.43,995500.0,35.1564,35.3581,34.8497,35.0514,995500.0
2010-05-12 10:00:00,43.43,43.71,43.29,43.49,1628900.0,35.0514,35.2774,34.9385,35.0999,1628900.0
2010-05-12 11:00:00,43.48,43.69,43.46,43.67,1521900.0,35.0918,35.2613,35.0757,35.2451,1521900.0
2010-05-12 12:00:00,43.67,43.85,43.55,43.82,688700.0,35.2451,35.3904,35.1483,35.3662,688700.0
2010-05-12 13:00:00,43.82,43.98,43.61,43.7,878300.0,35.3662,35.4953,35.1967,35.2694,878300.0
2010-05-12 14:00:00,43.69,44.02,43.69,44.01,955700.0,35.2613,35.5276,35.2613,35.5196,955700.0
2010-05-12 15:00:00,44.01,44.21,43.85,44.12,2352300.0,35.5196,35.681,35.3904,35.6083,2352300.0
2010-05-13 09:30:00,43.85,44.06,43.7,43.87,711600.0,35.3904,35.5599,35.2694,35.4066,711600.0
2010-05-13 10:00:00,43.87,44.03,43.76,43.8,1100200.0,35.4066,35.5357,35.3178,35.3501,1100200.0
2010-05-13 11:00:00,43.81,43.82,43.48,43.52,958500.0,35.3581,35.3662,35.0918,35.1241,958500.0
2010-05-13 12:00:00,43.51,43.75,43.28,43.33,919600.0,35.116,35.3097,34.9304,34.9707,919600.0
2010-05-13 13:00:00,43.33,43.52,43.26,43.26,1068900.0,34.9707,35.1241,34.9142,34.9142,1068900.0
2010-05-13 14:00:00,43.26,43.33,42.93,42.97,1327800.0,34.9142,34.9707,34.6479,34.6802,1327800.0
2010-05-13 15:00:00,42.97,43.03,42.72,42.8,3199000.0,34.6802,34.7286,34.4784,34.543,3199000.0
2010-05-14 09:30:00,42.03,42.11,41.1,41.3,3986800.0,33.9215,33.9861,33.171,33.3324,3986800.0
2010-05-14 10:00:00,41.29,41.8,41.11,41.51,3750400.0,33.3243,33.7359,33.179,33.5019,3750400.0
2010-05-14 11:00:00,41.5,41.54,41.09,41.17,3058300.0,33.4938,33.5261,33.1629,33.2274,3058300.0
2010-05-14 12:00:00,41.17,41.2,40.91,41.06,2417300.0,33.2274,33.2517,33.0176,33.1387,2417300.0
2010-05-14 13:00:00,41.07,41.22,40.53,40.68,2700400.0,33.1467,33.2678,32.7109,32.832,2700400.0
2010-05-14 14:00:00,40.67,40.74,40.18,40.2,3258400.0,32.8239,32.8804,32.4284,32.4446,3258400.0
2010-05-14 15:00:00,40.2,40.69,40.06,40.67,6351200.0,32.4446,32.84,32.3316,32.8239,6351200.0
2010-05-17 09:30:00,41.23,41.74,40.65,40.76,1862000.0,33.2759,33.6875,32.8078,32.8965,1862000.0
2010-05-17 10:00:00,40.76,41.05,40.52,40.65,1734500.0,32.8965,33.1306,32.7028,32.8078,1734500.0
2010-05-17 11:00:00,40.65,40.73,40.26,40.27,1873300.0,32.8078,32.8723,32.493,32.5011,1873300.0
2010-05-17 12:00:00,40.26,40.31,39.89,40.02,2097900.0,32.493,32.5334,32.1944,32.2993,2097900.0
2010-05-17 13:00:00,40.02,40.23,39.8,40.1,1348200.0,32.2993,32.4688,32.1217,32.3639,1348200.0
2010-05-17 14:00:00,40.09,40.85,40.06,40.74,1857000.0,32.3558,32.9692,32.3316,32.8804,1857000.0
2010-05-17 15:00:00,40.74,41.27,40.49,41.21,3491400.0,32.8804,33.3082,32.6786,33.2597,3491400.0
2010-05-18 09:30:00,41.56,41.74,41.08,41.12,1255000.0,33.5422,33.6875,33.1548,33.1871,1255000.0
2010-05-18 10:00:00,41.11,41.57,40.94,41.0,2198600.0,33.179,33.5503,33.0418,33.0902,2198600.0
2010-05-18 11:00:00,40.99,41.2,40.6,40.62,1663000.0,33.0822,33.2517,32.7674,32.7836,1663000.0
2010-05-18 12:00:00,40.63,40.99,40.46,40.7,1430000.0,32.7916,33.0822,32.6544,32.8481,1430000.0
2010-05-18 13:00:00,40.7,40.74,39.82,39.83,3039600.0,32.8481,32.8804,32.1379,32.146,3039600.0
2010-05-18 14:00:00,39.83,40.14,39.5,39.58,2822800.0,32.146,32.3962,31.8796,31.9442,2822800.0
2010-05-18 15:00:00,39.58,39.9,39.26,39.83,4924000.0,31.9442,32.2025,31.6859,32.146,4924000.0
2010-05-19 09:30:00,39.35,40.78,39.34,40.22,1762900.0,31.7586,32.9127,31.7505,32.4607,1762900.0
2010-05-19 10:00:00,40.21,40.22,39.29,39.86,2778700.0,32.4527,32.4607,31.7101,32.1702,2778700.0
2010-05-19 11:00:00,39.86,39.91,39.14,39.63,2095300.0,32.1702,32.2105,31.5891,31.9845,2095300.0
2010-05-19 12:00:00,39.63,40.06,39.57,40.04,1352900.0,31.9845,32.3316,31.9361,32.3154,1352900.0
2010-05-19 13:00:00,40.04,40.32,39.83,40.21,1658300.0,32.3154,32.5414,32.146,32.4527,1658300.0
2010-05-19 14:00:00,40.21,40.38,39.91,40.13,1507300.0,32.4527,32.5899,32.2105,32.3881,1507300.0
2010-05-19 15:00:00,40.13,40.41,39.83,40.22,3350900.0,32.3881,32.6141,32.146,32.4607,3350900.0
2010-05-20 09:30:00,39.67,40.57,39.44,40.3,2181300.0,32.0168,32.7432,31.8312,32.5253,2181300.0
2010-05-20 10:00:00,40.3,40.31,39.18,39.63,2916000.0,32.5253,32.5334,31.6214,31.9845,2916000.0
2010-05-20 11:00:00,39.63,39.89,39.33,39.36,1470800.0,31.9845,32.1944,31.7424,31.7666,1470800.0
2010-05-20 12:00:00,39.36,39.49,38.7,38.74,2159900.0,31.7666,31.8716,31.234,31.2662,2159900.0
2010-05-20 13:00:00,38.72,39.49,38.7,39.11,2212400.0,31.2501,31.8716,31.234,31.5649,2212400.0
2010-05-20 14:00:00,39.11,39.83,38.89,39.57,3503400.0,31.5649,32.146,31.3873,31.9361,3503400.0
2010-05-20 15:00:00,39.58,39.65,38.56,38.58,4044200.0,31.9442,32.0007,31.121,31.1371,4044200.0
2010-05-21 09:30:00,37.66,38.64,37.36,38.45,4126900.0,30.3946,31.1855,30.1525,31.0322,4126900.0
2010-05-21 10:00:00,38.45,39.07,38.29,39.04,3021800.0,31.0322,31.5326,30.9031,31.5084,3021800.0
2010-05-21 11:00:00,39.05,40.06,39.02,39.87,2704100.0,31.5164,32.3316,31.4922,32.1782,2704100.0
2010-05-21 12:00:00,39.87,39.88,39.52,39.6,1601300.0,32.1782,32.1863,31.8958,31.9603,1601300.0
2010-05-21 13:00:00,39.6,39.76,39.36,39.68,1131900.0,31.9603,32.0895,31.7666,32.0249,1131900.0
2010-05-21 14:00:00,39.69,39.76,39.01,39.21,1198100.0,32.033,32.0895,31.4842,31.6456,1198100.0
2010-05-21 15:00:00,39.21,40.02,38.85,39.92,3739200.0,31.6456,32.2993,31.355,32.2186,3739200.0
2010-05-24 09:30:00,39.91,40.0,39.3,39.35,989600.0,32.2105,32.2832,31.7182,31.7586,989600.0
2010-05-24 10:00:00,39.36,39.78,39.16,39.51,1372500.0,31.7666,32.1056,31.6052,31.8877,1372500.0
2010-05-24 11:00:00,39.51,39.76,39.32,39.7,1105700.0,31.8877,32.0895,31.7344,32.041,1105700.0
2010-05-24 12:00:00,39.7,39.87,39.6,39.78,1120300.0,32.041,32.1782,31.9603,32.1056,1120300.0
2010-05-24 13:00:00,39.79,39.87,39.44,39.57,1424500.0,32.1137,32.1782,31.8312,31.9361,1424500.0
2010-05-24 14:00:00,39.57,39.66,39.35,39.35,1065600.0,31.9361,32.0088,31.7586,31.7586,1065600.0
2010-05-24 15:00:00,39.35,39.49,38.93,39.02,2701000.0,31.7586,31.8716,31.4196,31.4922,2701000.0
2010-05-25 09:30:00,37.96,38.39,37.6,38.25,1893800.0,30.6367,30.9838,30.3462,30.8708,1893800.0
2010-05-25 10:00:00,38.23,38.48,37.66,37.91,3632100.0,30.8546,31.0564,30.3946,30.5964,3632100.0
2010-05-25 11:00:00,37.91,38.12,37.78,38.07,1435900.0,30.5964,30.7659,30.4914,30.7255,1435900.0
2010-05-25 12:00:00,38.08,38.25,37.98,38.18,1400500.0,30.7336,30.8708,30.6529,30.8143,1400500.0
2010-05-25 13:00:00,38.17,38.23,37.86,37.98,1037600.0,30.8062,30.8546,30.556,30.6529,1037600.0
2010-05-25 14:00:00,37.98,38.58,37.88,38.42,1609200.0,30.6529,31.1371,30.5722,31.008,1609200.0
2010-05-25 15:00:00,38.41,39.0,38.36,39.0,2981700.0,30.9999,31.4761,30.9596,31.4761,2981700.0
2010-05-26 09:30:00,39.46,39.66,39.22,39.42,1114300.0,31.8473,32.0088,31.6536,31.8151,1114300.0
2010-05-26 10:00:00,39.42,39.52,39.02,39.09,1582000.0,31.8151,31.8958,31.4922,31.5487,1582000.0
2010-05-26 11:00:00,39.09,39.38,38.98,39.24,1319500.0,31.5487,31.7828,31.4599,31.6698,1319500.0
2010-05-26 12:00:00,39.25,39.41,39.08,39.26,660900.0,31.6779,31.807,31.5407,31.6859,660900.0
2010-05-26 13:00:00,39.27,39.47,39.11,39.26,887300.0,31.694,31.8554,31.5649,31.6859,887300.0
2010-05-26 14:00:00,39.27,39.3,38.61,38.8,1944100.0,31.694,31.7182,31.1613,31.3147,1944100.0
2010-05-26 15:00:00,38.8,38.96,37.96,38.15,5039600.0,31.3147,31.4438,30.6367,30.7901,5039600.0
2010-05-27 09:30:00,39.11,39.64,39.03,39.47,2216900.0,31.5649,31.9926,31.5003,31.8554,2216900.0
2010-05-27 10:00:00,39.47,39.76,39.31,39.55,2122400.0,31.8554,32.0895,31.7263,31.92,2122400.0
2010-05-27 11:00:00,39.55,39.81,39.5,39.78,1245800.0,31.92,32.1298,31.8796,32.1056,1245800.0
2010-05-27 12:00:00,39.8,39.86,39.62,39.73,979600.0,32.1217,32.1702,31.9765,32.0653,979600.0
2010-05-27 13:00:00,39.74,40.04,39.65,39.88,1417200.0,32.0733,32.3154,32.0007,32.1863,1417200.0
2010-05-27 14:00:00,39.87,40.09,39.87,39.97,1679400.0,32.1782,32.3558,32.1782,32.259,1679400.0
2010-05-27 15:00:00,39.97,40.42,39.84,40.38,3664100.0,32.259,32.6221,32.154,32.5899,3664100.0
2010-05-28 09:30:00,40.15,40.46,40.02,40.46,1228600.0,32.4042,32.6544,32.2993,32.6544,1228600.0
2010-05-28 10:00:00,40.46,40.71,40.11,40.26,1932500.0,32.6544,32.8562,32.3719,32.493,1932500.0
2010-05-28 11:00:00,40.26,40.36,39.87,40.25,1493400.0,32.493,32.5737,32.1782,32.4849,1493400.0
2010-05-28 12:00:00,40.25,40.37,39.61,39.89,1921300.0,32.4849,32.5818,31.9684,32.1944,1921300.0
2010-05-28 13:00:00,39.89,40.03,39.68,39.68,874500.0,32.1944,32.3074,32.0249,32.0249,874500.0
2010-05-28 14:00:00,39.67,40.13,39.55,39.98,1194400.0,32.0168,32.3881,31.92,32.267,1194400.0
2010-05-28 15:00:00,39.97,40.44,39.8,39.84,2620900.0,32.259,32.6383,32.1217,32.154,2620900.0
2010-06-01 09:30:00,39.18,39.66,39.05,39.12,1229200.0,31.6214,32.0088,31.5164,31.5729,1229200.0
2010-06-01 10:00:00,39.12,39.61,39.12,39.44,1571900.0,31.5729,31.9684,31.5729,31.8312,1571900.0
2010-06-01 11:00:00,39.45,39.57,39.25,39.51,1549400.0,31.8393,31.9361,31.6779,31.8877,1549400.0
2010-06-01 12:00:00,39.51,39.92,39.48,39.66,1808000.0,31.8877,32.2186,31.8635,32.0088,1808000.0
2010-06-01 13:00:00,39.65,40.3,39.65,40.04,1280100.0,32.0007,32.5253,32.0007,32.3154,1280100.0
2010-06-01 14:00:00,40.04,40.11,39.77,39.91,1475100.0,32.3154,32.3719,32.0975,32.2105,1475100.0
2010-06-01 15:00:00,39.92,39.98,39.12,39.16,2719000.0,32.2186,32.267,31.5729,31.6052,2719000.0
2010-06-02 09:30:00,39.46,39.55,39.0,39.32,1374700.0,31.8473,31.92,31.4761,31.7344,1374700.0
2010-06-02 10:00:00,39.31,40.03,39.23,39.97,2806700.0,31.7263,32.3074,31.6617,32.259,2806700.0
2010-06-02 11:00:00,39.97,40.25,39.88,40.13,1651200.0,32.259,32.4849,32.1863,32.3881,1651200.0
2010-06-02 12:00:00,40.13,40.27,40.06,40.23,1088900.0,32.3881,32.5011,32.3316,32.4688,1088900.0
2010-06-02 13:00:00,40.24,40.38,39.97,39.99,1292000.0,32.4769,32.5899,32.259,32.2751,1292000.0
2010-06-02 14:00:00,39.99,40.56,39.89,40.55,1724300.0,32.2751,32.7351,32.1944,32.7271,1724300.0
2010-06-02 15:00:00,40.55,41.0,40.53,40.98,4535800.0,32.7271,33.0902,32.7109,33.0741,4535800.0
2010-06-03 09:30:00,41.33,41.37,40.69,41.02,1061800.0,33.3566,33.3889,32.84,33.1064,1061800.0
2010-06-03 10:00:00,41.02,41.1,40.72,41.04,1760000.0,33.1064,33.171,32.8643,33.1225,1760000.0
2010-06-03 11:00:00,41.05,41.08,40.66,40.77,965400.0,33.1306,33.1548,32.8158,32.9046,965400.0
2010-06-03 12:00:00,40.77,40.83,40.28,40.34,992000.0,32.9046,32.953,32.5091,32.5576,992000.0
2010-06-03 13:00:00,40.35,40.48,40.18,40.34,621800.0,32.5656,32.6706,32.4284,32.5576,621800.0
2010-06-03 14:00:00,40.34,40.65,40.3,40.55,759200.0,32.5576,32.8078,32.5253,32.7271,759200.0
2010-06-03 15:00:00,40.54,40.65,40.27,40.5,2208800.0,32.719,32.8078,32.5011,32.6867,2208800.0
2010-06-04 09:30:00,39.47,39.83,39.27,39.46,1248900.0,31.8554,32.146,31.694,31.8473,1248900.0
2010-06-04 10:00:00,39.46,39.58,39.25,39.36,1738500.0,31.8473,31.9442,31.6779,31.7666,1738500.0
2010-06-04 11:00:00,39.36,39.48,39.06,39.14,882500.0,31.7666,31.8635,31.5245,31.5891,882500.0
2010-06-04 12:00:00,39.14,39.14,38.88,39.02,1080200.0,31.5891,31.5891,31.3792,31.4922,1080200.0
2010-06-04 13:00:00,39.03,39.04,38.84,38.9,1034900.0,31.5003,31.5084,31.347,31.3954,1034900.0
2010-06-04 14:00:00,38.91,38.97,38.52,38.54,1707700.0,31.4034,31.4519,31.0887,31.1048,1707700.0
2010-06-04 15:00:00,38.54,38.71,38.2,38.42,4568000.0,31.1048,31.242,30.8304,31.008,4568000.0
2010-06-07 09:30:00,38.67,38.87,38.31,38.84,1108500.0,31.2097,31.3712,30.9192,31.347,1108500.0
2010-06-07 10:00:00,38.84,39.05,38.15,38.15,1347900.0,31.347,31.5164,30.7901,30.7901,1347900.0
2010-06-07 11:00:00,38.16,38.66,38.12,38.6,1159900.0,30.7981,31.2017,30.7659,31.1533,1159900.0
2010-06-07 12:00:00,38.59,38.89,38.56,38.83,939800.0,31.1452,31.3873,31.121,31.3389,939800.0
2010-06-07 13:00:00,38.83,38.84,38.4,38.48,763700.0,31.3389,31.347,30.9918,31.0564,763700.0
2010-06-07 14:00:00,38.47,38.54,38.0,38.04,1297900.0,31.0483,31.1048,30.669,30.7013,1297900.0
2010-06-07 15:00:00,38.05,38.19,37.61,37.71,3581200.0,30.7094,30.8224,30.3542,30.435,3581200.0
2010-06-08 09:30:00,37.94,38.18,37.77,37.85,821200.0,30.6206,30.8143,30.4834,30.5479,821200.0
2010-06-08 10:00:00,37.85,38.17,37.18,37.39,1820600.0,30.5479,30.8062,30.0072,30.1767,1820600.0
2010-06-08 11:00:00,37.39,37.95,37.13,37.82,1689800.0,30.1767,30.6287,29.9668,30.5237,1689800.0
2010-06-08 12:00:00,37.82,37.96,37.67,37.9,907400.0,30.5237,30.6367,30.4027,30.5883,907400.0
2010-06-08 13:00:00,37.9,37.95,37.33,37.57,891100.0,30.5883,30.6287,30.1283,30.322,891100.0
2010-06-08 14:00:00,37.58,38.13,37.43,37.83,1257500.0,30.33,30.7739,30.209,30.5318,1257500.0
2010-06-08 15:00:00,37.84,38.52,37.7,38.41,3045900.0,30.5399,31.0887,30.4269,30.9999,3045900.0
2010-06-09 09:30:00,38.83,39.09,38.47,38.51,1153100.0,31.3389,31.5487,31.0483,31.0806,1153100.0
2010-06-09 10:00:00,38.51,38.88,38.33,38.85,1699800.0,31.0806,31.3792,30.9353,31.355,1699800.0
2010-06-09 11:00:00,38.84,39.24,38.81,39.11,1542300.0,31.347,31.6698,31.3227,31.5649,1542300.0
2010-06-09 12:00:00,39.11,39.18,38.86,38.89,1000600.0,31.5649,31.6214,31.3631,31.3873,1000600.0
2010-06-09 13:00:00,38.88,39.03,38.81,38.87,1116200.0,31.3792,31.5003,31.3227,31.3712,1116200.0
2010-06-09 14:00:00,38.88,38.9,38.33,38.34,1892000.0,31.3792,31.3954,30.9353,30.9434,1892000.0
2010-06-09 15:00:00,38.33,38.47,37.97,38.13,3289300.0,30.9353,31.0483,30.6448,30.7739,3289300.0
2010-06-10 09:30:00,38.7,39.43,38.67,39.26,1175000.0,31.234,31.8231,31.2097,31.6859,1175000.0
2010-06-10 10:00:00,39.26,39.4,39.06,39.3,1573100.0,31.6859,31.7989,31.5245,31.7182,1573100.0
2010-06-10 11:00:00,39.3,39.54,39.23,39.31,941000.0,31.7182,31.9119,31.6617,31.7263,941000.0
2010-06-10 12:00:00,39.32,39.42,39.03,39.27,988000.0,31.7344,31.8151,31.5003,31.694,988000.0
2010-06-10 13:00:00,39.27,39.51,39.13,39.44,919300.0,31.694,31.8877,31.581,31.8312,919300.0
2010-06-10 14:00:00,39.45,39.75,39.27,39.72,1183800.0,31.8393,32.0814,31.694,32.0572,1183800.0
2010-06-10 15:00:00,39.72,40.12,39.65,40.04,3848100.0,32.0572,32.38,32.0007,32.3154,3848100.0
2010-06-11 09:30:00,39.49,39.95,39.41,39.85,827800.0,31.8716,32.2428,31.807,32.1621,827800.0
2010-06-11 10:00:00,39.85,40.08,39.41,39.45,1385100.0,32.1621,32.3477,31.807,31.8393,1385100.0
2010-06-11 11:00:00,39.44,39.68,39.33,39.65,817400.0,31.8312,32.0249,31.7424,32.0007,817400.0
2010-06-11 12:00:00,39.66,39.71,39.44,39.66,818000.0,32.0088,32.0491,31.8312,32.0088,818000.0
2010-06-11 13:00:00,39.67,39.9,39.56,39.6,685200.0,32.0168,32.2025,31.9281,31.9603,685200.0
2010-06-11 14:00:00,39.6,39.82,39.46,39.7,680900.0,31.9603,32.1379,31.8473,32.041,680900.0
2010-06-11 15:00:00,39.7,40.2,39.63,40.13,2164800.0,32.041,32.4446,31.9845,32.3881,2164800.0
2010-06-14 09:30:00,40.47,40.53,39.89,40.15,657700.0,32.6625,32.7109,32.1944,32.4042,657700.0
2010-06-14 10:00:00,40.14,40.43,40.08,40.3,1173500.0,32.3962,32.6302,32.3477,32.5253,1173500.0
2010-06-14 11:00:00,40.3,40.68,40.27,40.51,1134200.0,32.5253,32.832,32.5011,32.6948,1134200.0
2010-06-14 12:00:00,40.51,40.68,40.4,40.42,1295900.0,32.6948,32.832,32.606,32.6221,1295900.0
2010-06-14 13:00:00,40.42,40.51,40.18,40.18,924800.0,32.6221,32.6948,32.4284,32.4284,924800.0
2010-06-14 14:00:00,40.18,40.27,39.97,40.26,816100.0,32.4284,32.5011,32.259,32.493,816100.0
2010-06-14 15:00:00,40.25,40.39,39.87,39.91,1962800.0,32.4849,32.5979,32.1782,32.2105,1962800.0
2010-06-15 09:30:00,40.46,40.64,40.18,40.5,660900.0,32.6544,32.7997,32.4284,32.6867,660900.0
2010-06-15 10:00:00,40.5,40.82,40.41,40.82,1125400.0,32.6867,32.945,32.6141,32.945,1125400.0
2010-06-15 11:00:00,40.83,40.85,40.53,40.81,878400.0,32.953,32.9692,32.7109,32.9369,878400.0
2010-06-15 12:00:00,40.81,40.97,40.67,40.92,1015900.0,32.9369,33.066,32.8239,33.0257,1015900.0
2010-06-15 13:00:00,40.92,41.26,40.87,41.24,1274600.0,33.0257,33.3001,32.9853,33.2839,1274600.0
2010-06-15 14:00:00,41.24,41.43,41.23,41.37,1359000.0,33.2839,33.4373,33.2759,33.3889,1359000.0
2010-06-15 15:00:00,41.37,41.64,41.26,41.57,2896900.0,33.3889,33.6068,33.3001,33.5503,2896900.0
2010-06-16 09:30:00,41.44,41.55,41.19,41.46,816700.0,33.4454,33.5341,33.2436,33.4615,816700.0
2010-06-16 10:00:00,41.47,41.57,41.22,41.46,1474400.0,33.4696,33.5503,33.2678,33.4615,1474400.0
2010-06-16 11:00:00,41.45,41.68,41.36,41.58,955100.0,33.4534,33.6391,33.3808,33.5583,955100.0
2010-06-16 12:00:00,41.59,41.96,41.55,41.95,940200.0,33.5664,33.865,33.5341,33.857,940200.0
2010-06-16 13:00:00,41.96,42.38,41.87,42.33,1417300.0,33.865,34.204,33.7924,34.1637,1417300.0
2010-06-16 14:00:00,42.33,42.51,42.28,42.36,1726200.0,34.1637,34.3089,34.1233,34.1879,1726200.0
2010-06-16 15:00:00,42.35,42.43,42.14,42.34,3555700.0,34.1798,34.2444,34.0103,34.1717,3555700.0
2010-06-17 09:30:00,42.7,42.73,41.95,42.27,927800.0,34.4623,34.4865,33.857,34.1152,927800.0
2010-06-17 10:00:00,42.26,42.26,41.54,41.64,1351700.0,34.1072,34.1072,33.5261,33.6068,1351700.0
2010-06-17 11:00:00,41.64,41.96,41.53,41.85,709700.0,33.6068,33.865,33.518,33.7763,709700.0
2010-06-17 12:00:00,41.84,41.95,41.59,41.78,437100.0,33.7682,33.857,33.5664,33.7198,437100.0
2010-06-17 13:00:00,41.76,41.98,41.64,41.97,609800.0,33.7036,33.8812,33.6068,33.8731,609800.0
2010-06-17 14:00:00,41.97,42.0,41.59,41.69,1037200.0,33.8731,33.8973,33.5664,33.6471,1037200.0
2010-06-17 15:00:00,41.68,42.09,41.45,42.04,2363100.0,33.6391,33.97,33.4534,33.9296,2363100.0
2010-06-18 09:30:00,42.14,42.26,41.77,41.86,3217300.0,34.0103,34.1072,33.7117,33.7843,3217300.0
2010-06-18 10:00:00,41.87,42.24,41.83,42.22,873500.0,33.7924,34.091,33.7601,34.0749,873500.0
2010-06-18 11:00:00,42.22,42.23,41.78,41.78,810000.0,34.0749,34.083,33.7198,33.7198,810000.0
2010-06-18 12:00:00,41.79,41.93,41.67,41.82,629500.0,33.7278,33.8408,33.631,33.752,629500.0
2010-06-18 13:00:00,41.81,41.91,41.73,41.82,417300.0,33.744,33.8247,33.6794,33.752,417300.0
2010-06-18 14:00:00,41.81,41.96,41.79,41.87,431300.0,33.744,33.865,33.7278,33.7924,431300.0
2010-06-18 15:00:00,41.87,42.05,41.74,42.01,1374500.0,33.7924,33.9377,33.6875,33.9054,1374500.0
2010-06-21 09:30:00,42.76,42.9,42.53,42.82,1041300.0,34.5107,34.6237,34.3251,34.5591,1041300.0
2010-06-21 10:00:00,42.83,43.0,42.8,42.82,793500.0,34.5672,34.7044,34.543,34.5591,793500.0
2010-06-21 11:00:00,42.83,43.1,42.77,43.07,1056800.0,34.5672,34.7851,34.5188,34.7609,1056800.0
2010-06-21 12:00:00,43.07,43.14,42.65,42.86,1171000.0,34.7609,34.8174,34.4219,34.5914,1171000.0
2010-06-21 13:00:00,42.85,43.14,42.74,42.77,1480900.0,34.5833,34.8174,34.4946,34.5188,1480900.0
2010-06-21 14:00:00,42.77,42.98,42.46,42.54,992600.0,34.5188,34.6883,34.2686,34.3331,992600.0
2010-06-21 15:00:00,42.54,42.65,42.03,42.62,4385600.0,34.3331,34.4219,33.9215,34.3977,4385600.0
2010-06-22 09:30:00,42.64,42.72,42.32,42.44,563200.0,34.4139,34.4784,34.1556,34.2524,563200.0
2010-06-22 10:00:00,42.44,42.66,42.31,42.47,1331400.0,34.2524,34.43,34.1475,34.2767,1331400.0
2010-06-22 11:00:00,42.47,42.78,42.29,42.69,883600.0,34.2767,34.5268,34.1314,34.4542,883600.0
2010-06-22 12:00:00,42.69,42.73,42.55,42.68,508500.0,34.4542,34.4865,34.3412,34.4461,508500.0
2010-06-22 13:00:00,42.68,42.92,42.63,42.79,1038100.0,34.4461,34.6398,34.4058,34.5349,1038100.0
2010-06-22 14:00:00,42.79,42.79,42.09,42.19,1501500.0,34.5349,34.5349,33.97,34.0507,1501500.0
2010-06-22 15:00:00,42.19,42.25,41.84,41.94,3397000.0,34.0507,34.0991,33.7682,33.8489,3397000.0
2010-06-23 09:30:00,41.99,42.25,41.56,41.81,836400.0,33.8893,34.0991,33.5422,33.744,836400.0
2010-06-23 10:00:00,41.8,41.8,41.12,41.68,1634400.0,33.7359,33.7359,33.1871,33.6391,1634400.0
2010-06-23 11:00:00,41.68,41.94,41.61,41.73,871100.0,33.6391,33.8489,33.5826,33.6794,871100.0
2010-06-23 12:00:00,41.72,41.9,41.65,41.87,624000.0,33.6713,33.8166,33.6148,33.7924,624000.0
2010-06-23 13:00:00,41.88,42.1,41.85,42.03,613700.0,33.8005,33.978,33.7763,33.9215,613700.0
2010-06-23 14:00:00,42.02,42.48,41.8,42.06,1718500.0,33.9135,34.2847,33.7359,33.9457,1718500.0
2010-06-23 15:00:00,42.06,42.29,41.9,42.19,2610700.0,33.9457,34.1314,33.8166,34.0507,2610700.0
2010-06-24 09:30:00,41.84,42.34,41.7,41.85,962500.0,33.7682,34.1717,33.6552,33.7763,962500.0
2010-06-24 10:00:00,41.86,42.12,41.48,41.75,1637400.0,33.7843,33.9942,33.4776,33.6956,1637400.0
2010-06-24 11:00:00,41.75,41.75,41.37,41.59,951100.0,33.6956,33.6956,33.3889,33.5664,951100.0
2010-06-24 12:00:00,41.6,41.79,41.42,41.58,560600.0,33.5745,33.7278,33.4292,33.5583,560600.0
2010-06-24 13:00:00,41.58,42.04,41.48,41.99,736500.0,33.5583,33.9296,33.4776,33.8893,736500.0
2010-06-24 14:00:00,41.99,42.0,41.27,41.34,1065300.0,33.8893,33.8973,33.3082,33.3647,1065300.0
2010-06-24 15:00:00,41.34,41.46,40.94,41.07,2744300.0,33.3647,33.4615,33.0418,33.1467,2744300.0
2010-06-25 09:30:00,41.51,41.61,41.15,41.46,1106000.0,33.5019,33.5826,33.2113,33.4615,1106000.0
2010-06-25 10:00:00,41.45,41.61,41.02,41.08,1481400.0,33.4534,33.5826,33.1064,33.1548,1481400.0
2010-06-25 11:00:00,41.08,41.43,40.94,41.33,1325300.0,33.1548,33.4373,33.0418,33.3566,1325300.0
2010-06-25 12:00:00,41.32,41.57,41.28,41.46,868500.0,33.3485,33.5503,33.3162,33.4615,868500.0
2010-06-25 13:00:00,41.47,42.1,41.42,42.08,1249000.0,33.4696,33.978,33.4292,33.9619,1249000.0
2010-06-25 14:00:00,42.08,42.31,41.9,42.22,1339200.0,33.9619,34.1475,33.8166,34.0749,1339200.0
2010-06-25 15:00:00,42.23,42.56,41.95,42.53,4977300.0,34.083,34.3493,33.857,34.3251,4977300.0
2010-06-28 09:30:00,42.52,42.74,41.93,42.13,995100.0,34.317,34.4946,33.8408,34.0022,995100.0
2010-06-28 10:00:00,42.13,42.5,42.1,42.47,1375800.0,34.0022,34.3009,33.978,34.2767,1375800.0
2010-06-28 11:00:00,42.47,42.62,42.29,42.3,788700.0,34.2767,34.3977,34.1314,34.1394,788700.0
2010-06-28 12:00:00,42.29,42.32,42.05,42.2,699000.0,34.1314,34.1556,33.9377,34.0587,699000.0
2010-06-28 13:00:00,42.2,42.21,41.81,42.03,838700.0,34.0587,34.0668,33.744,33.9215,838700.0
2010-06-28 14:00:00,42.02,42.33,41.95,42.32,1018300.0,33.9135,34.1637,33.857,34.1556,1018300.0
2010-06-28 15:00:00,42.32,42.4,42.1,42.12,2346100.0,34.1556,34.2202,33.978,33.9942,2346100.0
2010-06-29 09:30:00,41.49,41.54,40.87,40.97,802100.0,33.4857,33.5261,32.9853,33.066,802100.0
2010-06-29 10:00:00,40.97,40.97,40.4,40.61,1490700.0,33.066,33.066,32.606,32.7755,1490700.0
2010-06-29 11:00:00,40.61,40.72,40.21,40.23,1491700.0,32.7755,32.8643,32.4527,32.4688,1491700.0
2010-06-29 12:00:00,40.23,40.5,40.13,40.34,1173600.0,32.4688,32.6867,32.3881,32.5576,1173600.0
2010-06-29 13:00:00,40.34,40.35,39.97,40.19,1009200.0,32.5576,32.5656,32.259,32.4365,1009200.0
2010-06-29 14:00:00,40.19,40.41,40.12,40.21,1426900.0,32.4365,32.6141,32.38,32.4527,1426900.0
2010-06-29 15:00:00,40.2,40.28,39.75,40.09,3485600.0,32.4446,32.5091,32.0814,32.3558,3485600.0
2010-06-30 09:30:00,39.82,40.6,39.65,40.43,680500.0,32.2836,32.916,32.1458,32.7782,680500.0
2010-06-30 10:00:00,40.43,40.51,40.19,40.24,1124200.0,32.7782,32.843,32.5836,32.6241,1124200.0
2010-06-30 11:00:00,40.24,40.6,40.22,40.46,862000.0,32.6241,32.916,32.6079,32.8025,862000.0
2010-06-30 12:00:00,40.46,40.49,40.17,40.33,649700.0,32.8025,32.8268,32.5674,32.6971,649700.0
2010-06-30 13:00:00,40.32,40.42,40.21,40.32,656200.0,32.689,32.77,32.5998,32.689,656200.0
2010-06-30 14:00:00,40.33,40.45,40.23,40.25,1309200.0,32.6971,32.7944,32.616,32.6322,1309200.0
2010-06-30 15:00:00,40.25,40.3,39.58,39.67,2606200.0,32.6322,32.6728,32.089,32.162,2606200.0
2010-07-01 09:30:00,39.55,40.08,39.54,39.56,678500.0,32.0647,32.4944,32.0566,32.0728,678500.0
2010-07-01 10:00:00,39.58,39.59,38.42,38.64,1821100.0,32.089,32.0971,31.1486,31.3269,1821100.0
2010-07-01 11:00:00,38.64,39.21,38.45,39.0,1404800.0,31.3269,31.7891,31.1729,31.6188,1404800.0
2010-07-01 12:00:00,38.99,39.55,38.82,39.27,1031300.0,31.6107,32.0647,31.4729,31.8377,1031300.0
2010-07-01 13:00:00,39.28,39.6,39.16,39.49,627300.0,31.8458,32.1052,31.7485,32.0161,627300.0
2010-07-01 14:00:00,39.49,39.69,39.08,39.26,803300.0,32.0161,32.1782,31.6837,31.8296,803300.0
2010-07-01 15:00:00,39.27,39.6,39.22,39.46,1839800.0,31.8377,32.1052,31.7972,31.9917,1839800.0
2010-07-02 09:30:00,39.81,39.89,39.31,39.45,862700.0,32.2755,32.3404,31.8701,31.9836,862700.0
2010-07-02 10:00:00,39.44,39.69,39.16,39.22,744700.0,31.9755,32.1782,31.7485,31.7972,744700.0
2010-07-02 11:00:00,39.22,39.36,38.91,39.27,1014300.0,31.7972,31.9107,31.5458,31.8377,1014300.0
2010-07-02 12:00:00,39.26,39.38,39.01,39.07,618600.0,31.8296,31.9269,31.6269,31.6756,618600.0
2010-07-02 13:00:00,39.06,39.35,38.91,39.32,778100.0,31.6674,31.9026,31.5458,31.8782,778100.0
2010-07-02 14:00:00,39.32,39.33,39.13,39.26,583200.0,31.8782,31.8863,31.7242,31.8296,583200.0
2010-07-02 15:00:00,39.26,39.81,39.2,39.39,1613100.0,31.8296,32.2755,31.7809,31.935,1613100.0
2010-07-06 09:30:00,40.16,40.27,39.75,40.17,1004100.0,32.5593,32.6484,32.2269,32.5674,1004100.0
2010-07-06 10:00:00,40.18,40.33,39.97,40.07,1904000.0,32.5755,32.6971,32.4052,32.4863,1904000.0
2010-07-06 11:00:00,40.07,40.07,39.67,39.83,1065200.0,32.4863,32.4863,32.162,32.2917,1065200.0
2010-07-06 12:00:00,39.83,39.99,39.23,39.3,897900.0,32.2917,32.4214,31.8053,31.862,897900.0
2010-07-06 13:00:00,39.3,39.43,38.92,39.03,846400.0,31.862,31.9674,31.5539,31.6431,846400.0
2010-07-06 14:00:00,39.03,39.26,38.79,38.94,1224300.0,31.6431,31.8296,31.4485,31.5702,1224300.0
2010-07-06 15:00:00,38.93,39.27,38.74,39.24,2636800.0,31.562,31.8377,31.408,31.8134,2636800.0
2010-07-07 09:30:00,39.07,39.73,39.02,39.42,1253200.0,31.6756,32.2106,31.635,31.9593,1253200.0
2010-07-07 10:00:00,39.43,40.03,39.42,40.01,1751300.0,31.9674,32.4539,31.9593,32.4376,1751300.0
2010-07-07 11:00:00,40.01,40.08,39.83,39.94,1293100.0,32.4376,32.4944,32.2917,32.3809,1293100.0
2010-07-07 12:00:00,39.94,40.31,39.92,40.24,910200.0,32.3809,32.6809,32.3647,32.6241,910200.0
2010-07-07 13:00:00,40.24,40.57,40.18,40.53,918500.0,32.6241,32.8917,32.5755,32.8592,918500.0
2010-07-07 14:00:00,40.54,40.76,40.53,40.76,1005600.0,32.8673,33.0457,32.8592,33.0457,1005600.0
2010-07-07 15:00:00,40.76,41.22,40.0,41.16,3659700.0,33.0457,33.4186,32.4295,33.37,3659700.0
2010-07-08 09:30:00,41.7,42.11,41.54,41.88,1660600.0,33.8078,34.1402,33.6781,33.9537,1660600.0
2010-07-08 10:00:00,41.88,42.03,41.49,41.56,1735200.0,33.9537,34.0753,33.6375,33.6943,1735200.0
2010-07-08 11:00:00,41.55,41.82,41.46,41.65,1583100.0,33.6862,33.9051,33.6132,33.7673,1583100.0
2010-07-08 12:00:00,41.61,41.79,41.5,41.6,918900.0,33.7348,33.8808,33.6456,33.7267,918900.0
2010-07-08 13:00:00,41.59,41.96,41.59,41.66,734200.0,33.7186,34.0186,33.7186,33.7754,734200.0
2010-07-08 14:00:00,41.67,41.82,41.41,41.8,952900.0,33.7835,33.9051,33.5727,33.8889,952900.0
2010-07-08 15:00:00,41.8,42.18,41.55,42.15,3302500.0,33.8889,34.1969,33.6862,34.1726,3302500.0
2010-07-09 09:30:00,42.11,42.44,41.93,42.23,785600.0,34.1402,34.4077,33.9943,34.2375,785600.0
2010-07-09 10:00:00,42.23,42.61,42.15,42.41,1743200.0,34.2375,34.5456,34.1726,34.3834,1743200.0
2010-07-09 11:00:00,42.41,42.49,42.15,42.23,606200.0,34.3834,34.4483,34.1726,34.2375,606200.0
2010-07-09 12:00:00,42.23,42.33,42.19,42.21,491300.0,34.2375,34.3186,34.2051,34.2213,491300.0
2010-07-09 13:00:00,42.21,42.46,42.17,42.4,587400.0,34.2213,34.424,34.1888,34.3753,587400.0
2010-07-09 14:00:00,42.4,42.55,42.2,42.51,1061700.0,34.3753,34.4969,34.2132,34.4645,1061700.0
2010-07-09 15:00:00,42.53,42.6,42.34,42.55,2413300.0,34.4807,34.5375,34.3267,34.4969,2413300.0
2010-07-12 09:30:00,42.4,42.84,42.25,42.78,820800.0,34.3753,34.732,34.2537,34.6834,820800.0
2010-07-12 10:00:00,42.79,42.92,42.42,42.56,1042400.0,34.6915,34.7969,34.3915,34.505,1042400.0
2010-07-12 11:00:00,42.57,42.67,42.36,42.62,813100.0,34.5131,34.5942,34.3429,34.5537,813100.0
2010-07-12 12:00:00,42.63,42.88,42.4,42.41,792400.0,34.5618,34.7645,34.3753,34.3834,792400.0
2010-07-12 13:00:00,42.4,42.76,42.35,42.75,646300.0,34.3753,34.6672,34.3348,34.6591,646300.0
2010-07-12 14:00:00,42.75,42.79,42.54,42.68,627900.0,34.6591,34.6915,34.4888,34.6023,627900.0
2010-07-12 15:00:00,42.68,42.96,42.6,42.84,1655200.0,34.6023,34.8293,34.5375,34.732,1655200.0
2010-07-13 09:30:00,43.27,43.78,43.26,43.53,940100.0,35.0807,35.4941,35.0725,35.2914,940100.0
2010-07-13 10:00:00,43.53,43.8,43.51,43.75,1295800.0,35.2914,35.5103,35.2752,35.4698,1295800.0
2010-07-13 11:00:00,43.75,44.13,43.75,44.03,944400.0,35.4698,35.7779,35.4698,35.6968,944400.0
2010-07-13 12:00:00,44.02,44.15,43.85,43.86,674300.0,35.6887,35.7941,35.5509,35.559,674300.0
2010-07-13 13:00:00,43.86,44.1,43.76,43.92,666200.0,35.559,35.7536,35.4779,35.6076,666200.0
2010-07-13 14:00:00,43.93,44.12,43.92,44.1,755500.0,35.6157,35.7698,35.6076,35.7536,755500.0
2010-07-13 15:00:00,44.1,44.43,44.1,44.16,2583400.0,35.7536,36.0211,35.7536,35.8022,2583400.0
2010-07-14 09:30:00,43.95,44.08,43.68,44.06,829400.0,35.632,35.7373,35.4131,35.7211,829400.0
2010-07-14 10:00:00,44.06,44.17,43.8,44.0,1031700.0,35.7211,35.8103,35.5103,35.6725,1031700.0
2010-07-14 11:00:00,44.01,44.05,43.82,43.88,679800.0,35.6806,35.713,35.5266,35.5752,679800.0
2010-07-14 12:00:00,43.87,43.9,43.67,43.76,491800.0,35.5671,35.5914,35.4049,35.4779,491800.0
2010-07-14 13:00:00,43.75,43.97,43.51,43.55,654900.0,35.4698,35.6482,35.2752,35.3077,654900.0
2010-07-14 14:00:00,43.56,43.57,43.27,43.41,1018300.0,35.3158,35.3239,35.0807,35.1942,1018300.0
2010-07-14 15:00:00,43.41,43.7,43.31,43.69,1793600.0,35.1942,35.4293,35.1131,35.4212,1793600.0
2010-07-15 09:30:00,43.97,44.0,43.32,43.4,777300.0,35.6482,35.6725,35.1212,35.186,777300.0
2010-07-15 10:00:00,43.4,43.4,42.57,42.63,1765900.0,35.186,35.186,34.5131,34.5618,1765900.0
2010-07-15 11:00:00,42.64,42.81,42.46,42.46,1369700.0,34.5699,34.7077,34.424,34.424,1369700.0
2010-07-15 12:00:00,42.47,42.55,42.34,42.49,1050800.0,34.4321,34.4969,34.3267,34.4483,1050800.0
2010-07-15 13:00:00,42.51,43.0,42.51,43.0,970000.0,34.4645,34.8618,34.4645,34.8618,970000.0
2010-07-15 14:00:00,42.99,43.24,42.82,43.09,785300.0,34.8536,35.0563,34.7158,34.9347,785300.0
2010-07-15 15:00:00,43.09,43.61,42.77,43.45,2416500.0,34.9347,35.3563,34.6753,35.2266,2416500.0
2010-07-16 09:30:00,43.1,43.17,42.1,42.15,2093700.0,34.9428,34.9996,34.1321,34.1726,2093700.0
2010-07-16 10:00:00,42.14,42.28,41.83,41.92,1416100.0,34.1645,34.278,33.9132,33.9862,1416100.0
2010-07-16 11:00:00,41.92,41.93,41.65,41.82,1344200.0,33.9862,33.9943,33.7673,33.9051,1344200.0
2010-07-16 12:00:00,41.81,42.2,41.77,42.03,1055500.0,33.897,34.2132,33.8645,34.0753,1055500.0
2010-07-16 13:00:00,42.04,42.14,41.85,41.9,647200.0,34.0834,34.1645,33.9294,33.9699,647200.0
2010-07-16 14:00:00,41.89,41.9,41.45,41.46,1521800.0,33.9618,33.9699,33.6051,33.6132,1521800.0
2010-07-16 15:00:00,41.47,41.56,41.25,41.34,4739500.0,33.6213,33.6943,33.443,33.5159,4739500.0
2010-07-19 09:30:00,41.5,41.67,41.0,41.25,871800.0,33.6456,33.7835,33.2403,33.443,871800.0
2010-07-19 10:00:00,41.26,41.26,40.46,40.54,1647300.0,33.4511,33.4511,32.8025,32.8673,1647300.0
2010-07-19 11:00:00,40.54,40.89,40.47,40.82,859600.0,32.8673,33.1511,32.8106,33.0943,859600.0
2010-07-19 12:00:00,40.82,41.27,40.68,41.19,604900.0,33.0943,33.4592,32.9808,33.3943,604900.0
2010-07-19 13:00:00,41.19,41.23,41.02,41.09,431500.0,33.3943,33.4267,33.2565,33.3132,431500.0
2010-07-19 14:00:00,41.09,41.66,41.09,41.56,785800.0,33.3132,33.7754,33.3132,33.6943,785800.0
2010-07-19 15:00:00,41.55,41.84,41.42,41.62,1649100.0,33.6862,33.9213,33.5808,33.7429,1649100.0
2010-07-20 09:30:00,40.87,41.11,40.76,40.94,837900.0,33.1349,33.3295,33.0457,33.1916,837900.0
2010-07-20 10:00:00,40.94,41.11,40.81,40.98,673600.0,33.1916,33.3295,33.0862,33.2241,673600.0
2010-07-20 11:00:00,40.98,41.51,40.98,41.12,763000.0,33.2241,33.6538,33.2241,33.3376,763000.0
2010-07-20 12:00:00,41.12,41.22,40.92,41.19,567900.0,33.3376,33.4186,33.1754,33.3943,567900.0
2010-07-20 13:00:00,41.2,41.76,41.12,41.75,667900.0,33.4024,33.8564,33.3376,33.8483,667900.0
2010-07-20 14:00:00,41.75,41.87,41.62,41.72,998200.0,33.8483,33.9456,33.7429,33.824,998200.0
2010-07-20 15:00:00,41.74,42.21,41.7,42.07,2423400.0,33.8402,34.2213,33.8078,34.1078,2423400.0
2010-07-21 09:30:00,42.31,42.65,42.13,42.23,1160600.0,34.3023,34.578,34.1564,34.2375,1160600.0
2010-07-21 10:00:00,42.23,42.6,42.19,42.21,1444100.0,34.2375,34.5375,34.2051,34.2213,1444100.0
2010-07-21 11:00:00,42.22,42.23,41.83,42.1,1132400.0,34.2294,34.2375,33.9132,34.1321,1132400.0
2010-07-21 12:00:00,42.11,42.35,42.02,42.05,570100.0,34.1402,34.3348,34.0672,34.0916,570100.0
2010-07-21 13:00:00,42.05,42.21,41.93,42.03,396700.0,34.0916,34.2213,33.9943,34.0753,396700.0
2010-07-21 14:00:00,42.03,42.07,41.05,41.14,1938100.0,34.0753,34.1078,33.2808,33.3538,1938100.0
2010-07-21 15:00:00,41.14,41.35,41.0,41.17,1976800.0,33.3538,33.524,33.2403,33.3781,1976800.0
2010-07-22 09:30:00,41.87,42.61,41.76,42.54,727700.0,33.9456,34.5456,33.8564,34.4888,727700.0
2010-07-22 10:00:00,42.55,43.04,42.45,42.92,1666200.0,34.4969,34.8942,34.4158,34.7969,1666200.0
2010-07-22 11:00:00,42.91,43.0,42.66,42.78,961500.0,34.7888,34.8618,34.5861,34.6834,961500.0
2010-07-22 12:00:00,42.77,43.04,42.67,42.85,792100.0,34.6753,34.8942,34.5942,34.7401,792100.0
2010-07-22 13:00:00,42.85,43.29,42.8,43.08,965900.0,34.7401,35.0969,34.6996,34.9266,965900.0
2010-07-22 14:00:00,43.09,43.45,43.07,43.31,1116300.0,34.9347,35.2266,34.9185,35.1131,1116300.0
2010-07-22 15:00:00,43.32,43.49,43.01,43.2,3424400.0,35.1212,35.259,34.8699,35.0239,3424400.0
2010-07-23 09:30:00,43.14,43.27,42.57,42.84,1893000.0,34.9753,35.0807,34.5131,34.732,1893000.0
2010-07-23 10:00:00,42.83,43.74,42.75,43.39,2242200.0,34.7239,35.4617,34.6591,35.1779,2242200.0
2010-07-23 11:00:00,43.38,43.6,43.26,43.48,1569700.0,35.1698,35.3482,35.0725,35.2509,1569700.0
2010-07-23 12:00:00,43.48,44.0,43.29,44.0,1661500.0,35.2509,35.6725,35.0969,35.6725,1661500.0
2010-07-23 13:00:00,44.0,44.56,43.82,44.52,1767700.0,35.6725,36.1265,35.5266,36.0941,1767700.0
2010-07-23 14:00:00,44.52,44.87,44.26,44.84,2178900.0,36.0941,36.3778,35.8833,36.3535,2178900.0
2010-07-23 15:00:00,44.84,44.87,44.49,44.76,3318800.0,36.3535,36.3778,36.0698,36.2887,3318800.0
2010-07-26 09:30:00,44.81,44.95,44.73,44.89,1113500.0,36.3292,36.4427,36.2643,36.394,1113500.0
2010-07-26 10:00:00,44.89,45.29,44.82,44.94,2128800.0,36.394,36.7183,36.3373,36.4346,2128800.0
2010-07-26 11:00:00,44.94,45.55,44.9,45.36,1096200.0,36.4346,36.9291,36.4022,36.7751,1096200.0
2010-07-26 12:00:00,45.37,45.48,45.21,45.23,837900.0,36.7832,36.8724,36.6535,36.6697,837900.0
2010-07-26 13:00:00,45.24,45.38,45.12,45.28,635200.0,36.6778,36.7913,36.5805,36.7102,635200.0
2010-07-26 14:00:00,45.28,45.39,45.03,45.13,681600.0,36.7102,36.7994,36.5076,36.5886,681600.0
2010-07-26 15:00:00,45.14,45.51,45.1,45.44,2161600.0,36.5967,36.8967,36.5643,36.84,2161600.0
2010-07-27 09:30:00,45.59,45.68,45.1,45.28,999500.0,36.9616,37.0345,36.5643,36.7102,999500.0
2010-07-27 10:00:00,45.27,45.51,44.54,44.72,2260500.0,36.7021,36.8967,36.1103,36.2562,2260500.0
2010-07-27 11:00:00,44.72,44.82,44.53,44.8,1200000.0,36.2562,36.3373,36.1022,36.3211,1200000.0
2010-07-27 12:00:00,44.79,45.0,44.75,44.78,847900.0,36.313,36.4832,36.2805,36.3049,847900.0
2010-07-27 13:00:00,44.79,44.83,44.3,44.37,1093000.0,36.313,36.3454,35.9157,35.9725,1093000.0
2010-07-27 14:00:00,44.37,44.66,44.36,44.55,815700.0,35.9725,36.2076,35.9644,36.1184,815700.0
2010-07-27 15:00:00,44.54,44.73,44.31,44.56,1794700.0,36.1103,36.2643,35.9238,36.1265,1794700.0
2010-07-28 09:30:00,44.6,44.98,44.5,44.62,721300.0,36.1589,36.467,36.0779,36.1751,721300.0
2010-07-28 10:00:00,44.62,44.79,44.2,44.62,890000.0,36.1751,36.313,35.8346,36.1751,890000.0
2010-07-28 11:00:00,44.62,44.81,44.57,44.67,645300.0,36.1751,36.3292,36.1346,36.2157,645300.0
2010-07-28 12:00:00,44.67,44.87,44.64,44.82,627800.0,36.2157,36.3778,36.1914,36.3373,627800.0
2010-07-28 13:00:00,44.82,44.89,44.61,44.75,713900.0,36.3373,36.394,36.167,36.2805,713900.0
2010-07-28 14:00:00,44.74,44.78,44.48,44.52,779900.0,36.2724,36.3049,36.0616,36.0941,779900.0
2010-07-28 15:00:00,44.52,44.67,44.28,44.56,1384700.0,36.0941,36.2157,35.8995,36.1265,1384700.0
2010-07-29 09:30:00,44.76,45.0,44.75,44.97,688500.0,36.2887,36.4832,36.2805,36.4589,688500.0
2010-07-29 10:00:00,44.97,45.0,44.8,44.95,1392100.0,36.4589,36.4832,36.3211,36.4427,1392100.0
2010-07-29 11:00:00,44.95,44.97,44.16,44.24,1126400.0,36.4427,36.4589,35.8022,35.8671,1126400.0
2010-07-29 12:00:00,44.25,44.34,44.0,44.33,861800.0,35.8752,35.9481,35.6725,35.94,861800.0
2010-07-29 13:00:00,44.33,44.71,44.29,44.57,423900.0,35.94,36.2481,35.9076,36.1346,423900.0
2010-07-29 14:00:00,44.58,44.93,44.44,44.85,659100.0,36.1427,36.4265,36.0292,36.3616,659100.0
2010-07-29 15:00:00,44.85,44.99,44.53,44.55,1470000.0,36.3616,36.4751,36.1022,36.1184,1470000.0
2010-07-30 09:30:00,43.74,44.58,43.74,44.37,844300.0,35.4617,36.1427,35.4617,35.9725,844300.0
2010-07-30 10:00:00,44.38,44.84,44.33,44.63,868000.0,35.9806,36.3535,35.94,36.1833,868000.0
2010-07-30 11:00:00,44.62,44.72,44.52,44.64,810700.0,36.1751,36.2562,36.0941,36.1914,810700.0
2010-07-30 12:00:00,44.64,44.69,44.33,44.45,633500.0,36.1914,36.2319,35.94,36.0373,633500.0
2010-07-30 13:00:00,44.46,44.54,44.1,44.12,695300.0,36.0454,36.1103,35.7536,35.7698,695300.0
2010-07-30 14:00:00,44.11,44.57,44.1,44.45,857600.0,35.7617,36.1346,35.7536,36.0373,857600.0
2010-07-30 15:00:00,44.45,44.89,44.38,44.64,1754200.0,36.0373,36.394,35.9806,36.1914,1754200.0
2010-08-02 09:30:00,45.01,45.02,44.78,44.88,1002300.0,36.4913,36.4994,36.3049,36.3859,1002300.0
2010-08-02 10:00:00,44.88,45.2,44.86,44.96,1879900.0,36.3859,36.6454,36.3697,36.4508,1879900.0
2010-08-02 11:00:00,44.97,45.19,44.95,45.17,928500.0,36.4589,36.6373,36.4427,36.6211,928500.0
2010-08-02 12:00:00,45.16,45.18,44.79,44.83,767900.0,36.6129,36.6292,36.313,36.3454,767900.0
2010-08-02 13:00:00,44.84,45.0,44.82,44.93,669600.0,36.3535,36.4832,36.3373,36.4265,669600.0
2010-08-02 14:00:00,44.92,45.0,44.88,44.98,927000.0,36.4184,36.4832,36.3859,36.467,927000.0
2010-08-02 15:00:00,44.98,45.04,44.92,44.99,2507200.0,36.467,36.5157,36.4184,36.4751,2507200.0
2010-08-03 09:30:00,44.84,45.0,44.56,44.73,678800.0,36.3535,36.4832,36.1265,36.2643,678800.0
2010-08-03 10:00:00,44.73,44.76,44.41,44.67,1397100.0,36.2643,36.2887,36.0049,36.2157,1397100.0
2010-08-03 11:00:00,44.68,44.85,44.6,44.77,825700.0,36.2238,36.3616,36.1589,36.2968,825700.0
2010-08-03 12:00:00,44.77,44.81,44.49,44.65,581600.0,36.2968,36.3292,36.0698,36.1995,581600.0
2010-08-03 13:00:00,44.65,44.76,44.56,44.71,663500.0,36.1995,36.2887,36.1265,36.2481,663500.0
2010-08-03 14:00:00,44.71,44.83,44.67,44.7,735000.0,36.2481,36.3454,36.2157,36.24,735000.0
2010-08-03 15:00:00,44.7,44.72,44.49,44.61,1724700.0,36.24,36.2562,36.0698,36.167,1724700.0
2010-08-04 09:30:00,44.75,44.9,44.68,44.84,525800.0,36.2805,36.4022,36.2238,36.3535,525800.0
2010-08-04 10:00:00,44.85,45.03,44.29,44.41,1343000.0,36.3616,36.5076,35.9076,36.0049,1343000.0
2010-08-04 11:00:00,44.42,44.74,44.41,44.53,554000.0,36.013,36.2724,36.0049,36.1022,554000.0
2010-08-04 12:00:00,44.53,44.75,43.59,43.76,3175000.0,36.1022,36.2805,35.3401,35.4779,3175000.0
2010-08-04 13:00:00,43.76,44.31,43.74,44.17,4785400.0,35.4779,35.9238,35.4617,35.8103,4785400.0
2010-08-04 14:00:00,44.16,44.3,43.89,44.09,2008500.0,35.8022,35.9157,35.5833,35.7455,2008500.0
2010-08-04 15:00:00,44.09,44.21,44.0,44.14,3013600.0,35.7455,35.8427,35.6725,35.786,3013600.0
2010-08-05 09:30:00,43.77,44.0,43.54,43.55,996600.0,35.486,35.6725,35.2996,35.3077,996600.0
2010-08-05 10:00:00,43.54,43.64,43.32,43.47,1673500.0,35.2996,35.3806,35.1212,35.2428,1673500.0
2010-08-05 11:00:00,43.48,43.49,43.2,43.22,1222100.0,35.2509,35.259,35.0239,35.0401,1222100.0
2010-08-05 12:00:00,43.21,43.32,43.11,43.11,1285200.0,35.032,35.1212,34.9509,34.9509,1285200.0
2010-08-05 13:00:00,43.12,43.13,42.89,43.0,2709300.0,34.959,34.9671,34.7726,34.8618,2709300.0
2010-08-05 14:00:00,43.0,43.07,42.97,43.03,1420100.0,34.8618,34.9185,34.8374,34.8861,1420100.0
2010-08-05 15:00:00,43.03,43.27,43.03,43.21,2649200.0,34.8861,35.0807,34.8861,35.032,2649200.0
2010-08-06 09:30:00,42.59,43.27,42.49,43.11,955200.0,34.5293,35.0807,34.4483,34.9509,955200.0
2010-08-06 10:00:00,43.11,43.27,42.6,42.68,1744700.0,34.9509,35.0807,34.5375,34.6023,1744700.0
2010-08-06 11:00:00,42.67,42.95,42.56,42.88,1097300.0,34.5942,34.8212,34.505,34.7645,1097300.0
2010-08-06 12:00:00,42.88,42.92,42.67,42.71,480200.0,34.7645,34.7969,34.5942,34.6266,480200.0
2010-08-06 13:00:00,42.71,42.9,42.69,42.83,573300.0,34.6266,34.7807,34.6104,34.7239,573300.0
2010-08-06 14:00:00,42.83,43.22,42.79,43.15,785500.0,34.7239,35.0401,34.6915,34.9834,785500.0
2010-08-06 15:00:00,43.16,43.5,43.11,43.48,1957200.0,34.9915,35.2671,34.9509,35.2509,1957200.0
2010-08-09 09:30:00,43.81,43.9,43.47,43.5,815300.0,35.5185,35.5914,35.2428,35.2671,815300.0
2010-08-09 10:00:00,43.5,43.78,43.37,43.78,699600.0,35.2671,35.4941,35.1617,35.4941,699600.0
2010-08-09 11:00:00,43.78,43.92,43.68,43.79,385500.0,35.4941,35.6076,35.4131,35.5022,385500.0
2010-08-09 12:00:00,43.79,43.89,43.7,43.74,422600.0,35.5022,35.5833,35.4293,35.4617,422600.0
2010-08-09 13:00:00,43.75,43.9,43.74,43.84,260200.0,35.4698,35.5914,35.4617,35.5428,260200.0
2010-08-09 14:00:00,43.85,44.05,43.84,44.04,492300.0,35.5509,35.713,35.5428,35.7049,492300.0
2010-08-09 15:00:00,44.04,44.05,43.74,43.74,1617900.0,35.7049,35.713,35.4617,35.4617,1617900.0
2010-08-10 09:30:00,43.19,43.48,43.09,43.47,649900.0,35.0158,35.2509,34.9347,35.2428,649900.0
2010-08-10 10:00:00,43.47,43.56,43.35,43.42,759800.0,35.2428,35.3158,35.1455,35.2023,759800.0
2010-08-10 11:00:00,43.42,43.53,43.39,43.53,505200.0,35.2023,35.2914,35.1779,35.2914,505200.0
2010-08-10 12:00:00,43.53,43.57,43.35,43.41,477600.0,35.2914,35.3239,35.1455,35.1942,477600.0
2010-08-10 13:00:00,43.41,43.41,43.25,43.36,596100.0,35.1942,35.1942,35.0644,35.1536,596100.0
2010-08-10 14:00:00,43.37,44.02,43.35,43.89,2025700.0,35.1617,35.6887,35.1455,35.5833,2025700.0
2010-08-10 15:00:00,43.89,44.22,43.84,44.07,3054100.0,35.5833,35.8509,35.5428,35.7292,3054100.0
2010-08-11 09:30:00,43.31,43.39,42.95,43.1,804100.0,35.1131,35.1779,34.8212,34.9428,804100.0
2010-08-11 10:00:00,43.1,43.17,42.85,42.93,1497600.0,34.9428,34.9996,34.7401,34.805,1497600.0
2010-08-11 11:00:00,42.93,43.08,42.86,43.05,1251700.0,34.805,34.9266,34.7482,34.9023,1251700.0
2010-08-11 12:00:00,43.05,43.11,42.93,42.96,1048900.0,34.9023,34.9509,34.805,34.8293,1048900.0
2010-08-11 13:00:00,42.97,43.14,42.93,42.99,590900.0,34.8374,34.9753,34.805,34.8536,590900.0
2010-08-11 14:00:00,42.99,43.09,42.95,43.04,1167000.0,34.8536,34.9347,34.8212,34.8942,1167000.0
2010-08-11 15:00:00,43.04,43.24,42.92,42.98,2642400.0,34.8942,35.0563,34.7969,34.8455,2642400.0
2010-08-12 09:30:00,42.51,42.96,42.51,42.75,923500.0,34.4645,34.8293,34.4645,34.6591,923500.0
2010-08-12 10:00:00,42.76,42.92,42.56,42.77,1301600.0,34.6672,34.7969,34.505,34.6753,1301600.0
2010-08-12 11:00:00,42.78,42.8,42.5,42.53,998400.0,34.6834,34.6996,34.4564,34.4807,998400.0
2010-08-12 12:00:00,42.52,42.52,42.32,42.38,546500.0,34.4726,34.4726,34.3105,34.3591,546500.0
2010-08-12 13:00:00,42.38,42.41,42.13,42.16,842600.0,34.3591,34.3834,34.1564,34.1807,842600.0
2010-08-12 14:00:00,42.15,42.27,42.05,42.24,1120300.0,34.1726,34.2699,34.0916,34.2456,1120300.0
2010-08-12 15:00:00,42.23,42.44,42.07,42.13,2160800.0,34.2375,34.4077,34.1078,34.1564,2160800.0
2010-08-13 09:30:00,42.1,42.29,41.99,42.22,872700.0,34.1321,34.2861,34.0429,34.2294,872700.0
2010-08-13 10:00:00,42.21,42.32,41.97,42.11,1149500.0,34.2213,34.3105,34.0267,34.1402,1149500.0
2010-08-13 11:00:00,42.11,42.17,41.76,41.95,634200.0,34.1402,34.1888,33.8564,34.0105,634200.0
2010-08-13 12:00:00,41.96,42.06,41.93,42.03,544000.0,34.0186,34.0997,33.9943,34.0753,544000.0
2010-08-13 13:00:00,42.04,42.1,41.94,41.97,486900.0,34.0834,34.1321,34.0024,34.0267,486900.0
2010-08-13 14:00:00,41.96,41.99,41.78,41.86,611700.0,34.0186,34.0429,33.8727,33.9375,611700.0
2010-08-13 15:00:00,41.85,41.97,41.72,41.76,1498800.0,33.9294,34.0267,33.824,33.8564,1498800.0
2010-08-16 09:30:00,41.53,41.96,41.46,41.75,563200.0,33.67,34.0186,33.6132,33.8483,563200.0
2010-08-16 10:00:00,41.75,41.85,41.51,41.54,1217300.0,33.8483,33.9294,33.6538,33.6781,1217300.0
2010-08-16 11:00:00,41.53,41.83,41.46,41.77,836200.0,33.67,33.9132,33.6132,33.8645,836200.0
2010-08-16 12:00:00,41.77,41.91,41.66,41.69,863600.0,33.8645,33.978,33.7754,33.7997,863600.0
2010-08-16 13:00:00,41.69,41.84,41.63,41.65,591600.0,33.7997,33.9213,33.751,33.7673,591600.0
2010-08-16 14:00:00,41.65,41.7,41.3,41.33,735500.0,33.7673,33.8078,33.4835,33.5078,735500.0
2010-08-16 15:00:00,41.32,41.57,41.28,41.51,1834300.0,33.4997,33.7024,33.4673,33.6538,1834300.0
2010-08-17 09:30:00,41.88,41.93,41.58,41.72,590200.0,33.9537,33.9943,33.7105,33.824,590200.0
2010-08-17 10:00:00,41.72,41.78,41.47,41.72,1054500.0,33.824,33.8727,33.6213,33.824,1054500.0
2010-08-17 11:00:00,41.73,41.92,41.72,41.86,1623700.0,33.8321,33.9862,33.824,33.9375,1623700.0
2010-08-17 12:00:00,41.85,41.9,41.79,41.82,794900.0,33.9294,33.9699,33.8808,33.9051,794900.0
2010-08-17 13:00:00,41.83,42.01,41.76,41.77,1018700.0,33.9132,34.0591,33.8564,33.8645,1018700.0
2010-08-17 14:00:00,41.78,41.96,41.78,41.85,918300.0,33.8727,34.0186,33.8727,33.9294,918300.0
2010-08-17 15:00:00,41.86,41.93,41.73,41.75,1948100.0,33.9375,33.9943,33.8321,33.8483,1948100.0
2010-08-18 09:30:00,41.73,41.73,41.2,41.34,602400.0,33.8321,33.8321,33.4024,33.5159,602400.0
2010-08-18 10:00:00,41.34,41.45,41.12,41.23,799800.0,33.5159,33.6051,33.3376,33.4267,799800.0
2010-08-18 11:00:00,41.23,41.58,41.19,41.5,1425700.0,33.4267,33.7105,33.3943,33.6456,1425700.0
2010-08-18 12:00:00,41.51,41.71,41.47,41.65,1066200.0,33.6538,33.8159,33.6213,33.7673,1066200.0
2010-08-18 13:00:00,41.65,41.86,41.59,41.76,1061000.0,33.7673,33.9375,33.7186,33.8564,1061000.0
2010-08-18 14:00:00,41.76,41.89,41.7,41.8,784400.0,33.8564,33.9618,33.8078,33.8889,784400.0
2010-08-18 15:00:00,41.79,41.84,41.63,41.69,2503300.0,33.8808,33.9213,33.751,33.7997,2503300.0
2010-08-19 09:30:00,41.45,41.53,41.26,41.41,548900.0,33.6051,33.67,33.4511,33.5727,548900.0
2010-08-19 10:00:00,41.4,41.41,40.93,41.13,1970500.0,33.5646,33.5727,33.1835,33.3457,1970500.0
2010-08-19 11:00:00,41.12,41.19,40.9,41.01,1087800.0,33.3376,33.3943,33.1592,33.2484,1087800.0
2010-08-19 12:00:00,41.02,41.16,40.94,41.14,936900.0,33.2565,33.37,33.1916,33.3538,936900.0
2010-08-19 13:00:00,41.14,41.17,40.9,40.93,662600.0,33.3538,33.3781,33.1592,33.1835,662600.0
2010-08-19 14:00:00,40.92,41.23,40.9,41.03,923900.0,33.1754,33.4267,33.1592,33.2646,923900.0
2010-08-19 15:00:00,41.02,41.25,40.91,40.98,2299600.0,33.2565,33.443,33.1673,33.2241,2299600.0
2010-08-20 09:30:00,41.0,41.07,40.5,40.68,1689800.0,33.2403,33.297,32.8349,32.9808,1689800.0
2010-08-20 10:00:00,40.68,40.79,40.56,40.64,832600.0,32.9808,33.07,32.8836,32.9484,832600.0
2010-08-20 11:00:00,40.65,40.65,40.06,40.1,858100.0,32.9565,32.9565,32.4782,32.5106,858100.0
2010-08-20 12:00:00,40.1,40.24,40.06,40.2,611200.0,32.5106,32.6241,32.4782,32.5917,611200.0
2010-08-20 13:00:00,40.2,40.32,40.12,40.18,590400.0,32.5917,32.689,32.5268,32.5755,590400.0
2010-08-20 14:00:00,40.18,40.65,40.16,40.6,758600.0,32.5755,32.9565,32.5593,32.916,758600.0
2010-08-20 15:00:00,40.6,40.81,40.55,40.75,1940400.0,32.916,33.0862,32.8754,33.0376,1940400.0
2010-08-23 09:30:00,40.8,40.95,40.61,40.71,479500.0,33.0781,33.1997,32.9241,33.0052,479500.0
2010-08-23 10:00:00,40.7,40.71,40.27,40.39,968300.0,32.9971,33.0052,32.6484,32.7457,968300.0
2010-08-23 11:00:00,40.39,40.55,40.35,40.5,552900.0,32.7457,32.8754,32.7133,32.8349,552900.0
2010-08-23 12:00:00,40.5,40.63,40.44,40.52,352100.0,32.8349,32.9403,32.7863,32.8511,352100.0
2010-08-23 13:00:00,40.52,40.54,40.38,40.47,550100.0,32.8511,32.8673,32.7376,32.8106,550100.0
2010-08-23 14:00:00,40.47,40.66,40.41,40.5,482000.0,32.8106,32.9646,32.7619,32.8349,482000.0
2010-08-23 15:00:00,40.5,40.54,40.17,40.17,1375300.0,32.8349,32.8673,32.5674,32.5674,1375300.0
2010-08-24 09:30:00,39.73,39.87,39.38,39.44,669500.0,32.2106,32.3241,31.9269,31.9755,669500.0
2010-08-24 10:00:00,39.44,39.78,39.24,39.55,1373000.0,31.9755,32.2512,31.8134,32.0647,1373000.0
2010-08-24 11:00:00,39.54,39.97,39.53,39.68,1011100.0,32.0566,32.4052,32.0485,32.1701,1011100.0
2010-08-24 12:00:00,39.69,39.78,39.54,39.56,508900.0,32.1782,32.2512,32.0566,32.0728,508900.0
2010-08-24 13:00:00,39.56,39.77,39.49,39.53,600900.0,32.0728,32.2431,32.0161,32.0485,600900.0
2010-08-24 14:00:00,39.53,39.81,39.5,39.8,698200.0,32.0485,32.2755,32.0242,32.2674,698200.0
2010-08-24 15:00:00,39.8,39.98,39.51,39.57,1966500.0,32.2674,32.4133,32.0323,32.0809,1966500.0
2010-08-25 09:30:00,39.39,39.74,39.23,39.34,692400.0,31.935,32.2187,31.8053,31.8944,692400.0
2010-08-25 10:00:00,39.36,39.78,39.14,39.77,1369100.0,31.9107,32.2512,31.7323,32.2431,1369100.0
2010-08-25 11:00:00,39.77,39.86,39.5,39.6,922100.0,32.2431,32.316,32.0242,32.1052,922100.0
2010-08-25 12:00:00,39.59,39.65,39.28,39.4,551700.0,32.0971,32.1458,31.8458,31.9431,551700.0
2010-08-25 13:00:00,39.39,39.64,39.35,39.51,312000.0,31.935,32.1377,31.9026,32.0323,312000.0
2010-08-25 14:00:00,39.52,39.84,39.51,39.76,582500.0,32.0404,32.2998,32.0323,32.235,582500.0
2010-08-25 15:00:00,39.76,39.94,39.6,39.77,1292400.0,32.235,32.3809,32.1052,32.2431,1292400.0
2010-08-26 09:30:00,40.02,40.12,39.74,39.9,637200.0,32.4458,32.5268,32.2187,32.3485,637200.0
2010-08-26 10:00:00,39.89,40.38,39.85,40.27,950600.0,32.3404,32.7376,32.3079,32.6484,950600.0
2010-08-26 11:00:00,40.27,40.3,39.83,39.97,891000.0,32.6484,32.6728,32.2917,32.4052,891000.0
2010-08-26 12:00:00,39.97,39.99,39.69,39.84,449600.0,32.4052,32.4214,32.1782,32.2998,449600.0
2010-08-26 13:00:00,39.84,39.91,39.71,39.76,426700.0,32.2998,32.3566,32.1944,32.235,426700.0
2010-08-26 14:00:00,39.76,39.83,39.5,39.51,859500.0,32.235,32.2917,32.0242,32.0323,859500.0
2010-08-26 15:00:00,39.51,39.92,39.46,39.7,2113900.0,32.0323,32.3647,31.9917,32.1863,2113900.0
2010-08-27 09:30:00,40.0,40.17,39.88,39.91,611500.0,32.4295,32.5674,32.3322,32.3566,611500.0
2010-08-27 10:00:00,39.91,40.55,39.56,40.35,1611400.0,32.3566,32.8754,32.0728,32.7133,1611400.0
2010-08-27 11:00:00,40.35,40.73,40.35,40.47,777800.0,32.7133,33.0214,32.7133,32.8106,777800.0
2010-08-27 12:00:00,40.48,40.65,40.33,40.37,467400.0,32.8187,32.9565,32.6971,32.7295,467400.0
2010-08-27 13:00:00,40.38,40.85,40.31,40.84,612400.0,32.7376,33.1187,32.6809,33.1106,612400.0
2010-08-27 14:00:00,40.85,40.93,40.68,40.77,873300.0,33.1187,33.1835,32.9808,33.0538,873300.0
2010-08-27 15:00:00,40.77,40.9,40.65,40.89,1854800.0,33.0538,33.1592,32.9565,33.1511,1854800.0
2010-08-30 09:30:00,40.69,40.92,40.4,40.54,350400.0,32.9889,33.1754,32.7538,32.8673,350400.0
2010-08-30 10:00:00,40.53,40.63,40.24,40.42,525800.0,32.8592,32.9403,32.6241,32.77,525800.0
2010-08-30 11:00:00,40.42,40.44,40.19,40.28,417800.0,32.77,32.7863,32.5836,32.6565,417800.0
2010-08-30 12:00:00,40.28,40.56,40.25,40.46,325500.0,32.6565,32.8836,32.6322,32.8025,325500.0
2010-08-30 13:00:00,40.46,40.53,40.24,40.29,484500.0,32.8025,32.8592,32.6241,32.6647,484500.0
2010-08-30 14:00:00,40.28,40.4,40.19,40.28,501400.0,32.6565,32.7538,32.5836,32.6565,501400.0
2010-08-30 15:00:00,40.28,40.32,39.87,39.91,1794800.0,32.6565,32.689,32.3241,32.3566,1794800.0
2010-08-31 09:30:00,39.73,39.94,39.53,39.85,589700.0,32.2106,32.3809,32.0485,32.3079,589700.0
2010-08-31 10:00:00,39.85,40.35,39.85,40.33,835100.0,32.3079,32.7133,32.3079,32.6971,835100.0
2010-08-31 11:00:00,40.32,40.39,40.05,40.2,848800.0,32.689,32.7457,32.4701,32.5917,848800.0
2010-08-31 12:00:00,40.2,40.23,39.93,39.93,675100.0,32.5917,32.616,32.3728,32.3728,675100.0
2010-08-31 13:00:00,39.94,40.08,39.87,39.97,801700.0,32.3809,32.4944,32.3241,32.4052,801700.0
2010-08-31 14:00:00,39.97,40.02,39.47,39.5,1302200.0,32.4052,32.4458,31.9998,32.0242,1302200.0
2010-08-31 15:00:00,39.5,39.9,39.49,39.87,2096300.0,32.0242,32.3485,32.0161,32.3241,2096300.0
2010-09-01 09:30:00,40.55,40.71,40.34,40.69,617600.0,32.8754,33.0052,32.7052,32.9889,617600.0
2010-09-01 10:00:00,40.69,41.26,40.67,41.16,1286600.0,32.9889,33.4511,32.9727,33.37,1286600.0
2010-09-01 11:00:00,41.15,41.35,41.13,41.13,663600.0,33.3619,33.524,33.3457,33.3457,663600.0
2010-09-01 12:00:00,41.13,41.18,40.91,40.97,505800.0,33.3457,33.3862,33.1673,33.216,505800.0
2010-09-01 13:00:00,40.98,41.14,40.94,41.07,521700.0,33.2241,33.3538,33.1916,33.297,521700.0
2010-09-01 14:00:00,41.07,41.12,40.85,40.95,842300.0,33.297,33.3376,33.1187,33.1997,842300.0
2010-09-01 15:00:00,40.95,41.16,40.89,41.09,2130000.0,33.1997,33.37,33.1511,33.3132,2130000.0
2010-09-02 09:30:00,41.27,41.28,40.25,40.4,1508600.0,33.4592,33.4673,32.6322,32.7538,1508600.0
2010-09-02 10:00:00,40.4,40.58,40.22,40.39,1941300.0,32.7538,32.8998,32.6079,32.7457,1941300.0
2010-09-02 11:00:00,40.39,40.5,40.06,40.12,1368500.0,32.7457,32.8349,32.4782,32.5268,1368500.0
2010-09-02 12:00:00,40.12,40.37,40.1,40.26,1100000.0,32.5268,32.7295,32.5106,32.6403,1100000.0
2010-09-02 13:00:00,40.26,40.36,40.24,40.31,770100.0,32.6403,32.7214,32.6241,32.6809,770100.0
2010-09-02 14:00:00,40.31,40.42,40.3,40.41,1436000.0,32.6809,32.77,32.6728,32.7619,1436000.0
2010-09-02 15:00:00,40.4,41.0,40.37,40.87,2659900.0,32.7538,33.2403,32.7295,33.1349,2659900.0
2010-09-03 09:30:00,41.3,41.77,41.22,41.73,1055300.0,33.4835,33.8645,33.4186,33.8321,1055300.0
2010-09-03 10:00:00,41.72,41.83,41.46,41.53,2147800.0,33.824,33.9132,33.6132,33.67,2147800.0
2010-09-03 11:00:00,41.52,41.53,41.23,41.26,1303400.0,33.6619,33.67,33.4267,33.4511,1303400.0
2010-09-03 12:00:00,41.26,41.62,41.25,41.6,821600.0,33.4511,33.7429,33.443,33.7267,821600.0
2010-09-03 13:00:00,41.6,41.8,41.59,41.74,920800.0,33.7267,33.8889,33.7186,33.8402,920800.0
2010-09-03 14:00:00,41.75,41.83,41.52,41.53,804900.0,33.8483,33.9132,33.6619,33.67,804900.0
2010-09-03 15:00:00,41.52,41.76,41.47,41.76,2747300.0,33.6619,33.8564,33.6213,33.8564,2747300.0
2010-09-07 09:30:00,41.48,41.53,40.94,40.96,866500.0,33.6294,33.67,33.1916,33.2078,866500.0
2010-09-07 10:00:00,40.94,41.06,40.53,40.56,1474700.0,33.1916,33.2889,32.8592,32.8836,1474700.0
2010-09-07 11:00:00,40.57,40.64,40.49,40.59,1002600.0,32.8917,32.9484,32.8268,32.9079,1002600.0
2010-09-07 12:00:00,40.58,40.58,40.41,40.43,756100.0,32.8998,32.8998,32.7619,32.7782,756100.0
2010-09-07 13:00:00,40.42,40.49,40.26,40.49,976200.0,32.77,32.8268,32.6403,32.8268,976200.0
2010-09-07 14:00:00,40.5,40.56,40.21,40.23,784700.0,32.8349,32.8836,32.5998,32.616,784700.0
2010-09-07 15:00:00,40.23,40.3,40.04,40.11,2675400.0,32.616,32.6728,32.462,32.5187,2675400.0
2010-09-08 09:30:00,40.33,40.66,40.33,40.51,731200.0,32.6971,32.9646,32.6971,32.843,731200.0
2010-09-08 10:00:00,40.51,40.6,40.06,40.14,1954400.0,32.843,32.916,32.4782,32.543,1954400.0
2010-09-08 11:00:00,40.14,40.44,40.09,40.17,886000.0,32.543,32.7863,32.5025,32.5674,886000.0
2010-09-08 12:00:00,40.17,40.18,40.04,40.13,603700.0,32.5674,32.5755,32.462,32.5349,603700.0
2010-09-08 13:00:00,40.13,40.14,39.76,39.9,956400.0,32.5349,32.543,32.235,32.3485,956400.0
2010-09-08 14:00:00,39.89,40.12,39.76,40.03,888700.0,32.3404,32.5268,32.235,32.4539,888700.0
2010-09-08 15:00:00,40.03,40.1,39.93,40.05,2144700.0,32.4539,32.5106,32.3728,32.4701,2144700.0
2010-09-09 09:30:00,40.75,40.86,40.44,40.83,792000.0,33.0376,33.1268,32.7863,33.1024,792000.0
2010-09-09 10:00:00,40.83,40.86,40.67,40.78,1224300.0,33.1024,33.1268,32.9727,33.0619,1224300.0
2010-09-09 11:00:00,40.78,41.06,40.77,40.92,1067200.0,33.0619,33.2889,33.0538,33.1754,1067200.0
2010-09-09 12:00:00,40.92,41.02,40.64,40.64,760100.0,33.1754,33.2565,32.9484,32.9484,760100.0
2010-09-09 13:00:00,40.65,40.7,40.41,40.55,951500.0,32.9565,32.9971,32.7619,32.8754,951500.0
2010-09-09 14:00:00,40.55,40.61,40.39,40.6,723800.0,32.8754,32.9241,32.7457,32.916,723800.0
2010-09-09 15:00:00,40.6,40.76,40.58,40.67,1380400.0,32.916,33.0457,32.8998,32.9727,1380400.0
2010-09-10 09:30:00,40.72,40.72,40.36,40.55,568100.0,33.0133,33.0133,32.7214,32.8754,568100.0
2010-09-10 10:00:00,40.55,40.71,40.41,40.49,1204200.0,32.8754,33.0052,32.7619,32.8268,1204200.0
2010-09-10 11:00:00,40.48,40.54,40.28,40.29,679500.0,32.8187,32.8673,32.6565,32.6647,679500.0
2010-09-10 12:00:00,40.29,40.33,40.01,40.03,1028600.0,32.6647,32.6971,32.4376,32.4539,1028600.0
2010-09-10 13:00:00,40.04,40.27,39.99,40.25,866700.0,32.462,32.6484,32.4214,32.6322,866700.0
2010-09-10 14:00:00,40.24,40.37,40.19,40.21,723500.0,32.6241,32.7295,32.5836,32.5998,723500.0
2010-09-10 15:00:00,40.21,40.24,40.11,40.21,1368800.0,32.5998,32.6241,32.5187,32.5998,1368800.0
2010-09-13 09:30:00,40.75,41.1,40.65,41.1,1022100.0,33.0376,33.3213,32.9565,33.3213,1022100.0
2010-09-13 10:00:00,41.09,41.41,41.07,41.2,1208900.0,33.3132,33.5727,33.297,33.4024,1208900.0
2010-09-13 11:00:00,41.21,41.29,41.02,41.13,887500.0,33.4105,33.4754,33.2565,33.3457,887500.0
2010-09-13 12:00:00,41.12,41.13,40.99,41.04,691100.0,33.3376,33.3457,33.2322,33.2727,691100.0
2010-09-13 13:00:00,41.03,41.17,40.95,41.02,601000.0,33.2646,33.3781,33.1997,33.2565,601000.0
2010-09-13 14:00:00,41.02,41.18,40.98,41.09,791800.0,33.2565,33.3862,33.2241,33.3132,791800.0
2010-09-13 15:00:00,41.09,41.23,41.01,41.22,1739600.0,33.3132,33.4267,33.2484,33.4186,1739600.0
2010-09-14 09:30:00,40.96,41.14,40.74,40.8,658600.0,33.2078,33.3538,33.0295,33.0781,658600.0
2010-09-14 10:00:00,40.79,40.94,40.68,40.75,1045800.0,33.07,33.1916,32.9808,33.0376,1045800.0
2010-09-14 11:00:00,40.75,40.92,40.72,40.85,947600.0,33.0376,33.1754,33.0133,33.1187,947600.0
2010-09-14 12:00:00,40.85,40.97,40.54,40.56,816700.0,33.1187,33.216,32.8673,32.8836,816700.0
2010-09-14 13:00:00,40.57,40.62,40.16,40.26,1022000.0,32.8917,32.9322,32.5593,32.6403,1022000.0
2010-09-14 14:00:00,40.27,40.51,40.24,40.44,815400.0,32.6484,32.843,32.6241,32.7863,815400.0
2010-09-14 15:00:00,40.44,40.58,40.38,40.38,2991100.0,32.7863,32.8998,32.7376,32.7376,2991100.0
2010-09-15 09:30:00,40.1,40.42,39.8,40.41,679100.0,32.5106,32.77,32.2674,32.7619,679100.0
2010-09-15 10:00:00,40.41,40.69,40.35,40.61,1285000.0,32.7619,32.9889,32.7133,32.9241,1285000.0
2010-09-15 11:00:00,40.62,40.71,40.4,40.68,835000.0,32.9322,33.0052,32.7538,32.9808,835000.0
2010-09-15 12:00:00,40.68,40.8,40.64,40.66,758300.0,32.9808,33.0781,32.9484,32.9646,758300.0
2010-09-15 13:00:00,40.66,40.94,40.66,40.81,880400.0,32.9646,33.1916,32.9646,33.0862,880400.0
2010-09-15 14:00:00,40.8,40.83,40.66,40.81,776900.0,33.0781,33.1024,32.9646,33.0862,776900.0
2010-09-15 15:00:00,40.81,40.91,40.76,40.82,1824700.0,33.0862,33.1673,33.0457,33.0943,1824700.0
2010-09-16 09:30:00,40.79,40.94,40.58,40.9,623200.0,33.07,33.1916,32.8998,33.1592,623200.0
2010-09-16 10:00:00,40.89,41.07,40.71,41.01,1167000.0,33.1511,33.297,33.0052,33.2484,1167000.0
2010-09-16 11:00:00,41.0,41.06,40.82,41.02,877800.0,33.2403,33.2889,33.0943,33.2565,877800.0
2010-09-16 12:00:00,41.01,41.02,40.85,40.92,631200.0,33.2484,33.2565,33.1187,33.1754,631200.0
2010-09-16 13:00:00,40.92,40.93,40.84,40.9,524000.0,33.1754,33.1835,33.1106,33.1592,524000.0
2010-09-16 14:00:00,40.89,41.11,40.88,41.04,859000.0,33.1511,33.3295,33.143,33.2727,859000.0
2010-09-16 15:00:00,41.04,41.12,40.94,40.99,1774600.0,33.2727,33.3376,33.1916,33.2322,1774600.0
2010-09-17 09:30:00,41.04,41.48,40.96,40.97,2929600.0,33.2727,33.6294,33.2078,33.216,2929600.0
2010-09-17 10:00:00,40.96,41.03,40.78,40.96,1292400.0,33.2078,33.2646,33.0619,33.2078,1292400.0
2010-09-17 11:00:00,40.97,40.97,40.65,40.78,1016200.0,33.216,33.216,32.9565,33.0619,1016200.0
2010-09-17 12:00:00,40.78,41.03,40.77,40.87,575700.0,33.0619,33.2646,33.0538,33.1349,575700.0
2010-09-17 13:00:00,40.88,40.88,40.72,40.76,666100.0,33.143,33.143,33.0133,33.0457,666100.0
2010-09-17 14:00:00,40.75,41.02,40.67,41.02,1061400.0,33.0376,33.2565,32.9727,33.2565,1061400.0
2010-09-17 15:00:00,41.02,41.26,40.92,41.24,5849400.0,33.2565,33.4511,33.1754,33.4349,5849400.0
2010-09-20 09:30:00,41.56,42.05,41.56,41.96,1382000.0,33.6943,34.0916,33.6943,34.0186,1382000.0
2010-09-20 10:00:00,41.97,42.94,41.9,42.87,2518300.0,34.0267,34.8131,33.9699,34.7564,2518300.0
2010-09-20 11:00:00,42.86,42.91,42.66,42.79,1275600.0,34.7482,34.7888,34.5861,34.6915,1275600.0
2010-09-20 12:00:00,42.78,42.91,42.74,42.84,1002300.0,34.6834,34.7888,34.651,34.732,1002300.0
2010-09-20 13:00:00,42.83,42.89,42.73,42.81,697500.0,34.7239,34.7726,34.6429,34.7077,697500.0
2010-09-20 14:00:00,42.82,43.18,42.79,43.14,1174200.0,34.7158,35.0077,34.6915,34.9753,1174200.0
2010-09-20 15:00:00,43.14,43.29,43.07,43.1,2850100.0,34.9753,35.0969,34.9185,34.9428,2850100.0
2010-09-21 09:30:00,43.16,43.38,43.01,43.2,741600.0,34.9915,35.1698,34.8699,35.0239,741600.0
2010-09-21 10:00:00,43.2,43.3,43.03,43.16,1181300.0,35.0239,35.105,34.8861,34.9915,1181300.0
2010-09-21 11:00:00,43.15,43.2,42.85,43.07,817500.0,34.9834,35.0239,34.7401,34.9185,817500.0
2010-09-21 12:00:00,43.07,43.18,42.9,42.94,515700.0,34.9185,35.0077,34.7807,34.8131,515700.0
2010-09-21 13:00:00,42.95,42.99,42.77,42.93,557400.0,34.8212,34.8536,34.6753,34.805,557400.0
2010-09-21 14:00:00,42.93,43.38,42.75,43.1,1793000.0,34.805,35.1698,34.6591,34.9428,1793000.0
2010-09-21 15:00:00,43.1,43.15,42.66,42.82,2681100.0,34.9428,34.9834,34.5861,34.7158,2681100.0
2010-09-22 09:30:00,42.51,43.13,42.51,42.77,778900.0,34.4645,34.9671,34.4645,34.6753,778900.0
2010-09-22 10:00:00,42.78,42.78,42.37,42.61,1284400.0,34.6834,34.6834,34.351,34.5456,1284400.0
2010-09-22 11:00:00,42.62,42.64,42.15,42.32,1132700.0,34.5537,34.5699,34.1726,34.3105,1132700.0
2010-09-22 12:00:00,42.33,42.6,42.28,42.53,1072700.0,34.3186,34.5375,34.278,34.4807,1072700.0
2010-09-22 13:00:00,42.54,42.71,42.46,42.66,955700.0,34.4888,34.6266,34.424,34.5861,955700.0
2010-09-22 14:00:00,42.66,42.87,42.56,42.86,1138100.0,34.5861,34.7564,34.505,34.7482,1138100.0
2010-09-22 15:00:00,42.85,42.9,42.76,42.81,2377900.0,34.7401,34.7807,34.6672,34.7077,2377900.0
2010-09-23 09:30:00,42.26,42.63,42.21,42.45,511700.0,34.2618,34.5618,34.2213,34.4158,511700.0
2010-09-23 10:00:00,42.46,42.85,42.46,42.72,1308100.0,34.424,34.7401,34.424,34.6347,1308100.0
2010-09-23 11:00:00,42.73,43.0,42.65,42.84,652000.0,34.6429,34.8618,34.578,34.732,652000.0
2010-09-23 12:00:00,42.84,42.89,42.69,42.73,700400.0,34.732,34.7726,34.6104,34.6429,700400.0
2010-09-23 13:00:00,42.73,42.77,42.59,42.61,787100.0,34.6429,34.6753,34.5293,34.5456,787100.0
2010-09-23 14:00:00,42.61,42.7,42.45,42.49,1269200.0,34.5456,34.6185,34.4158,34.4483,1269200.0
2010-09-23 15:00:00,42.49,42.55,42.28,42.4,2569200.0,34.4483,34.4969,34.278,34.3753,2569200.0
2010-09-24 09:30:00,42.91,43.17,42.72,42.86,917500.0,34.7888,34.9996,34.6347,34.7482,917500.0
2010-09-24 10:00:00,42.85,43.11,42.77,43.02,1370000.0,34.7401,34.9509,34.6753,34.878,1370000.0
2010-09-24 11:00:00,43.01,43.23,42.95,42.99,968100.0,34.8699,35.0482,34.8212,34.8536,968100.0
2010-09-24 12:00:00,42.99,43.0,42.68,42.76,936800.0,34.8536,34.8618,34.6023,34.6672,936800.0
2010-09-24 13:00:00,42.77,42.94,42.73,42.8,654500.0,34.6753,34.8131,34.6429,34.6996,654500.0
2010-09-24 14:00:00,42.81,42.98,42.81,42.92,737900.0,34.7077,34.8455,34.7077,34.7969,737900.0
2010-09-24 15:00:00,42.93,43.15,42.84,43.12,2615500.0,34.805,34.9834,34.732,34.959,2615500.0
2010-09-27 09:30:00,43.25,43.35,42.74,42.96,597100.0,35.0644,35.1455,34.651,34.8293,597100.0
2010-09-27 10:00:00,42.97,43.4,42.93,43.38,1177900.0,34.8374,35.186,34.805,35.1698,1177900.0
2010-09-27 11:00:00,43.38,43.4,43.03,43.35,892700.0,35.1698,35.186,34.8861,35.1455,892700.0
2010-09-27 12:00:00,43.35,43.8,43.35,43.42,1382800.0,35.1455,35.5103,35.1455,35.2023,1382800.0
2010-09-27 13:00:00,43.42,43.65,43.35,43.62,628900.0,35.2023,35.3887,35.1455,35.3644,628900.0
2010-09-27 14:00:00,43.62,43.74,43.51,43.68,743200.0,35.3644,35.4617,35.2752,35.4131,743200.0
2010-09-27 15:00:00,43.67,43.73,43.44,43.46,2178300.0,35.4049,35.4536,35.2185,35.2347,2178300.0
2010-09-28 09:30:00,43.81,43.84,43.17,43.35,639200.0,35.5185,35.5428,34.9996,35.1455,639200.0
2010-09-28 10:00:00,43.34,43.39,42.96,43.22,1119900.0,35.1374,35.1779,34.8293,35.0401,1119900.0
2010-09-28 11:00:00,43.22,43.61,43.12,43.5,611200.0,35.0401,35.3563,34.959,35.2671,611200.0
2010-09-28 12:00:00,43.51,43.69,43.42,43.54,526500.0,35.2752,35.4212,35.2023,35.2996,526500.0
2010-09-28 13:00:00,43.54,43.74,43.36,43.7,453500.0,35.2996,35.4617,35.1536,35.4293,453500.0
2010-09-28 14:00:00,43.7,43.7,43.31,43.49,717900.0,35.4293,35.4293,35.1131,35.259,717900.0
2010-09-28 15:00:00,43.5,43.87,43.47,43.7,1682600.0,35.2671,35.5671,35.2428,35.4293,1682600.0
2010-09-29 09:30:00,43.49,43.8,43.36,43.63,445300.0,35.259,35.5103,35.1536,35.3725,445300.0
2010-09-29 10:00:00,43.63,43.93,43.4,43.52,1195700.0,35.3725,35.6157,35.186,35.2833,1195700.0
2010-09-29 11:00:00,43.52,43.73,43.41,43.67,793000.0,35.2833,35.4536,35.1942,35.4049,793000.0
2010-09-29 12:00:00,43.67,43.68,43.52,43.55,378500.0,35.4049,35.4131,35.2833,35.3077,378500.0
2010-09-29 13:00:00,43.56,43.57,43.3,43.42,752800.0,35.3158,35.3239,35.105,35.2023,752800.0
2010-09-29 14:00:00,43.43,43.56,43.42,43.54,502300.0,35.2104,35.3158,35.2023,35.2996,502300.0
2010-09-29 15:00:00,43.54,43.55,42.78,43.01,3027400.0,35.2996,35.3077,34.6834,34.8699,3027400.0
2010-09-30 09:30:00,43.35,43.5,43.0,43.14,1478400.0,35.1455,35.2671,34.8618,34.9753,1478400.0
2010-09-30 10:00:00,43.15,43.25,42.83,42.89,1382300.0,34.9834,35.0644,34.7239,34.7726,1382300.0
2010-09-30 11:00:00,42.88,43.1,42.36,42.6,1418500.0,34.7645,34.9428,34.3429,34.5375,1418500.0
2010-09-30 12:00:00,42.6,42.73,42.4,42.65,885400.0,34.5375,34.6429,34.3753,34.578,885400.0
2010-09-30 13:00:00,42.65,42.68,42.3,42.34,734200.0,34.578,34.6023,34.2942,34.3267,734200.0
2010-09-30 14:00:00,42.34,42.67,42.26,42.51,942400.0,34.3267,34.5942,34.2618,34.4645,942400.0
2010-09-30 15:00:00,42.52,42.6,41.98,41.98,3885300.0,34.4726,34.5375,34.0348,34.0348,3885300.0
2010-10-01 09:30:00,42.37,42.56,41.84,42.07,1186300.0,34.351,34.505,33.9213,34.1078,1186300.0
2010-10-01 10:00:00,42.07,42.25,41.66,41.69,1959400.0,34.1078,34.2537,33.7754,33.7997,1959400.0
2010-10-01 11:00:00,41.69,41.9,41.55,41.78,1553300.0,33.7997,33.9699,33.6862,33.8727,1553300.0
2010-10-01 12:00:00,41.78,41.92,41.77,41.9,764900.0,33.8727,33.9862,33.8645,33.9699,764900.0
2010-10-01 13:00:00,41.9,42.14,41.81,41.99,911700.0,33.9699,34.1645,33.897,34.0429,911700.0
2010-10-01 14:00:00,41.99,42.05,41.83,41.91,1047600.0,34.0429,34.0916,33.9132,33.978,1047600.0
2010-10-01 15:00:00,41.92,41.96,41.69,41.74,2284500.0,33.9862,34.0186,33.7997,33.8402,2284500.0
2010-10-04 09:30:00,41.59,41.79,41.41,41.49,864000.0,33.7186,33.8808,33.5727,33.6375,864000.0
2010-10-04 10:00:00,41.49,41.59,41.32,41.48,1242400.0,33.6375,33.7186,33.4997,33.6294,1242400.0
2010-10-04 11:00:00,41.48,41.48,40.76,40.76,2163700.0,33.6294,33.6294,33.0457,33.0457,2163700.0
2010-10-04 12:00:00,40.76,41.02,40.49,40.74,3552000.0,33.0457,33.2565,32.8268,33.0295,3552000.0
2010-10-04 13:00:00,40.74,40.76,40.01,40.09,3282300.0,33.0295,33.0457,32.4376,32.5025,3282300.0
2010-10-04 14:00:00,40.09,40.17,39.09,39.14,9585100.0,32.5025,32.5674,31.6918,31.7323,9585100.0
2010-10-04 15:00:00,39.13,39.21,38.68,39.0,15525500.0,31.7242,31.7891,31.3594,31.6188,15525500.0
2010-10-05 09:30:00,39.25,39.33,37.75,37.99,10870000.0,31.8215,31.8863,30.6054,30.8,10870000.0
2010-10-05 10:00:00,37.98,38.1,37.33,37.59,15403400.0,30.7918,30.8891,30.2649,30.4757,15403400.0
2010-10-05 11:00:00,37.59,38.06,37.59,37.8,10727600.0,30.4757,30.8567,30.4757,30.6459,10727600.0
2010-10-05 12:00:00,37.8,38.23,37.77,38.23,8039100.0,30.6459,30.9945,30.6216,30.9945,8039100.0
2010-10-05 13:00:00,38.23,38.46,38.07,38.23,6807600.0,30.9945,31.181,30.8648,30.9945,6807600.0
2010-10-05 14:00:00,38.23,38.34,37.99,38.2,4951700.0,30.9945,31.0837,30.8,30.9702,4951700.0
2010-10-05 15:00:00,38.2,38.39,38.13,38.28,8273000.0,30.9702,31.1242,30.9135,31.0351,8273000.0
2010-10-06 09:30:00,38.42,38.68,38.2,38.28,3704400.0,31.296,31.5078,31.1168,31.182,3704400.0
2010-10-06 10:00:00,38.27,38.34,38.12,38.23,3867800.0,31.1739,31.2309,31.0517,31.1413,3867800.0
2010-10-06 11:00:00,38.23,38.36,38.17,38.25,2540300.0,31.1413,31.2472,31.0924,31.1576,2540300.0
2010-10-06 12:00:00,38.26,38.28,38.05,38.15,2169200.0,31.1657,31.182,30.9946,31.0761,2169200.0
2010-10-06 13:00:00,38.14,38.15,37.95,38.1,2185300.0,31.068,31.0761,30.9132,31.0354,2185300.0
2010-10-06 14:00:00,38.1,38.14,37.92,38.09,2374700.0,31.0354,31.068,30.8888,31.0272,2374700.0
2010-10-06 15:00:00,38.08,38.1,37.99,38.02,3368300.0,31.0191,31.0354,30.9458,30.9702,3368300.0
2010-10-07 09:30:00,38.18,38.18,37.85,37.96,1916200.0,31.1005,31.1005,30.8317,30.9213,1916200.0
2010-10-07 10:00:00,37.96,38.07,37.84,38.02,3108400.0,30.9213,31.0109,30.8236,30.9702,3108400.0
2010-10-07 11:00:00,38.01,38.07,37.97,38.01,2529800.0,30.9621,31.0109,30.9295,30.9621,2529800.0
2010-10-07 12:00:00,38.02,38.03,37.89,37.94,2490200.0,30.9702,30.9784,30.8643,30.905,2490200.0
2010-10-07 13:00:00,37.94,37.98,37.8,37.93,1769900.0,30.905,30.9376,30.791,30.8969,1769900.0
2010-10-07 14:00:00,37.93,38.01,37.78,37.84,1968300.0,30.8969,30.9621,30.7747,30.8236,1968300.0
2010-10-07 15:00:00,37.85,37.95,37.77,37.81,4100700.0,30.8317,30.9132,30.7666,30.7991,4100700.0
2010-10-08 09:30:00,37.88,37.99,37.69,37.73,1523200.0,30.8562,30.9458,30.7014,30.734,1523200.0
2010-10-08 10:00:00,37.72,37.93,37.59,37.87,2143500.0,30.7258,30.8969,30.6199,30.848,2143500.0
2010-10-08 11:00:00,37.86,38.17,37.84,38.09,2155300.0,30.8399,31.0924,30.8236,31.0272,2155300.0
2010-10-08 12:00:00,38.08,38.15,38.02,38.07,1614100.0,31.0191,31.0761,30.9702,31.0109,1614100.0
2010-10-08 13:00:00,38.07,38.14,38.04,38.13,1189100.0,31.0109,31.068,30.9865,31.0598,1189100.0
2010-10-08 14:00:00,38.13,38.15,38.01,38.02,1793800.0,31.0598,31.0761,30.9621,30.9702,1793800.0
2010-10-08 15:00:00,38.02,38.11,37.96,37.98,2182700.0,30.9702,31.0435,30.9213,30.9376,2182700.0
2010-10-11 09:30:00,38.17,38.45,38.1,38.2,1599800.0,31.0924,31.3205,31.0354,31.1168,1599800.0
2010-10-11 10:00:00,38.19,38.2,37.94,38.03,2319900.0,31.1087,31.1168,30.905,30.9784,2319900.0
2010-10-11 11:00:00,38.03,38.25,38.02,38.1,1644100.0,30.9784,31.1576,30.9702,31.0354,1644100.0
2010-10-11 12:00:00,38.1,38.16,38.03,38.1,739800.0,31.0354,31.0842,30.9784,31.0354,739800.0
2010-10-11 13:00:00,38.11,38.13,38.04,38.06,648700.0,31.0435,31.0598,30.9865,31.0028,648700.0
2010-10-11 14:00:00,38.06,38.06,37.94,37.96,1057500.0,31.0028,31.0028,30.905,30.9213,1057500.0
2010-10-11 15:00:00,37.96,38.01,37.9,37.94,2123000.0,30.9213,30.9621,30.8725,30.905,2123000.0
2010-10-12 09:30:00,37.94,38.53,37.9,38.46,4018800.0,30.905,31.3856,30.8725,31.3286,4018800.0
2010-10-12 10:00:00,38.46,38.62,38.38,38.48,3074500.0,31.3286,31.459,31.2635,31.3449,3074500.0
2010-10-12 11:00:00,38.48,38.7,38.47,38.69,1942700.0,31.3449,31.5241,31.3368,31.516,1942700.0
2010-10-12 12:00:00,38.69,38.76,38.6,38.69,1551000.0,31.516,31.573,31.4427,31.516,1551000.0
2010-10-12 13:00:00,38.69,38.72,38.52,38.57,1751300.0,31.516,31.5404,31.3775,31.4182,1751300.0
2010-10-12 14:00:00,38.58,38.7,38.38,38.48,2303600.0,31.4264,31.5241,31.2635,31.3449,2303600.0
2010-10-12 15:00:00,38.48,38.71,38.38,38.52,3967900.0,31.3449,31.5323,31.2635,31.3775,3967900.0
2010-10-13 09:30:00,38.92,39.05,38.74,38.99,3563300.0,31.7033,31.8092,31.5567,31.7603,3563300.0
2010-10-13 10:00:00,38.99,39.57,38.99,39.52,3958500.0,31.7603,32.2328,31.7603,32.1921,3958500.0
2010-10-13 11:00:00,39.51,39.69,39.48,39.53,2634200.0,32.1839,32.3306,32.1595,32.2002,2634200.0
2010-10-13 12:00:00,39.54,39.86,39.5,39.74,2031100.0,32.2084,32.469,32.1758,32.3713,2031100.0
2010-10-13 13:00:00,39.73,39.77,39.53,39.57,1572400.0,32.3631,32.3957,32.2002,32.2328,1572400.0
2010-10-13 14:00:00,39.57,39.7,39.53,39.55,1605000.0,32.2328,32.3387,32.2002,32.2165,1605000.0
2010-10-13 15:00:00,39.55,39.58,39.24,39.28,3172400.0,32.2165,32.2409,31.964,31.9966,3172400.0
2010-10-14 09:30:00,39.12,39.55,39.09,39.18,2362400.0,31.8662,32.2165,31.8418,31.9151,2362400.0
2010-10-14 10:00:00,39.18,39.61,39.15,39.52,2159400.0,31.9151,32.2654,31.8907,32.1921,2159400.0
2010-10-14 11:00:00,39.51,39.51,39.28,39.31,1743000.0,32.1839,32.1839,31.9966,32.021,1743000.0
2010-10-14 12:00:00,39.31,39.38,39.04,39.23,1077000.0,32.021,32.078,31.8011,31.9558,1077000.0
2010-10-14 13:00:00,39.23,39.28,39.01,39.25,1429900.0,31.9558,31.9966,31.7766,31.9721,1429900.0
2010-10-14 14:00:00,39.25,39.36,39.15,39.18,1520200.0,31.9721,32.0617,31.8907,31.9151,1520200.0
2010-10-14 15:00:00,39.17,39.47,39.09,39.47,3387700.0,31.907,32.1513,31.8418,32.1513,3387700.0
2010-10-15 09:30:00,39.75,39.8,39.23,39.33,2656100.0,32.3794,32.4202,31.9558,32.0373,2656100.0
2010-10-15 10:00:00,39.33,39.49,39.03,39.47,3290100.0,32.0373,32.1676,31.7929,32.1513,3290100.0
2010-10-15 11:00:00,39.47,39.65,39.2,39.3,2102200.0,32.1513,32.298,31.9314,32.0129,2102200.0
2010-10-15 12:00:00,39.3,39.39,39.15,39.2,1231200.0,32.0129,32.0862,31.8907,31.9314,1231200.0
2010-10-15 13:00:00,39.21,39.28,39.08,39.11,1111800.0,31.9396,31.9966,31.8337,31.8581,1111800.0
2010-10-15 14:00:00,39.11,39.26,39.05,39.24,1263300.0,31.8581,31.9803,31.8092,31.964,1263300.0
2010-10-15 15:00:00,39.26,39.26,39.03,39.1,2506400.0,31.9803,31.9803,31.7929,31.85,2506400.0
2010-10-18 09:30:00,39.01,39.16,38.75,39.02,1775200.0,31.7766,31.8988,31.5648,31.7848,1775200.0
2010-10-18 10:00:00,39.01,39.25,38.98,39.24,1776800.0,31.7766,31.9721,31.7522,31.964,1776800.0
2010-10-18 11:00:00,39.24,39.25,39.0,39.21,821500.0,31.964,31.9721,31.7685,31.9396,821500.0
2010-10-18 12:00:00,39.21,39.25,39.12,39.2,513000.0,31.9396,31.9721,31.8662,31.9314,513000.0
2010-10-18 13:00:00,39.19,39.35,39.19,39.3,708400.0,31.9233,32.0536,31.9233,32.0129,708400.0
2010-10-18 14:00:00,39.3,39.49,39.28,39.43,1156400.0,32.0129,32.1676,31.9966,32.1188,1156400.0
2010-10-18 15:00:00,39.43,39.58,39.35,39.54,2267000.0,32.1188,32.2409,32.0536,32.2084,2267000.0
2010-10-19 09:30:00,39.39,39.85,39.19,39.54,2038800.0,32.0862,32.4609,31.9233,32.2084,2038800.0
2010-10-19 10:00:00,39.53,40.23,39.47,40.05,3107700.0,32.2002,32.7704,32.1513,32.6238,3107700.0
2010-10-19 11:00:00,40.05,40.37,40.01,40.32,2362700.0,32.6238,32.8845,32.5912,32.8437,2362700.0
2010-10-19 12:00:00,40.31,40.35,40.12,40.32,1948900.0,32.8356,32.8682,32.6808,32.8437,1948900.0
2010-10-19 13:00:00,40.32,40.32,39.46,39.6,1736900.0,32.8437,32.8437,32.1432,32.2572,1736900.0
2010-10-19 14:00:00,39.6,39.66,39.26,39.44,2346100.0,32.2572,32.3061,31.9803,32.1269,2346100.0
2010-10-19 15:00:00,39.45,39.54,39.15,39.3,3718900.0,32.1351,32.2084,31.8907,32.0129,3718900.0
2010-10-20 09:30:00,39.5,39.69,39.37,39.51,1157700.0,32.1758,32.3306,32.0699,32.1839,1157700.0
2010-10-20 10:00:00,39.51,39.69,39.36,39.56,1442500.0,32.1839,32.3306,32.0617,32.2247,1442500.0
2010-10-20 11:00:00,39.57,39.8,39.47,39.7,1113100.0,32.2328,32.4202,32.1513,32.3387,1113100.0
2010-10-20 12:00:00,39.69,39.94,39.65,39.78,883600.0,32.3306,32.5342,32.298,32.4039,883600.0
2010-10-20 13:00:00,39.78,39.82,39.67,39.76,627700.0,32.4039,32.4364,32.3143,32.3876,627700.0
2010-10-20 14:00:00,39.77,39.89,39.66,39.71,1079600.0,32.3957,32.4935,32.3061,32.3468,1079600.0
2010-10-20 15:00:00,39.72,39.8,39.6,39.72,1996600.0,32.355,32.4202,32.2572,32.355,1996600.0
2010-10-21 09:30:00,39.76,39.87,39.62,39.84,862000.0,32.3876,32.4772,32.2735,32.4527,862000.0
2010-10-21 10:00:00,39.84,40.35,39.79,40.25,1635900.0,32.4527,32.8682,32.412,32.7867,1635900.0
2010-10-21 11:00:00,40.25,40.3,39.99,40.28,1741400.0,32.7867,32.8274,32.5749,32.8112,1741400.0
2010-10-21 12:00:00,40.27,40.33,40.05,40.18,1170400.0,32.803,32.8519,32.6238,32.7297,1170400.0
2010-10-21 13:00:00,40.18,40.27,39.9,39.92,991800.0,32.7297,32.803,32.5016,32.5179,991800.0
2010-10-21 14:00:00,39.92,40.09,39.85,40.04,1446500.0,32.5179,32.6564,32.4609,32.6157,1446500.0
2010-10-21 15:00:00,40.03,40.28,39.96,40.28,3727300.0,32.6075,32.8112,32.5505,32.8112,3727300.0
2010-10-22 09:30:00,40.4,40.49,39.11,39.56,3622800.0,32.9089,32.9822,31.8581,32.2247,3622800.0
2010-10-22 10:00:00,39.56,39.74,39.32,39.53,2493800.0,32.2247,32.3713,32.0292,32.2002,2493800.0
2010-10-22 11:00:00,39.52,39.68,39.33,39.37,1678700.0,32.1921,32.3224,32.0373,32.0699,1678700.0
2010-10-22 12:00:00,39.37,39.4,39.1,39.16,1570100.0,32.0699,32.0943,31.85,31.8988,1570100.0
2010-10-22 13:00:00,39.16,39.32,39.12,39.21,1260600.0,31.8988,32.0292,31.8662,31.9396,1260600.0
2010-10-22 14:00:00,39.22,39.23,39.1,39.2,1700800.0,31.9477,31.9558,31.85,31.9314,1700800.0
2010-10-22 15:00:00,39.19,39.23,38.96,39.0,4205300.0,31.9233,31.9558,31.7359,31.7685,4205300.0
2010-10-25 09:30:00,39.17,39.37,38.88,39.32,2478600.0,31.907,32.0699,31.6707,32.0292,2478600.0
2010-10-25 10:00:00,39.3,39.49,39.23,39.44,2140300.0,32.0129,32.1676,31.9558,32.1269,2140300.0
2010-10-25 11:00:00,39.43,39.68,39.39,39.5,1811600.0,32.1188,32.3224,32.0862,32.1758,1811600.0
2010-10-25 12:00:00,39.49,39.56,39.32,39.36,1044600.0,32.1676,32.2247,32.0292,32.0617,1044600.0
2010-10-25 13:00:00,39.36,39.4,39.25,39.28,1222900.0,32.0617,32.0943,31.9721,31.9966,1222900.0
2010-10-25 14:00:00,39.28,39.44,39.27,39.4,1288500.0,31.9966,32.1269,31.9884,32.0943,1288500.0
2010-10-25 15:00:00,39.39,39.5,39.24,39.33,2858100.0,32.0862,32.1758,31.964,32.0373,2858100.0
2010-10-26 09:30:00,39.14,39.66,39.14,39.65,1243900.0,31.8825,32.3061,31.8825,32.298,1243900.0
2010-10-26 10:00:00,39.65,39.87,39.57,39.83,1854100.0,32.298,32.4772,32.2328,32.4446,1854100.0
2010-10-26 11:00:00,39.83,39.86,39.61,39.67,1014600.0,32.4446,32.469,32.2654,32.3143,1014600.0
2010-10-26 12:00:00,39.67,39.75,39.62,39.65,1157700.0,32.3143,32.3794,32.2735,32.298,1157700.0
2010-10-26 13:00:00,39.66,39.97,39.64,39.87,1323300.0,32.3061,32.5586,32.2898,32.4772,1323300.0
2010-10-26 14:00:00,39.87,40.04,39.82,40.0,1486100.0,32.4772,32.6157,32.4364,32.5831,1486100.0
2010-10-26 15:00:00,39.99,40.25,39.99,40.11,3421800.0,32.5749,32.7867,32.5749,32.6727,3421800.0
2010-10-27 09:30:00,39.65,40.79,39.62,40.73,2262100.0,32.298,33.2266,32.2735,33.1777,2262100.0
2010-10-27 10:00:00,40.74,40.79,40.58,40.62,3569400.0,33.1859,33.2266,33.0555,33.0881,3569400.0
2010-10-27 11:00:00,40.62,40.7,40.4,40.68,1959700.0,33.0881,33.1533,32.9089,33.137,1959700.0
2010-10-27 12:00:00,40.68,40.77,40.58,40.6,1621800.0,33.137,33.2103,33.0555,33.0718,1621800.0
2010-10-27 13:00:00,40.61,40.74,40.49,40.71,1311100.0,33.08,33.1859,32.9822,33.1614,1311100.0
2010-10-27 14:00:00,40.71,40.73,40.59,40.68,1059200.0,33.1614,33.1777,33.0637,33.137,1059200.0
2010-10-27 15:00:00,40.69,40.75,40.6,40.69,2272100.0,33.1451,33.194,33.0718,33.1451,2272100.0
2010-10-28 09:30:00,40.91,41.49,40.86,41.24,1484500.0,33.3243,33.7968,33.2836,33.5931,1484500.0
2010-10-28 10:00:00,41.24,41.44,41.02,41.38,3121600.0,33.5931,33.7561,33.4139,33.7072,3121600.0
2010-10-28 11:00:00,41.38,41.4,41.21,41.29,2106900.0,33.7072,33.7235,33.5687,33.6339,2106900.0
2010-10-28 12:00:00,41.29,41.36,41.13,41.28,1348400.0,33.6339,33.6909,33.5035,33.6257,1348400.0
2010-10-28 13:00:00,41.27,41.49,41.25,41.45,1413000.0,33.6176,33.7968,33.6013,33.7642,1413000.0
2010-10-28 14:00:00,41.45,41.58,41.39,41.57,1514200.0,33.7642,33.8701,33.7153,33.862,1514200.0
2010-10-28 15:00:00,41.56,41.58,41.21,41.22,3028600.0,33.8538,33.8701,33.5687,33.5769,3028600.0
2010-10-29 09:30:00,41.09,41.14,40.91,41.04,697300.0,33.471,33.5117,33.3243,33.4302,697300.0
2010-10-29 10:00:00,41.04,41.38,41.01,41.15,1208100.0,33.4302,33.7072,33.4058,33.5198,1208100.0
2010-10-29 11:00:00,41.15,41.21,40.94,41.07,1014700.0,33.5198,33.5687,33.3488,33.4547,1014700.0
2010-10-29 12:00:00,41.07,41.22,41.05,41.19,553200.0,33.4547,33.5769,33.4384,33.5524,553200.0
2010-10-29 13:00:00,41.19,41.19,41.0,41.07,602100.0,33.5524,33.5524,33.3976,33.4547,602100.0
2010-10-29 14:00:00,41.07,41.2,40.95,40.95,694900.0,33.4547,33.5606,33.3569,33.3569,694900.0
2010-10-29 15:00:00,40.96,41.48,40.94,41.44,2912500.0,33.3651,33.7886,33.3488,33.7561,2912500.0
2010-11-01 09:30:00,41.49,41.93,41.41,41.81,930500.0,33.7968,34.1552,33.7316,34.0575,930500.0
2010-11-01 10:00:00,41.81,41.97,41.81,41.92,1300500.0,34.0575,34.1878,34.0575,34.1471,1300500.0
2010-11-01 11:00:00,41.92,41.93,41.74,41.9,894800.0,34.1471,34.1552,34.0004,34.1308,894800.0
2010-11-01 12:00:00,41.91,41.93,41.81,41.87,670600.0,34.1389,34.1552,34.0575,34.1063,670600.0
2010-11-01 13:00:00,41.87,41.92,41.78,41.88,692200.0,34.1063,34.1471,34.033,34.1145,692200.0
2010-11-01 14:00:00,41.89,41.91,41.54,41.57,978200.0,34.1226,34.1389,33.8375,33.862,978200.0
2010-11-01 15:00:00,41.57,41.61,41.35,41.6,2315800.0,33.862,33.8945,33.6827,33.8864,2315800.0
2010-11-02 09:30:00,41.95,42.3,41.89,42.26,1265600.0,34.1715,34.4566,34.1226,34.424,1265600.0
2010-11-02 10:00:00,42.25,42.32,41.84,41.94,1289100.0,34.4159,34.4729,34.0819,34.1633,1289100.0
2010-11-02 11:00:00,41.94,42.25,41.92,42.24,810800.0,34.1633,34.4159,34.1471,34.4077,810800.0
2010-11-02 12:00:00,42.24,42.38,42.2,42.37,980000.0,34.4077,34.5218,34.3751,34.5136,980000.0
2010-11-02 13:00:00,42.36,42.5,42.33,42.49,657400.0,34.5055,34.6195,34.481,34.6114,657400.0
2010-11-02 14:00:00,42.48,42.59,42.36,42.53,1281900.0,34.6032,34.6928,34.5055,34.6439,1281900.0
2010-11-02 15:00:00,42.53,42.57,42.39,42.4,2001800.0,34.6439,34.6765,34.5299,34.5381,2001800.0
2010-11-03 09:30:00,42.39,42.55,42.05,42.06,891900.0,34.5299,34.6602,34.253,34.2611,891900.0
2010-11-03 10:00:00,42.06,42.11,41.91,42.01,1347500.0,34.2611,34.3018,34.1389,34.2204,1347500.0
2010-11-03 11:00:00,42.01,42.04,41.75,41.87,1158000.0,34.2204,34.2448,34.0086,34.1063,1158000.0
2010-11-03 12:00:00,41.87,41.89,41.62,41.65,1276700.0,34.1063,34.1226,33.9027,33.9271,1276700.0
2010-11-03 13:00:00,41.65,41.77,41.63,41.71,834100.0,33.9271,34.0249,33.9108,33.976,834100.0
2010-11-03 14:00:00,41.71,41.97,41.46,41.88,3089800.0,33.976,34.1878,33.7724,34.1145,3089800.0
2010-11-03 15:00:00,41.89,42.08,41.85,42.07,2564200.0,34.1226,34.2774,34.09,34.2692,2564200.0
2010-11-04 09:30:00,42.63,42.8,42.25,42.74,1122600.0,34.7254,34.8639,34.4159,34.815,1122600.0
2010-11-04 10:00:00,42.74,43.07,42.52,43.04,2188500.0,34.815,35.0838,34.6358,35.0594,2188500.0
2010-11-04 11:00:00,43.04,43.24,43.03,43.23,1604800.0,35.0594,35.2223,35.0512,35.2142,1604800.0
2010-11-04 12:00:00,43.23,43.29,43.09,43.29,1022500.0,35.2142,35.263,35.1001,35.263,1022500.0
2010-11-04 13:00:00,43.28,43.48,43.26,43.41,1054700.0,35.2549,35.4178,35.2386,35.3608,1054700.0
2010-11-04 14:00:00,43.41,43.55,43.41,43.43,929400.0,35.3608,35.4748,35.3608,35.3771,929400.0
2010-11-04 15:00:00,43.43,43.92,43.41,43.7,3878300.0,35.3771,35.7762,35.3608,35.597,3878300.0
2010-11-05 09:30:00,43.61,44.13,43.61,44.02,1863400.0,35.5237,35.9473,35.5237,35.8577,1863400.0
2010-11-05 10:00:00,44.01,44.2,43.93,44.19,2879400.0,35.8495,36.0043,35.7844,35.9961,2879400.0
2010-11-05 11:00:00,44.19,44.27,43.87,43.87,1874300.0,35.9961,36.0613,35.7355,35.7355,1874300.0
2010-11-05 12:00:00,43.87,44.14,43.77,44.06,813900.0,35.7355,35.9554,35.654,35.8903,813900.0
2010-11-05 13:00:00,44.06,44.16,44.02,44.07,938600.0,35.8903,35.9717,35.8577,35.8984,938600.0
2010-11-05 14:00:00,44.07,44.2,43.95,44.02,1022100.0,35.8984,36.0043,35.8006,35.8577,1022100.0
2010-11-05 15:00:00,44.03,44.14,43.99,44.07,2668800.0,35.8658,35.9554,35.8332,35.8984,2668800.0
2010-11-08 09:30:00,43.66,43.98,43.65,43.87,1004500.0,35.5644,35.8251,35.5563,35.7355,1004500.0
2010-11-08 10:00:00,43.87,43.89,43.52,43.52,1451700.0,35.7355,35.7518,35.4504,35.4504,1451700.0
2010-11-08 11:00:00,43.51,43.88,43.36,43.85,1171700.0,35.4422,35.7436,35.32,35.7192,1171700.0
2010-11-08 12:00:00,43.86,43.91,43.75,43.85,543400.0,35.7273,35.7681,35.6377,35.7192,543400.0
2010-11-08 13:00:00,43.84,43.89,43.69,43.76,518500.0,35.711,35.7518,35.5889,35.6459,518500.0
2010-11-08 14:00:00,43.77,43.89,43.71,43.77,720000.0,35.654,35.7518,35.6051,35.654,720000.0
2010-11-08 15:00:00,43.77,44.0,43.77,43.87,1667400.0,35.654,35.8414,35.654,35.7355,1667400.0
2010-11-09 09:30:00,43.92,44.05,43.57,43.9,745400.0,35.7762,35.8821,35.4911,35.7599,745400.0
2010-11-09 10:00:00,43.91,44.0,43.8,43.9,1039000.0,35.7681,35.8414,35.6785,35.7599,1039000.0
2010-11-09 11:00:00,43.9,44.0,43.69,43.69,899000.0,35.7599,35.8414,35.5889,35.5889,899000.0
2010-11-09 12:00:00,43.69,43.92,43.68,43.78,802500.0,35.5889,35.7762,35.5807,35.6622,802500.0
2010-11-09 13:00:00,43.78,43.84,43.53,43.66,931000.0,35.6622,35.711,35.4585,35.5644,931000.0
2010-11-09 14:00:00,43.66,43.76,43.59,43.72,682800.0,35.5644,35.6459,35.5074,35.6133,682800.0
2010-11-09 15:00:00,43.71,43.71,43.19,43.39,3240900.0,35.6051,35.6051,35.1816,35.3445,3240900.0
2010-11-10 09:30:00,43.53,43.53,43.27,43.31,1062000.0,35.4585,35.4585,35.2467,35.2793,1062000.0
2010-11-10 10:00:00,43.31,43.39,43.04,43.28,1220200.0,35.2793,35.3445,35.0594,35.2549,1220200.0
2010-11-10 11:00:00,43.28,43.47,43.11,43.46,1330700.0,35.2549,35.4097,35.1164,35.4015,1330700.0
2010-11-10 12:00:00,43.46,43.47,43.28,43.34,843800.0,35.4015,35.4097,35.2549,35.3038,843800.0
2010-11-10 13:00:00,43.33,43.58,43.27,43.38,1144900.0,35.2956,35.4993,35.2467,35.3363,1144900.0
2010-11-10 14:00:00,43.38,43.66,43.37,43.41,1221400.0,35.3363,35.5644,35.3282,35.3608,1221400.0
2010-11-10 15:00:00,43.4,43.56,43.28,43.55,1881700.0,35.3526,35.483,35.2549,35.4748,1881700.0
2010-11-11 09:30:00,43.33,43.54,43.09,43.26,664700.0,35.2956,35.4667,35.1001,35.2386,664700.0
2010-11-11 10:00:00,43.25,43.34,43.01,43.18,1078800.0,35.2304,35.3038,35.0349,35.1734,1078800.0
2010-11-11 11:00:00,43.18,43.31,43.04,43.21,657500.0,35.1734,35.2793,35.0594,35.1979,657500.0
2010-11-11 12:00:00,43.2,43.34,43.15,43.18,517400.0,35.1897,35.3038,35.149,35.1734,517400.0
2010-11-11 13:00:00,43.19,43.39,43.15,43.31,533400.0,35.1816,35.3445,35.149,35.2793,533400.0
2010-11-11 14:00:00,43.31,43.5,43.25,43.48,793400.0,35.2793,35.4341,35.2304,35.4178,793400.0
2010-11-11 15:00:00,43.47,43.49,43.25,43.36,988900.0,35.4097,35.4259,35.2304,35.32,988900.0
2010-11-12 09:30:00,43.0,43.32,42.56,43.27,822700.0,35.0268,35.2875,34.6684,35.2467,822700.0
2010-11-12 10:00:00,43.27,43.27,42.6,42.67,997800.0,35.2467,35.2467,34.701,34.758,997800.0
2010-11-12 11:00:00,42.67,43.05,42.65,42.86,788600.0,34.758,35.0675,34.7417,34.9128,788600.0
2010-11-12 12:00:00,42.85,42.88,42.4,42.46,836500.0,34.9046,34.9291,34.5381,34.5869,836500.0
2010-11-12 13:00:00,42.46,42.74,42.39,42.66,733600.0,34.5869,34.815,34.5299,34.7498,733600.0
2010-11-12 14:00:00,42.66,42.7,42.5,42.56,622400.0,34.7498,34.7824,34.6195,34.6684,622400.0
2010-11-12 15:00:00,42.57,42.81,42.54,42.72,1723300.0,34.6765,34.872,34.6521,34.7987,1723300.0
2010-11-15 09:30:00,42.95,43.0,42.81,42.85,604400.0,34.9861,35.0268,34.872,34.9046,604400.0
2010-11-15 10:00:00,42.84,43.19,42.68,43.02,920000.0,34.8965,35.1816,34.7661,35.0431,920000.0
2010-11-15 11:00:00,43.04,43.37,42.98,43.22,746500.0,35.0594,35.3282,35.0105,35.206,746500.0
2010-11-15 12:00:00,43.21,43.26,43.02,43.13,559700.0,35.1979,35.2386,35.0431,35.1327,559700.0
2010-11-15 13:00:00,43.13,43.22,43.0,43.12,574500.0,35.1327,35.206,35.0268,35.1245,574500.0
2010-11-15 14:00:00,43.11,43.15,42.88,42.88,604100.0,35.1164,35.149,34.9291,34.9291,604100.0
2010-11-15 15:00:00,42.89,42.93,42.64,42.66,1357600.0,34.9372,34.9698,34.7336,34.7498,1357600.0
2010-11-16 09:30:00,42.3,42.65,42.05,42.33,895400.0,34.4566,34.7417,34.253,34.481,895400.0
2010-11-16 10:00:00,42.31,42.38,41.85,41.92,1417600.0,34.4647,34.5218,34.09,34.1471,1417600.0
2010-11-16 11:00:00,41.92,41.92,41.59,41.71,1593700.0,34.1471,34.1471,33.8782,33.976,1593700.0
2010-11-16 12:00:00,41.72,41.78,41.49,41.66,1656700.0,33.9841,34.033,33.7968,33.9353,1656700.0
2010-11-16 13:00:00,41.66,41.95,41.6,41.91,882900.0,33.9353,34.1715,33.8864,34.1389,882900.0
2010-11-16 14:00:00,41.9,42.0,41.68,41.93,1231300.0,34.1308,34.2122,33.9516,34.1552,1231300.0
2010-11-16 15:00:00,41.92,42.02,41.72,41.93,2273300.0,34.1471,34.2285,33.9841,34.1552,2273300.0
2010-11-17 09:30:00,41.9,41.9,41.51,41.62,1031500.0,34.1308,34.1308,33.8131,33.9027,1031500.0
2010-11-17 10:00:00,41.63,41.89,41.61,41.73,1256000.0,33.9108,34.1226,33.8945,33.9923,1256000.0
2010-11-17 11:00:00,41.73,42.08,41.68,42.01,893000.0,33.9923,34.2774,33.9516,34.2204,893000.0
2010-11-17 12:00:00,42.01,42.09,41.73,41.75,1008200.0,34.2204,34.2855,33.9923,34.0086,1008200.0
2010-11-17 13:00:00,41.75,41.86,41.69,41.73,661200.0,34.0086,34.0982,33.9597,33.9923,661200.0
2010-11-17 14:00:00,41.74,41.8,41.6,41.65,1021100.0,34.0004,34.0493,33.8864,33.9271,1021100.0
2010-11-17 15:00:00,41.66,41.67,41.41,41.43,3257100.0,33.9353,33.9434,33.7316,33.7479,3257100.0
2010-11-18 09:30:00,41.89,42.31,41.89,42.1,1197200.0,34.1226,34.4647,34.1226,34.2937,1197200.0
2010-11-18 10:00:00,42.1,42.5,42.08,42.46,1287200.0,34.2937,34.6195,34.2774,34.5869,1287200.0
2010-11-18 11:00:00,42.46,42.52,42.19,42.22,728100.0,34.5869,34.6358,34.367,34.3914,728100.0
2010-11-18 12:00:00,42.21,42.37,42.21,42.34,623800.0,34.3833,34.5136,34.3833,34.4892,623800.0
2010-11-18 13:00:00,42.34,42.35,42.21,42.23,530300.0,34.4892,34.4973,34.3833,34.3996,530300.0
2010-11-18 14:00:00,42.23,42.3,42.19,42.29,695700.0,34.3996,34.4566,34.367,34.4485,695700.0
2010-11-18 15:00:00,42.28,42.31,42.13,42.23,2262500.0,34.4403,34.4647,34.3181,34.3996,2262500.0
2010-11-19 09:30:00,42.16,42.23,41.97,42.09,1367900.0,34.3426,34.3996,34.1878,34.2855,1367900.0
2010-11-19 10:00:00,42.08,42.35,42.01,42.23,757200.0,34.2774,34.4973,34.2204,34.3996,757200.0
2010-11-19 11:00:00,42.23,42.51,42.23,42.45,752900.0,34.3996,34.6277,34.3996,34.5788,752900.0
2010-11-19 12:00:00,42.46,42.55,42.4,42.54,722000.0,34.5869,34.6602,34.5381,34.6521,722000.0
2010-11-19 13:00:00,42.54,42.58,42.46,42.55,550600.0,34.6521,34.6847,34.5869,34.6602,550600.0
2010-11-19 14:00:00,42.56,42.8,42.51,42.65,896900.0,34.6684,34.8639,34.6277,34.7417,896900.0
2010-11-19 15:00:00,42.65,42.79,42.61,42.77,1614900.0,34.7417,34.8557,34.7091,34.8394,1614900.0
2010-11-22 09:30:00,42.47,42.75,42.33,42.54,659200.0,34.5951,34.8232,34.481,34.6521,659200.0
2010-11-22 10:00:00,42.54,42.55,42.08,42.31,1137900.0,34.6521,34.6602,34.2774,34.4647,1137900.0
2010-11-22 11:00:00,42.3,42.32,42.16,42.2,863800.0,34.4566,34.4729,34.3426,34.3751,863800.0
2010-11-22 12:00:00,42.2,42.2,41.86,41.96,1213400.0,34.3751,34.3751,34.0982,34.1796,1213400.0
2010-11-22 13:00:00,41.96,42.22,41.92,42.17,769500.0,34.1796,34.3914,34.1471,34.3507,769500.0
2010-11-22 14:00:00,42.16,42.25,42.06,42.17,853700.0,34.3426,34.4159,34.2611,34.3507,853700.0
2010-11-22 15:00:00,42.18,42.33,42.11,42.23,1511400.0,34.3588,34.481,34.3018,34.3996,1511400.0
2010-11-23 09:30:00,41.76,42.11,41.6,41.92,1033800.0,34.0167,34.3018,33.8864,34.1471,1033800.0
2010-11-23 10:00:00,41.91,42.16,41.85,42.04,1733400.0,34.1389,34.3426,34.09,34.2448,1733400.0
2010-11-23 11:00:00,42.04,42.04,41.79,41.96,1380100.0,34.2448,34.2448,34.0412,34.1796,1380100.0
2010-11-23 12:00:00,41.97,42.15,41.88,42.05,864500.0,34.1878,34.3344,34.1145,34.253,864500.0
2010-11-23 13:00:00,42.05,42.08,41.95,42.08,928900.0,34.253,34.2774,34.1715,34.2774,928900.0
2010-11-23 14:00:00,42.08,42.19,42.03,42.07,1240800.0,34.2774,34.367,34.2367,34.2692,1240800.0
2010-11-23 15:00:00,42.06,42.19,41.9,41.96,2219700.0,34.2611,34.367,34.1308,34.1796,2219700.0
2010-11-24 09:30:00,42.52,42.79,42.35,42.6,683400.0,34.6358,34.8557,34.4973,34.701,683400.0
2010-11-24 10:00:00,42.59,42.79,42.34,42.78,999900.0,34.6928,34.8557,34.4892,34.8476,999900.0
2010-11-24 11:00:00,42.78,42.87,42.66,42.85,649300.0,34.8476,34.9209,34.7498,34.9046,649300.0
2010-11-24 12:00:00,42.85,42.91,42.79,42.83,440300.0,34.9046,34.9535,34.8557,34.8883,440300.0
2010-11-24 13:00:00,42.83,43.0,42.8,42.86,666400.0,34.8883,35.0268,34.8639,34.9128,666400.0
2010-11-24 14:00:00,42.87,43.06,42.73,42.98,895200.0,34.9209,35.0757,34.8069,35.0105,895200.0
2010-11-24 15:00:00,42.98,43.05,42.72,42.98,1551400.0,35.0105,35.0675,34.7987,35.0105,1551400.0
2010-11-26 09:30:00,42.5,42.57,42.27,42.47,571700.0,34.6195,34.6765,34.4322,34.5951,571700.0
2010-11-26 10:00:00,42.48,42.63,42.45,42.53,635000.0,34.6032,34.7254,34.5788,34.6439,635000.0
2010-11-26 11:00:00,42.54,42.63,42.5,42.59,421600.0,34.6521,34.7254,34.6195,34.6928,421600.0
2010-11-26 12:00:00,42.59,42.61,42.37,42.42,1104600.0,34.6928,34.7091,34.5136,34.5543,1104600.0
2010-11-29 09:30:00,42.4,42.43,42.01,42.16,1048900.0,34.5381,34.5625,34.2204,34.3426,1048900.0
2010-11-29 10:00:00,42.16,42.34,41.87,42.27,1528000.0,34.3426,34.4892,34.1063,34.4322,1528000.0
2010-11-29 11:00:00,42.28,42.4,42.22,42.34,1094700.0,34.4403,34.5381,34.3914,34.4892,1094700.0
2010-11-29 12:00:00,42.33,42.67,42.33,42.66,1006900.0,34.481,34.758,34.481,34.7498,1006900.0
2010-11-29 13:00:00,42.66,42.81,42.58,42.73,934000.0,34.7498,34.872,34.6847,34.8069,934000.0
2010-11-29 14:00:00,42.74,43.25,42.68,43.24,1358500.0,34.815,35.2304,34.7661,35.2223,1358500.0
2010-11-29 15:00:00,43.23,43.44,43.18,43.31,2862300.0,35.2142,35.3852,35.1734,35.2793,2862300.0
2010-11-30 09:30:00,42.76,43.18,42.62,42.94,1378500.0,34.8313,35.1734,34.7173,34.9779,1378500.0
2010-11-30 10:00:00,42.94,43.15,42.75,43.02,1353000.0,34.9779,35.149,34.8232,35.0431,1353000.0
2010-11-30 11:00:00,43.02,43.04,42.88,42.99,1092400.0,35.0431,35.0594,34.9291,35.0187,1092400.0
2010-11-30 12:00:00,42.99,43.06,42.92,43.04,714600.0,35.0187,35.0757,34.9616,35.0594,714600.0
2010-11-30 13:00:00,43.04,43.29,43.0,43.28,691000.0,35.0594,35.263,35.0268,35.2549,691000.0
2010-11-30 14:00:00,43.28,43.33,43.04,43.21,1039800.0,35.2549,35.2956,35.0594,35.1979,1039800.0
2010-11-30 15:00:00,43.2,43.4,43.18,43.22,2057200.0,35.1897,35.3526,35.1734,35.206,2057200.0
2010-12-01 09:30:00,43.84,44.1,43.69,44.07,3018100.0,35.711,35.9228,35.5889,35.8984,3018100.0
2010-12-01 10:00:00,44.06,44.12,43.92,44.01,2669000.0,35.8903,35.9391,35.7762,35.8495,2669000.0
2010-12-01 11:00:00,44.01,44.46,43.91,44.41,2258400.0,35.8495,36.2161,35.7681,36.1754,2258400.0
2010-12-01 12:00:00,44.4,44.48,44.12,44.2,1201200.0,36.1672,36.2324,35.9391,36.0043,1201200.0
2010-12-01 13:00:00,44.2,44.29,44.1,44.14,1040200.0,36.0043,36.0776,35.9228,35.9554,1040200.0
2010-12-01 14:00:00,44.15,44.23,44.03,44.22,1025100.0,35.9636,36.0287,35.8658,36.0206,1025100.0
2010-12-01 15:00:00,44.22,44.34,44.14,44.31,2346500.0,36.0206,36.1183,35.9554,36.0939,2346500.0
2010-12-02 09:30:00,44.3,44.48,44.25,44.48,739400.0,36.0857,36.2324,36.045,36.2324,739400.0
2010-12-02 10:00:00,44.47,44.63,44.4,44.5,1496100.0,36.2242,36.3546,36.1672,36.2487,1496100.0
2010-12-02 11:00:00,44.49,44.73,44.38,44.64,916200.0,36.2405,36.436,36.1509,36.3627,916200.0
2010-12-02 12:00:00,44.65,44.86,44.47,44.7,1115600.0,36.3709,36.5419,36.2242,36.4116,1115600.0
2010-12-02 13:00:00,44.7,44.99,44.62,44.94,1515200.0,36.4116,36.6478,36.3464,36.6071,1515200.0
2010-12-02 14:00:00,44.95,45.07,44.83,44.94,2064500.0,36.6152,36.713,36.5175,36.6071,2064500.0
2010-12-02 15:00:00,44.94,45.02,44.86,44.95,2186000.0,36.6071,36.6722,36.5419,36.6152,2186000.0
2010-12-03 09:30:00,44.66,44.81,44.48,44.65,966000.0,36.379,36.5012,36.2324,36.3709,966000.0
2010-12-03 10:00:00,44.62,44.77,44.47,44.71,1296500.0,36.3464,36.4686,36.2242,36.4197,1296500.0
2010-12-03 11:00:00,44.7,44.72,44.5,44.55,757600.0,36.4116,36.4279,36.2487,36.2894,757600.0
2010-12-03 12:00:00,44.55,44.59,44.42,44.52,778200.0,36.2894,36.322,36.1835,36.265,778200.0
2010-12-03 13:00:00,44.53,44.71,44.52,44.68,1257700.0,36.2731,36.4197,36.265,36.3953,1257700.0
2010-12-03 14:00:00,44.68,44.82,44.65,44.81,895700.0,36.3953,36.5093,36.3709,36.5012,895700.0
2010-12-03 15:00:00,44.81,45.0,44.76,44.87,2392600.0,36.5012,36.656,36.4605,36.5501,2392600.0
2010-12-06 09:30:00,44.66,44.9,44.66,44.78,722400.0,36.379,36.5745,36.379,36.4767,722400.0
2010-12-06 10:00:00,44.77,44.83,44.7,44.75,669700.0,36.4686,36.5175,36.4116,36.4523,669700.0
2010-12-06 11:00:00,44.76,44.8,44.66,44.76,689100.0,36.4605,36.493,36.379,36.4605,689100.0
2010-12-06 12:00:00,44.77,44.78,44.55,44.71,463400.0,36.4686,36.4767,36.2894,36.4197,463400.0
2010-12-06 13:00:00,44.71,44.98,44.7,44.97,835700.0,36.4197,36.6397,36.4116,36.6315,835700.0
2010-12-06 14:00:00,44.97,44.99,44.85,44.96,807700.0,36.6315,36.6478,36.5338,36.6234,807700.0
2010-12-06 15:00:00,44.95,45.06,44.95,44.99,1977200.0,36.6152,36.7048,36.6152,36.6478,1977200.0
2010-12-07 09:30:00,45.6,45.64,45.0,45.03,1742700.0,37.1447,37.1773,36.656,36.6804,1742700.0
2010-12-07 10:00:00,45.03,45.14,44.86,45.05,1594800.0,36.6804,36.77,36.5419,36.6967,1594800.0
2010-12-07 11:00:00,45.05,45.08,44.92,44.94,959200.0,36.6967,36.7211,36.5908,36.6071,959200.0
2010-12-07 12:00:00,44.95,44.97,44.75,44.93,742100.0,36.6152,36.6315,36.4523,36.5989,742100.0
2010-12-07 13:00:00,44.92,45.03,44.91,44.94,573400.0,36.5908,36.6804,36.5826,36.6071,573400.0
2010-12-07 14:00:00,44.94,45.13,44.86,44.94,939700.0,36.6071,36.7618,36.5419,36.6071,939700.0
2010-12-07 15:00:00,44.95,45.01,44.74,44.8,2483100.0,36.6152,36.6641,36.4442,36.493,2483100.0
2010-12-08 09:30:00,44.9,45.15,44.8,45.1,532300.0,36.5745,36.7781,36.493,36.7374,532300.0
2010-12-08 10:00:00,45.1,45.16,44.89,44.99,906100.0,36.7374,36.7863,36.5664,36.6478,906100.0
2010-12-08 11:00:00,44.99,45.25,44.97,45.25,556800.0,36.6478,36.8596,36.6315,36.8596,556800.0
2010-12-08 12:00:00,45.25,45.41,45.25,45.39,823500.0,36.8596,36.9899,36.8596,36.9736,823500.0
2010-12-08 13:00:00,45.39,45.48,45.33,45.4,680300.0,36.9736,37.047,36.9248,36.9818,680300.0
2010-12-08 14:00:00,45.4,45.58,45.38,45.51,1005700.0,36.9818,37.1284,36.9655,37.0714,1005700.0
2010-12-08 15:00:00,45.51,45.65,45.49,45.59,2440200.0,37.0714,37.1854,37.0551,37.1366,2440200.0
2010-12-09 09:30:00,45.79,45.85,45.42,45.6,1160000.0,37.2995,37.3483,36.9981,37.1447,1160000.0
2010-12-09 10:00:00,45.6,45.64,45.38,45.44,1068500.0,37.1447,37.1773,36.9655,37.0144,1068500.0
2010-12-09 11:00:00,45.44,45.53,45.29,45.46,854400.0,37.0144,37.0877,36.8922,37.0307,854400.0
2010-12-09 12:00:00,45.46,45.69,45.45,45.69,611800.0,37.0307,37.218,37.0225,37.218,611800.0
2010-12-09 13:00:00,45.69,45.79,45.65,45.69,463600.0,37.218,37.2995,37.1854,37.218,463600.0
2010-12-09 14:00:00,45.69,45.79,45.63,45.74,794800.0,37.218,37.2995,37.1691,37.2587,794800.0
2010-12-09 15:00:00,45.74,45.9,45.68,45.8,1325600.0,37.2587,37.3891,37.2099,37.3076,1325600.0
2010-12-10 09:30:00,45.78,46.05,45.75,45.99,1342800.0,37.2913,37.5113,37.2669,37.4624,1342800.0
2010-12-10 10:00:00,45.99,46.07,45.95,45.98,939700.0,37.4624,37.5276,37.4298,37.4542,939700.0
2010-12-10 11:00:00,45.99,46.13,45.95,46.11,1526500.0,37.4624,37.5764,37.4298,37.5601,1526500.0
2010-12-10 12:00:00,46.11,46.19,46.09,46.17,645800.0,37.5601,37.6253,37.5438,37.609,645800.0
2010-12-10 13:00:00,46.16,46.23,46.1,46.19,731200.0,37.6009,37.6579,37.552,37.6253,731200.0
2010-12-10 14:00:00,46.19,46.35,46.17,46.3,829400.0,37.6253,37.7556,37.609,37.7149,829400.0
2010-12-10 15:00:00,46.3,46.31,46.2,46.25,1582800.0,37.7149,37.723,37.6334,37.6742,1582800.0
2010-12-13 09:30:00,46.47,46.54,46.14,46.19,798300.0,37.8534,37.9104,37.5846,37.6253,798300.0
2010-12-13 10:00:00,46.19,46.55,46.17,46.53,1109000.0,37.6253,37.9185,37.609,37.9023,1109000.0
2010-12-13 11:00:00,46.52,46.78,46.49,46.75,1386800.0,37.8941,38.1059,37.8697,38.0815,1386800.0
2010-12-13 12:00:00,46.75,46.75,46.49,46.5,550100.0,38.0815,38.0815,37.8697,37.8778,550100.0
2010-12-13 13:00:00,46.5,46.72,46.49,46.65,819400.0,37.8778,38.057,37.8697,38.0,819400.0
2010-12-13 14:00:00,46.65,46.76,46.59,46.75,1232500.0,38.0,38.0896,37.9511,38.0815,1232500.0
2010-12-13 15:00:00,46.76,46.76,46.37,46.38,1543700.0,38.0896,38.0896,37.7719,37.7801,1543700.0
2010-12-14 09:30:00,46.26,46.64,46.19,46.49,369100.0,37.6823,37.9919,37.6253,37.8697,369100.0
2010-12-14 10:00:00,46.49,46.77,46.49,46.5,835300.0,37.8697,38.0978,37.8697,37.8778,835300.0
2010-12-14 11:00:00,46.5,46.56,46.33,46.34,702300.0,37.8778,37.9267,37.7393,37.7475,702300.0
2010-12-14 12:00:00,46.34,46.51,46.33,46.48,508000.0,37.7475,37.886,37.7393,37.8615,508000.0
2010-12-14 13:00:00,46.47,46.51,46.44,46.45,369200.0,37.8534,37.886,37.8289,37.8371,369200.0
2010-12-14 14:00:00,46.45,46.53,46.31,46.38,665200.0,37.8371,37.9023,37.723,37.7801,665200.0
2010-12-14 15:00:00,46.38,46.43,46.08,46.2,1587900.0,37.7801,37.8208,37.5357,37.6334,1587900.0
2010-12-15 09:30:00,46.09,46.57,45.8,46.56,731800.0,37.5438,37.9348,37.3076,37.9267,731800.0
2010-12-15 10:00:00,46.56,46.78,46.49,46.5,1489900.0,37.9267,38.1059,37.8697,37.8778,1489900.0
2010-12-15 11:00:00,46.5,46.61,46.41,46.42,705400.0,37.8778,37.9674,37.8045,37.8127,705400.0
2010-12-15 12:00:00,46.41,46.52,46.2,46.27,795800.0,37.8045,37.8941,37.6334,37.6905,795800.0
2010-12-15 13:00:00,46.27,46.39,46.19,46.39,538400.0,37.6905,37.7882,37.6253,37.7882,538400.0
2010-12-15 14:00:00,46.39,46.46,46.13,46.18,980200.0,37.7882,37.8452,37.5764,37.6172,980200.0
2010-12-15 15:00:00,46.18,46.39,46.1,46.13,1270700.0,37.6172,37.7882,37.552,37.5764,1270700.0
2010-12-16 09:30:00,46.08,46.24,45.67,45.67,872400.0,37.5357,37.666,37.2017,37.2017,872400.0
2010-12-16 10:00:00,45.69,45.95,45.66,45.71,1033200.0,37.218,37.4298,37.1936,37.2343,1033200.0
2010-12-16 11:00:00,45.72,46.29,45.72,46.19,1034300.0,37.2424,37.7068,37.2424,37.6253,1034300.0
2010-12-16 12:00:00,46.2,46.38,46.16,46.36,443300.0,37.6334,37.7801,37.6009,37.7638,443300.0
2010-12-16 13:00:00,46.36,46.41,46.13,46.13,441300.0,37.7638,37.8045,37.5764,37.5764,441300.0
2010-12-16 14:00:00,46.13,46.21,45.55,45.65,2254100.0,37.5764,37.6416,37.104,37.1854,2254100.0
2010-12-16 15:00:00,45.65,45.82,44.54,44.57,8116500.0,37.1854,37.3239,36.2812,36.3057,8116500.0
2010-12-17 09:30:00,44.49,44.84,44.04,44.66,4670900.0,36.2405,36.5256,35.874,36.379,4670900.0
2010-12-17 10:00:00,44.65,44.67,44.33,44.47,2165300.0,36.3709,36.3871,36.1102,36.2242,2165300.0
2010-12-17 11:00:00,44.48,44.52,44.25,44.26,1173400.0,36.2324,36.265,36.045,36.0532,1173400.0
2010-12-17 12:00:00,44.27,44.33,44.02,44.08,1052800.0,36.0613,36.1102,35.8577,35.9065,1052800.0
2010-12-17 13:00:00,44.08,44.32,44.0,44.01,1491000.0,35.9065,36.102,35.8414,35.8495,1491000.0
2010-12-17 14:00:00,44.02,44.19,43.95,44.11,1755700.0,35.8577,35.9961,35.8006,35.931,1755700.0
2010-12-17 15:00:00,44.1,44.12,43.86,44.05,3055800.0,35.9228,35.9391,35.7273,35.8821,3055800.0
2010-12-20 09:30:00,43.58,43.62,42.93,43.0,2453400.0,35.4993,35.5318,34.9698,35.0268,2453400.0
2010-12-20 10:00:00,43.0,43.01,42.4,42.4,2582700.0,35.0268,35.0349,34.5381,34.5381,2582700.0
2010-12-20 11:00:00,42.39,42.41,41.94,42.14,4237600.0,34.5299,34.5462,34.1633,34.3263,4237600.0
2010-12-20 12:00:00,42.14,42.15,41.25,41.33,5596800.0,34.3263,34.3344,33.6013,33.6665,5596800.0
2010-12-20 13:00:00,41.33,44.86,41.25,41.96,5628800.0,33.6665,36.5419,33.6013,34.1796,5628800.0
2010-12-20 14:00:00,41.95,42.4,41.95,42.19,5033400.0,34.1715,34.5381,34.1715,34.367,5033400.0
2010-12-20 15:00:00,42.2,42.52,42.19,42.51,4501000.0,34.3751,34.6358,34.367,34.6277,4501000.0
2010-12-21 09:30:00,42.97,43.2,42.8,43.07,2357300.0,35.0024,35.1897,34.8639,35.0838,2357300.0
2010-12-21 10:00:00,43.06,43.3,43.02,43.25,1529400.0,35.0757,35.2712,35.0431,35.2304,1529400.0
2010-12-21 11:00:00,43.25,43.39,43.12,43.26,1395500.0,35.2304,35.3445,35.1245,35.2386,1395500.0
2010-12-21 12:00:00,43.26,43.4,43.25,43.36,684700.0,35.2386,35.3526,35.2304,35.32,684700.0
2010-12-21 13:00:00,43.35,43.4,43.24,43.28,770600.0,35.3119,35.3526,35.2223,35.2549,770600.0
2010-12-21 14:00:00,43.28,43.31,43.19,43.23,992600.0,35.2549,35.2793,35.1816,35.2142,992600.0
2010-12-21 15:00:00,43.23,43.34,43.18,43.18,1705500.0,35.2142,35.3038,35.1734,35.1734,1705500.0
2010-12-22 09:30:00,43.27,43.39,42.98,43.13,658900.0,35.2467,35.3445,35.0105,35.1327,658900.0
2010-12-22 10:00:00,43.13,43.25,42.78,42.85,1220600.0,35.1327,35.2304,34.8476,34.9046,1220600.0
2010-12-22 11:00:00,42.85,43.02,42.85,42.97,1126700.0,34.9046,35.0431,34.9046,35.0024,1126700.0
2010-12-22 12:00:00,42.96,43.1,42.93,43.0,799100.0,34.9942,35.1083,34.9698,35.0268,799100.0
2010-12-22 13:00:00,43.01,43.07,42.8,42.84,633800.0,35.0349,35.0838,34.8639,34.8965,633800.0
2010-12-22 14:00:00,42.85,42.9,42.75,42.76,888600.0,34.9046,34.9453,34.8232,34.8313,888600.0
2010-12-22 15:00:00,42.75,42.85,42.62,42.81,1871900.0,34.8232,34.9046,34.7173,34.872,1871900.0
2010-12-23 09:30:00,43.03,43.35,42.89,43.23,764600.0,35.0512,35.3119,34.9372,35.2142,764600.0
2010-12-23 10:00:00,43.23,43.25,42.91,42.91,686600.0,35.2142,35.2304,34.9535,34.9535,686600.0
2010-12-23 11:00:00,42.92,42.98,42.82,42.96,452200.0,34.9616,35.0105,34.8802,34.9942,452200.0
2010-12-23 12:00:00,42.96,43.0,42.84,42.84,379800.0,34.9942,35.0268,34.8965,34.8965,379800.0
2010-12-23 13:00:00,42.84,42.95,42.78,42.89,397200.0,34.8965,34.9861,34.8476,34.9372,397200.0
2010-12-23 14:00:00,42.9,42.9,42.57,42.6,745200.0,34.9453,34.9453,34.6765,34.701,745200.0
2010-12-23 15:00:00,42.6,42.79,42.57,42.74,1156400.0,34.701,34.8557,34.6765,34.815,1156400.0
2010-12-27 09:30:00,42.72,42.9,42.61,42.78,350800.0,34.7987,34.9453,34.7091,34.8476,350800.0
2010-12-27 10:00:00,42.78,43.15,42.78,43.06,554000.0,34.8476,35.149,34.8476,35.0757,554000.0
2010-12-27 11:00:00,43.05,43.08,42.9,42.95,489300.0,35.0675,35.092,34.9453,34.9861,489300.0
2010-12-27 12:00:00,42.95,43.09,42.94,43.05,369400.0,34.9861,35.1001,34.9779,35.0675,369400.0
2010-12-27 13:00:00,43.05,43.06,42.97,43.02,429500.0,35.0675,35.0757,35.0024,35.0431,429500.0
2010-12-27 14:00:00,43.02,43.19,43.0,43.12,605200.0,35.0431,35.1816,35.0268,35.1245,605200.0
2010-12-27 15:00:00,43.12,43.25,43.02,43.07,1247800.0,35.1245,35.2304,35.0431,35.0838,1247800.0
2010-12-28 09:30:00,43.0,43.11,42.63,42.69,534000.0,35.0268,35.1164,34.7254,34.7743,534000.0
2010-12-28 10:00:00,42.67,42.82,42.61,42.73,785700.0,34.758,34.8802,34.7091,34.8069,785700.0
2010-12-28 11:00:00,42.73,42.81,42.55,42.63,515400.0,34.8069,34.872,34.6602,34.7254,515400.0
2010-12-28 12:00:00,42.63,42.78,42.61,42.68,472700.0,34.7254,34.8476,34.7091,34.7661,472700.0
2010-12-28 13:00:00,42.68,42.84,42.65,42.79,438300.0,34.7661,34.8965,34.7417,34.8557,438300.0
2010-12-28 14:00:00,42.79,42.8,42.72,42.76,352500.0,34.8557,34.8639,34.7987,34.8313,352500.0
2010-12-28 15:00:00,42.76,42.89,42.71,42.81,656100.0,34.8313,34.9372,34.7906,34.872,656100.0
2010-12-29 09:30:00,42.8,42.81,42.62,42.68,361600.0,34.8639,34.872,34.7173,34.7661,361600.0
2010-12-29 10:00:00,42.69,42.89,42.68,42.86,565600.0,34.7743,34.9372,34.7661,34.9128,565600.0
2010-12-29 11:00:00,42.85,42.9,42.75,42.76,319400.0,34.9046,34.9453,34.8232,34.8313,319400.0
2010-12-29 12:00:00,42.77,42.85,42.76,42.81,266900.0,34.8394,34.9046,34.8313,34.872,266900.0
2010-12-29 13:00:00,42.81,42.93,42.81,42.91,278100.0,34.872,34.9698,34.872,34.9535,278100.0
2010-12-29 14:00:00,42.91,42.98,42.9,42.96,313500.0,34.9535,35.0105,34.9453,34.9942,313500.0
2010-12-29 15:00:00,42.95,42.97,42.83,42.87,744300.0,34.9861,35.0024,34.8883,34.9209,744300.0
2010-12-30 09:30:00,42.76,42.83,42.64,42.65,338900.0,34.8313,34.8883,34.7336,34.7417,338900.0
2010-12-30 10:00:00,42.65,42.66,42.44,42.48,906300.0,34.7417,34.7498,34.5706,34.6032,906300.0
2010-12-30 11:00:00,42.48,42.53,42.46,42.46,550300.0,34.6032,34.6439,34.5869,34.5869,550300.0
2010-12-30 12:00:00,42.47,42.53,42.46,42.48,311000.0,34.5951,34.6439,34.5869,34.6032,311000.0
2010-12-30 13:00:00,42.48,42.51,42.44,42.47,506100.0,34.6032,34.6277,34.5706,34.5951,506100.0
2010-12-30 14:00:00,42.47,42.49,42.45,42.46,312800.0,34.5951,34.6114,34.5788,34.5869,312800.0
2010-12-30 15:00:00,42.47,42.51,42.46,42.5,1000400.0,34.5951,34.6277,34.5869,34.6195,1000400.0
2010-12-31 09:30:00,42.51,42.65,42.4,42.64,313200.0,34.6277,34.7417,34.5381,34.7336,313200.0
2010-12-31 10:00:00,42.65,42.83,42.59,42.82,462600.0,34.7417,34.8883,34.6928,34.8802,462600.0
2010-12-31 11:00:00,42.83,42.85,42.74,42.84,328700.0,34.8883,34.9046,34.815,34.8965,328700.0
2010-12-31 12:00:00,42.84,42.97,42.82,42.89,342100.0,34.8965,35.0024,34.8802,34.9372,342100.0
2010-12-31 13:00:00,42.9,42.97,42.8,42.83,295000.0,34.9453,35.0024,34.8639,34.8883,295000.0
2010-12-31 14:00:00,42.83,42.93,42.78,42.92,305200.0,34.8883,34.9698,34.8476,34.9616,305200.0
2010-12-31 15:00:00,42.93,42.97,42.85,42.96,813800.0,34.9698,35.0024,34.9046,34.9942,813800.0
2011-01-03 09:30:00,43.34,43.62,43.2,43.5,761600.0,35.3038,35.5318,35.1897,35.4341,761600.0
2011-01-03 10:00:00,43.51,43.52,43.11,43.24,1217400.0,35.4422,35.4504,35.1164,35.2223,1217400.0
2011-01-03 11:00:00,43.24,43.42,43.19,43.29,637800.0,35.2223,35.3689,35.1816,35.263,637800.0
2011-01-03 12:00:00,43.28,43.48,43.26,43.29,524200.0,35.2549,35.4178,35.2386,35.263,524200.0
2011-01-03 13:00:00,43.3,43.49,43.28,43.44,607800.0,35.2712,35.4259,35.2549,35.3852,607800.0
2011-01-03 14:00:00,43.44,43.6,43.43,43.52,1040000.0,35.3852,35.5155,35.3771,35.4504,1040000.0
2011-01-03 15:00:00,43.53,43.53,43.28,43.39,1748000.0,35.4585,35.4585,35.2549,35.3445,1748000.0
2011-01-04 09:30:00,44.41,44.41,44.04,44.17,1694300.0,36.1754,36.1754,35.874,35.9799,1694300.0
2011-01-04 10:00:00,44.18,44.3,44.09,44.23,1459400.0,35.988,36.0857,35.9147,36.0287,1459400.0
2011-01-04 11:00:00,44.22,44.23,44.05,44.13,1005300.0,36.0206,36.0287,35.8821,35.9473,1005300.0
2011-01-04 12:00:00,44.12,44.13,43.2,43.39,4128700.0,35.9391,35.9473,35.1897,35.3445,4128700.0
2011-01-04 13:00:00,43.38,43.9,43.38,43.88,1175900.0,35.3363,35.7599,35.3363,35.7436,1175900.0
2011-01-04 14:00:00,43.89,44.12,43.88,44.01,898500.0,35.7518,35.9391,35.7436,35.8495,898500.0
2011-01-04 15:00:00,44.01,44.2,43.91,43.96,2400500.0,35.8495,36.0043,35.7681,35.8088,2400500.0
2011-01-05 09:30:00,44.06,44.4,43.91,44.4,1158500.0,36.0337,36.3117,35.911,36.3117,1158500.0
2011-01-05 10:00:00,44.39,44.66,44.25,44.52,1947700.0,36.3036,36.5244,36.1891,36.4099,1947700.0
2011-01-05 11:00:00,44.51,44.92,44.29,44.85,1538600.0,36.4017,36.737,36.2218,36.6798,1538600.0
2011-01-05 12:00:00,44.85,44.86,44.72,44.84,1019400.0,36.6798,36.688,36.5735,36.6716,1019400.0
2011-01-05 13:00:00,44.83,45.16,44.79,45.08,1176100.0,36.6634,36.9333,36.6307,36.8679,1176100.0
2011-01-05 14:00:00,45.08,45.08,44.84,45.06,895800.0,36.8679,36.8679,36.6716,36.8515,895800.0
2011-01-05 15:00:00,45.04,45.15,45.01,45.07,2024700.0,36.8352,36.9251,36.8106,36.8597,2024700.0
2011-01-06 09:30:00,45.38,45.6,44.45,44.51,1286600.0,37.1132,37.2931,36.3526,36.4017,1286600.0
2011-01-06 10:00:00,44.51,44.8,44.48,44.63,1137600.0,36.4017,36.6389,36.3772,36.4998,1137600.0
2011-01-06 11:00:00,44.62,44.73,44.45,44.66,924500.0,36.4917,36.5816,36.3526,36.5244,924500.0
2011-01-06 12:00:00,44.66,44.75,44.5,44.71,399600.0,36.5244,36.598,36.3935,36.5653,399600.0
2011-01-06 13:00:00,44.71,44.72,44.49,44.71,454500.0,36.5653,36.5735,36.3854,36.5653,454500.0
2011-01-06 14:00:00,44.71,44.75,44.55,44.62,568300.0,36.5653,36.598,36.4344,36.4917,568300.0
2011-01-06 15:00:00,44.61,44.75,44.55,44.7,1115100.0,36.4835,36.598,36.4344,36.5571,1115100.0
2011-01-07 09:30:00,44.97,44.97,44.57,44.64,678600.0,36.7779,36.7779,36.4508,36.508,678600.0
2011-01-07 10:00:00,44.65,44.74,44.47,44.47,1015700.0,36.5162,36.5898,36.369,36.369,1015700.0
2011-01-07 11:00:00,44.48,44.51,44.19,44.49,1165600.0,36.3772,36.4017,36.14,36.3854,1165600.0
2011-01-07 12:00:00,44.49,44.53,44.0,44.09,789400.0,36.3854,36.4181,35.9846,36.0582,789400.0
2011-01-07 13:00:00,44.1,44.39,44.08,44.19,468700.0,36.0664,36.3036,36.05,36.14,468700.0
2011-01-07 14:00:00,44.18,44.4,44.18,44.3,653600.0,36.1318,36.3117,36.1318,36.23,653600.0
2011-01-07 15:00:00,44.3,44.5,44.26,44.35,1213500.0,36.23,36.3935,36.1973,36.2709,1213500.0
2011-01-10 09:30:00,44.22,44.56,44.01,44.15,692500.0,36.1645,36.4426,35.9928,36.1073,692500.0
2011-01-10 10:00:00,44.13,44.64,44.01,44.26,787100.0,36.0909,36.508,35.9928,36.1973,787100.0
2011-01-10 11:00:00,44.26,44.5,44.1,44.5,610400.0,36.1973,36.3935,36.0664,36.3935,610400.0
2011-01-10 12:00:00,44.5,44.58,44.34,44.49,716600.0,36.3935,36.459,36.2627,36.3854,716600.0
2011-01-10 13:00:00,44.5,44.6,44.47,44.53,469500.0,36.3935,36.4753,36.369,36.4181,469500.0
2011-01-10 14:00:00,44.53,44.56,44.42,44.55,530600.0,36.4181,36.4426,36.3281,36.4344,530600.0
2011-01-10 15:00:00,44.55,44.62,44.45,44.47,1055300.0,36.4344,36.4917,36.3526,36.369,1055300.0
2011-01-11 09:30:00,44.98,45.1,44.8,44.85,681100.0,36.7861,36.8842,36.6389,36.6798,681100.0
2011-01-11 10:00:00,44.84,45.19,44.83,45.15,764300.0,36.6716,36.9578,36.6634,36.9251,764300.0
2011-01-11 11:00:00,45.14,45.38,45.14,45.36,893700.0,36.9169,37.1132,36.9169,37.0969,893700.0
2011-01-11 12:00:00,45.35,45.44,45.23,45.31,599300.0,37.0887,37.1623,36.9905,37.056,599300.0
2011-01-11 13:00:00,45.32,45.32,44.89,44.9,552000.0,37.0642,37.0642,36.7125,36.7207,552000.0
2011-01-11 14:00:00,44.91,45.09,44.8,45.02,577500.0,36.7288,36.8761,36.6389,36.8188,577500.0
2011-01-11 15:00:00,45.02,45.1,44.94,45.05,958700.0,36.8188,36.8842,36.7534,36.8433,958700.0
2011-01-12 09:30:00,45.44,45.6,45.35,45.47,881700.0,37.1623,37.2931,37.0887,37.1868,881700.0
2011-01-12 10:00:00,45.47,45.79,45.47,45.65,905300.0,37.1868,37.4485,37.1868,37.334,905300.0
2011-01-12 11:00:00,45.65,45.7,45.48,45.49,694300.0,37.334,37.3749,37.195,37.2032,694300.0
2011-01-12 12:00:00,45.5,45.63,45.42,45.45,699300.0,37.2114,37.3177,37.1459,37.1705,699300.0
2011-01-12 13:00:00,45.45,45.47,45.21,45.24,847500.0,37.1705,37.1868,36.9742,36.9987,847500.0
2011-01-12 14:00:00,45.25,45.26,44.89,45.01,1304100.0,37.0069,37.0151,36.7125,36.8106,1304100.0
2011-01-12 15:00:00,45.0,45.04,44.83,45.01,2152600.0,36.8024,36.8352,36.6634,36.8106,2152600.0
2011-01-13 09:30:00,44.78,45.14,44.75,45.11,543400.0,36.6225,36.9169,36.598,36.8924,543400.0
2011-01-13 10:00:00,45.11,45.12,44.87,45.06,703600.0,36.8924,36.9006,36.6961,36.8515,703600.0
2011-01-13 11:00:00,45.06,45.36,45.02,45.2,1021900.0,36.8515,37.0969,36.8188,36.966,1021900.0
2011-01-13 12:00:00,45.2,45.23,44.94,44.96,586300.0,36.966,36.9905,36.7534,36.7697,586300.0
2011-01-13 13:00:00,44.96,45.11,44.9,45.08,646600.0,36.7697,36.8924,36.7207,36.8679,646600.0
2011-01-13 14:00:00,45.08,45.11,45.0,45.07,742200.0,36.8679,36.8924,36.8024,36.8597,742200.0
2011-01-13 15:00:00,45.08,45.1,44.98,45.08,1610700.0,36.8679,36.8842,36.7861,36.8679,1610700.0
2011-01-14 09:30:00,44.93,45.71,44.9,45.61,811600.0,36.7452,37.3831,36.7207,37.3013,811600.0
2011-01-14 10:00:00,45.61,45.92,45.54,45.81,1421100.0,37.3013,37.5549,37.2441,37.4649,1421100.0
2011-01-14 11:00:00,45.81,46.17,45.81,46.13,1258700.0,37.4649,37.7593,37.4649,37.7266,1258700.0
2011-01-14 12:00:00,46.13,46.13,46.04,46.07,860600.0,37.7266,37.7266,37.653,37.6775,860600.0
2011-01-14 13:00:00,46.07,46.29,46.03,46.29,1292900.0,37.6775,37.8575,37.6448,37.8575,1292900.0
2011-01-14 14:00:00,46.29,46.56,46.2,46.24,1698400.0,37.8575,38.0783,37.7838,37.8166,1698400.0
2011-01-14 15:00:00,46.23,46.37,46.14,46.27,2358900.0,37.8084,37.9229,37.7348,37.8411,2358900.0
2011-01-18 09:30:00,46.03,46.33,45.8,46.26,1105400.0,37.6448,37.8902,37.4567,37.8329,1105400.0
2011-01-18 10:00:00,46.25,46.49,46.21,46.28,1034800.0,37.8247,38.021,37.792,37.8493,1034800.0
2011-01-18 11:00:00,46.28,46.32,46.07,46.31,818900.0,37.8493,37.882,37.6775,37.8738,818900.0
2011-01-18 12:00:00,46.31,46.49,46.25,46.4,724400.0,37.8738,38.021,37.8247,37.9474,724400.0
2011-01-18 13:00:00,46.4,46.71,46.38,46.56,850900.0,37.9474,38.2009,37.9311,38.0783,850900.0
2011-01-18 14:00:00,46.56,46.56,46.31,46.44,787500.0,38.0783,38.0783,37.8738,37.9801,787500.0
2011-01-18 15:00:00,46.44,46.53,46.31,46.38,1746200.0,37.9801,38.0537,37.8738,37.9311,1746200.0
2011-01-19 09:30:00,45.2,45.7,44.8,44.9,2945900.0,36.966,37.3749,36.6389,36.7207,2945900.0
2011-01-19 10:00:00,44.9,45.27,44.8,45.15,2809500.0,36.7207,37.0233,36.6389,36.9251,2809500.0
2011-01-19 11:00:00,45.14,45.37,45.1,45.1,1385500.0,36.9169,37.105,36.8842,36.8842,1385500.0
2011-01-19 12:00:00,45.1,45.25,44.84,44.98,1129700.0,36.8842,37.0069,36.6716,36.7861,1129700.0
2011-01-19 13:00:00,44.98,45.21,44.9,45.15,739000.0,36.7861,36.9742,36.7207,36.9251,739000.0
2011-01-19 14:00:00,45.16,45.26,45.04,45.14,995500.0,36.9333,37.0151,36.8352,36.9169,995500.0
2011-01-19 15:00:00,45.13,45.3,44.97,45.24,2940900.0,36.9088,37.0478,36.7779,36.9987,2940900.0
2011-01-20 09:30:00,44.74,45.41,44.71,45.33,1156700.0,36.5898,37.1378,36.5653,37.0723,1156700.0
2011-01-20 10:00:00,45.32,45.5,44.93,44.94,1068000.0,37.0642,37.2114,36.7452,36.7534,1068000.0
2011-01-20 11:00:00,44.94,45.07,44.82,45.01,788600.0,36.7534,36.8597,36.6552,36.8106,788600.0
2011-01-20 12:00:00,45.02,45.4,45.01,45.4,633100.0,36.8188,37.1296,36.8106,37.1296,633100.0
2011-01-20 13:00:00,45.4,45.49,45.13,45.45,1232500.0,37.1296,37.2032,36.9088,37.1705,1232500.0
2011-01-20 14:00:00,45.45,45.65,45.31,45.36,834700.0,37.1705,37.334,37.056,37.0969,834700.0
2011-01-20 15:00:00,45.37,45.39,45.16,45.29,1253100.0,37.105,37.1214,36.9333,37.0396,1253100.0
2011-01-21 09:30:00,45.76,46.2,45.58,46.09,1606800.0,37.424,37.7838,37.2768,37.6939,1606800.0
2011-01-21 10:00:00,46.09,46.14,45.75,45.84,993800.0,37.6939,37.7348,37.4158,37.4894,993800.0
2011-01-21 11:00:00,45.84,45.92,45.51,45.55,817500.0,37.4894,37.5549,37.2195,37.2523,817500.0
2011-01-21 12:00:00,45.55,45.77,45.51,45.57,606600.0,37.2523,37.4322,37.2195,37.2686,606600.0
2011-01-21 13:00:00,45.56,45.96,45.52,45.9,640900.0,37.2604,37.5876,37.2277,37.5385,640900.0
2011-01-21 14:00:00,45.91,46.01,45.83,46.0,847500.0,37.5467,37.6285,37.4812,37.6203,847500.0
2011-01-21 15:00:00,46.0,46.04,45.94,46.0,2035500.0,37.6203,37.653,37.5712,37.6203,2035500.0
2011-01-24 09:30:00,46.05,46.28,46.01,46.05,797200.0,37.6612,37.8493,37.6285,37.6612,797200.0
2011-01-24 10:00:00,46.05,46.13,45.86,46.13,1166500.0,37.6612,37.7266,37.5058,37.7266,1166500.0
2011-01-24 11:00:00,46.13,46.17,45.94,45.97,745000.0,37.7266,37.7593,37.5712,37.5957,745000.0
2011-01-24 12:00:00,45.98,46.07,45.75,45.8,907800.0,37.6039,37.6775,37.4158,37.4567,907800.0
2011-01-24 13:00:00,45.79,45.89,45.68,45.83,1049500.0,37.4485,37.5303,37.3586,37.4812,1049500.0
2011-01-24 14:00:00,45.83,45.97,45.78,45.79,911000.0,37.4812,37.5957,37.4404,37.4485,911000.0
2011-01-24 15:00:00,45.79,45.82,45.45,45.78,2777200.0,37.4485,37.4731,37.1705,37.4404,2777200.0
2011-01-25 09:30:00,44.81,45.25,44.75,44.94,2077900.0,36.6471,37.0069,36.598,36.7534,2077900.0
2011-01-25 10:00:00,44.94,45.0,44.46,44.83,3361000.0,36.7534,36.8024,36.3608,36.6634,3361000.0
2011-01-25 11:00:00,44.84,44.84,44.45,44.51,1721700.0,36.6716,36.6716,36.3526,36.4017,1721700.0
2011-01-25 12:00:00,44.51,44.65,44.32,44.49,2155100.0,36.4017,36.5162,36.2463,36.3854,2155100.0
2011-01-25 13:00:00,44.49,44.51,44.19,44.4,1223800.0,36.3854,36.4017,36.14,36.3117,1223800.0
2011-01-25 14:00:00,44.4,44.5,44.22,44.35,1065800.0,36.3117,36.3935,36.1645,36.2709,1065800.0
2011-01-25 15:00:00,44.35,44.86,44.31,44.79,3588900.0,36.2709,36.688,36.2381,36.6307,3588900.0
2011-01-26 09:30:00,44.91,44.94,44.61,44.62,1072900.0,36.7288,36.7534,36.4835,36.4917,1072900.0
2011-01-26 10:00:00,44.63,44.83,44.55,44.56,1612700.0,36.4998,36.6634,36.4344,36.4426,1612700.0
2011-01-26 11:00:00,44.56,44.74,44.45,44.49,821100.0,36.4426,36.5898,36.3526,36.3854,821100.0
2011-01-26 12:00:00,44.49,44.64,44.49,44.62,665500.0,36.3854,36.508,36.3854,36.4917,665500.0
2011-01-26 13:00:00,44.61,44.61,44.5,44.6,617900.0,36.4835,36.4835,36.3935,36.4753,617900.0
2011-01-26 14:00:00,44.59,44.65,44.5,44.55,870400.0,36.4671,36.5162,36.3935,36.4344,870400.0
2011-01-26 15:00:00,44.55,44.61,44.45,44.47,1784100.0,36.4344,36.4835,36.3526,36.369,1784100.0
2011-01-27 09:30:00,44.49,44.78,44.43,44.7,794700.0,36.3854,36.6225,36.3363,36.5571,794700.0
2011-01-27 10:00:00,44.69,44.75,44.27,44.27,1699900.0,36.5489,36.598,36.2054,36.2054,1699900.0
2011-01-27 11:00:00,44.27,44.28,44.02,44.21,1334200.0,36.2054,36.2136,36.001,36.1564,1334200.0
2011-01-27 12:00:00,44.2,44.51,44.17,44.49,806400.0,36.1482,36.4017,36.1236,36.3854,806400.0
2011-01-27 13:00:00,44.5,44.5,44.38,44.44,540100.0,36.3935,36.3935,36.2954,36.3445,540100.0
2011-01-27 14:00:00,44.44,44.54,44.42,44.47,638600.0,36.3445,36.4262,36.3281,36.369,638600.0
2011-01-27 15:00:00,44.47,44.58,44.37,44.54,1651000.0,36.369,36.459,36.2872,36.4262,1651000.0
2011-01-28 09:30:00,44.55,44.6,44.34,44.39,691200.0,36.4344,36.4753,36.2627,36.3036,691200.0
2011-01-28 10:00:00,44.39,44.4,43.78,43.81,1386700.0,36.3036,36.3117,35.8047,35.8292,1386700.0
2011-01-28 11:00:00,43.81,44.03,43.48,43.51,1407700.0,35.8292,36.0091,35.5593,35.5839,1407700.0
2011-01-28 12:00:00,43.51,43.8,43.42,43.57,838400.0,35.5839,35.821,35.5103,35.6329,838400.0
2011-01-28 13:00:00,43.59,43.7,43.42,43.7,920400.0,35.6493,35.7393,35.5103,35.7393,920400.0
2011-01-28 14:00:00,43.69,43.91,43.63,43.9,967100.0,35.7311,35.911,35.682,35.9028,967100.0
2011-01-28 15:00:00,43.9,43.95,43.71,43.89,2878400.0,35.9028,35.9437,35.7474,35.8947,2878400.0
2011-01-31 09:30:00,44.13,44.23,43.62,43.73,782400.0,36.0909,36.1727,35.6738,35.7638,782400.0
2011-01-31 10:00:00,43.72,43.94,43.62,43.69,700800.0,35.7556,35.9355,35.6738,35.7311,700800.0
2011-01-31 11:00:00,43.68,43.79,43.5,43.53,881700.0,35.7229,35.8129,35.5757,35.6002,881700.0
2011-01-31 12:00:00,43.53,43.84,43.52,43.72,982600.0,35.6002,35.8538,35.5921,35.7556,982600.0
2011-01-31 13:00:00,43.72,43.83,43.67,43.71,590900.0,35.7556,35.8456,35.7147,35.7474,590900.0
2011-01-31 14:00:00,43.71,43.72,43.53,43.68,898400.0,35.7474,35.7556,35.6002,35.7229,898400.0
2011-01-31 15:00:00,43.69,43.75,43.28,43.35,3757900.0,35.7311,35.7802,35.3958,35.453,3757900.0
2011-02-01 09:30:00,43.54,43.8,43.46,43.63,1117300.0,35.6084,35.821,35.543,35.682,1117300.0
2011-02-01 10:00:00,43.64,43.88,43.56,43.71,1413000.0,35.6902,35.8865,35.6248,35.7474,1413000.0
2011-02-01 11:00:00,43.71,43.72,43.51,43.52,1427600.0,35.7474,35.7556,35.5839,35.5921,1427600.0
2011-02-01 12:00:00,43.51,43.53,43.23,43.37,1937100.0,35.5839,35.6002,35.3549,35.4694,1937100.0
2011-02-01 13:00:00,43.37,43.54,43.31,43.5,1441400.0,35.4694,35.6084,35.4203,35.5757,1441400.0
2011-02-01 14:00:00,43.5,43.68,43.46,43.59,1374700.0,35.5757,35.7229,35.543,35.6493,1374700.0
2011-02-01 15:00:00,43.59,43.71,43.47,43.59,2040500.0,35.6493,35.7474,35.5512,35.6493,2040500.0
2011-02-02 09:30:00,43.39,43.99,43.33,43.85,642300.0,35.4857,35.9764,35.4367,35.8619,642300.0
2011-02-02 10:00:00,43.85,44.05,43.59,43.85,1111000.0,35.8619,36.0255,35.6493,35.8619,1111000.0
2011-02-02 11:00:00,43.85,43.85,43.52,43.59,889800.0,35.8619,35.8619,35.5921,35.6493,889800.0
2011-02-02 12:00:00,43.6,43.75,43.55,43.73,753400.0,35.6575,35.7802,35.6166,35.7638,753400.0
2011-02-02 13:00:00,43.73,43.77,43.66,43.68,563800.0,35.7638,35.7965,35.7066,35.7229,563800.0
2011-02-02 14:00:00,43.67,43.83,43.67,43.81,909900.0,35.7147,35.8456,35.7147,35.8292,909900.0
2011-02-02 15:00:00,43.81,43.86,43.69,43.73,1456700.0,35.8292,35.8701,35.7311,35.7638,1456700.0
2011-02-03 09:30:00,43.65,43.74,43.47,43.49,523900.0,35.6984,35.772,35.5512,35.5675,523900.0
2011-02-03 10:00:00,43.49,43.57,43.15,43.38,910700.0,35.5675,35.6329,35.2895,35.4776,910700.0
2011-02-03 11:00:00,43.39,43.49,43.28,43.4,684200.0,35.4857,35.5675,35.3958,35.4939,684200.0
2011-02-03 12:00:00,43.41,43.45,43.35,43.41,359800.0,35.5021,35.5348,35.453,35.5021,359800.0
2011-02-03 13:00:00,43.42,43.49,43.35,43.41,482600.0,35.5103,35.5675,35.453,35.5021,482600.0
2011-02-03 14:00:00,43.41,43.54,43.39,43.53,687900.0,35.5021,35.6084,35.4857,35.6002,687900.0
2011-02-03 15:00:00,43.53,43.7,43.5,43.54,1266900.0,35.6002,35.7393,35.5757,35.6084,1266900.0
2011-02-04 09:30:00,43.53,43.67,43.26,43.39,585200.0,35.6002,35.7147,35.3794,35.4857,585200.0
2011-02-04 10:00:00,43.39,43.7,43.3,43.35,782200.0,35.4857,35.7393,35.4121,35.453,782200.0
2011-02-04 11:00:00,43.35,43.5,43.18,43.36,1151100.0,35.453,35.5757,35.314,35.4612,1151100.0
2011-02-04 12:00:00,43.36,43.48,43.27,43.44,537400.0,35.4612,35.5593,35.3876,35.5266,537400.0
2011-02-04 13:00:00,43.42,43.56,43.4,43.54,327100.0,35.5103,35.6248,35.4939,35.6084,327100.0
2011-02-04 14:00:00,43.54,43.61,43.44,43.57,643300.0,35.6084,35.6657,35.5266,35.6329,643300.0
2011-02-04 15:00:00,43.57,43.9,43.55,43.8,1639200.0,35.6329,35.9028,35.6166,35.821,1639200.0
2011-02-07 09:30:00,43.96,44.64,43.88,44.63,1116900.0,35.9519,36.508,35.8865,36.4998,1116900.0
2011-02-07 10:00:00,44.64,45.09,44.63,45.04,1968400.0,36.508,36.8761,36.4998,36.8352,1968400.0
2011-02-07 11:00:00,45.03,45.09,44.78,44.91,1193000.0,36.827,36.8761,36.6225,36.7288,1193000.0
2011-02-07 12:00:00,44.91,44.98,44.85,44.85,819700.0,36.7288,36.7861,36.6798,36.6798,819700.0
2011-02-07 13:00:00,44.84,45.0,44.82,44.98,669100.0,36.6716,36.8024,36.6552,36.7861,669100.0
2011-02-07 14:00:00,44.98,45.1,44.92,44.97,1030500.0,36.7861,36.8842,36.737,36.7779,1030500.0
2011-02-07 15:00:00,44.96,45.02,44.8,44.83,1880300.0,36.7697,36.8188,36.6389,36.6634,1880300.0
2011-02-08 09:30:00,44.66,45.08,44.62,45.04,763400.0,36.5244,36.8679,36.4917,36.8352,763400.0
2011-02-08 10:00:00,45.04,45.35,44.98,45.31,1114200.0,36.8352,37.0887,36.7861,37.056,1114200.0
2011-02-08 11:00:00,45.32,45.39,45.16,45.31,761900.0,37.0642,37.1214,36.9333,37.056,761900.0
2011-02-08 12:00:00,45.31,45.52,45.3,45.47,857200.0,37.056,37.2277,37.0478,37.1868,857200.0
2011-02-08 13:00:00,45.46,45.73,45.45,45.63,1316400.0,37.1786,37.3995,37.1705,37.3177,1316400.0
2011-02-08 14:00:00,45.63,45.91,45.61,45.91,1418300.0,37.3177,37.5467,37.3013,37.5467,1418300.0
2011-02-08 15:00:00,45.9,45.97,45.77,45.89,2775600.0,37.5385,37.5957,37.4322,37.5303,2775600.0
2011-02-09 09:30:00,45.6,45.94,45.31,45.94,825500.0,37.2931,37.5712,37.056,37.5712,825500.0
2011-02-09 10:00:00,45.93,46.05,45.67,46.0,1301700.0,37.563,37.6612,37.3504,37.6203,1301700.0
2011-02-09 11:00:00,45.99,46.02,45.55,45.55,1093300.0,37.6121,37.6366,37.2523,37.2523,1093300.0
2011-02-09 12:00:00,45.55,45.67,45.33,45.35,1153200.0,37.2523,37.3504,37.0723,37.0887,1153200.0
2011-02-09 13:00:00,45.35,45.55,45.25,45.41,524400.0,37.0887,37.2523,37.0069,37.1378,524400.0
2011-02-09 14:00:00,45.41,45.47,45.2,45.31,1557400.0,37.1378,37.1868,36.966,37.056,1557400.0
2011-02-09 15:00:00,45.31,45.73,45.3,45.73,1545800.0,37.056,37.3995,37.0478,37.3995,1545800.0
2011-02-10 09:30:00,45.66,45.95,45.35,45.5,949500.0,37.3422,37.5794,37.0887,37.2114,949500.0
2011-02-10 10:00:00,45.48,45.75,45.41,45.71,1214700.0,37.195,37.4158,37.1378,37.3831,1214700.0
2011-02-10 11:00:00,45.7,45.86,45.7,45.8,656300.0,37.3749,37.5058,37.3749,37.4567,656300.0
2011-02-10 12:00:00,45.79,46.0,45.77,45.95,819700.0,37.4485,37.6203,37.4322,37.5794,819700.0
2011-02-10 13:00:00,45.95,46.28,45.95,46.23,1212500.0,37.5794,37.8493,37.5794,37.8084,1212500.0
2011-02-10 14:00:00,46.23,46.43,46.21,46.29,1137100.0,37.8084,37.9719,37.792,37.8575,1137100.0
2011-02-10 15:00:00,46.28,46.58,46.28,46.58,2698900.0,37.8493,38.0946,37.8493,38.0946,2698900.0
2011-02-11 09:30:00,46.27,46.56,46.24,46.28,752300.0,37.8411,38.0783,37.8166,37.8493,752300.0
2011-02-11 10:00:00,46.29,46.56,46.27,46.54,1209400.0,37.8575,38.0783,37.8411,38.0619,1209400.0
2011-02-11 11:00:00,46.54,46.79,46.54,46.6,877200.0,38.0619,38.2664,38.0619,38.111,877200.0
2011-02-11 12:00:00,46.6,46.66,46.48,46.65,572800.0,38.111,38.16,38.0128,38.1519,572800.0
2011-02-11 13:00:00,46.66,46.78,46.64,46.77,504900.0,38.16,38.2582,38.1437,38.25,504900.0
2011-02-11 14:00:00,46.76,46.78,46.63,46.66,711700.0,38.2418,38.2582,38.1355,38.16,711700.0
2011-02-11 15:00:00,46.66,46.75,46.61,46.73,1550300.0,38.16,38.2337,38.1192,38.2173,1550300.0
2011-02-14 09:30:00,46.41,46.66,46.26,46.46,638300.0,37.9556,38.16,37.8329,37.9965,638300.0
2011-02-14 10:00:00,46.47,46.61,46.34,46.39,688600.0,38.0047,38.1192,37.8983,37.9392,688600.0
2011-02-14 11:00:00,46.4,46.56,46.37,46.49,458500.0,37.9474,38.0783,37.9229,38.021,458500.0
2011-02-14 12:00:00,46.48,46.63,46.4,46.5,610200.0,38.0128,38.1355,37.9474,38.0292,610200.0
2011-02-14 13:00:00,46.51,46.67,46.49,46.54,404200.0,38.0374,38.1682,38.021,38.0619,404200.0
2011-02-14 14:00:00,46.53,46.93,46.49,46.85,1161700.0,38.0537,38.3809,38.021,38.3154,1161700.0
2011-02-14 15:00:00,46.84,46.84,46.47,46.54,952300.0,38.3073,38.3073,38.0047,38.0619,952300.0
2011-02-15 09:30:00,46.49,46.85,46.47,46.7,635100.0,38.021,38.3154,38.0047,38.1928,635100.0
2011-02-15 10:00:00,46.69,46.83,46.55,46.66,677000.0,38.1846,38.2991,38.0701,38.16,677000.0
2011-02-15 11:00:00,46.66,46.79,46.53,46.63,583300.0,38.16,38.2664,38.0537,38.1355,583300.0
2011-02-15 12:00:00,46.62,46.69,46.52,46.52,339100.0,38.1273,38.1846,38.0456,38.0456,339100.0
2011-02-15 13:00:00,46.52,46.53,46.27,46.29,627800.0,38.0456,38.0537,37.8411,37.8575,627800.0
2011-02-15 14:00:00,46.29,46.31,46.04,46.14,790300.0,37.8575,37.8738,37.653,37.7348,790300.0
2011-02-15 15:00:00,46.14,46.23,45.9,46.19,1324500.0,37.7348,37.8084,37.5385,37.7757,1324500.0
2011-02-16 09:30:00,46.42,46.7,46.27,46.44,562900.0,37.9638,38.1928,37.8411,37.9801,562900.0
2011-02-16 10:00:00,46.43,46.84,46.36,46.83,1073100.0,37.9719,38.3073,37.9147,38.2991,1073100.0
2011-02-16 11:00:00,46.84,46.87,46.59,46.7,1168600.0,38.3073,38.3318,38.1028,38.1928,1168600.0
2011-02-16 12:00:00,46.7,46.72,46.5,46.62,788300.0,38.1928,38.2091,38.0292,38.1273,788300.0
2011-02-16 13:00:00,46.63,46.7,46.52,46.68,454300.0,38.1355,38.1928,38.0456,38.1764,454300.0
2011-02-16 14:00:00,46.68,46.86,46.64,46.83,786800.0,38.1764,38.3236,38.1437,38.2991,786800.0
2011-02-16 15:00:00,46.83,46.92,46.77,46.87,1825300.0,38.2991,38.3727,38.25,38.3318,1825300.0
2011-02-17 09:30:00,46.58,46.68,45.97,46.02,1478700.0,38.0946,38.1764,37.5957,37.6366,1478700.0
2011-02-17 10:00:00,46.02,46.19,45.86,45.93,1798500.0,37.6366,37.7757,37.5058,37.563,1798500.0
2011-02-17 11:00:00,45.93,46.01,45.77,46.0,1506700.0,37.563,37.6285,37.4322,37.6203,1506700.0
2011-02-17 12:00:00,46.0,46.21,45.99,46.01,979100.0,37.6203,37.792,37.6121,37.6285,979100.0
2011-02-17 13:00:00,46.02,46.09,45.89,45.98,795000.0,37.6366,37.6939,37.5303,37.6039,795000.0
2011-02-17 14:00:00,45.97,46.06,45.97,46.01,656200.0,37.5957,37.6693,37.5957,37.6285,656200.0
2011-02-17 15:00:00,46.01,46.02,45.68,45.78,2836700.0,37.6285,37.6366,37.3586,37.4404,2836700.0
2011-02-18 09:30:00,45.58,45.67,45.15,45.52,1970900.0,37.2768,37.3504,36.9251,37.2277,1970900.0
2011-02-18 10:00:00,45.53,45.58,45.29,45.48,1547400.0,37.2359,37.2768,37.0396,37.195,1547400.0
2011-02-18 11:00:00,45.48,45.56,45.37,45.47,1128500.0,37.195,37.2604,37.105,37.1868,1128500.0
2011-02-18 12:00:00,45.47,45.51,45.32,45.41,1190300.0,37.1868,37.2195,37.0642,37.1378,1190300.0
2011-02-18 13:00:00,45.41,45.45,45.16,45.29,1137100.0,37.1378,37.1705,36.9333,37.0396,1137100.0
2011-02-18 14:00:00,45.3,45.46,45.27,45.43,1822000.0,37.0478,37.1786,37.0233,37.1541,1822000.0
2011-02-18 15:00:00,45.43,45.57,45.38,45.53,3012300.0,37.1541,37.2686,37.1132,37.2359,3012300.0
2011-02-22 09:30:00,44.94,45.06,44.66,44.75,1270000.0,36.7534,36.8515,36.5244,36.598,1270000.0
2011-02-22 10:00:00,44.75,45.12,44.7,44.88,785000.0,36.598,36.9006,36.5571,36.7043,785000.0
2011-02-22 11:00:00,44.87,44.89,44.35,44.56,1232500.0,36.6961,36.7125,36.2709,36.4426,1232500.0
2011-02-22 12:00:00,44.56,44.6,44.18,44.23,835500.0,36.4426,36.4753,36.1318,36.1727,835500.0
2011-02-22 13:00:00,44.23,44.36,44.07,44.18,927800.0,36.1727,36.279,36.0419,36.1318,927800.0
2011-02-22 14:00:00,44.19,44.51,44.13,44.4,893200.0,36.14,36.4017,36.0909,36.3117,893200.0
2011-02-22 15:00:00,44.4,44.47,44.2,44.33,2088700.0,36.3117,36.369,36.1482,36.2545,2088700.0
2011-02-23 09:30:00,44.2,44.52,44.0,44.14,1071500.0,36.1482,36.4099,35.9846,36.0991,1071500.0
2011-02-23 10:00:00,44.1,44.26,43.51,43.56,1941900.0,36.0664,36.1973,35.5839,35.6248,1941900.0
2011-02-23 11:00:00,43.56,43.75,43.28,43.33,1416700.0,35.6248,35.7802,35.3958,35.4367,1416700.0
2011-02-23 12:00:00,43.33,43.38,43.05,43.07,1130000.0,35.4367,35.4776,35.2077,35.224,1130000.0
2011-02-23 13:00:00,43.08,43.3,43.01,43.26,824800.0,35.2322,35.4121,35.175,35.3794,824800.0
2011-02-23 14:00:00,43.26,43.61,43.25,43.58,966400.0,35.3794,35.6657,35.3712,35.6411,966400.0
2011-02-23 15:00:00,43.58,43.68,43.33,43.43,1709200.0,35.6411,35.7229,35.4367,35.5185,1709200.0
2011-02-24 09:30:00,43.28,43.6,43.23,43.55,1298700.0,35.3958,35.6575,35.3549,35.6166,1298700.0
2011-02-24 10:00:00,43.54,43.95,43.4,43.58,1276800.0,35.6084,35.9437,35.4939,35.6411,1276800.0
2011-02-24 11:00:00,43.57,43.6,43.26,43.28,1307800.0,35.6329,35.6575,35.3794,35.3958,1307800.0
2011-02-24 12:00:00,43.29,43.47,43.21,43.42,1177200.0,35.404,35.5512,35.3385,35.5103,1177200.0
2011-02-24 13:00:00,43.41,43.41,43.03,43.05,1070300.0,35.5021,35.5021,35.1913,35.2077,1070300.0
2011-02-24 14:00:00,43.05,43.6,43.04,43.57,1305600.0,35.2077,35.6575,35.1995,35.6329,1305600.0
2011-02-24 15:00:00,43.56,43.92,43.47,43.58,2281700.0,35.6248,35.9192,35.5512,35.6411,2281700.0
2011-02-25 09:30:00,43.59,43.64,43.08,43.4,1568000.0,35.6493,35.6902,35.2322,35.4939,1568000.0
2011-02-25 10:00:00,43.41,43.76,43.32,43.61,1846900.0,35.5021,35.7883,35.4285,35.6657,1846900.0
2011-02-25 11:00:00,43.62,43.63,43.21,43.37,1126700.0,35.6738,35.682,35.3385,35.4694,1126700.0
2011-02-25 12:00:00,43.38,43.77,43.35,43.57,1095700.0,35.4776,35.7965,35.453,35.6329,1095700.0
2011-02-25 13:00:00,43.58,43.65,43.48,43.51,606600.0,35.6411,35.6984,35.5593,35.5839,606600.0
2011-02-25 14:00:00,43.51,43.6,43.44,43.51,1434900.0,35.5839,35.6575,35.5266,35.5839,1434900.0
2011-02-25 15:00:00,43.51,43.59,43.4,43.54,1503700.0,35.5839,35.6493,35.4939,35.6084,1503700.0
2011-02-28 09:30:00,43.84,43.95,43.69,43.75,1162700.0,35.8538,35.9437,35.7311,35.7802,1162700.0
2011-02-28 10:00:00,43.75,43.8,43.56,43.75,1255600.0,35.7802,35.821,35.6248,35.7802,1255600.0
2011-02-28 11:00:00,43.76,43.77,43.37,43.52,1101200.0,35.7883,35.7965,35.4694,35.5921,1101200.0
2011-02-28 12:00:00,43.52,43.62,43.44,43.47,650500.0,35.5921,35.6738,35.5266,35.5512,650500.0
2011-02-28 13:00:00,43.47,43.54,43.35,43.35,608300.0,35.5512,35.6084,35.453,35.453,608300.0
2011-02-28 14:00:00,43.35,43.48,43.3,43.47,966500.0,35.453,35.5593,35.4121,35.5512,966500.0
2011-02-28 15:00:00,43.46,43.58,43.37,43.58,2164700.0,35.543,35.6411,35.4694,35.6411,2164700.0
2011-03-01 09:30:00,43.7,43.86,43.5,43.62,1096000.0,35.7393,35.8701,35.5757,35.6738,1096000.0
2011-03-01 10:00:00,43.63,43.86,43.5,43.86,1462400.0,35.682,35.8701,35.5757,35.8701,1462400.0
2011-03-01 11:00:00,43.86,43.94,43.47,43.52,1118400.0,35.8701,35.9355,35.5512,35.5921,1118400.0
2011-03-01 12:00:00,43.52,43.62,43.44,43.45,854000.0,35.5921,35.6738,35.5266,35.5348,854000.0
2011-03-01 13:00:00,43.45,43.46,43.2,43.33,956800.0,35.5348,35.543,35.3303,35.4367,956800.0
2011-03-01 14:00:00,43.33,43.34,43.11,43.23,698500.0,35.4367,35.4448,35.2567,35.3549,698500.0
2011-03-01 15:00:00,43.23,43.47,43.15,43.15,1843700.0,35.3549,35.5512,35.2895,35.2895,1843700.0
2011-03-02 09:30:00,43.06,43.21,42.75,43.12,1212000.0,35.2159,35.3385,34.9623,35.2649,1212000.0
2011-03-02 10:00:00,43.12,43.4,43.1,43.32,1236800.0,35.2649,35.4939,35.2486,35.4285,1236800.0
2011-03-02 11:00:00,43.33,43.42,42.82,42.82,1151800.0,35.4367,35.5103,35.0196,35.0196,1151800.0
2011-03-02 12:00:00,42.83,43.06,42.76,43.0,659100.0,35.0278,35.2159,34.9705,35.1668,659100.0
2011-03-02 13:00:00,43.01,43.09,42.95,43.04,609900.0,35.175,35.2404,35.1259,35.1995,609900.0
2011-03-02 14:00:00,43.04,43.25,42.98,43.18,704600.0,35.1995,35.3712,35.1504,35.314,704600.0
2011-03-02 15:00:00,43.19,43.27,42.98,43.01,1052900.0,35.3222,35.3876,35.1504,35.175,1052900.0
2011-03-03 09:30:00,43.44,43.89,43.43,43.76,934800.0,35.5266,35.8947,35.5185,35.7883,934800.0
2011-03-03 10:00:00,43.77,43.95,43.67,43.92,1480200.0,35.7965,35.9437,35.7147,35.9192,1480200.0
2011-03-03 11:00:00,43.92,44.37,43.91,44.36,1121400.0,35.9192,36.2872,35.911,36.279,1121400.0
2011-03-03 12:00:00,44.36,44.38,44.2,44.23,564600.0,36.279,36.2954,36.1482,36.1727,564600.0
2011-03-03 13:00:00,44.23,44.28,44.19,44.24,617500.0,36.1727,36.2136,36.14,36.1809,617500.0
2011-03-03 14:00:00,44.25,44.44,44.21,44.41,779100.0,36.1891,36.3445,36.1564,36.3199,779100.0
2011-03-03 15:00:00,44.41,44.43,44.25,44.26,1362700.0,36.3199,36.3363,36.1891,36.1973,1362700.0
2011-03-04 09:30:00,44.4,44.68,44.05,44.12,726800.0,36.3117,36.5407,36.0255,36.0828,726800.0
2011-03-04 10:00:00,44.12,44.2,43.69,43.83,1028700.0,36.0828,36.1482,35.7311,35.8456,1028700.0
2011-03-04 11:00:00,43.82,43.86,43.57,43.58,598000.0,35.8374,35.8701,35.6329,35.6411,598000.0
2011-03-04 12:00:00,43.58,43.6,43.21,43.39,721300.0,35.6411,35.6575,35.3385,35.4857,721300.0
2011-03-04 13:00:00,43.39,43.58,43.38,43.55,520200.0,35.4857,35.6411,35.4776,35.6166,520200.0
2011-03-04 14:00:00,43.55,43.55,43.37,43.5,420200.0,35.6166,35.6166,35.4694,35.5757,420200.0
2011-03-04 15:00:00,43.5,43.73,43.37,43.71,1573400.0,35.5757,35.7638,35.4694,35.7474,1573400.0
2011-03-07 09:30:00,43.86,44.58,43.8,44.43,1066000.0,35.8701,36.459,35.821,36.3363,1066000.0
2011-03-07 10:00:00,44.44,44.49,44.0,44.06,1281200.0,36.3445,36.3854,35.9846,36.0337,1281200.0
2011-03-07 11:00:00,44.05,44.05,43.82,43.88,935900.0,36.0255,36.0255,35.8374,35.8865,935900.0
2011-03-07 12:00:00,43.88,43.92,43.56,43.59,722700.0,35.8865,35.9192,35.6248,35.6493,722700.0
2011-03-07 13:00:00,43.6,43.82,43.53,43.77,754700.0,35.6575,35.8374,35.6002,35.7965,754700.0
2011-03-07 14:00:00,43.77,43.77,43.55,43.66,707300.0,35.7965,35.7965,35.6166,35.7066,707300.0
2011-03-07 15:00:00,43.66,43.95,43.6,43.71,1542400.0,35.7066,35.9437,35.6575,35.7474,1542400.0
2011-03-08 09:30:00,43.96,44.57,43.91,44.49,976900.0,35.9519,36.4508,35.911,36.3854,976900.0
2011-03-08 10:00:00,44.5,44.93,44.5,44.85,1616400.0,36.3935,36.7452,36.3935,36.6798,1616400.0
2011-03-08 11:00:00,44.85,45.3,44.82,45.28,1601600.0,36.6798,37.0478,36.6552,37.0314,1601600.0
2011-03-08 12:00:00,45.28,45.3,45.13,45.17,1115500.0,37.0314,37.0478,36.9088,36.9415,1115500.0
2011-03-08 13:00:00,45.17,45.54,45.17,45.5,1391300.0,36.9415,37.2441,36.9415,37.2114,1391300.0
2011-03-08 14:00:00,45.49,45.54,45.38,45.45,1248600.0,37.2032,37.2441,37.1132,37.1705,1248600.0
2011-03-08 15:00:00,45.46,45.5,45.22,45.27,1956800.0,37.1786,37.2114,36.9824,37.0233,1956800.0
2011-03-09 09:30:00,45.2,45.23,44.65,44.74,769500.0,36.966,36.9905,36.5162,36.5898,769500.0
2011-03-09 10:00:00,44.73,45.15,44.63,44.85,1022800.0,36.5816,36.9251,36.4998,36.6798,1022800.0
2011-03-09 11:00:00,44.84,45.18,44.8,45.17,663500.0,36.6716,36.9497,36.6389,36.9415,663500.0
2011-03-09 12:00:00,45.18,45.37,45.03,45.04,744800.0,36.9497,37.105,36.827,36.8352,744800.0
2011-03-09 13:00:00,45.04,45.05,44.84,44.88,397900.0,36.8352,36.8433,36.6716,36.7043,397900.0
2011-03-09 14:00:00,44.89,45.0,44.77,44.87,468600.0,36.7125,36.8024,36.6143,36.6961,468600.0
2011-03-09 15:00:00,44.88,45.15,44.86,45.03,1356500.0,36.7043,36.9251,36.688,36.827,1356500.0
2011-03-10 09:30:00,44.6,44.68,44.06,44.21,793200.0,36.4753,36.5407,36.0337,36.1564,793200.0
2011-03-10 10:00:00,44.22,44.5,44.15,44.39,1008800.0,36.1645,36.3935,36.1073,36.3036,1008800.0
2011-03-10 11:00:00,44.39,44.5,44.22,44.46,739100.0,36.3036,36.3935,36.1645,36.3608,739100.0
2011-03-10 12:00:00,44.46,44.49,44.15,44.26,497900.0,36.3608,36.3854,36.1073,36.1973,497900.0
2011-03-10 13:00:00,44.26,44.31,43.77,43.86,942600.0,36.1973,36.2381,35.7965,35.8701,942600.0
2011-03-10 14:00:00,43.86,44.07,43.81,44.03,715400.0,35.8701,36.0419,35.8292,36.0091,715400.0
2011-03-10 15:00:00,44.04,44.15,43.86,44.04,1502300.0,36.0173,36.1073,35.8701,36.0173,1502300.0
2011-03-11 09:30:00,43.78,44.31,43.78,44.18,753300.0,35.8047,36.2381,35.8047,36.1318,753300.0
2011-03-11 10:00:00,44.18,44.2,43.76,43.91,847400.0,36.1318,36.1482,35.7883,35.911,847400.0
2011-03-11 11:00:00,43.89,44.02,43.68,43.97,747600.0,35.8947,36.001,35.7229,35.9601,747600.0
2011-03-11 12:00:00,43.97,44.1,43.92,44.0,427800.0,35.9601,36.0664,35.9192,35.9846,427800.0
2011-03-11 13:00:00,43.99,43.99,43.7,43.81,749300.0,35.9764,35.9764,35.7393,35.8292,749300.0
2011-03-11 14:00:00,43.8,44.08,43.77,44.06,618800.0,35.821,36.05,35.7965,36.0337,618800.0
2011-03-11 15:00:00,44.06,44.28,44.04,44.27,1683900.0,36.0337,36.2136,36.0173,36.2054,1683900.0
2011-03-14 09:30:00,43.86,44.21,43.79,44.05,683300.0,35.8701,36.1564,35.8129,36.0255,683300.0
2011-03-14 10:00:00,44.04,44.1,43.51,43.52,744200.0,36.0173,36.0664,35.5839,35.5921,744200.0
2011-03-14 11:00:00,43.52,43.56,43.22,43.37,812500.0,35.5921,35.6248,35.3467,35.4694,812500.0
2011-03-14 12:00:00,43.37,43.57,43.34,43.56,475700.0,35.4694,35.6329,35.4448,35.6248,475700.0
2011-03-14 13:00:00,43.56,43.75,43.5,43.7,672700.0,35.6248,35.7802,35.5757,35.7393,672700.0
2011-03-14 14:00:00,43.7,43.8,43.66,43.71,691000.0,35.7393,35.821,35.7066,35.7474,691000.0
2011-03-14 15:00:00,43.71,43.99,43.66,43.93,1640800.0,35.7474,35.9764,35.7066,35.9274,1640800.0
2011-03-15 09:30:00,42.95,43.15,42.58,43.01,1052300.0,35.1259,35.2895,34.8233,35.175,1052300.0
2011-03-15 10:00:00,43.0,43.53,42.98,43.4,1169500.0,35.1668,35.6002,35.1504,35.4939,1169500.0
2011-03-15 11:00:00,43.4,43.61,43.19,43.58,902000.0,35.4939,35.6657,35.3222,35.6411,902000.0
2011-03-15 12:00:00,43.57,43.88,43.44,43.53,968300.0,35.6329,35.8865,35.5266,35.6002,968300.0
2011-03-15 13:00:00,43.52,43.7,43.43,43.69,662300.0,35.5921,35.7393,35.5185,35.7311,662300.0
2011-03-15 14:00:00,43.69,43.96,43.5,43.86,827500.0,35.7311,35.9519,35.5757,35.8701,827500.0
2011-03-15 15:00:00,43.86,43.96,43.62,43.62,1244500.0,35.8701,35.9519,35.6738,35.6738,1244500.0
2011-03-16 09:30:00,43.37,43.71,43.13,43.21,770300.0,35.4694,35.7474,35.2731,35.3385,770300.0
2011-03-16 10:00:00,43.2,43.45,43.03,43.03,868100.0,35.3303,35.5348,35.1913,35.1913,868100.0
2011-03-16 11:00:00,43.03,43.15,42.75,42.88,1896100.0,35.1913,35.2895,34.9623,35.0686,1896100.0
2011-03-16 12:00:00,42.88,42.96,42.71,42.81,919400.0,35.0686,35.1341,34.9296,35.0114,919400.0
2011-03-16 13:00:00,42.83,42.92,42.51,42.55,865700.0,35.0278,35.1014,34.766,34.7988,865700.0
2011-03-16 14:00:00,42.55,42.83,42.19,42.71,1775500.0,34.7988,35.0278,34.5043,34.9296,1775500.0
2011-03-16 15:00:00,42.72,42.79,42.26,42.37,2424800.0,34.9378,34.995,34.5616,34.6515,2424800.0
2011-03-17 09:30:00,43.02,43.19,42.86,42.93,651600.0,35.1831,35.3222,35.0523,35.1095,651600.0
2011-03-17 10:00:00,42.93,43.27,42.86,43.16,935900.0,35.1095,35.3876,35.0523,35.2976,935900.0
2011-03-17 11:00:00,43.16,43.25,43.09,43.16,1017300.0,35.2976,35.3712,35.2404,35.2976,1017300.0
2011-03-17 12:00:00,43.16,43.37,43.12,43.24,573100.0,35.2976,35.4694,35.2649,35.3631,573100.0
2011-03-17 13:00:00,43.24,43.33,42.89,43.04,1034300.0,35.3631,35.4367,35.0768,35.1995,1034300.0
2011-03-17 14:00:00,43.05,43.15,43.0,43.01,763500.0,35.2077,35.2895,35.1668,35.175,763500.0
2011-03-17 15:00:00,43.02,43.46,42.99,43.42,1713600.0,35.1831,35.543,35.1586,35.5103,1713600.0
2011-03-18 09:30:00,44.07,44.35,43.85,44.15,2061200.0,36.0419,36.2709,35.8619,36.1073,2061200.0
2011-03-18 10:00:00,44.16,44.19,43.69,43.79,863100.0,36.1155,36.14,35.7311,35.8129,863100.0
2011-03-18 11:00:00,43.78,44.33,43.78,44.13,1197300.0,35.8047,36.2545,35.8047,36.0909,1197300.0
2011-03-18 12:00:00,44.12,44.39,44.12,44.24,1154300.0,36.0828,36.3036,36.0828,36.1809,1154300.0
2011-03-18 13:00:00,44.23,44.47,44.23,44.43,656800.0,36.1727,36.369,36.1727,36.3363,656800.0
2011-03-18 14:00:00,44.43,44.46,44.22,44.27,826800.0,36.3363,36.3608,36.1645,36.2054,826800.0
2011-03-18 15:00:00,44.25,44.33,44.04,44.14,1928900.0,36.1891,36.2545,36.0173,36.0991,1928900.0
2011-03-21 09:30:00,44.75,44.86,44.4,44.69,1071200.0,36.598,36.688,36.3117,36.5489,1071200.0
2011-03-21 10:00:00,44.69,44.86,44.57,44.62,782000.0,36.5489,36.688,36.4508,36.4917,782000.0
2011-03-21 11:00:00,44.62,44.75,44.33,44.41,567700.0,36.4917,36.598,36.2545,36.3199,567700.0
2011-03-21 12:00:00,44.42,44.43,44.1,44.14,584800.0,36.3281,36.3363,36.0664,36.0991,584800.0
2011-03-21 13:00:00,44.15,44.26,44.11,44.24,359400.0,36.1073,36.1973,36.0746,36.1809,359400.0
2011-03-21 14:00:00,44.25,44.42,44.19,44.27,418900.0,36.1891,36.3281,36.14,36.2054,418900.0
2011-03-21 15:00:00,44.27,44.36,44.16,44.3,1092200.0,36.2054,36.279,36.1155,36.23,1092200.0
2011-03-22 09:30:00,44.36,44.6,44.24,44.34,382500.0,36.279,36.4753,36.1809,36.2627,382500.0
2011-03-22 10:00:00,44.34,44.48,44.14,44.14,656800.0,36.2627,36.3772,36.0991,36.0991,656800.0
2011-03-22 11:00:00,44.14,44.57,44.14,44.55,986700.0,36.0991,36.4508,36.0991,36.4344,986700.0
2011-03-22 12:00:00,44.55,44.77,44.55,44.71,902000.0,36.4344,36.6143,36.4344,36.5653,902000.0
2011-03-22 13:00:00,44.71,44.81,44.62,44.78,638100.0,36.5653,36.6471,36.4917,36.6225,638100.0
2011-03-22 14:00:00,44.78,45.0,44.73,44.95,898400.0,36.6225,36.8024,36.5816,36.7616,898400.0
2011-03-22 15:00:00,44.95,44.96,44.7,44.7,1610600.0,36.7616,36.7697,36.5571,36.5571,1610600.0
2011-03-23 09:30:00,44.62,44.74,44.51,44.64,771200.0,36.4917,36.5898,36.4017,36.508,771200.0
2011-03-23 10:00:00,44.63,44.67,44.46,44.53,1168900.0,36.4998,36.5326,36.3608,36.4181,1168900.0
2011-03-23 11:00:00,44.54,44.76,44.53,44.66,590500.0,36.4262,36.6062,36.4181,36.5244,590500.0
2011-03-23 12:00:00,44.66,44.9,44.63,44.76,489000.0,36.5244,36.7207,36.4998,36.6062,489000.0
2011-03-23 13:00:00,44.76,44.95,44.69,44.88,483300.0,36.6062,36.7616,36.5489,36.7043,483300.0
2011-03-23 14:00:00,44.88,45.06,44.76,45.0,750700.0,36.7043,36.8515,36.6062,36.8024,750700.0
2011-03-23 15:00:00,45.0,45.11,44.95,45.01,1540500.0,36.8024,36.8924,36.7616,36.8106,1540500.0
2011-03-24 09:30:00,45.25,45.31,44.81,44.82,758500.0,37.0069,37.056,36.6471,36.6552,758500.0
2011-03-24 10:00:00,44.84,45.09,44.72,45.07,883800.0,36.6716,36.8761,36.5735,36.8597,883800.0
2011-03-24 11:00:00,45.07,45.26,45.0,45.24,957500.0,36.8597,37.0151,36.8024,36.9987,957500.0
2011-03-24 12:00:00,45.24,45.57,45.23,45.5,1060700.0,36.9987,37.2686,36.9905,37.2114,1060700.0
2011-03-24 13:00:00,45.5,45.51,45.35,45.42,397300.0,37.2114,37.2195,37.0887,37.1459,397300.0
2011-03-24 14:00:00,45.42,45.52,45.36,45.48,650000.0,37.1459,37.2277,37.0969,37.195,650000.0
2011-03-24 15:00:00,45.48,45.61,45.42,45.59,1328900.0,37.195,37.3013,37.1459,37.285,1328900.0
2011-03-25 09:30:00,45.56,45.57,45.13,45.14,638000.0,37.2604,37.2686,36.9088,36.9169,638000.0
2011-03-25 10:00:00,45.13,45.41,45.13,45.34,919400.0,36.9088,37.1378,36.9088,37.0805,919400.0
2011-03-25 11:00:00,45.35,45.41,45.26,45.38,644000.0,37.0887,37.1378,37.0151,37.1132,644000.0
2011-03-25 12:00:00,45.39,45.52,45.35,45.5,420800.0,37.1214,37.2277,37.0887,37.2114,420800.0
2011-03-25 13:00:00,45.5,45.61,45.45,45.53,707700.0,37.2114,37.3013,37.1705,37.2359,707700.0
2011-03-25 14:00:00,45.53,45.59,45.49,45.59,453400.0,37.2359,37.285,37.2032,37.285,453400.0
2011-03-25 15:00:00,45.59,45.59,45.52,45.57,1224600.0,37.285,37.285,37.2277,37.2686,1224600.0
2011-03-28 09:30:00,45.54,45.91,45.51,45.88,550000.0,37.2441,37.5467,37.2195,37.5221,550000.0
2011-03-28 10:00:00,45.88,45.96,45.8,45.91,723400.0,37.5221,37.5876,37.4567,37.5467,723400.0
2011-03-28 11:00:00,45.91,46.08,45.88,46.07,760900.0,37.5467,37.6857,37.5221,37.6775,760900.0
2011-03-28 12:00:00,46.08,46.1,45.93,46.01,521600.0,37.6857,37.7021,37.563,37.6285,521600.0
2011-03-28 13:00:00,46.01,46.02,45.84,45.87,765700.0,37.6285,37.6366,37.4894,37.514,765700.0
2011-03-28 14:00:00,45.87,45.97,45.81,45.9,432700.0,37.514,37.5957,37.4649,37.5385,432700.0
2011-03-28 15:00:00,45.9,46.0,45.72,45.74,1116700.0,37.5385,37.6203,37.3913,37.4076,1116700.0
2011-03-29 09:30:00,45.69,45.69,45.36,45.36,557200.0,37.3668,37.3668,37.0969,37.0969,557200.0
2011-03-29 10:00:00,45.36,45.89,45.34,45.88,667400.0,37.0969,37.5303,37.0805,37.5221,667400.0
2011-03-29 11:00:00,45.88,45.99,45.72,45.76,749100.0,37.5221,37.6121,37.3913,37.424,749100.0
2011-03-29 12:00:00,45.75,45.78,45.54,45.68,507100.0,37.4158,37.4404,37.2441,37.3586,507100.0
2011-03-29 13:00:00,45.68,45.73,45.52,45.52,417000.0,37.3586,37.3995,37.2277,37.2277,417000.0
2011-03-29 14:00:00,45.52,45.63,45.46,45.6,741800.0,37.2277,37.3177,37.1786,37.2931,741800.0
2011-03-29 15:00:00,45.6,45.66,45.49,45.65,891400.0,37.2931,37.3422,37.2032,37.334,891400.0
2011-03-30 09:30:00,46.09,46.09,45.72,45.93,377400.0,37.6939,37.6939,37.3913,37.563,377400.0
2011-03-30 10:00:00,45.93,46.26,45.91,46.24,1017300.0,37.563,37.8329,37.5467,37.8166,1017300.0
2011-03-30 11:00:00,46.24,46.29,46.02,46.06,648000.0,37.8166,37.8575,37.6366,37.6693,648000.0
2011-03-30 12:00:00,46.07,46.18,45.97,46.13,489000.0,37.6775,37.7675,37.5957,37.7266,489000.0
2011-03-30 13:00:00,46.13,46.16,46.08,46.15,356900.0,37.7266,37.7511,37.6857,37.743,356900.0
2011-03-30 14:00:00,46.15,46.23,46.07,46.15,675300.0,37.743,37.8084,37.6775,37.743,675300.0
2011-03-30 15:00:00,46.14,46.22,45.81,45.9,1497600.0,37.7348,37.8002,37.4649,37.5385,1497600.0
2011-03-31 09:30:00,45.76,46.01,45.65,45.68,657500.0,37.424,37.6285,37.334,37.3586,657500.0
2011-03-31 10:00:00,45.68,45.71,45.29,45.31,923900.0,37.3586,37.3831,37.0396,37.056,923900.0
2011-03-31 11:00:00,45.32,45.33,45.11,45.18,802700.0,37.0642,37.0723,36.8924,36.9497,802700.0
2011-03-31 12:00:00,45.19,45.39,45.18,45.37,427300.0,36.9578,37.1214,36.9497,37.105,427300.0
2011-03-31 13:00:00,45.37,45.48,45.35,45.42,274700.0,37.105,37.195,37.0887,37.1459,274700.0
2011-03-31 14:00:00,45.43,45.43,45.24,45.25,640300.0,37.1541,37.1541,36.9987,37.0069,640300.0
2011-03-31 15:00:00,45.24,45.3,45.18,45.21,1471500.0,36.9987,37.0478,36.9497,36.9742,1471500.0
2011-04-01 09:30:00,45.7,45.77,45.28,45.36,679500.0,37.3749,37.4322,37.0314,37.0969,679500.0
2011-04-01 10:00:00,45.35,45.6,45.33,45.43,715400.0,37.0887,37.2931,37.0723,37.1541,715400.0
2011-04-01 11:00:00,45.43,45.48,45.38,45.39,454600.0,37.1541,37.195,37.1132,37.1214,454600.0
2011-04-01 12:00:00,45.39,45.44,45.34,45.36,447500.0,37.1214,37.1623,37.0805,37.0969,447500.0
2011-04-01 13:00:00,45.36,45.41,45.31,45.4,263700.0,37.0969,37.1378,37.056,37.1296,263700.0
2011-04-01 14:00:00,45.4,45.47,45.32,45.35,593200.0,37.1296,37.1868,37.0642,37.0887,593200.0
2011-04-01 15:00:00,45.34,45.4,45.2,45.34,1021000.0,37.0805,37.1296,36.966,37.0805,1021000.0
2011-04-04 09:30:00,45.61,45.63,45.36,45.44,455100.0,37.3013,37.3177,37.0969,37.1623,455100.0
2011-04-04 10:00:00,45.44,45.45,45.17,45.19,398600.0,37.1623,37.1705,36.9415,36.9578,398600.0
2011-04-04 11:00:00,45.19,45.25,45.15,45.23,317300.0,36.9578,37.0069,36.9251,36.9905,317300.0
2011-04-04 12:00:00,45.23,45.38,45.2,45.34,676200.0,36.9905,37.1132,36.966,37.0805,676200.0
2011-04-04 13:00:00,45.34,45.45,45.26,45.33,519700.0,37.0805,37.1705,37.0151,37.0723,519700.0
2011-04-04 14:00:00,45.33,45.41,45.26,45.37,379300.0,37.0723,37.1378,37.0151,37.105,379300.0
2011-04-04 15:00:00,45.37,45.5,45.3,45.42,1168700.0,37.105,37.2114,37.0478,37.1459,1168700.0
2011-04-05 09:30:00,45.24,45.39,45.1,45.39,501300.0,36.9987,37.1214,36.8842,37.1214,501300.0
2011-04-05 10:00:00,45.37,45.6,45.22,45.47,694700.0,37.105,37.2931,36.9824,37.1868,694700.0
2011-04-05 11:00:00,45.46,45.6,45.35,45.56,617600.0,37.1786,37.2931,37.0887,37.2604,617600.0
2011-04-05 12:00:00,45.56,45.58,45.47,45.54,281700.0,37.2604,37.2768,37.1868,37.2441,281700.0
2011-04-05 13:00:00,45.53,45.56,45.48,45.51,277700.0,37.2359,37.2604,37.195,37.2195,277700.0
2011-04-05 14:00:00,45.51,45.61,45.37,45.42,645100.0,37.2195,37.3013,37.105,37.1459,645100.0
2011-04-05 15:00:00,45.41,45.47,45.35,45.43,1274100.0,37.1378,37.1868,37.0887,37.1541,1274100.0
2011-04-06 09:30:00,45.59,45.74,45.52,45.7,713300.0,37.43,37.5531,37.3725,37.5203,713300.0
2011-04-06 10:00:00,45.7,46.29,45.65,46.17,1733600.0,37.5203,38.0047,37.4792,37.9062,1733600.0
2011-04-06 11:00:00,46.18,46.35,45.98,46.04,1444400.0,37.9144,38.054,37.7502,37.7994,1444400.0
2011-04-06 12:00:00,46.04,46.25,46.03,46.25,564100.0,37.7994,37.9719,37.7912,37.9719,564100.0
2011-04-06 13:00:00,46.25,46.33,46.21,46.32,520800.0,37.9719,38.0375,37.939,38.0293,520800.0
2011-04-06 14:00:00,46.31,46.38,46.28,46.31,703300.0,38.0211,38.0786,37.9965,38.0211,703300.0
2011-04-06 15:00:00,46.31,46.41,46.26,46.29,1830100.0,38.0211,38.1032,37.9801,38.0047,1830100.0
2011-04-07 09:30:00,46.18,46.37,45.96,46.17,644600.0,37.9144,38.0704,37.7338,37.9062,644600.0
2011-04-07 10:00:00,46.17,46.2,45.71,46.0,1486500.0,37.9062,37.9308,37.5285,37.7666,1486500.0
2011-04-07 11:00:00,46.0,46.06,45.75,45.94,1281600.0,37.7666,37.8159,37.5613,37.7173,1281600.0
2011-04-07 12:00:00,45.93,46.14,45.92,46.1,557500.0,37.7091,37.8815,37.7009,37.8487,557500.0
2011-04-07 13:00:00,46.1,46.1,45.84,45.94,554900.0,37.8487,37.8487,37.6352,37.7173,554900.0
2011-04-07 14:00:00,45.94,46.07,45.92,46.05,599600.0,37.7173,37.8241,37.7009,37.8076,599600.0
2011-04-07 15:00:00,46.04,46.25,46.01,46.16,1060400.0,37.7994,37.9719,37.7748,37.898,1060400.0
2011-04-08 09:30:00,46.35,46.4,46.1,46.23,383600.0,38.054,38.095,37.8487,37.9554,383600.0
2011-04-08 10:00:00,46.23,46.49,46.18,46.45,1019800.0,37.9554,38.1689,37.9144,38.1361,1019800.0
2011-04-08 11:00:00,46.45,46.49,46.32,46.34,576700.0,38.1361,38.1689,38.0293,38.0457,576700.0
2011-04-08 12:00:00,46.34,46.4,46.28,46.32,382900.0,38.0457,38.095,37.9965,38.0293,382900.0
2011-04-08 13:00:00,46.32,46.34,46.2,46.21,372200.0,38.0293,38.0457,37.9308,37.939,372200.0
2011-04-08 14:00:00,46.21,46.24,45.94,45.99,644100.0,37.939,37.9636,37.7173,37.7584,644100.0
2011-04-08 15:00:00,46.0,46.36,45.98,46.29,1569900.0,37.7666,38.0622,37.7502,38.0047,1569900.0
2011-04-11 09:30:00,46.34,46.95,46.31,46.9,1136000.0,38.0457,38.5466,38.0211,38.5055,1136000.0
2011-04-11 10:00:00,46.9,46.95,46.66,46.73,967000.0,38.5055,38.5466,38.3085,38.3659,967000.0
2011-04-11 11:00:00,46.73,46.74,46.51,46.51,599200.0,38.3659,38.3741,38.1853,38.1853,599200.0
2011-04-11 12:00:00,46.51,46.54,46.26,46.28,690900.0,38.1853,38.2099,37.9801,37.9965,690900.0
2011-04-11 13:00:00,46.26,46.45,46.24,46.44,555600.0,37.9801,38.1361,37.9636,38.1278,555600.0
2011-04-11 14:00:00,46.44,46.59,46.37,46.4,612500.0,38.1278,38.251,38.0704,38.095,612500.0
2011-04-11 15:00:00,46.4,46.4,46.26,46.39,842200.0,38.095,38.095,37.9801,38.0868,842200.0
2011-04-12 09:30:00,46.19,46.26,46.03,46.08,547600.0,37.9226,37.9801,37.7912,37.8323,547600.0
2011-04-12 10:00:00,46.07,46.17,45.82,46.03,1149200.0,37.8241,37.9062,37.6188,37.7912,1149200.0
2011-04-12 11:00:00,46.03,46.18,46.02,46.11,620400.0,37.7912,37.9144,37.783,37.8569,620400.0
2011-04-12 12:00:00,46.11,46.25,46.02,46.17,617300.0,37.8569,37.9719,37.783,37.9062,617300.0
2011-04-12 13:00:00,46.17,46.34,46.08,46.31,499500.0,37.9062,38.0457,37.8323,38.0211,499500.0
2011-04-12 14:00:00,46.31,46.43,46.29,46.32,742300.0,38.0211,38.1196,38.0047,38.0293,742300.0
2011-04-12 15:00:00,46.32,46.34,46.02,46.03,1166300.0,38.0293,38.0457,37.783,37.7912,1166300.0
2011-04-13 09:30:00,46.3,46.59,45.89,45.97,1100300.0,38.0129,38.251,37.6763,37.742,1100300.0
2011-04-13 10:00:00,45.97,46.08,45.82,46.01,793200.0,37.742,37.8323,37.6188,37.7748,793200.0
2011-04-13 11:00:00,46.0,46.21,45.9,45.92,653100.0,37.7666,37.939,37.6845,37.7009,653100.0
2011-04-13 12:00:00,45.93,46.04,45.88,46.03,393400.0,37.7091,37.7994,37.6681,37.7912,393400.0
2011-04-13 13:00:00,46.04,46.15,45.94,45.96,374200.0,37.7994,37.8898,37.7173,37.7338,374200.0
2011-04-13 14:00:00,45.96,46.21,45.93,46.17,497300.0,37.7338,37.939,37.7091,37.9062,497300.0
2011-04-13 15:00:00,46.17,46.3,46.02,46.1,1296600.0,37.9062,38.0129,37.783,37.8487,1296600.0
2011-04-14 09:30:00,45.9,45.99,45.6,45.75,513800.0,37.6845,37.7584,37.4382,37.5613,513800.0
2011-04-14 10:00:00,45.74,46.08,45.62,46.04,784200.0,37.5531,37.8323,37.4546,37.7994,784200.0
2011-04-14 11:00:00,46.04,46.11,45.97,46.0,497100.0,37.7994,37.8569,37.742,37.7666,497100.0
2011-04-14 12:00:00,46.0,46.04,45.9,46.03,460700.0,37.7666,37.7994,37.6845,37.7912,460700.0
2011-04-14 13:00:00,46.03,46.08,45.91,45.94,258900.0,37.7912,37.8323,37.6927,37.7173,258900.0
2011-04-14 14:00:00,45.93,46.06,45.93,46.0,385000.0,37.7091,37.8159,37.7091,37.7666,385000.0
2011-04-14 15:00:00,45.99,46.1,45.78,45.91,1644800.0,37.7584,37.8487,37.586,37.6927,1644800.0
2011-04-15 09:30:00,46.1,46.34,45.91,46.0,1208300.0,37.8487,38.0457,37.6927,37.7666,1208300.0
2011-04-15 10:00:00,46.0,46.14,45.86,46.11,815600.0,37.7666,37.8815,37.6517,37.8569,815600.0
2011-04-15 11:00:00,46.12,46.34,46.06,46.29,756000.0,37.8651,38.0457,37.8159,38.0047,756000.0
2011-04-15 12:00:00,46.28,46.45,46.28,46.39,482000.0,37.9965,38.1361,37.9965,38.0868,482000.0
2011-04-15 13:00:00,46.4,46.4,46.25,46.3,591900.0,38.095,38.095,37.9719,38.0129,591900.0
2011-04-15 14:00:00,46.29,46.49,46.29,46.35,565400.0,38.0047,38.1689,38.0047,38.054,565400.0
2011-04-15 15:00:00,46.34,46.4,46.09,46.26,1811500.0,38.0457,38.095,37.8405,37.9801,1811500.0
2011-04-18 09:30:00,45.74,45.9,45.27,45.44,1064900.0,37.5531,37.6845,37.1673,37.3068,1064900.0
2011-04-18 10:00:00,45.44,45.71,45.33,45.5,1288800.0,37.3068,37.5285,37.2165,37.3561,1288800.0
2011-04-18 11:00:00,45.5,45.63,45.38,45.57,846000.0,37.3561,37.4628,37.2576,37.4136,846000.0
2011-04-18 12:00:00,45.57,45.61,45.48,45.56,508400.0,37.4136,37.4464,37.3397,37.4054,508400.0
2011-04-18 13:00:00,45.56,45.86,45.45,45.85,503700.0,37.4054,37.6517,37.315,37.6434,503700.0
2011-04-18 14:00:00,45.84,46.06,45.74,46.01,794100.0,37.6352,37.8159,37.5531,37.7748,794100.0
2011-04-18 15:00:00,46.01,46.19,45.9,46.06,1495600.0,37.7748,37.9226,37.6845,37.8159,1495600.0
2011-04-19 09:30:00,46.1,46.2,45.95,46.05,705500.0,37.8487,37.9308,37.7255,37.8076,705500.0
2011-04-19 10:00:00,46.04,46.42,45.98,46.05,782800.0,37.7994,38.1114,37.7502,37.8076,782800.0
2011-04-19 11:00:00,46.05,46.19,45.81,46.19,824200.0,37.8076,37.9226,37.6106,37.9226,824200.0
2011-04-19 12:00:00,46.19,46.48,46.16,46.41,850900.0,37.9226,38.1607,37.898,38.1032,850900.0
2011-04-19 13:00:00,46.42,46.77,46.41,46.76,1178500.0,38.1114,38.3988,38.1032,38.3906,1178500.0
2011-04-19 14:00:00,46.76,46.83,46.69,46.73,1022900.0,38.3906,38.448,38.3331,38.3659,1022900.0
2011-04-19 15:00:00,46.72,46.83,46.54,46.64,1605900.0,38.3577,38.448,38.2099,38.292,1605900.0
2011-04-20 09:30:00,46.93,47.34,46.76,47.08,1432100.0,38.5301,38.8668,38.3906,38.6533,1432100.0
2011-04-20 10:00:00,47.07,47.48,46.91,47.48,1176100.0,38.6451,38.9817,38.5137,38.9817,1176100.0
2011-04-20 11:00:00,47.48,47.48,47.19,47.29,861700.0,38.9817,38.9817,38.7436,38.8257,861700.0
2011-04-20 12:00:00,47.3,47.32,46.96,47.11,848700.0,38.8339,38.8503,38.5548,38.6779,848700.0
2011-04-20 13:00:00,47.11,47.17,47.07,47.11,650900.0,38.6779,38.7272,38.6451,38.6779,650900.0
2011-04-20 14:00:00,47.11,47.13,46.9,46.9,980600.0,38.6779,38.6943,38.5055,38.5055,980600.0
2011-04-20 15:00:00,46.91,47.03,46.87,47.01,1503500.0,38.5137,38.6122,38.4809,38.5958,1503500.0
2011-04-21 09:30:00,46.47,46.96,45.62,45.83,2237000.0,38.1525,38.5548,37.4546,37.627,2237000.0
2011-04-21 10:00:00,45.84,46.92,45.75,46.84,2462200.0,37.6352,38.5219,37.5613,38.4562,2462200.0
2011-04-21 11:00:00,46.86,47.27,46.53,47.2,1801900.0,38.4727,38.8093,38.2017,38.7518,1801900.0
2011-04-21 12:00:00,47.2,47.21,47.05,47.09,864000.0,38.7518,38.76,38.6287,38.6615,864000.0
2011-04-21 13:00:00,47.09,47.25,47.04,47.25,945600.0,38.6615,38.7929,38.6205,38.7929,945600.0
2011-04-21 14:00:00,47.25,47.31,46.94,47.11,1038800.0,38.7929,38.8421,38.5384,38.6779,1038800.0
2011-04-21 15:00:00,47.1,47.19,47.02,47.09,1922400.0,38.6697,38.7436,38.604,38.6615,1922400.0
2011-04-25 09:30:00,47.19,47.5,47.03,47.36,830600.0,38.7436,38.9981,38.6122,38.8832,830600.0
2011-04-25 10:00:00,47.36,47.4,47.14,47.18,1092500.0,38.8832,38.916,38.7026,38.7354,1092500.0
2011-04-25 11:00:00,47.19,47.27,47.14,47.18,562300.0,38.7436,38.8093,38.7026,38.7354,562300.0
2011-04-25 12:00:00,47.18,47.27,47.13,47.16,425300.0,38.7354,38.8093,38.6943,38.719,425300.0
2011-04-25 13:00:00,47.17,47.19,47.14,47.17,385200.0,38.7272,38.7436,38.7026,38.7272,385200.0
2011-04-25 14:00:00,47.18,47.22,47.14,47.17,445700.0,38.7354,38.7682,38.7026,38.7272,445700.0
2011-04-25 15:00:00,47.17,47.19,47.02,47.08,875700.0,38.7272,38.7436,38.604,38.6533,875700.0
2011-04-26 09:30:00,47.09,47.2,46.96,47.01,432500.0,38.6615,38.7518,38.5548,38.5958,432500.0
2011-04-26 10:00:00,47.0,47.09,46.77,47.02,878900.0,38.5876,38.6615,38.3988,38.604,878900.0
2011-04-26 11:00:00,47.02,47.14,46.84,47.14,654400.0,38.604,38.7026,38.4562,38.7026,654400.0
2011-04-26 12:00:00,47.13,47.24,46.97,46.98,513200.0,38.6943,38.7847,38.563,38.5712,513200.0
2011-04-26 13:00:00,46.99,47.07,46.97,47.0,476900.0,38.5794,38.6451,38.563,38.5876,476900.0
2011-04-26 14:00:00,47.0,47.07,46.99,47.0,424300.0,38.5876,38.6451,38.5794,38.5876,424300.0
2011-04-26 15:00:00,47.0,47.09,46.98,47.08,1162500.0,38.5876,38.6615,38.5712,38.6533,1162500.0
2011-04-27 09:30:00,47.15,47.3,46.93,47.07,536000.0,38.7108,38.8339,38.5301,38.6451,536000.0
2011-04-27 10:00:00,47.08,47.22,46.93,47.16,596700.0,38.6533,38.7682,38.5301,38.719,596700.0
2011-04-27 11:00:00,47.16,47.21,46.96,47.06,587300.0,38.719,38.76,38.5548,38.6369,587300.0
2011-04-27 12:00:00,47.05,47.24,46.99,47.2,461800.0,38.6287,38.7847,38.5794,38.7518,461800.0
2011-04-27 13:00:00,47.2,47.26,47.11,47.24,304600.0,38.7518,38.8011,38.6779,38.7847,304600.0
2011-04-27 14:00:00,47.25,47.31,47.09,47.27,534200.0,38.7929,38.8421,38.6615,38.8093,534200.0
2011-04-27 15:00:00,47.27,47.72,47.24,47.64,1471200.0,38.8093,39.1787,38.7847,39.1131,1471200.0
2011-04-28 09:30:00,47.5,47.85,47.25,47.83,514200.0,38.9981,39.2855,38.7929,39.2691,514200.0
2011-04-28 10:00:00,47.83,47.95,47.76,47.9,910700.0,39.2691,39.3676,39.2116,39.3265,910700.0
2011-04-28 11:00:00,47.89,48.04,47.89,48.01,1215000.0,39.3183,39.4415,39.3183,39.4168,1215000.0
2011-04-28 12:00:00,48.01,48.5,48.01,48.49,1102200.0,39.4168,39.8191,39.4168,39.8109,1102200.0
2011-04-28 13:00:00,48.49,48.55,48.25,48.37,1067100.0,39.8109,39.8602,39.6139,39.7124,1067100.0
2011-04-28 14:00:00,48.36,48.41,48.15,48.4,712400.0,39.7042,39.7452,39.5318,39.737,712400.0
2011-04-28 15:00:00,48.41,48.57,48.35,48.52,2139900.0,39.7452,39.8766,39.696,39.8356,2139900.0
2011-04-29 09:30:00,48.31,48.89,48.31,48.63,937200.0,39.6631,40.1393,39.6631,39.9259,937200.0
2011-04-29 10:00:00,48.63,49.07,48.61,49.04,1583000.0,39.9259,40.2871,39.9094,40.2625,1583000.0
2011-04-29 11:00:00,49.04,49.04,48.81,49.0,1118200.0,40.2625,40.2625,40.0736,40.2296,1118200.0
2011-04-29 12:00:00,49.0,49.04,48.87,48.91,735700.0,40.2296,40.2625,40.1229,40.1557,735700.0
2011-04-29 13:00:00,48.91,48.99,48.9,48.95,758600.0,40.1557,40.2214,40.1475,40.1886,758600.0
2011-04-29 14:00:00,48.95,49.03,48.92,48.95,864900.0,40.1886,40.2543,40.164,40.1886,864900.0
2011-04-29 15:00:00,48.95,49.15,48.93,49.09,1686300.0,40.1886,40.3528,40.1722,40.3035,1686300.0
2011-05-02 09:30:00,49.37,49.81,49.35,49.66,1348800.0,40.5334,40.8947,40.517,40.7715,1348800.0
2011-05-02 10:00:00,49.65,49.76,49.57,49.69,1159800.0,40.7633,40.8536,40.6976,40.7961,1159800.0
2011-05-02 11:00:00,49.69,49.8,49.53,49.64,1071200.0,40.7961,40.8864,40.6648,40.7551,1071200.0
2011-05-02 12:00:00,49.64,49.65,49.52,49.58,975400.0,40.7551,40.7633,40.6566,40.7058,975400.0
2011-05-02 13:00:00,49.57,49.7,49.56,49.66,559700.0,40.6976,40.8043,40.6894,40.7715,559700.0
2011-05-02 14:00:00,49.65,49.81,49.61,49.75,821000.0,40.7633,40.8947,40.7305,40.8454,821000.0
2011-05-02 15:00:00,49.75,49.8,49.57,49.66,2000000.0,40.8454,40.8864,40.6976,40.7715,2000000.0
2011-05-03 09:30:00,49.66,49.95,49.63,49.93,968800.0,40.7715,41.0096,40.7469,40.9932,968800.0
2011-05-03 10:00:00,49.93,50.09,49.88,49.91,2542900.0,40.9932,41.1245,40.9521,40.9768,2542900.0
2011-05-03 11:00:00,49.91,49.99,49.85,49.91,717600.0,40.9768,41.0424,40.9275,40.9768,717600.0
2011-05-03 12:00:00,49.91,49.93,49.8,49.86,826700.0,40.9768,40.9932,40.8864,40.9357,826700.0
2011-05-03 13:00:00,49.85,49.86,49.64,49.76,993300.0,40.9275,40.9357,40.7551,40.8536,993300.0
2011-05-03 14:00:00,49.76,49.8,49.6,49.66,975600.0,40.8536,40.8864,40.7222,40.7715,975600.0
2011-05-03 15:00:00,49.66,49.96,49.65,49.89,1261000.0,40.7715,41.0178,40.7633,40.9603,1261000.0
2011-05-04 09:30:00,49.95,50.0,49.57,49.64,874800.0,41.0096,41.0507,40.6976,40.7551,874800.0
2011-05-04 10:00:00,49.65,49.81,49.4,49.75,1839300.0,40.7633,40.8947,40.558,40.8454,1839300.0
2011-05-04 11:00:00,49.76,49.8,49.51,49.68,1433100.0,40.8536,40.8864,40.6484,40.7879,1433100.0
2011-05-04 12:00:00,49.69,49.75,49.58,49.63,852000.0,40.7961,40.8454,40.7058,40.7469,852000.0
2011-05-04 13:00:00,49.64,49.66,49.58,49.6,719500.0,40.7551,40.7715,40.7058,40.7222,719500.0
2011-05-04 14:00:00,49.6,49.72,49.51,49.65,677600.0,40.7222,40.8208,40.6484,40.7633,677600.0
2011-05-04 15:00:00,49.66,49.79,49.63,49.67,1314200.0,40.7715,40.8782,40.7469,40.7797,1314200.0
2011-05-05 09:30:00,49.53,49.66,49.35,49.4,899600.0,40.6648,40.7715,40.517,40.558,899600.0
2011-05-05 10:00:00,49.41,49.48,49.24,49.3,1428400.0,40.5663,40.6237,40.4267,40.4759,1428400.0
2011-05-05 11:00:00,49.3,49.64,49.24,49.63,1221800.0,40.4759,40.7551,40.4267,40.7469,1221800.0
2011-05-05 12:00:00,49.63,49.77,49.46,49.54,656800.0,40.7469,40.8618,40.6073,40.673,656800.0
2011-05-05 13:00:00,49.53,49.73,49.53,49.7,859900.0,40.6648,40.829,40.6648,40.8043,859900.0
2011-05-05 14:00:00,49.71,49.96,49.65,49.69,1313100.0,40.8126,41.0178,40.7633,40.7961,1313100.0
2011-05-05 15:00:00,49.69,49.71,49.31,49.54,2470300.0,40.7961,40.8126,40.4842,40.673,2470300.0
2011-05-06 09:30:00,49.9,50.23,49.82,50.23,901100.0,40.9685,41.2395,40.9029,41.2395,901100.0
2011-05-06 10:00:00,50.22,50.47,50.05,50.39,1183600.0,41.2313,41.4365,41.0917,41.3708,1183600.0
2011-05-06 11:00:00,50.39,50.46,50.32,50.45,996400.0,41.3708,41.4283,41.3134,41.4201,996400.0
2011-05-06 12:00:00,50.45,50.46,50.18,50.32,1255900.0,41.4201,41.4283,41.1984,41.3134,1255900.0
2011-05-06 13:00:00,50.33,50.39,50.13,50.23,1053700.0,41.3216,41.3708,41.1574,41.2395,1053700.0
2011-05-06 14:00:00,50.23,50.47,50.17,50.27,1026300.0,41.2395,41.4365,41.1902,41.2723,1026300.0
2011-05-06 15:00:00,50.27,50.34,50.17,50.18,1653400.0,41.2723,41.3298,41.1902,41.1984,1653400.0
2011-05-09 09:30:00,49.97,50.28,49.93,50.1,744600.0,41.026,41.2805,40.9932,41.1328,744600.0
2011-05-09 10:00:00,50.09,50.42,50.07,50.28,1079600.0,41.1245,41.3955,41.1081,41.2805,1079600.0
2011-05-09 11:00:00,50.29,50.3,50.18,50.23,722100.0,41.2887,41.297,41.1984,41.2395,722100.0
2011-05-09 12:00:00,50.23,50.34,50.21,50.24,652100.0,41.2395,41.3298,41.2231,41.2477,652100.0
2011-05-09 13:00:00,50.23,50.29,50.2,50.25,675900.0,41.2395,41.2887,41.2149,41.2559,675900.0
2011-05-09 14:00:00,50.24,50.39,50.22,50.24,568100.0,41.2477,41.3708,41.2313,41.2477,568100.0
2011-05-09 15:00:00,50.23,50.28,50.15,50.2,1164000.0,41.2395,41.2805,41.1738,41.2149,1164000.0
2011-05-10 09:30:00,50.42,50.46,50.0,50.31,795100.0,41.3955,41.4283,41.0507,41.3052,795100.0
2011-05-10 10:00:00,50.3,50.41,50.04,50.19,851300.0,41.297,41.3873,41.0835,41.2066,851300.0
2011-05-10 11:00:00,50.2,50.22,50.09,50.2,567100.0,41.2149,41.2313,41.1245,41.2149,567100.0
2011-05-10 12:00:00,50.19,50.2,49.94,50.02,1031100.0,41.2066,41.2149,41.0014,41.0671,1031100.0
2011-05-10 13:00:00,50.03,50.2,49.98,50.14,557700.0,41.0753,41.2149,41.0342,41.1656,557700.0
2011-05-10 14:00:00,50.15,50.19,50.06,50.1,705900.0,41.1738,41.2066,41.0999,41.1328,705900.0
2011-05-10 15:00:00,50.1,50.18,50.05,50.15,1076700.0,41.1328,41.1984,41.0917,41.1738,1076700.0
2011-05-11 09:30:00,50.14,50.2,49.83,50.05,519800.0,41.1656,41.2149,40.9111,41.0917,519800.0
2011-05-11 10:00:00,50.05,50.14,49.93,50.03,726300.0,41.0917,41.1656,40.9932,41.0753,726300.0
2011-05-11 11:00:00,50.03,50.1,49.93,50.0,526900.0,41.0753,41.1328,40.9932,41.0507,526900.0
2011-05-11 12:00:00,49.99,50.01,49.8,50.0,1087600.0,41.0424,41.0589,40.8864,41.0507,1087600.0
2011-05-11 13:00:00,50.0,50.07,49.92,49.98,818800.0,41.0507,41.1081,40.985,41.0342,818800.0
2011-05-11 14:00:00,49.97,49.98,49.74,49.75,1147000.0,41.026,41.0342,40.8372,40.8454,1147000.0
2011-05-11 15:00:00,49.74,49.93,49.74,49.84,1267400.0,40.8372,40.9932,40.8372,40.9193,1267400.0
2011-05-12 09:30:00,49.79,49.8,49.5,49.55,946000.0,40.8782,40.8864,40.6401,40.6812,946000.0
2011-05-12 10:00:00,49.56,49.56,49.26,49.27,1236700.0,40.6894,40.6894,40.4431,40.4513,1236700.0
2011-05-12 11:00:00,49.26,49.53,49.22,49.38,882900.0,40.4431,40.6648,40.4103,40.5416,882900.0
2011-05-12 12:00:00,49.38,49.45,49.3,49.41,556600.0,40.5416,40.5991,40.4759,40.5663,556600.0
2011-05-12 13:00:00,49.41,49.63,49.41,49.47,863500.0,40.5663,40.7469,40.5663,40.6155,863500.0
2011-05-12 14:00:00,49.48,49.58,49.45,49.52,1078000.0,40.6237,40.7058,40.5991,40.6566,1078000.0
2011-05-12 15:00:00,49.52,49.6,49.49,49.54,1837500.0,40.6566,40.7222,40.6319,40.673,1837500.0
2011-05-13 09:30:00,49.77,49.99,49.61,49.77,992500.0,40.8618,41.0424,40.7305,40.8618,992500.0
2011-05-13 10:00:00,49.77,49.84,49.55,49.65,1224000.0,40.8618,40.9193,40.6812,40.7633,1224000.0
2011-05-13 11:00:00,49.65,49.65,49.33,49.38,1007700.0,40.7633,40.7633,40.5006,40.5416,1007700.0
2011-05-13 12:00:00,49.38,49.66,49.3,49.63,1484900.0,40.5416,40.7715,40.4759,40.7469,1484900.0
2011-05-13 13:00:00,49.63,49.75,49.54,49.57,767900.0,40.7469,40.8454,40.673,40.6976,767900.0
2011-05-13 14:00:00,49.57,49.75,49.55,49.64,635800.0,40.6976,40.8454,40.6812,40.7551,635800.0
2011-05-13 15:00:00,49.64,49.69,49.44,49.5,1553600.0,40.7551,40.7961,40.5909,40.6401,1553600.0
2011-05-16 09:30:00,49.42,49.88,49.17,49.88,525900.0,40.5745,40.9521,40.3692,40.9521,525900.0
2011-05-16 10:00:00,49.88,50.4,49.85,50.39,1093900.0,40.9521,41.3791,40.9275,41.3708,1093900.0
2011-05-16 11:00:00,50.39,50.5,50.27,50.43,775600.0,41.3708,41.4612,41.2723,41.4037,775600.0
2011-05-16 12:00:00,50.42,50.61,50.41,50.45,870100.0,41.3955,41.5515,41.3873,41.4201,870100.0
2011-05-16 13:00:00,50.45,50.45,50.31,50.42,649900.0,41.4201,41.4201,41.3052,41.3955,649900.0
2011-05-16 14:00:00,50.42,50.54,50.31,50.31,826800.0,41.3955,41.494,41.3052,41.3052,826800.0
2011-05-16 15:00:00,50.32,50.42,49.93,50.06,1744400.0,41.3134,41.3955,40.9932,41.0999,1744400.0
2011-05-17 09:30:00,49.95,50.43,49.76,50.31,560500.0,41.0096,41.4037,40.8536,41.3052,560500.0
2011-05-17 10:00:00,50.31,50.47,50.12,50.28,825300.0,41.3052,41.4365,41.1492,41.2805,825300.0
2011-05-17 11:00:00,50.29,50.29,49.75,50.09,1114600.0,41.2887,41.2887,40.8454,41.1245,1114600.0
2011-05-17 12:00:00,50.09,50.23,49.95,50.05,892700.0,41.1245,41.2395,41.0096,41.0917,892700.0
2011-05-17 13:00:00,50.04,50.41,49.97,50.37,754500.0,41.0835,41.3873,41.026,41.3544,754500.0
2011-05-17 14:00:00,50.37,50.63,50.3,50.61,853400.0,41.3544,41.5679,41.297,41.5515,853400.0
2011-05-17 15:00:00,50.61,50.8,50.53,50.8,2101100.0,41.5515,41.7075,41.4858,41.7075,2101100.0
2011-05-18 09:30:00,50.79,50.88,50.55,50.85,739300.0,41.6993,41.7731,41.5022,41.7485,739300.0
2011-05-18 10:00:00,50.85,50.96,50.82,50.91,1334300.0,41.7485,41.8388,41.7239,41.7978,1334300.0
2011-05-18 11:00:00,50.91,51.08,50.88,51.0,1688900.0,41.7978,41.9373,41.7731,41.8717,1688900.0
2011-05-18 12:00:00,51.01,51.01,50.93,50.93,644600.0,41.8799,41.8799,41.8142,41.8142,644600.0
2011-05-18 13:00:00,50.93,51.05,50.92,51.04,478600.0,41.8142,41.9127,41.806,41.9045,478600.0
2011-05-18 14:00:00,51.05,51.1,50.94,50.96,790900.0,41.9127,41.9538,41.8224,41.8388,790900.0
2011-05-18 15:00:00,50.96,51.08,50.9,51.06,1100300.0,41.8388,41.9373,41.7896,41.9209,1100300.0
2011-05-19 09:30:00,51.19,51.47,51.1,51.46,620900.0,42.0277,42.2575,41.9538,42.2493,620900.0
2011-05-19 10:00:00,51.45,51.5,51.33,51.4,1704700.0,42.2411,42.2822,42.1426,42.2001,1704700.0
2011-05-19 11:00:00,51.41,51.49,51.38,51.46,516900.0,42.2083,42.274,42.1836,42.2493,516900.0
2011-05-19 12:00:00,51.45,51.76,51.45,51.62,730200.0,42.2411,42.4956,42.2411,42.3807,730200.0
2011-05-19 13:00:00,51.62,51.88,51.61,51.88,620900.0,42.3807,42.5942,42.3725,42.5942,620900.0
2011-05-19 14:00:00,51.87,51.93,51.7,51.82,1007800.0,42.5859,42.6352,42.4464,42.5449,1007800.0
2011-05-19 15:00:00,51.82,51.91,51.77,51.81,1338100.0,42.5449,42.6188,42.5038,42.5367,1338100.0
2011-05-20 09:30:00,51.75,51.97,51.57,51.57,1142700.0,42.4874,42.668,42.3396,42.3396,1142700.0
2011-05-20 10:00:00,51.58,51.58,51.23,51.32,1061900.0,42.3479,42.3479,42.0605,42.1344,1061900.0
2011-05-20 11:00:00,51.32,51.42,51.07,51.08,719300.0,42.1344,42.2165,41.9291,41.9373,719300.0
2011-05-20 12:00:00,51.09,51.4,51.08,51.22,595800.0,41.9456,42.2001,41.9373,42.0523,595800.0
2011-05-20 13:00:00,51.22,51.29,51.11,51.15,549700.0,42.0523,42.1098,41.962,41.9948,549700.0
2011-05-20 14:00:00,51.16,51.22,51.05,51.13,740200.0,42.003,42.0523,41.9127,41.9784,740200.0
2011-05-20 15:00:00,51.14,51.39,51.13,51.19,1985000.0,41.9866,42.1919,41.9784,42.0277,1985000.0
2011-05-23 09:30:00,50.73,50.95,50.44,50.87,893100.0,41.65,41.8306,41.4119,41.7649,893100.0
2011-05-23 10:00:00,50.86,50.9,50.72,50.82,874300.0,41.7567,41.7896,41.6418,41.7239,874300.0
2011-05-23 11:00:00,50.81,50.91,50.69,50.9,746000.0,41.7157,41.7978,41.6171,41.7896,746000.0
2011-05-23 12:00:00,50.91,51.05,50.86,51.02,650700.0,41.7978,41.9127,41.7567,41.8881,650700.0
2011-05-23 13:00:00,51.01,51.07,50.97,51.05,554300.0,41.8799,41.9291,41.847,41.9127,554300.0
2011-05-23 14:00:00,51.04,51.22,51.0,51.09,664500.0,41.9045,42.0523,41.8717,41.9456,664500.0
2011-05-23 15:00:00,51.1,51.26,51.07,51.12,1599100.0,41.9538,42.0851,41.9291,41.9702,1599100.0
2011-05-24 09:30:00,51.14,51.38,50.81,50.91,881500.0,41.9866,42.1836,41.7157,41.7978,881500.0
2011-05-24 10:00:00,50.91,50.99,50.79,50.9,1213600.0,41.7978,41.8635,41.6993,41.7896,1213600.0
2011-05-24 11:00:00,50.89,50.91,50.58,50.62,1529800.0,41.7814,41.7978,41.5268,41.5597,1529800.0
2011-05-24 12:00:00,50.61,50.71,50.49,50.71,886500.0,41.5515,41.6336,41.4529,41.6336,886500.0
2011-05-24 13:00:00,50.7,50.72,50.48,50.5,730200.0,41.6254,41.6418,41.4447,41.4612,730200.0
2011-05-24 14:00:00,50.5,50.7,50.5,50.69,910800.0,41.4612,41.6254,41.4612,41.6171,910800.0
2011-05-24 15:00:00,50.69,50.87,50.55,50.57,1259500.0,41.6171,41.7649,41.5022,41.5186,1259500.0
2011-05-25 09:30:00,50.44,50.45,49.79,50.09,888900.0,41.4119,41.4201,40.8782,41.1245,888900.0
2011-05-25 10:00:00,50.09,50.33,50.03,50.26,968600.0,41.1245,41.3216,41.0753,41.2641,968600.0
2011-05-25 11:00:00,50.26,50.6,50.23,50.54,625800.0,41.2641,41.5433,41.2395,41.494,625800.0
2011-05-25 12:00:00,50.53,50.59,50.42,50.48,497000.0,41.4858,41.535,41.3955,41.4447,497000.0
2011-05-25 13:00:00,50.49,50.54,50.34,50.46,474800.0,41.4529,41.494,41.3298,41.4283,474800.0
2011-05-25 14:00:00,50.46,50.57,50.43,50.48,478100.0,41.4283,41.5186,41.4037,41.4447,478100.0
2011-05-25 15:00:00,50.48,50.69,50.38,50.39,1211700.0,41.4447,41.6171,41.3626,41.3708,1211700.0
2011-05-26 09:30:00,50.15,50.45,50.13,50.37,697900.0,41.1738,41.4201,41.1574,41.3544,697900.0
2011-05-26 10:00:00,50.37,50.5,50.35,50.46,1074500.0,41.3544,41.4612,41.338,41.4283,1074500.0
2011-05-26 11:00:00,50.45,50.52,50.4,50.4,651100.0,41.4201,41.4776,41.3791,41.3791,651100.0
2011-05-26 12:00:00,50.41,50.69,50.4,50.64,612900.0,41.3873,41.6171,41.3791,41.5761,612900.0
2011-05-26 13:00:00,50.64,50.75,50.57,50.59,480000.0,41.5761,41.6664,41.5186,41.535,480000.0
2011-05-26 14:00:00,50.59,50.91,50.58,50.9,632000.0,41.535,41.7978,41.5268,41.7896,632000.0
2011-05-26 15:00:00,50.91,50.91,50.66,50.7,1263900.0,41.7978,41.7978,41.5925,41.6254,1263900.0
2011-05-27 09:30:00,50.83,51.06,50.7,51.04,361600.0,41.7321,41.9209,41.6254,41.9045,361600.0
2011-05-27 10:00:00,51.03,51.13,50.84,51.1,516600.0,41.8963,41.9784,41.7403,41.9538,516600.0
2011-05-27 11:00:00,51.09,51.23,50.97,51.2,474600.0,41.9456,42.0605,41.847,42.0359,474600.0
2011-05-27 12:00:00,51.19,51.19,51.04,51.04,252900.0,42.0277,42.0277,41.9045,41.9045,252900.0
2011-05-27 13:00:00,51.05,51.13,50.95,51.13,274300.0,41.9127,41.9784,41.8306,41.9784,274300.0
2011-05-27 14:00:00,51.13,51.2,51.01,51.02,265700.0,41.9784,42.0359,41.8799,41.8881,265700.0
2011-05-27 15:00:00,51.03,51.19,50.98,51.11,722000.0,41.8963,42.0277,41.8552,41.962,722000.0
2011-05-31 09:30:00,51.39,51.7,51.38,51.49,504000.0,42.1919,42.4464,42.1836,42.274,504000.0
2011-05-31 10:00:00,51.48,51.51,51.09,51.1,652300.0,42.2657,42.2904,41.9456,41.9538,652300.0
2011-05-31 11:00:00,51.1,51.32,51.07,51.28,434000.0,41.9538,42.1344,41.9291,42.1015,434000.0
2011-05-31 12:00:00,51.28,51.33,51.15,51.21,350400.0,42.1015,42.1426,41.9948,42.0441,350400.0
2011-05-31 13:00:00,51.2,51.32,51.2,51.27,237800.0,42.0359,42.1344,42.0359,42.0933,237800.0
2011-05-31 14:00:00,51.27,51.33,51.19,51.29,317400.0,42.0933,42.1426,42.0277,42.1098,317400.0
2011-05-31 15:00:00,51.29,51.6,51.28,51.59,998800.0,42.1098,42.3643,42.1015,42.3561,998800.0
2011-06-01 09:30:00,51.31,51.33,50.72,50.77,632300.0,42.1262,42.1426,41.6418,41.6828,632300.0
2011-06-01 10:00:00,50.78,50.78,50.33,50.44,1438200.0,41.691,41.691,41.3216,41.4119,1438200.0
2011-06-01 11:00:00,50.44,50.56,50.33,50.34,623100.0,41.4119,41.5104,41.3216,41.3298,623100.0
2011-06-01 12:00:00,50.34,50.51,50.28,50.42,857600.0,41.3298,41.4694,41.2805,41.3955,857600.0
2011-06-01 13:00:00,50.43,50.49,50.24,50.39,652800.0,41.4037,41.4529,41.2477,41.3708,652800.0
2011-06-01 14:00:00,50.38,50.39,50.19,50.26,775700.0,41.3626,41.3708,41.2066,41.2641,775700.0
2011-06-01 15:00:00,50.27,50.35,49.87,49.91,2053300.0,41.2723,41.338,40.9439,40.9768,2053300.0
2011-06-02 09:30:00,49.99,50.34,49.78,49.83,840000.0,41.0424,41.3298,40.87,40.9111,840000.0
2011-06-02 10:00:00,49.83,50.09,49.63,49.86,1137900.0,40.9111,41.1245,40.7469,40.9357,1137900.0
2011-06-02 11:00:00,49.86,49.98,49.48,49.66,998500.0,40.9357,41.0342,40.6237,40.7715,998500.0
2011-06-02 12:00:00,49.67,50.1,49.55,50.09,528800.0,40.7797,41.1328,40.6812,41.1245,528800.0
2011-06-02 13:00:00,50.09,50.25,49.96,50.23,680300.0,41.1245,41.2559,41.0178,41.2395,680300.0
2011-06-02 14:00:00,50.23,50.41,50.12,50.41,702700.0,41.2395,41.3873,41.1492,41.3873,702700.0
2011-06-02 15:00:00,50.41,50.46,50.05,50.1,1408600.0,41.3873,41.4283,41.0917,41.1328,1408600.0
2011-06-03 09:30:00,49.45,49.55,49.1,49.43,820300.0,40.5991,40.6812,40.3117,40.5827,820300.0
2011-06-03 10:00:00,49.43,49.84,49.4,49.56,958900.0,40.5827,40.9193,40.558,40.6894,958900.0
2011-06-03 11:00:00,49.55,49.7,49.04,49.37,884700.0,40.6812,40.8043,40.2625,40.5334,884700.0
2011-06-03 12:00:00,49.38,49.77,49.35,49.55,441700.0,40.5416,40.8618,40.517,40.6812,441700.0
2011-06-03 13:00:00,49.55,49.59,49.39,49.45,380000.0,40.6812,40.714,40.5498,40.5991,380000.0
2011-06-03 14:00:00,49.45,49.47,49.3,49.3,414700.0,40.5991,40.6155,40.4759,40.4759,414700.0
2011-06-03 15:00:00,49.3,49.37,49.16,49.25,1055500.0,40.4759,40.5334,40.361,40.4349,1055500.0
2011-06-06 09:30:00,49.13,49.33,48.57,48.71,568100.0,40.3364,40.5006,39.8766,39.9915,568100.0
2011-06-06 10:00:00,48.71,48.84,48.43,48.81,1035900.0,39.9915,40.0983,39.7617,40.0736,1035900.0
2011-06-06 11:00:00,48.81,49.01,48.77,48.91,570200.0,40.0736,40.2378,40.0408,40.1557,570200.0
2011-06-06 12:00:00,48.91,49.05,48.89,49.05,534600.0,40.1557,40.2707,40.1393,40.2707,534600.0
2011-06-06 13:00:00,49.04,49.15,48.82,48.98,679000.0,40.2625,40.3528,40.0819,40.2132,679000.0
2011-06-06 14:00:00,48.99,49.09,48.85,48.9,590800.0,40.2214,40.3035,40.1065,40.1475,590800.0
2011-06-06 15:00:00,48.9,48.95,48.66,48.8,1289000.0,40.1475,40.1886,39.9505,40.0654,1289000.0
2011-06-07 09:30:00,49.05,49.3,48.79,49.07,616500.0,40.2707,40.4759,40.0572,40.2871,616500.0
2011-06-07 10:00:00,49.08,49.14,48.68,49.01,958000.0,40.2953,40.3446,39.9669,40.2378,958000.0
2011-06-07 11:00:00,49.02,49.27,48.98,49.16,556700.0,40.2461,40.4513,40.2132,40.361,556700.0
2011-06-07 12:00:00,49.17,49.28,49.09,49.28,392000.0,40.3692,40.4595,40.3035,40.4595,392000.0
2011-06-07 13:00:00,49.27,49.38,49.25,49.27,547700.0,40.4513,40.5416,40.4349,40.4513,547700.0
2011-06-07 14:00:00,49.28,49.38,49.2,49.25,548100.0,40.4595,40.5416,40.3938,40.4349,548100.0
2011-06-07 15:00:00,49.25,49.28,48.9,48.92,1399800.0,40.4349,40.4595,40.1475,40.164,1399800.0
2011-06-08 09:30:00,48.78,49.3,48.78,49.08,677800.0,40.049,40.4759,40.049,40.2953,677800.0
2011-06-08 10:00:00,49.08,49.17,48.83,49.08,671700.0,40.2953,40.3692,40.0901,40.2953,671700.0
2011-06-08 11:00:00,49.08,49.1,48.55,48.79,702400.0,40.2953,40.3117,39.8602,40.0572,702400.0
2011-06-08 12:00:00,48.8,48.94,48.56,48.7,560600.0,40.0654,40.1804,39.8684,39.9833,560600.0
2011-06-08 13:00:00,48.71,48.77,48.41,48.5,708200.0,39.9915,40.0408,39.7452,39.8191,708200.0
2011-06-08 14:00:00,48.5,48.63,48.02,48.26,1863800.0,39.8191,39.9259,39.425,39.6221,1863800.0
2011-06-08 15:00:00,48.27,48.27,47.93,48.1,2227900.0,39.6303,39.6303,39.3512,39.4907,2227900.0
2011-06-09 09:30:00,48.02,48.45,47.91,48.36,1273400.0,39.425,39.7781,39.3347,39.7042,1273400.0
2011-06-09 10:00:00,48.37,48.68,48.32,48.59,1035800.0,39.7124,39.9669,39.6713,39.893,1035800.0
2011-06-09 11:00:00,48.6,49.0,48.52,48.96,832500.0,39.9012,40.2296,39.8356,40.1968,832500.0
2011-06-09 12:00:00,48.96,49.01,48.7,48.87,614200.0,40.1968,40.2378,39.9833,40.1229,614200.0
2011-06-09 13:00:00,48.87,48.95,48.57,48.58,653500.0,40.1229,40.1886,39.8766,39.8848,653500.0
2011-06-09 14:00:00,48.59,48.63,48.39,48.6,648300.0,39.893,39.9259,39.7288,39.9012,648300.0
2011-06-09 15:00:00,48.6,48.62,48.3,48.34,1335500.0,39.9012,39.9177,39.6549,39.6878,1335500.0
2011-06-10 09:30:00,48.2,48.29,47.67,47.73,639400.0,39.5728,39.6467,39.1377,39.187,639400.0
2011-06-10 10:00:00,47.72,47.8,47.51,47.64,919000.0,39.1787,39.2444,39.0063,39.1131,919000.0
2011-06-10 11:00:00,47.64,47.66,47.43,47.57,706500.0,39.1131,39.1295,38.9406,39.0556,706500.0
2011-06-10 12:00:00,47.57,47.67,47.46,47.48,587000.0,39.0556,39.1377,38.9653,38.9817,587000.0
2011-06-10 13:00:00,47.48,47.52,47.33,47.39,639300.0,38.9817,39.0145,38.8585,38.9078,639300.0
2011-06-10 14:00:00,47.39,48.09,47.39,48.08,1125300.0,38.9078,39.4825,38.9078,39.4743,1125300.0
2011-06-10 15:00:00,48.07,48.11,47.69,47.74,1587900.0,39.4661,39.4989,39.1541,39.1952,1587900.0
2011-06-13 09:30:00,47.96,48.13,47.83,47.85,456900.0,39.3758,39.5154,39.2691,39.2855,456900.0
2011-06-13 10:00:00,47.85,47.96,47.69,47.87,945900.0,39.2855,39.3758,39.1541,39.3019,945900.0
2011-06-13 11:00:00,47.86,47.92,47.73,47.79,618700.0,39.2937,39.3429,39.187,39.2362,618700.0
2011-06-13 12:00:00,47.79,47.88,47.62,47.77,789200.0,39.2362,39.3101,39.0966,39.2198,789200.0
2011-06-13 13:00:00,47.78,48.13,47.63,48.13,400400.0,39.228,39.5154,39.1048,39.5154,400400.0
2011-06-13 14:00:00,48.12,48.29,48.05,48.19,594900.0,39.5071,39.6467,39.4497,39.5646,594900.0
2011-06-13 15:00:00,48.18,48.31,48.15,48.25,1432000.0,39.5564,39.6631,39.5318,39.6139,1432000.0
2011-06-14 09:30:00,48.54,49.14,48.49,49.13,747900.0,39.852,40.3446,39.8109,40.3364,747900.0
2011-06-14 10:00:00,49.12,49.14,48.51,48.57,949900.0,40.3282,40.3446,39.8273,39.8766,949900.0
2011-06-14 11:00:00,48.56,48.65,48.33,48.64,542300.0,39.8684,39.9423,39.6796,39.9341,542300.0
2011-06-14 12:00:00,48.63,48.67,48.38,48.4,570000.0,39.9259,39.9587,39.7206,39.737,570000.0
2011-06-14 13:00:00,48.4,48.47,48.16,48.17,542800.0,39.737,39.7945,39.54,39.5482,542800.0
2011-06-14 14:00:00,48.18,48.27,48.13,48.22,600400.0,39.5564,39.6303,39.5154,39.5892,600400.0
2011-06-14 15:00:00,48.23,48.35,48.04,48.16,1491300.0,39.5975,39.696,39.4415,39.54,1491300.0
2011-06-15 09:30:00,48.05,48.05,47.52,47.84,795100.0,39.4497,39.4497,39.0145,39.2773,795100.0
2011-06-15 10:00:00,47.83,47.88,47.58,47.84,650400.0,39.2691,39.3101,39.0638,39.2773,650400.0
2011-06-15 11:00:00,47.84,47.86,47.03,47.2,1080900.0,39.2773,39.2937,38.6122,38.7518,1080900.0
2011-06-15 12:00:00,47.2,47.44,46.96,47.33,962200.0,38.7518,38.9489,38.5548,38.8585,962200.0
2011-06-15 13:00:00,47.34,47.42,47.23,47.41,511200.0,38.8668,38.9324,38.7764,38.9242,511200.0
2011-06-15 14:00:00,47.42,47.61,47.26,47.32,743400.0,38.9324,39.0884,38.8011,38.8503,743400.0
2011-06-15 15:00:00,47.32,47.44,47.07,47.25,1840300.0,38.8503,38.9489,38.6451,38.7929,1840300.0
2011-06-16 09:30:00,47.25,48.0,46.92,47.88,834500.0,38.7929,39.4086,38.5219,39.3101,834500.0
2011-06-16 10:00:00,47.88,48.36,47.58,48.22,1297800.0,39.3101,39.7042,39.0638,39.5892,1297800.0
2011-06-16 11:00:00,48.22,48.35,48.08,48.18,792400.0,39.5892,39.696,39.4743,39.5564,792400.0
2011-06-16 12:00:00,48.19,48.33,48.12,48.13,440100.0,39.5646,39.6796,39.5071,39.5154,440100.0
2011-06-16 13:00:00,48.13,48.29,47.82,47.84,798600.0,39.5154,39.6467,39.2608,39.2773,798600.0
2011-06-16 14:00:00,47.83,48.02,47.61,48.01,1290400.0,39.2691,39.425,39.0884,39.4168,1290400.0
2011-06-16 15:00:00,48.0,48.53,47.99,48.41,2566700.0,39.4086,39.8438,39.4004,39.7452,2566700.0
2011-06-17 09:30:00,48.68,48.76,48.08,48.26,2463300.0,39.9669,40.0326,39.4743,39.6221,2463300.0
2011-06-17 10:00:00,48.27,48.59,48.13,48.5,1111800.0,39.6303,39.893,39.5154,39.8191,1111800.0
2011-06-17 11:00:00,48.52,48.71,48.4,48.56,508900.0,39.8356,39.9915,39.737,39.8684,508900.0
2011-06-17 12:00:00,48.57,48.65,48.29,48.31,380100.0,39.8766,39.9423,39.6467,39.6631,380100.0
2011-06-17 13:00:00,48.32,48.37,48.2,48.31,528000.0,39.6713,39.7124,39.5728,39.6631,528000.0
2011-06-17 14:00:00,48.31,48.69,48.3,48.63,590400.0,39.6631,39.9751,39.6549,39.9259,590400.0
2011-06-17 15:00:00,48.63,48.69,48.29,48.52,1766400.0,39.9259,39.9751,39.6467,39.8356,1766400.0
2011-06-20 09:30:00,48.35,48.71,48.15,48.63,422800.0,39.696,39.9915,39.5318,39.9259,422800.0
2011-06-20 10:00:00,48.64,49.19,48.63,49.14,758300.0,39.9341,40.3856,39.9259,40.3446,758300.0
2011-06-20 11:00:00,49.14,49.35,49.0,49.21,505900.0,40.3446,40.517,40.2296,40.4021,505900.0
2011-06-20 12:00:00,49.21,49.25,48.99,49.01,373800.0,40.4021,40.4349,40.2214,40.2378,373800.0
2011-06-20 13:00:00,49.01,49.04,48.75,48.8,301600.0,40.2378,40.2625,40.0244,40.0654,301600.0
2011-06-20 14:00:00,48.8,48.9,48.73,48.84,389000.0,40.0654,40.1475,40.008,40.0983,389000.0
2011-06-20 15:00:00,48.84,49.0,48.71,48.9,1154200.0,40.0983,40.2296,39.9915,40.1475,1154200.0
2011-06-21 09:30:00,49.02,49.15,48.71,48.84,423300.0,40.2461,40.3528,39.9915,40.0983,423300.0
2011-06-21 10:00:00,48.85,49.4,48.82,49.38,794000.0,40.1065,40.558,40.0819,40.5416,794000.0
2011-06-21 11:00:00,49.39,49.68,49.38,49.57,638400.0,40.5498,40.7879,40.5416,40.6976,638400.0
2011-06-21 12:00:00,49.57,49.62,49.45,49.49,353000.0,40.6976,40.7387,40.5991,40.6319,353000.0
2011-06-21 13:00:00,49.5,49.5,49.29,49.38,374000.0,40.6401,40.6401,40.4677,40.5416,374000.0
2011-06-21 14:00:00,49.38,49.69,49.37,49.65,455100.0,40.5416,40.7961,40.5334,40.7633,455100.0
2011-06-21 15:00:00,49.65,49.67,49.44,49.57,1311500.0,40.7633,40.7797,40.5909,40.6976,1311500.0
2011-06-22 09:30:00,49.55,49.72,49.11,49.61,459700.0,40.6812,40.8208,40.3199,40.7305,459700.0
2011-06-22 10:00:00,49.61,49.97,49.55,49.9,717200.0,40.7305,41.026,40.6812,40.9685,717200.0
2011-06-22 11:00:00,49.89,50.03,49.82,49.95,719200.0,40.9603,41.0753,40.9029,41.0096,719200.0
2011-06-22 12:00:00,49.94,50.15,49.89,50.02,561700.0,41.0014,41.1738,40.9603,41.0671,561700.0
2011-06-22 13:00:00,50.02,50.06,49.91,50.05,596100.0,41.0671,41.0999,40.9768,41.0917,596100.0
2011-06-22 14:00:00,50.05,50.07,49.86,49.87,1054900.0,41.0917,41.1081,40.9357,40.9439,1054900.0
2011-06-22 15:00:00,49.87,50.12,49.78,49.83,2303200.0,40.9439,41.1492,40.87,40.9111,2303200.0
2011-06-23 09:30:00,49.35,49.47,48.7,48.9,1048400.0,40.517,40.6155,39.9833,40.1475,1048400.0
2011-06-23 10:00:00,48.92,49.11,48.56,48.76,1028000.0,40.164,40.3199,39.8684,40.0326,1028000.0
2011-06-23 11:00:00,48.75,48.85,48.5,48.75,840100.0,40.0244,40.1065,39.8191,40.0244,840100.0
2011-06-23 12:00:00,48.76,48.85,48.5,48.74,628100.0,40.0326,40.1065,39.8191,40.0162,628100.0
2011-06-23 13:00:00,48.75,48.91,48.71,48.88,517600.0,40.0244,40.1557,39.9915,40.1311,517600.0
2011-06-23 14:00:00,48.89,49.15,48.67,49.14,809000.0,40.1393,40.3528,39.9587,40.3446,809000.0
2011-06-23 15:00:00,49.13,49.3,48.9,49.23,1894500.0,40.3364,40.4759,40.1475,40.4185,1894500.0
2011-06-24 09:30:00,49.3,49.36,48.82,48.84,470500.0,40.4759,40.5252,40.0819,40.0983,470500.0
2011-06-24 10:00:00,48.84,48.85,48.33,48.59,1014300.0,40.0983,40.1065,39.6796,39.893,1014300.0
2011-06-24 11:00:00,48.59,48.61,48.37,48.45,460500.0,39.893,39.9094,39.7124,39.7781,460500.0
2011-06-24 12:00:00,48.46,48.82,48.45,48.62,570100.0,39.7863,40.0819,39.7781,39.9177,570100.0
2011-06-24 13:00:00,48.63,48.7,48.48,48.55,793600.0,39.9259,39.9833,39.8027,39.8602,793600.0
2011-06-24 14:00:00,48.54,48.6,48.43,48.5,764000.0,39.852,39.9012,39.7617,39.8191,764000.0
2011-06-24 15:00:00,48.5,48.59,48.3,48.37,2365500.0,39.8191,39.893,39.6549,39.7124,2365500.0
2011-06-27 09:30:00,48.49,48.9,48.37,48.85,423100.0,39.8109,40.1475,39.7124,40.1065,423100.0
2011-06-27 10:00:00,48.87,49.04,48.72,49.04,619000.0,40.1229,40.2625,39.9998,40.2625,619000.0
2011-06-27 11:00:00,49.03,49.13,48.88,49.13,419700.0,40.2543,40.3364,40.1311,40.3364,419700.0
2011-06-27 12:00:00,49.13,49.19,49.08,49.14,306000.0,40.3364,40.3856,40.2953,40.3446,306000.0
2011-06-27 13:00:00,49.14,49.25,49.14,49.2,576000.0,40.3446,40.4349,40.3446,40.3938,576000.0
2011-06-27 14:00:00,49.21,49.73,49.21,49.59,1084900.0,40.4021,40.829,40.4021,40.714,1084900.0
2011-06-27 15:00:00,49.58,49.78,49.51,49.55,1651900.0,40.7058,40.87,40.6484,40.6812,1651900.0
2011-06-28 09:30:00,49.67,49.9,49.41,49.51,646300.0,40.7797,40.9685,40.5663,40.6484,646300.0
2011-06-28 10:00:00,49.5,49.79,49.46,49.55,636600.0,40.6401,40.8782,40.6073,40.6812,636600.0
2011-06-28 11:00:00,49.56,49.73,49.52,49.69,533900.0,40.6894,40.829,40.6566,40.7961,533900.0
2011-06-28 12:00:00,49.69,49.99,49.67,49.97,547300.0,40.7961,41.0424,40.7797,41.026,547300.0
2011-06-28 13:00:00,49.99,49.99,49.83,49.91,676100.0,41.0424,41.0424,40.9111,40.9768,676100.0
2011-06-28 14:00:00,49.91,49.96,49.72,49.73,514400.0,40.9768,41.0178,40.8208,40.829,514400.0
2011-06-28 15:00:00,49.74,49.82,49.64,49.81,1309800.0,40.8372,40.9029,40.7551,40.8947,1309800.0
2011-06-29 09:30:00,49.85,49.95,49.32,49.52,820400.0,41.0722,41.1546,40.6355,40.8003,820400.0
2011-06-29 10:00:00,49.5,49.85,49.3,49.8,753800.0,40.7838,41.0722,40.619,41.031,753800.0
2011-06-29 11:00:00,49.79,50.0,49.77,49.99,546400.0,41.0227,41.1958,41.0063,41.1875,546400.0
2011-06-29 12:00:00,50.0,50.35,49.97,50.31,695900.0,41.1958,41.4841,41.171,41.4512,695900.0
2011-06-29 13:00:00,50.31,50.35,49.96,49.98,699100.0,41.4512,41.4841,41.1628,41.1793,699100.0
2011-06-29 14:00:00,49.98,50.09,49.78,49.88,761800.0,41.1793,41.2699,41.0145,41.0969,761800.0
2011-06-29 15:00:00,49.88,51.04,49.8,50.95,4635000.0,41.0969,42.0526,41.031,41.9785,4635000.0
2011-06-30 09:30:00,50.92,51.06,50.4,50.94,868400.0,41.9538,42.0691,41.5253,41.9702,868400.0
2011-06-30 10:00:00,50.94,51.39,50.93,51.33,1057600.0,41.9702,42.341,41.962,42.2916,1057600.0
2011-06-30 11:00:00,51.33,51.62,51.32,51.52,1095700.0,42.2916,42.5305,42.2833,42.4481,1095700.0
2011-06-30 12:00:00,51.53,51.75,50.17,51.67,886500.0,42.4564,42.6376,41.3358,42.5717,886500.0
2011-06-30 13:00:00,51.67,51.75,51.48,51.56,644300.0,42.5717,42.6376,42.4152,42.4811,644300.0
2011-06-30 14:00:00,51.57,51.74,51.5,51.7,730600.0,42.4893,42.6294,42.4316,42.5964,730600.0
2011-06-30 15:00:00,51.7,51.82,51.55,51.7,1488300.0,42.5964,42.6953,42.4728,42.5964,1488300.0
2011-07-01 09:30:00,51.69,51.8,51.57,51.79,390100.0,42.5882,42.6788,42.4893,42.6706,390100.0
2011-07-01 10:00:00,51.8,52.4,51.8,52.36,1421300.0,42.6788,43.1732,42.6788,43.1402,1421300.0
2011-07-01 11:00:00,52.36,52.39,52.24,52.29,658700.0,43.1402,43.1649,43.0413,43.0825,658700.0
2011-07-01 12:00:00,52.3,52.35,52.26,52.3,542100.0,43.0908,43.132,43.0578,43.0908,542100.0
2011-07-01 13:00:00,52.29,52.39,52.26,52.29,602100.0,43.0825,43.1649,43.0578,43.0825,602100.0
2011-07-01 14:00:00,52.29,52.37,52.19,52.35,504700.0,43.0825,43.1484,43.0001,43.132,504700.0
2011-07-01 15:00:00,52.35,52.5,52.24,52.35,1343800.0,43.132,43.2556,43.0413,43.132,1343800.0
2011-07-05 09:30:00,52.33,52.62,52.23,52.45,718300.0,43.1155,43.3544,43.0331,43.2144,718300.0
2011-07-05 10:00:00,52.45,52.55,52.24,52.33,870300.0,43.2144,43.2967,43.0413,43.1155,870300.0
2011-07-05 11:00:00,52.34,52.51,52.24,52.5,460200.0,43.1237,43.2638,43.0413,43.2556,460200.0
2011-07-05 12:00:00,52.5,52.62,52.44,52.48,398000.0,43.2556,43.3544,43.2061,43.2391,398000.0
2011-07-05 13:00:00,52.49,52.6,52.44,52.6,266800.0,43.2473,43.3379,43.2061,43.3379,266800.0
2011-07-05 14:00:00,52.6,52.61,52.38,52.39,555000.0,43.3379,43.3462,43.1567,43.1649,555000.0
2011-07-05 15:00:00,52.4,52.63,52.32,52.34,1507000.0,43.1732,43.3627,43.1072,43.1237,1507000.0
2011-07-06 09:30:00,52.21,52.4,51.91,51.98,734000.0,43.0166,43.1732,42.7694,42.8271,734000.0
2011-07-06 10:00:00,51.97,52.07,51.82,51.97,914700.0,42.8189,42.9013,42.6953,42.8189,914700.0
2011-07-06 11:00:00,51.98,52.33,51.97,52.26,539200.0,42.8271,43.1155,42.8189,43.0578,539200.0
2011-07-06 12:00:00,52.25,52.52,52.24,52.5,556200.0,43.0496,43.272,43.0413,43.2556,556200.0
2011-07-06 13:00:00,52.5,52.86,52.46,52.86,767200.0,43.2556,43.5522,43.2226,43.5522,767200.0
2011-07-06 14:00:00,52.85,52.85,52.66,52.7,823200.0,43.5439,43.5439,43.3874,43.4203,823200.0
2011-07-06 15:00:00,52.69,52.83,52.65,52.78,1205600.0,43.4121,43.5274,43.3791,43.4862,1205600.0
2011-07-07 09:30:00,52.78,53.56,52.74,53.5,1160000.0,43.4862,44.1289,43.4533,44.0795,1160000.0
2011-07-07 10:00:00,53.49,53.68,53.34,53.62,915100.0,44.0712,44.2278,43.9476,44.1783,915100.0
2011-07-07 11:00:00,53.61,53.64,53.43,53.6,399600.0,44.1701,44.1948,44.0218,44.1619,399600.0
2011-07-07 12:00:00,53.61,53.69,53.58,53.64,341800.0,44.1701,44.236,44.1454,44.1948,341800.0
2011-07-07 13:00:00,53.65,53.75,53.54,53.55,441800.0,44.2031,44.2854,44.1124,44.1207,441800.0
2011-07-07 14:00:00,53.55,53.8,53.55,53.69,464600.0,44.1207,44.3266,44.1207,44.236,464600.0
2011-07-07 15:00:00,53.69,53.8,53.58,53.64,1340100.0,44.236,44.3266,44.1454,44.1948,1340100.0
2011-07-08 09:30:00,52.95,53.1,52.64,53.07,688400.0,43.6263,43.7499,43.3709,43.7252,688400.0
2011-07-08 10:00:00,53.08,53.09,52.56,52.75,845300.0,43.7334,43.7417,43.305,43.4615,845300.0
2011-07-08 11:00:00,52.74,52.93,52.63,52.77,502200.0,43.4533,43.6098,43.3627,43.478,502200.0
2011-07-08 12:00:00,52.76,52.95,52.74,52.89,476900.0,43.4698,43.6263,43.4533,43.5769,476900.0
2011-07-08 13:00:00,52.89,52.97,52.83,52.88,554900.0,43.5769,43.6428,43.5274,43.5686,554900.0
2011-07-08 14:00:00,52.88,52.94,52.78,52.81,395400.0,43.5686,43.6181,43.4862,43.511,395400.0
2011-07-08 15:00:00,52.81,53.07,52.78,53.06,1156800.0,43.511,43.7252,43.4862,43.7169,1156800.0
2011-07-11 09:30:00,52.47,52.86,52.4,52.71,565100.0,43.2308,43.5522,43.1732,43.4286,565100.0
2011-07-11 10:00:00,52.71,52.73,52.25,52.37,801300.0,43.4286,43.4451,43.0496,43.1484,801300.0
2011-07-11 11:00:00,52.38,52.51,52.31,52.49,666400.0,43.1567,43.2638,43.099,43.2473,666400.0
2011-07-11 12:00:00,52.49,52.64,52.37,52.52,325900.0,43.2473,43.3709,43.1484,43.272,325900.0
2011-07-11 13:00:00,52.51,52.53,52.27,52.47,332600.0,43.2638,43.2803,43.0661,43.2308,332600.0
2011-07-11 14:00:00,52.46,52.49,52.2,52.22,434500.0,43.2226,43.2473,43.0084,43.0249,434500.0
2011-07-11 15:00:00,52.23,52.39,52.11,52.3,1536300.0,43.0331,43.1649,42.9342,43.0908,1536300.0
2011-07-12 09:30:00,52.92,53.36,52.72,52.99,1270900.0,43.6016,43.9641,43.4368,43.6593,1270900.0
2011-07-12 10:00:00,52.99,53.16,52.68,52.9,1229600.0,43.6593,43.7993,43.4039,43.5851,1229600.0
2011-07-12 11:00:00,52.91,53.02,52.87,52.91,407600.0,43.5934,43.684,43.5604,43.5934,407600.0
2011-07-12 12:00:00,52.92,53.0,52.86,52.93,387300.0,43.6016,43.6675,43.5522,43.6098,387300.0
2011-07-12 13:00:00,52.92,52.99,52.8,52.86,416700.0,43.6016,43.6593,43.5027,43.5522,416700.0
2011-07-12 14:00:00,52.86,53.18,52.81,52.84,678800.0,43.5522,43.8158,43.511,43.5357,678800.0
2011-07-12 15:00:00,52.84,52.89,52.4,52.41,1504400.0,43.5357,43.5769,43.1732,43.1814,1504400.0
2011-07-13 09:30:00,52.57,52.7,51.88,52.0,782700.0,43.3132,43.4203,42.7447,42.8436,782700.0
2011-07-13 10:00:00,51.99,53.07,51.98,52.95,1292800.0,42.8354,43.7252,42.8271,43.6263,1292800.0
2011-07-13 11:00:00,52.95,53.1,52.68,52.77,693300.0,43.6263,43.7499,43.4039,43.478,693300.0
2011-07-13 12:00:00,52.78,52.94,52.69,52.76,337200.0,43.4862,43.6181,43.4121,43.4698,337200.0
2011-07-13 13:00:00,52.76,52.77,52.5,52.5,515600.0,43.4698,43.478,43.2556,43.2556,515600.0
2011-07-13 14:00:00,52.52,52.58,52.26,52.36,615000.0,43.272,43.3215,43.0578,43.1402,615000.0
2011-07-13 15:00:00,52.36,52.49,51.88,51.93,1900300.0,43.1402,43.2473,42.7447,42.7859,1900300.0
2011-07-14 09:30:00,52.24,52.31,51.64,52.28,678000.0,43.0413,43.099,42.547,43.0743,678000.0
2011-07-14 10:00:00,52.29,52.43,51.76,51.77,990600.0,43.0825,43.1979,42.6459,42.6541,990600.0
2011-07-14 11:00:00,51.77,52.03,51.76,51.78,926200.0,42.6541,42.8683,42.6459,42.6623,926200.0
2011-07-14 12:00:00,51.77,51.79,51.48,51.55,588900.0,42.6541,42.6706,42.4152,42.4728,588900.0
2011-07-14 13:00:00,51.55,51.82,51.35,51.8,1137100.0,42.4728,42.6953,42.308,42.6788,1137100.0
2011-07-14 14:00:00,51.8,51.88,51.58,51.66,531800.0,42.6788,42.7447,42.4975,42.5635,531800.0
2011-07-14 15:00:00,51.66,51.71,51.3,51.35,1357200.0,42.5635,42.6047,42.2669,42.308,1357200.0
2011-07-15 09:30:00,51.6,52.08,51.45,51.56,1308300.0,42.514,42.9095,42.3904,42.4811,1308300.0
2011-07-15 10:00:00,51.56,51.86,51.02,51.23,965500.0,42.4811,42.7282,42.0362,42.2092,965500.0
2011-07-15 11:00:00,51.22,51.51,51.18,51.44,790200.0,42.2009,42.4399,42.168,42.3822,790200.0
2011-07-15 12:00:00,51.45,51.69,51.37,51.38,633900.0,42.3904,42.5882,42.3245,42.3328,633900.0
2011-07-15 13:00:00,51.37,51.52,51.32,51.33,426700.0,42.3245,42.4481,42.2833,42.2916,426700.0
2011-07-15 14:00:00,51.33,51.62,51.31,51.53,593700.0,42.2916,42.5305,42.2751,42.4564,593700.0
2011-07-15 15:00:00,51.54,51.84,51.48,51.82,1012000.0,42.4646,42.7118,42.4152,42.6953,1012000.0
2011-07-18 09:30:00,51.5,51.67,51.21,51.26,446000.0,42.4316,42.5717,42.1927,42.2339,446000.0
2011-07-18 10:00:00,51.27,51.35,50.56,50.64,892900.0,42.2421,42.308,41.6572,41.7231,892900.0
2011-07-18 11:00:00,50.64,50.75,50.54,50.62,584000.0,41.7231,41.8137,41.6407,41.7066,584000.0
2011-07-18 12:00:00,50.62,50.99,50.62,50.95,396300.0,41.7066,42.0114,41.7066,41.9785,396300.0
2011-07-18 13:00:00,50.96,51.16,50.81,51.11,317700.0,41.9867,42.1515,41.8631,42.1103,317700.0
2011-07-18 14:00:00,51.11,51.18,50.96,51.18,457800.0,42.1103,42.168,41.9867,42.168,457800.0
2011-07-18 15:00:00,51.19,51.38,51.04,51.37,1355200.0,42.1762,42.3328,42.0526,42.3245,1355200.0
2011-07-19 09:30:00,51.74,52.62,51.64,52.04,916400.0,42.6294,43.3544,42.547,42.8765,916400.0
2011-07-19 10:00:00,52.04,52.19,51.56,51.61,965500.0,42.8765,43.0001,42.4811,42.5223,965500.0
2011-07-19 11:00:00,51.62,51.68,51.35,51.35,582000.0,42.5305,42.5799,42.308,42.308,582000.0
2011-07-19 12:00:00,51.35,51.5,51.19,51.48,772400.0,42.308,42.4316,42.1762,42.4152,772400.0
2011-07-19 13:00:00,51.49,52.14,51.36,52.13,1070800.0,42.4234,42.9589,42.3163,42.9507,1070800.0
2011-07-19 14:00:00,52.13,52.14,51.88,52.03,711300.0,42.9507,42.9589,42.7447,42.8683,711300.0
2011-07-19 15:00:00,52.03,52.12,51.76,51.81,1720700.0,42.8683,42.9425,42.6459,42.687,1720700.0
2011-07-20 09:30:00,52.17,52.7,52.02,52.02,792000.0,42.9837,43.4203,42.8601,42.8601,792000.0
2011-07-20 10:00:00,52.02,52.28,51.82,51.91,744400.0,42.8601,43.0743,42.6953,42.7694,744400.0
2011-07-20 11:00:00,51.92,51.99,51.62,51.65,816500.0,42.7777,42.8354,42.5305,42.5552,816500.0
2011-07-20 12:00:00,51.65,51.76,51.61,51.76,547800.0,42.5552,42.6459,42.5223,42.6459,547800.0
2011-07-20 13:00:00,51.77,51.99,51.71,51.96,516700.0,42.6541,42.8354,42.6047,42.8106,516700.0
2011-07-20 14:00:00,51.96,52.03,51.72,51.75,726400.0,42.8106,42.8683,42.6129,42.6376,726400.0
2011-07-20 15:00:00,51.75,52.19,51.72,52.1,2259900.0,42.6376,43.0001,42.6129,42.926,2259900.0
2011-07-21 09:30:00,52.23,53.28,52.11,52.84,1916900.0,43.0331,43.8982,42.9342,43.5357,1916900.0
2011-07-21 10:00:00,52.84,53.01,52.73,52.73,1459800.0,43.5357,43.6757,43.4451,43.4451,1459800.0
2011-07-21 11:00:00,52.73,52.74,52.01,52.08,1428700.0,43.4451,43.4533,42.8518,42.9095,1428700.0
2011-07-21 12:00:00,52.08,52.53,51.92,52.33,1182200.0,42.9095,43.2803,42.7777,43.1155,1182200.0
2011-07-21 13:00:00,52.32,52.49,52.1,52.33,780500.0,43.1072,43.2473,42.926,43.1155,780500.0
2011-07-21 14:00:00,52.33,52.49,52.33,52.48,951400.0,43.1155,43.2473,43.1155,43.2391,951400.0
2011-07-21 15:00:00,52.48,52.66,52.37,52.56,2221500.0,43.2391,43.3874,43.1484,43.305,2221500.0
2011-07-22 09:30:00,53.04,53.04,52.42,52.63,1231700.0,43.7005,43.7005,43.1896,43.3627,1231700.0
2011-07-22 10:00:00,52.64,52.72,52.46,52.57,853700.0,43.3709,43.4368,43.2226,43.3132,853700.0
2011-07-22 11:00:00,52.57,52.72,52.55,52.6,813200.0,43.3132,43.4368,43.2967,43.3379,813200.0
2011-07-22 12:00:00,52.6,52.66,52.53,52.62,421000.0,43.3379,43.3874,43.2803,43.3544,421000.0
2011-07-22 13:00:00,52.63,52.66,52.46,52.51,457800.0,43.3627,43.3874,43.2226,43.2638,457800.0
2011-07-22 14:00:00,52.51,52.53,52.4,52.5,389500.0,43.2638,43.2803,43.1732,43.2556,389500.0
2011-07-22 15:00:00,52.51,52.51,52.04,52.22,1479300.0,43.2638,43.2638,42.8765,43.0249,1479300.0
2011-07-25 09:30:00,51.66,51.73,51.43,51.68,389100.0,42.5635,42.6211,42.374,42.5799,389100.0
2011-07-25 10:00:00,51.68,52.08,51.62,52.06,554600.0,42.5799,42.9095,42.5305,42.893,554600.0
2011-07-25 11:00:00,52.06,52.3,52.03,52.16,394400.0,42.893,43.0908,42.8683,42.9754,394400.0
2011-07-25 12:00:00,52.17,52.22,52.05,52.1,286400.0,42.9837,43.0249,42.8848,42.926,286400.0
2011-07-25 13:00:00,52.1,52.18,52.04,52.04,168900.0,42.926,42.9919,42.8765,42.8765,168900.0
2011-07-25 14:00:00,52.04,52.2,51.97,51.98,374800.0,42.8765,43.0084,42.8189,42.8271,374800.0
2011-07-25 15:00:00,51.99,52.0,51.79,51.79,1124000.0,42.8354,42.8436,42.6706,42.6706,1124000.0
2011-07-26 09:30:00,51.71,51.8,51.15,51.21,494100.0,42.6047,42.6788,42.1433,42.1927,494100.0
2011-07-26 10:00:00,51.18,51.74,51.15,51.6,535700.0,42.168,42.6294,42.1433,42.514,535700.0
2011-07-26 11:00:00,51.6,51.77,51.48,51.59,367300.0,42.514,42.6541,42.4152,42.5058,367300.0
2011-07-26 12:00:00,51.59,51.73,51.5,51.52,242700.0,42.5058,42.6211,42.4316,42.4481,242700.0
2011-07-26 13:00:00,51.52,51.72,51.52,51.72,298700.0,42.4481,42.6129,42.4481,42.6129,298700.0
2011-07-26 14:00:00,51.71,51.89,51.71,51.74,398100.0,42.6047,42.753,42.6047,42.6294,398100.0
2011-07-26 15:00:00,51.75,51.76,51.41,51.56,944400.0,42.6376,42.6459,42.3575,42.4811,944400.0
2011-07-27 09:30:00,51.24,51.26,50.75,50.9,528000.0,42.2174,42.2339,41.8137,41.9373,528000.0
2011-07-27 10:00:00,50.88,50.97,50.61,50.74,963200.0,41.9208,41.995,41.6984,41.8055,963200.0
2011-07-27 11:00:00,50.74,51.02,50.66,50.87,558000.0,41.8055,42.0362,41.7395,41.9126,558000.0
2011-07-27 12:00:00,50.88,51.0,50.76,50.85,322200.0,41.9208,42.0197,41.8219,41.8961,322200.0
2011-07-27 13:00:00,50.86,51.03,50.85,50.9,351400.0,41.9043,42.0444,41.8961,41.9373,351400.0
2011-07-27 14:00:00,50.9,51.01,50.63,50.72,467100.0,41.9373,42.0279,41.7148,41.789,467100.0
2011-07-27 15:00:00,50.71,50.76,50.41,50.49,1597600.0,41.7807,41.8219,41.5336,41.5995,1597600.0
2011-07-28 09:30:00,50.6,51.0,50.44,50.67,266800.0,41.6901,42.0197,41.5583,41.7478,266800.0
2011-07-28 10:00:00,50.68,51.02,50.51,51.02,516600.0,41.756,42.0362,41.616,42.0362,516600.0
2011-07-28 11:00:00,51.01,51.27,50.93,51.26,550800.0,42.0279,42.2421,41.962,42.2339,550800.0
2011-07-28 12:00:00,51.26,51.28,51.0,51.16,438500.0,42.2339,42.2504,42.0197,42.1515,438500.0
2011-07-28 13:00:00,51.16,51.17,50.98,51.09,330100.0,42.1515,42.1597,42.0032,42.0938,330100.0
2011-07-28 14:00:00,51.09,51.11,50.83,51.02,414100.0,42.0938,42.1103,41.8796,42.0362,414100.0
2011-07-28 15:00:00,51.01,51.03,50.47,50.56,1112100.0,42.0279,42.0444,41.583,41.6572,1112100.0
2011-07-29 09:30:00,49.99,50.17,49.54,49.79,649100.0,41.1875,41.3358,40.8168,41.0227,649100.0
2011-07-29 10:00:00,49.79,50.29,49.55,50.2,1441900.0,41.0227,41.4347,40.825,41.3605,1441900.0
2011-07-29 11:00:00,50.21,50.37,50.12,50.17,709100.0,41.3688,41.5006,41.2946,41.3358,709100.0
2011-07-29 12:00:00,50.16,50.23,49.97,50.02,613100.0,41.3276,41.3853,41.171,41.2122,613100.0
2011-07-29 13:00:00,50.02,50.08,49.94,49.99,490500.0,41.2122,41.2617,41.1463,41.1875,490500.0
2011-07-29 14:00:00,50.0,50.23,49.95,50.09,551600.0,41.1958,41.3853,41.1546,41.2699,551600.0
2011-07-29 15:00:00,50.09,50.19,49.95,50.06,1497100.0,41.2699,41.3523,41.1546,41.2452,1497100.0
2011-08-01 09:30:00,50.5,50.61,49.99,50.03,561100.0,41.6077,41.6984,41.1875,41.2205,561100.0
2011-08-01 10:00:00,50.01,50.02,49.28,49.79,801500.0,41.204,41.2122,40.6025,41.0227,801500.0
2011-08-01 11:00:00,49.77,49.91,49.41,49.54,558500.0,41.0063,41.1216,40.7097,40.8168,558500.0
2011-08-01 12:00:00,49.55,49.83,49.53,49.83,370500.0,40.825,41.0557,40.8085,41.0557,370500.0
2011-08-01 13:00:00,49.81,49.93,49.72,49.8,341400.0,41.0392,41.1381,40.9651,41.031,341400.0
2011-08-01 14:00:00,49.8,50.01,49.66,50.01,449000.0,41.031,41.204,40.9156,41.204,449000.0
2011-08-01 15:00:00,50.01,50.13,49.83,50.0,1074800.0,41.204,41.3029,41.0557,41.1958,1074800.0
2011-08-02 09:30:00,49.39,49.97,49.39,49.74,484900.0,40.6932,41.171,40.6932,40.9815,484900.0
2011-08-02 10:00:00,49.74,49.8,49.3,49.36,943200.0,40.9815,41.031,40.619,40.6685,943200.0
2011-08-02 11:00:00,49.36,49.36,49.02,49.11,778900.0,40.6685,40.6685,40.3883,40.4625,778900.0
2011-08-02 12:00:00,49.13,49.26,48.81,48.9,617500.0,40.479,40.5861,40.2153,40.2895,617500.0
2011-08-02 13:00:00,48.9,49.17,48.72,48.78,539700.0,40.2895,40.5119,40.1412,40.1906,539700.0
2011-08-02 14:00:00,48.78,48.97,48.75,48.9,641800.0,40.1906,40.3471,40.1659,40.2895,641800.0
2011-08-02 15:00:00,48.91,48.93,48.5,48.5,2369500.0,40.2977,40.3142,39.9599,39.9599,2369500.0
2011-08-03 09:30:00,48.49,48.67,48.24,48.46,412000.0,39.9517,40.1,39.7457,39.9269,412000.0
2011-08-03 10:00:00,48.46,48.63,47.53,47.82,1366700.0,39.9269,40.067,39.1607,39.3996,1366700.0
2011-08-03 11:00:00,47.82,48.16,47.67,47.82,817000.0,39.3996,39.6798,39.276,39.3996,817000.0
2011-08-03 12:00:00,47.83,48.0,47.63,47.96,504500.0,39.4079,39.5479,39.2431,39.515,504500.0
2011-08-03 13:00:00,47.96,48.68,47.86,48.53,745000.0,39.515,40.1082,39.4326,39.9846,745000.0
2011-08-03 14:00:00,48.55,48.65,48.32,48.58,735800.0,40.0011,40.0835,39.8116,40.0258,735800.0
2011-08-03 15:00:00,48.59,48.94,48.56,48.85,1827200.0,40.034,40.3224,40.0093,40.2483,1827200.0
2011-08-04 09:30:00,48.06,48.41,47.84,47.9,715900.0,39.5974,39.8857,39.4161,39.4655,715900.0
2011-08-04 10:00:00,47.9,47.91,47.45,47.52,1151400.0,39.4655,39.4738,39.0948,39.1525,1151400.0
2011-08-04 11:00:00,47.54,47.85,46.92,47.29,1642500.0,39.1689,39.4243,38.6581,38.963,1642500.0
2011-08-04 12:00:00,47.3,47.63,47.24,47.41,883700.0,38.9712,39.2431,38.9218,39.0618,883700.0
2011-08-04 13:00:00,47.42,47.55,47.0,47.11,979400.0,39.0701,39.1772,38.724,38.8146,979400.0
2011-08-04 14:00:00,47.12,47.31,46.75,47.11,1612800.0,38.8229,38.9794,38.518,38.8146,1612800.0
2011-08-04 15:00:00,47.1,47.36,46.81,46.82,4910500.0,38.8064,39.0206,38.5675,38.5757,4910500.0
2011-08-05 09:30:00,47.31,47.83,46.6,46.65,1881400.0,38.9794,39.4079,38.3945,38.4356,1881400.0
2011-08-05 10:00:00,46.65,47.39,46.46,47.1,2347800.0,38.4356,39.0453,38.2791,38.8064,2347800.0
2011-08-05 11:00:00,47.11,47.28,46.58,46.73,2506100.0,38.8146,38.9547,38.378,38.5016,2506100.0
2011-08-05 12:00:00,46.72,48.28,46.5,47.83,3069100.0,38.4933,39.7786,38.3121,39.4079,3069100.0
2011-08-05 13:00:00,47.84,48.08,47.31,47.87,1970200.0,39.4161,39.6138,38.9794,39.4408,1970200.0
2011-08-05 14:00:00,47.86,47.92,47.29,47.38,2286100.0,39.4326,39.482,38.963,39.0371,2286100.0
2011-08-05 15:00:00,47.38,47.55,46.63,47.22,2974500.0,39.0371,39.1772,38.4192,38.9053,2974500.0
2011-08-08 09:30:00,45.85,46.77,45.63,46.42,1519600.0,37.7765,38.5345,37.5953,38.2461,1519600.0
2011-08-08 10:00:00,46.42,46.55,45.5,45.57,2548100.0,38.2461,38.3533,37.4881,37.5458,2548100.0
2011-08-08 11:00:00,45.56,46.2,45.42,45.54,2058000.0,37.5376,38.0649,37.4222,37.5211,2058000.0
2011-08-08 12:00:00,45.54,45.55,44.56,44.81,1759100.0,37.5211,37.5293,36.7137,36.9196,1759100.0
2011-08-08 13:00:00,44.8,45.09,44.2,44.24,2297300.0,36.9114,37.1503,36.4171,36.45,2297300.0
2011-08-08 14:00:00,44.24,44.45,42.78,43.85,3213900.0,36.45,36.623,35.2471,36.1287,3213900.0
2011-08-08 15:00:00,43.85,45.09,43.0,43.04,5133400.0,36.1287,37.1503,35.4284,35.4613,5133400.0
2011-08-09 09:30:00,43.43,44.05,42.67,43.62,2300500.0,35.7826,36.2935,35.1565,35.9392,2300500.0
2011-08-09 10:00:00,43.62,44.95,43.59,44.66,3205900.0,35.9392,37.035,35.9145,36.7961,3205900.0
2011-08-09 11:00:00,44.66,44.79,44.14,44.73,1355500.0,36.7961,36.9032,36.3676,36.8537,1355500.0
2011-08-09 12:00:00,44.73,44.94,44.5,44.69,1120900.0,36.8537,37.0268,36.6642,36.8208,1120900.0
2011-08-09 13:00:00,44.69,44.75,44.12,44.28,1427300.0,36.8208,36.8702,36.3511,36.483,1427300.0
2011-08-09 14:00:00,44.29,44.92,42.03,43.07,3848000.0,36.4912,37.0103,34.6292,35.486,3848000.0
2011-08-09 15:00:00,43.06,46.12,42.86,46.01,4962200.0,35.4778,37.999,35.313,37.9083,4962200.0
2011-08-10 09:30:00,44.7,45.04,43.47,43.74,1819700.0,36.829,37.1091,35.8156,36.0381,1819700.0
2011-08-10 10:00:00,43.74,44.43,42.99,44.0,3005500.0,36.0381,36.6066,35.4201,36.2523,3005500.0
2011-08-10 11:00:00,43.99,44.01,43.28,43.7,1516100.0,36.244,36.2605,35.6591,36.0051,1516100.0
2011-08-10 12:00:00,43.69,43.96,43.3,43.9,1026300.0,35.9969,36.2193,35.6755,36.1699,1026300.0
2011-08-10 13:00:00,43.9,44.39,43.46,44.35,1257600.0,36.1699,36.5736,35.8074,36.5406,1257600.0
2011-08-10 14:00:00,44.36,44.86,44.1,44.12,1614300.0,36.5489,36.9608,36.3347,36.3511,1614300.0
2011-08-10 15:00:00,44.11,44.18,42.73,42.82,4343500.0,36.3429,36.4006,35.2059,35.2801,4343500.0
2011-08-11 09:30:00,43.22,43.93,43.0,43.3,887500.0,35.6096,36.1946,35.4284,35.6755,887500.0
2011-08-11 10:00:00,43.32,44.7,43.32,44.25,1773100.0,35.692,36.829,35.692,36.4583,1773100.0
2011-08-11 11:00:00,44.23,44.48,43.98,44.28,965500.0,36.4418,36.6478,36.2358,36.483,965500.0
2011-08-11 12:00:00,44.28,44.85,44.13,44.76,1019900.0,36.483,36.9526,36.3594,36.8784,1019900.0
2011-08-11 13:00:00,44.76,44.86,44.3,44.65,1036400.0,36.8784,36.9608,36.4994,36.7878,1036400.0
2011-08-11 14:00:00,44.65,45.0,44.43,44.94,1344900.0,36.7878,37.0762,36.6066,37.0268,1344900.0
2011-08-11 15:00:00,44.94,45.78,44.88,44.98,4103200.0,37.0268,37.7188,36.9773,37.0597,4103200.0
2011-08-12 09:30:00,45.96,46.74,45.53,46.0,1458400.0,37.8671,38.5098,37.5129,37.9001,1458400.0
2011-08-12 10:00:00,46.0,46.07,45.23,45.53,1777300.0,37.9001,37.9578,37.2657,37.5129,1777300.0
2011-08-12 11:00:00,45.53,45.99,45.37,45.81,1003300.0,37.5129,37.8919,37.381,37.7436,1003300.0
2011-08-12 12:00:00,45.83,45.99,45.48,45.71,830700.0,37.76,37.8919,37.4717,37.6612,830700.0
2011-08-12 13:00:00,45.69,45.72,45.38,45.48,618000.0,37.6447,37.6694,37.3893,37.4717,618000.0
2011-08-12 14:00:00,45.49,45.61,44.86,45.08,1254200.0,37.4799,37.5788,36.9608,37.1421,1254200.0
2011-08-12 15:00:00,45.09,45.29,44.62,44.9,2292000.0,37.1503,37.3151,36.7631,36.9938,2292000.0
2011-08-15 09:30:00,45.16,45.58,45.02,45.42,819600.0,37.208,37.5541,37.0927,37.4222,819600.0
2011-08-15 10:00:00,45.41,45.79,45.28,45.43,1160900.0,37.414,37.7271,37.3069,37.4305,1160900.0
2011-08-15 11:00:00,45.43,45.52,45.06,45.39,838900.0,37.4305,37.5046,37.1256,37.3975,838900.0
2011-08-15 12:00:00,45.39,45.79,45.38,45.76,483600.0,37.3975,37.7271,37.3893,37.7024,483600.0
2011-08-15 13:00:00,45.77,45.79,45.41,45.51,528000.0,37.7106,37.7271,37.414,37.4964,528000.0
2011-08-15 14:00:00,45.51,45.98,45.49,45.74,703900.0,37.4964,37.8836,37.4799,37.6859,703900.0
2011-08-15 15:00:00,45.74,45.87,45.54,45.81,1653500.0,37.6859,37.793,37.5211,37.7436,1653500.0
2011-08-16 09:30:00,45.19,45.2,44.8,44.94,427900.0,37.2327,37.241,36.9114,37.0268,427900.0
2011-08-16 10:00:00,44.93,45.34,44.86,45.32,980600.0,37.0185,37.3563,36.9608,37.3398,980600.0
2011-08-16 11:00:00,45.31,45.66,45.13,45.61,640400.0,37.3316,37.62,37.1833,37.5788,640400.0
2011-08-16 12:00:00,45.59,45.86,44.98,45.07,1137000.0,37.5623,37.7848,37.0597,37.1339,1137000.0
2011-08-16 13:00:00,45.07,45.09,44.58,44.83,986000.0,37.1339,37.1503,36.7301,36.9361,986000.0
2011-08-16 14:00:00,44.82,45.14,44.53,44.58,954500.0,36.9279,37.1915,36.6889,36.7301,954500.0
2011-08-16 15:00:00,44.58,45.16,44.56,44.9,1683200.0,36.7301,37.208,36.7137,36.9938,1683200.0
2011-08-17 09:30:00,45.2,45.59,45.11,45.49,380800.0,37.241,37.5623,37.1668,37.4799,380800.0
2011-08-17 10:00:00,45.5,45.82,45.42,45.51,811700.0,37.4881,37.7518,37.4222,37.4964,811700.0
2011-08-17 11:00:00,45.51,45.65,45.49,45.59,817900.0,37.4964,37.6117,37.4799,37.5623,817900.0
2011-08-17 12:00:00,45.59,45.66,45.48,45.53,817300.0,37.5623,37.62,37.4717,37.5129,817300.0
2011-08-17 13:00:00,45.53,45.65,45.5,45.56,954600.0,37.5129,37.6117,37.4881,37.5376,954600.0
2011-08-17 14:00:00,45.57,45.84,45.57,45.84,826000.0,37.5458,37.7683,37.5458,37.7683,826000.0
2011-08-17 15:00:00,45.85,45.9,45.72,45.87,2314000.0,37.7765,37.8177,37.6694,37.793,2314000.0
2011-08-18 09:30:00,44.29,44.41,43.92,44.37,894000.0,36.4912,36.5901,36.1864,36.5571,894000.0
2011-08-18 10:00:00,44.33,44.34,43.69,43.92,3258800.0,36.5242,36.5324,35.9969,36.1864,3258800.0
2011-08-18 11:00:00,43.91,44.11,43.76,44.01,987500.0,36.1781,36.3429,36.0545,36.2605,987500.0
2011-08-18 12:00:00,44.02,44.04,43.74,43.81,1619000.0,36.2687,36.2852,36.0381,36.0957,1619000.0
2011-08-18 13:00:00,43.81,43.88,43.65,43.77,1112800.0,36.0957,36.1534,35.9639,36.0628,1112800.0
2011-08-18 14:00:00,43.77,44.19,43.77,43.89,1546000.0,36.0628,36.4088,36.0628,36.1616,1546000.0
2011-08-18 15:00:00,43.88,44.44,43.74,44.3,4089800.0,36.1534,36.6148,36.0381,36.4994,4089800.0
2011-08-19 09:30:00,43.86,44.3,43.78,44.27,1501300.0,36.1369,36.4994,36.071,36.4747,1501300.0
2011-08-19 10:00:00,44.28,45.15,44.24,44.69,1717500.0,36.483,37.1998,36.45,36.8208,1717500.0
2011-08-19 11:00:00,44.68,44.78,44.38,44.75,1292300.0,36.8125,36.8949,36.5654,36.8702,1292300.0
2011-08-19 12:00:00,44.77,44.9,44.61,44.68,870400.0,36.8867,36.9938,36.7549,36.8125,870400.0
2011-08-19 13:00:00,44.68,44.78,44.5,44.65,1045400.0,36.8125,36.8949,36.6642,36.7878,1045400.0
2011-08-19 14:00:00,44.65,44.78,44.38,44.58,1978500.0,36.7878,36.8949,36.5654,36.7301,1978500.0
2011-08-19 15:00:00,44.58,44.86,44.41,44.49,3548700.0,36.7301,36.9608,36.5901,36.656,3548700.0
2011-08-22 09:30:00,45.2,45.46,45.02,45.1,737500.0,37.241,37.4552,37.0927,37.1586,737500.0
2011-08-22 10:00:00,45.1,45.19,44.87,44.89,1174000.0,37.1586,37.2327,36.9691,36.9856,1174000.0
2011-08-22 11:00:00,44.89,44.98,44.4,44.46,1243000.0,36.9856,37.0597,36.5818,36.6313,1243000.0
2011-08-22 12:00:00,44.46,45.1,44.4,45.07,631400.0,36.6313,37.1586,36.5818,37.1339,631400.0
2011-08-22 13:00:00,45.07,45.14,44.7,44.92,702300.0,37.1339,37.1915,36.829,37.0103,702300.0
2011-08-22 14:00:00,44.91,44.96,44.73,44.75,991100.0,37.002,37.0432,36.8537,36.8702,991100.0
2011-08-22 15:00:00,44.74,44.96,44.44,44.58,1750000.0,36.862,37.0432,36.6148,36.7301,1750000.0
2011-08-23 09:30:00,44.7,44.85,44.16,44.71,807200.0,36.829,36.9526,36.3841,36.8373,807200.0
2011-08-23 10:00:00,44.71,45.46,44.67,45.01,1270600.0,36.8373,37.4552,36.8043,37.0844,1270600.0
2011-08-23 11:00:00,45.01,45.71,44.93,45.7,1017700.0,37.0844,37.6612,37.0185,37.6529,1017700.0
2011-08-23 12:00:00,45.69,46.07,45.57,46.0,1025200.0,37.6447,37.9578,37.5458,37.9001,1025200.0
2011-08-23 13:00:00,46.01,46.1,44.62,45.48,1026500.0,37.9083,37.9825,36.7631,37.4717,1026500.0
2011-08-23 14:00:00,45.5,45.97,45.42,45.89,860000.0,37.4881,37.8754,37.4222,37.8095,860000.0
2011-08-23 15:00:00,45.88,46.43,45.88,46.41,2179300.0,37.8012,38.2544,37.8012,38.2379,2179300.0
2011-08-24 09:30:00,46.42,47.57,46.23,47.52,788900.0,38.2461,39.1936,38.0896,39.1525,788900.0
2011-08-24 10:00:00,47.52,47.87,47.41,47.48,1273400.0,39.1525,39.4408,39.0618,39.1195,1273400.0
2011-08-24 11:00:00,47.48,47.62,47.36,47.42,824600.0,39.1195,39.2348,39.0206,39.0701,824600.0
2011-08-24 12:00:00,47.41,47.56,47.26,47.47,847800.0,39.0618,39.1854,38.9382,39.1113,847800.0
2011-08-24 13:00:00,47.47,47.76,47.39,47.54,715800.0,39.1113,39.3502,39.0453,39.1689,715800.0
2011-08-24 14:00:00,47.53,47.69,47.42,47.65,942600.0,39.1607,39.2925,39.0701,39.2596,942600.0
2011-08-24 15:00:00,47.65,48.23,47.56,48.06,2269300.0,39.2596,39.7374,39.1854,39.5974,2269300.0
2011-08-25 09:30:00,48.74,49.28,48.57,48.65,1404200.0,40.1576,40.6025,40.0176,40.0835,1404200.0
2011-08-25 10:00:00,48.62,48.62,47.73,48.04,1919600.0,40.0588,40.0588,39.3255,39.5809,1919600.0
2011-08-25 11:00:00,48.04,48.15,47.68,47.92,816600.0,39.5809,39.6715,39.2843,39.482,816600.0
2011-08-25 12:00:00,47.92,47.98,47.2,47.55,708700.0,39.482,39.5315,38.8888,39.1772,708700.0
2011-08-25 13:00:00,47.56,47.99,47.47,47.99,746900.0,39.1854,39.5397,39.1113,39.5397,746900.0
2011-08-25 14:00:00,48.0,48.19,47.9,48.04,999600.0,39.5479,39.7045,39.4655,39.5809,999600.0
2011-08-25 15:00:00,48.04,48.45,47.94,48.1,2804400.0,39.5809,39.9187,39.4985,39.6303,2804400.0
2011-08-26 09:30:00,48.06,48.17,47.45,47.68,639300.0,39.5974,39.688,39.0948,39.2843,639300.0
2011-08-26 10:00:00,47.7,48.44,47.04,48.13,1612100.0,39.3008,39.9105,38.757,39.655,1612100.0
2011-08-26 11:00:00,48.11,48.68,48.01,48.24,1039000.0,39.6386,40.1082,39.5562,39.7457,1039000.0
2011-08-26 12:00:00,48.25,48.79,48.09,48.31,605200.0,39.7539,40.1988,39.6221,39.8033,605200.0
2011-08-26 13:00:00,48.31,48.69,48.19,48.6,487500.0,39.8033,40.1164,39.7045,40.0423,487500.0
2011-08-26 14:00:00,48.61,48.68,48.2,48.41,671000.0,40.0505,40.1082,39.7127,39.8857,671000.0
2011-08-26 15:00:00,48.41,48.52,48.01,48.47,1458900.0,39.8857,39.9764,39.5562,39.9352,1458900.0
2011-08-29 09:30:00,49.21,49.35,48.87,48.97,582400.0,40.5449,40.6602,40.2647,40.3471,582400.0
2011-08-29 10:00:00,48.98,49.33,48.73,48.75,974500.0,40.3554,40.6437,40.1494,40.1659,974500.0
2011-08-29 11:00:00,48.75,48.78,48.38,48.46,1016700.0,40.1659,40.1906,39.861,39.9269,1016700.0
2011-08-29 12:00:00,48.46,48.79,48.46,48.58,676700.0,39.9269,40.1988,39.9269,40.0258,676700.0
2011-08-29 13:00:00,48.59,48.71,48.4,48.5,894800.0,40.034,40.1329,39.8775,39.9599,894800.0
2011-08-29 14:00:00,48.5,48.74,48.5,48.66,700700.0,39.9599,40.1576,39.9599,40.0917,700700.0
2011-08-29 15:00:00,48.65,48.7,48.32,48.53,2922100.0,40.0835,40.1247,39.8116,39.9846,2922100.0
2011-08-30 09:30:00,48.37,48.78,48.01,48.05,630300.0,39.8528,40.1906,39.5562,39.5891,630300.0
2011-08-30 10:00:00,48.0,48.29,47.63,48.2,1011500.0,39.5479,39.7869,39.2431,39.7127,1011500.0
2011-08-30 11:00:00,48.19,48.93,48.14,48.68,747800.0,39.7045,40.3142,39.6633,40.1082,747800.0
2011-08-30 12:00:00,48.68,48.69,48.23,48.34,571000.0,40.1082,40.1164,39.7374,39.8281,571000.0
2011-08-30 13:00:00,48.34,48.68,48.25,48.49,375800.0,39.8281,40.1082,39.7539,39.9517,375800.0
2011-08-30 14:00:00,48.48,48.85,48.34,48.8,845300.0,39.9434,40.2483,39.8281,40.2071,845300.0
2011-08-30 15:00:00,48.79,49.06,48.61,48.63,2182200.0,40.1988,40.4213,40.0505,40.067,2182200.0
2011-08-31 09:30:00,49.0,49.25,48.82,49.23,451200.0,40.3718,40.5778,40.2235,40.5613,451200.0
2011-08-31 10:00:00,49.28,49.75,49.22,49.64,1030000.0,40.6025,40.9898,40.5531,40.8992,1030000.0
2011-08-31 11:00:00,49.63,49.65,49.16,49.39,1045700.0,40.8909,40.9074,40.5037,40.6932,1045700.0
2011-08-31 12:00:00,49.39,49.8,49.39,49.76,544800.0,40.6932,41.031,40.6932,40.998,544800.0
2011-08-31 13:00:00,49.77,49.82,49.6,49.61,601600.0,41.0063,41.0475,40.8662,40.8744,601600.0
2011-08-31 14:00:00,49.6,49.66,49.21,49.39,709000.0,40.8662,40.9156,40.5449,40.6932,709000.0
2011-08-31 15:00:00,49.38,49.98,49.1,49.72,2469600.0,40.6849,41.1793,40.4542,40.9651,2469600.0
2011-09-01 09:30:00,49.64,49.74,49.35,49.39,888900.0,40.8992,40.9815,40.6602,40.6932,888900.0
2011-09-01 10:00:00,49.37,49.96,49.31,49.6,1573000.0,40.6767,41.1628,40.6273,40.8662,1573000.0
2011-09-01 11:00:00,49.59,49.99,49.55,49.94,824200.0,40.858,41.1875,40.825,41.1463,824200.0
2011-09-01 12:00:00,49.94,49.99,49.72,49.72,682100.0,41.1463,41.1875,40.9651,40.9651,682100.0
2011-09-01 13:00:00,49.72,49.97,49.58,49.67,1503100.0,40.9651,41.171,40.8497,40.9239,1503100.0
2011-09-01 14:00:00,49.67,49.77,49.6,49.64,1507600.0,40.9239,41.0063,40.8662,40.8992,1507600.0
2011-09-01 15:00:00,49.64,49.77,49.47,49.52,2508300.0,40.8992,41.0063,40.7591,40.8003,2508300.0
2011-09-02 09:30:00,48.65,48.98,48.11,48.82,883500.0,40.0835,40.3554,39.6386,40.2235,883500.0
2011-09-02 10:00:00,48.83,48.87,48.61,48.84,1000400.0,40.2318,40.2647,40.0505,40.24,1000400.0
2011-09-02 11:00:00,48.83,49.23,48.81,49.02,716400.0,40.2318,40.5613,40.2153,40.3883,716400.0
2011-09-02 12:00:00,49.02,49.11,48.8,48.8,425100.0,40.3883,40.4625,40.2071,40.2071,425100.0
2011-09-02 13:00:00,48.81,48.86,48.76,48.83,700000.0,40.2153,40.2565,40.1741,40.2318,700000.0
2011-09-02 14:00:00,48.84,48.87,48.7,48.79,1214400.0,40.24,40.2647,40.1247,40.1988,1214400.0
2011-09-02 15:00:00,48.79,48.85,48.47,48.48,2969300.0,40.1988,40.2483,39.9352,39.9434,2969300.0
2011-09-06 09:30:00,47.31,47.89,47.13,47.84,856000.0,38.9794,39.4573,38.8311,39.4161,856000.0
2011-09-06 10:00:00,47.83,48.11,47.38,47.7,1341900.0,39.4079,39.6386,39.0371,39.3008,1341900.0
2011-09-06 11:00:00,47.7,48.11,47.67,47.92,678300.0,39.3008,39.6386,39.276,39.482,678300.0
2011-09-06 12:00:00,47.92,48.09,47.68,47.71,570800.0,39.482,39.6221,39.2843,39.309,570800.0
2011-09-06 13:00:00,47.72,47.85,47.62,47.73,884100.0,39.3172,39.4243,39.2348,39.3255,884100.0
2011-09-06 14:00:00,47.73,47.9,47.66,47.68,892100.0,39.3255,39.4655,39.2678,39.2843,892100.0
2011-09-06 15:00:00,47.68,48.17,47.61,48.08,2289100.0,39.2843,39.688,39.2266,39.6138,2289100.0
2011-09-07 09:30:00,48.73,48.99,48.69,48.97,519100.0,40.1494,40.3636,40.1164,40.3471,519100.0
2011-09-07 10:00:00,48.97,49.27,48.81,48.98,1126100.0,40.3471,40.5943,40.2153,40.3554,1126100.0
2011-09-07 11:00:00,48.98,49.2,48.85,49.15,617400.0,40.3554,40.5366,40.2483,40.4954,617400.0
2011-09-07 12:00:00,49.14,49.4,49.04,49.33,365700.0,40.4872,40.7014,40.4048,40.6437,365700.0
2011-09-07 13:00:00,49.33,49.6,49.33,49.53,768000.0,40.6437,40.8662,40.6437,40.8085,768000.0
2011-09-07 14:00:00,49.52,49.97,49.51,49.94,777500.0,40.8003,41.171,40.792,41.1463,777500.0
2011-09-07 15:00:00,49.93,49.98,49.6,49.95,2063400.0,41.1381,41.1793,40.8662,41.1546,2063400.0
2011-09-08 09:30:00,49.26,50.13,49.1,49.96,943400.0,40.5861,41.3029,40.4542,41.1628,943400.0
2011-09-08 10:00:00,49.96,50.53,49.7,50.4,1133800.0,41.1628,41.6324,40.9486,41.5253,1133800.0
2011-09-08 11:00:00,50.41,50.47,49.84,49.93,705700.0,41.5336,41.583,41.0639,41.1381,705700.0
2011-09-08 12:00:00,49.92,50.02,49.67,49.97,412100.0,41.1298,41.2122,40.9239,41.171,412100.0
2011-09-08 13:00:00,49.97,50.09,49.51,49.59,663100.0,41.171,41.2699,40.792,40.858,663100.0
2011-09-08 14:00:00,49.58,49.89,49.47,49.63,846100.0,40.8497,41.1051,40.7591,40.8909,846100.0
2011-09-08 15:00:00,49.64,49.79,49.4,49.53,1831300.0,40.8992,41.0227,40.7014,40.8085,1831300.0
2011-09-09 09:30:00,49.08,49.24,48.48,48.79,600400.0,40.4378,40.5696,39.9434,40.1988,600400.0
2011-09-09 10:00:00,48.8,49.12,48.62,48.81,952800.0,40.2071,40.4707,40.0588,40.2153,952800.0
2011-09-09 11:00:00,48.8,49.09,47.77,47.85,1337100.0,40.2071,40.446,39.3584,39.4243,1337100.0
2011-09-09 12:00:00,47.87,48.06,47.64,47.93,1251600.0,39.4408,39.5974,39.2513,39.4903,1251600.0
2011-09-09 13:00:00,47.96,47.96,47.43,47.56,1239900.0,39.515,39.515,39.0783,39.1854,1239900.0
2011-09-09 14:00:00,47.57,47.71,47.27,47.28,1153400.0,39.1936,39.309,38.9465,38.9547,1153400.0
2011-09-09 15:00:00,47.27,47.57,47.14,47.27,3275800.0,38.9465,39.1936,38.8394,38.9465,3275800.0
2011-09-12 09:30:00,46.34,47.52,46.21,47.41,986600.0,38.1802,39.1525,38.0731,39.0618,986600.0
2011-09-12 10:00:00,47.4,47.63,46.81,46.86,1136700.0,39.0536,39.2431,38.5675,38.6087,1136700.0
2011-09-12 11:00:00,46.86,47.27,46.86,46.91,739500.0,38.6087,38.9465,38.6087,38.6499,739500.0
2011-09-12 12:00:00,46.9,47.03,46.32,46.5,934100.0,38.6416,38.7487,38.1638,38.3121,934100.0
2011-09-12 13:00:00,46.5,46.7,46.13,46.5,822700.0,38.3121,38.4768,38.0072,38.3121,822700.0
2011-09-12 14:00:00,46.49,46.81,46.3,46.42,1351700.0,38.3038,38.5675,38.1473,38.2461,1351700.0
2011-09-12 15:00:00,46.42,47.5,46.15,47.47,2958400.0,38.2461,39.136,38.0237,39.1113,2958400.0
2011-09-13 09:30:00,47.56,47.95,46.99,47.9,538500.0,39.1854,39.5067,38.7158,39.4655,538500.0
2011-09-13 10:00:00,47.91,47.98,47.59,47.65,885700.0,39.4738,39.5315,39.2101,39.2596,885700.0
2011-09-13 11:00:00,47.64,47.75,47.34,47.54,553200.0,39.2513,39.342,39.0041,39.1689,553200.0
2011-09-13 12:00:00,47.54,47.66,47.36,47.58,445700.0,39.1689,39.2678,39.0206,39.2019,445700.0
2011-09-13 13:00:00,47.6,47.84,47.56,47.7,482600.0,39.2184,39.4161,39.1854,39.3008,482600.0
2011-09-13 14:00:00,47.7,47.96,47.57,47.76,865900.0,39.3008,39.515,39.1936,39.3502,865900.0
2011-09-13 15:00:00,47.75,48.09,47.45,47.91,1758400.0,39.342,39.6221,39.0948,39.4738,1758400.0
2011-09-14 09:30:00,48.16,48.24,47.75,47.77,476900.0,39.6798,39.7457,39.342,39.3584,476900.0
2011-09-14 10:00:00,47.77,47.82,47.24,47.67,911200.0,39.3584,39.3996,38.9218,39.276,911200.0
2011-09-14 11:00:00,47.66,48.23,47.55,48.2,558800.0,39.2678,39.7374,39.1772,39.7127,558800.0
2011-09-14 12:00:00,48.21,48.44,47.97,48.36,645900.0,39.721,39.9105,39.5232,39.8445,645900.0
2011-09-14 13:00:00,48.36,48.87,48.31,48.56,1040800.0,39.8445,40.2647,39.8033,40.0093,1040800.0
2011-09-14 14:00:00,48.57,49.05,48.57,49.0,926800.0,40.0176,40.413,40.0176,40.3718,926800.0
2011-09-14 15:00:00,49.01,49.61,48.98,49.0,2114900.0,40.3801,40.8744,40.3554,40.3718,2114900.0
2011-09-15 09:30:00,49.62,49.75,48.83,49.04,620900.0,40.8827,40.9898,40.2318,40.4048,620900.0
2011-09-15 10:00:00,49.06,49.49,48.82,48.91,806200.0,40.4213,40.7756,40.2235,40.2977,806200.0
2011-09-15 11:00:00,48.9,49.39,48.78,49.31,517500.0,40.2895,40.6932,40.1906,40.6273,517500.0
2011-09-15 12:00:00,49.3,49.31,48.92,48.96,580000.0,40.619,40.6273,40.3059,40.3389,580000.0
2011-09-15 13:00:00,48.97,49.01,48.61,48.71,970100.0,40.3471,40.3801,40.0505,40.1329,970100.0
2011-09-15 14:00:00,48.72,49.16,48.7,49.13,805800.0,40.1412,40.5037,40.1247,40.479,805800.0
2011-09-15 15:00:00,49.13,49.4,48.98,49.36,1797600.0,40.479,40.7014,40.3554,40.6685,1797600.0
2011-09-16 09:30:00,49.63,50.03,49.45,49.96,3060400.0,40.8909,41.2205,40.7426,41.1628,3060400.0
2011-09-16 10:00:00,49.97,50.18,49.51,49.67,962400.0,41.171,41.3441,40.792,40.9239,962400.0
2011-09-16 11:00:00,49.66,49.83,49.51,49.66,776300.0,40.9156,41.0557,40.792,40.9156,776300.0
2011-09-16 12:00:00,49.67,50.04,49.56,49.93,479500.0,40.9239,41.2287,40.8332,41.1381,479500.0
2011-09-16 13:00:00,49.94,49.94,49.5,49.71,638300.0,41.1463,41.1463,40.7838,40.9568,638300.0
2011-09-16 14:00:00,49.72,49.98,49.71,49.89,619200.0,40.9651,41.1793,40.9568,41.1051,619200.0
2011-09-16 15:00:00,49.9,50.15,49.69,50.12,1780100.0,41.1134,41.3194,40.9403,41.2946,1780100.0
2011-09-19 09:30:00,49.26,49.44,48.82,48.84,732000.0,40.5861,40.7344,40.2235,40.24,732000.0
2011-09-19 10:00:00,48.85,48.85,48.41,48.42,1087800.0,40.2483,40.2483,39.8857,39.894,1087800.0
2011-09-19 11:00:00,48.43,48.78,48.4,48.69,747500.0,39.9022,40.1906,39.8775,40.1164,747500.0
2011-09-19 12:00:00,48.71,48.8,48.29,48.34,741000.0,40.1329,40.2071,39.7869,39.8281,741000.0
2011-09-19 13:00:00,48.34,48.44,48.25,48.39,609400.0,39.8281,39.9105,39.7539,39.8693,609400.0
2011-09-19 14:00:00,48.4,48.54,48.25,48.27,882200.0,39.8775,39.9928,39.7539,39.7704,882200.0
2011-09-19 15:00:00,48.28,49.1,48.22,48.68,2425000.0,39.7786,40.4542,39.7292,40.1082,2425000.0
2011-09-20 09:30:00,48.98,49.25,48.76,49.0,379200.0,40.3554,40.5778,40.1741,40.3718,379200.0
2011-09-20 10:00:00,48.99,49.5,48.83,49.37,661900.0,40.3636,40.7838,40.2318,40.6767,661900.0
2011-09-20 11:00:00,49.39,49.77,49.38,49.71,792400.0,40.6932,41.0063,40.6849,40.9568,792400.0
2011-09-20 12:00:00,49.71,49.77,49.42,49.68,537700.0,40.9568,41.0063,40.7179,40.9321,537700.0
2011-09-20 13:00:00,49.67,49.9,49.65,49.8,499600.0,40.9239,41.1134,40.9074,41.031,499600.0
2011-09-20 14:00:00,49.8,49.98,49.7,49.83,655100.0,41.031,41.1793,40.9486,41.0557,655100.0
2011-09-20 15:00:00,49.82,49.9,49.23,49.28,1594000.0,41.0475,41.1134,40.5613,40.6025,1594000.0
2011-09-21 09:30:00,49.39,50.0,49.29,49.98,542000.0,40.6932,41.1958,40.6108,41.1793,542000.0
2011-09-21 10:00:00,49.96,50.2,49.59,49.77,854800.0,41.1628,41.3605,40.858,41.0063,854800.0
2011-09-21 11:00:00,49.77,49.93,49.41,49.6,644500.0,41.0063,41.1381,40.7097,40.8662,644500.0
2011-09-21 12:00:00,49.6,49.88,49.47,49.74,764700.0,40.8662,41.0969,40.7591,40.9815,764700.0
2011-09-21 13:00:00,49.76,50.17,49.75,50.09,593900.0,40.998,41.3358,40.9898,41.2699,593900.0
2011-09-21 14:00:00,50.09,50.35,49.28,49.56,1356700.0,41.2699,41.4841,40.6025,40.8332,1356700.0
2011-09-21 15:00:00,49.57,50.04,48.21,48.22,2773300.0,40.8415,41.2287,39.721,39.7292,2773300.0
2011-09-22 09:30:00,47.25,47.78,46.9,47.21,1233400.0,38.93,39.3667,38.6416,38.897,1233400.0
2011-09-22 10:00:00,47.21,48.12,47.17,47.34,1514700.0,38.897,39.6468,38.8641,39.0041,1514700.0
2011-09-22 11:00:00,47.33,47.55,47.04,47.04,764700.0,38.9959,39.1772,38.757,38.757,764700.0
2011-09-22 12:00:00,47.04,47.36,46.69,47.33,996100.0,38.757,39.0206,38.4686,38.9959,996100.0
2011-09-22 13:00:00,47.34,47.36,46.53,46.56,751400.0,39.0041,39.0206,38.3368,38.3615,751400.0
2011-09-22 14:00:00,46.56,47.23,46.36,46.37,1577300.0,38.3615,38.9135,38.1967,38.205,1577300.0
2011-09-22 15:00:00,46.37,46.79,45.84,46.61,3937600.0,38.205,38.551,37.7683,38.4027,3937600.0
2011-09-23 09:30:00,46.17,46.51,46.03,46.13,845500.0,38.0402,38.3203,37.9248,38.0072,845500.0
2011-09-23 10:00:00,46.15,46.49,45.58,46.48,1217400.0,38.0237,38.3038,37.5541,38.2956,1217400.0
2011-09-23 11:00:00,46.47,46.58,46.05,46.28,890800.0,38.2873,38.378,37.9413,38.1308,890800.0
2011-09-23 12:00:00,46.3,46.45,46.04,46.16,981500.0,38.1473,38.2709,37.9331,38.0319,981500.0
2011-09-23 13:00:00,46.17,46.61,46.02,46.51,762700.0,38.0402,38.4027,37.9166,38.3203,762700.0
2011-09-23 14:00:00,46.5,46.62,45.99,46.03,1014500.0,38.3121,38.4109,37.8919,37.9248,1014500.0
2011-09-23 15:00:00,46.04,46.53,46.04,46.44,2228800.0,37.9331,38.3368,37.9331,38.2626,2228800.0
2011-09-26 09:30:00,46.85,46.9,46.13,46.17,501900.0,38.6004,38.6416,38.0072,38.0402,501900.0
2011-09-26 10:00:00,46.18,46.36,45.86,45.97,839700.0,38.0484,38.1967,37.7848,37.8754,839700.0
2011-09-26 11:00:00,45.97,46.52,45.97,46.46,838900.0,37.8754,38.3285,37.8754,38.2791,838900.0
2011-09-26 12:00:00,46.47,46.48,46.08,46.22,634900.0,38.2873,38.2956,37.966,38.0814,634900.0
2011-09-26 13:00:00,46.22,46.26,46.0,46.23,611900.0,38.0814,38.1143,37.9001,38.0896,611900.0
2011-09-26 14:00:00,46.23,46.53,46.17,46.5,1003400.0,38.0896,38.3368,38.0402,38.3121,1003400.0
2011-09-26 15:00:00,46.51,47.62,46.49,47.55,2644300.0,38.3203,39.2348,38.3038,39.1772,2644300.0
2011-09-27 09:30:00,48.65,48.66,48.18,48.46,876100.0,40.0835,40.0917,39.6962,39.9269,876100.0
2011-09-27 10:00:00,48.46,48.52,47.8,48.05,1328100.0,39.9269,39.9764,39.3831,39.5891,1328100.0
2011-09-27 11:00:00,48.04,48.09,47.54,47.73,922900.0,39.5809,39.6221,39.1689,39.3255,922900.0
2011-09-27 12:00:00,47.73,47.95,47.7,47.75,581900.0,39.3255,39.5067,39.3008,39.342,581900.0
2011-09-27 13:00:00,47.75,48.0,47.69,47.97,562700.0,39.342,39.5479,39.2925,39.5232,562700.0
2011-09-27 14:00:00,47.97,48.04,47.84,47.93,745200.0,39.5232,39.5809,39.4161,39.4903,745200.0
2011-09-27 15:00:00,47.92,47.94,46.75,47.11,2884500.0,39.482,39.4985,38.518,38.8146,2884500.0
2011-09-28 09:30:00,47.45,47.9,47.05,47.69,561700.0,39.0948,39.4655,38.7652,39.2925,561700.0
2011-09-28 10:00:00,47.72,47.82,47.04,47.36,1119800.0,39.3172,39.3996,38.757,39.0206,1119800.0
2011-09-28 11:00:00,47.35,48.03,47.07,47.93,886700.0,39.0124,39.5726,38.7817,39.4903,886700.0
2011-09-28 12:00:00,47.92,47.97,47.48,47.7,701100.0,39.482,39.5232,39.1195,39.3008,701100.0
2011-09-28 13:00:00,47.72,47.75,47.24,47.32,677900.0,39.3172,39.342,38.9218,38.9877,677900.0
2011-09-28 14:00:00,47.32,47.54,47.24,47.42,990600.0,38.9877,39.1689,38.9218,39.0701,990600.0
2011-09-28 15:00:00,47.42,47.68,46.45,46.5,2527400.0,39.0701,39.2843,38.2709,38.3121,2527400.0
2011-09-29 09:30:00,47.59,47.8,47.34,47.57,567500.0,39.2101,39.3831,39.0041,39.1936,567500.0
2011-09-29 10:00:00,47.55,47.65,47.07,47.16,945000.0,39.1772,39.2596,38.7817,38.8558,945000.0
2011-09-29 11:00:00,47.18,47.24,46.84,46.99,594500.0,38.8723,38.9218,38.5922,38.7158,594500.0
2011-09-29 12:00:00,47.0,47.12,46.63,46.66,501200.0,38.724,38.8229,38.4192,38.4439,501200.0
2011-09-29 13:00:00,46.65,46.75,46.1,46.43,672500.0,38.4356,38.518,37.9825,38.2544,672500.0
2011-09-29 14:00:00,46.45,46.53,45.73,45.91,1229600.0,38.2709,38.3368,37.6776,37.8259,1229600.0
2011-09-29 15:00:00,45.93,46.73,45.43,46.71,2879000.0,37.8424,38.5016,37.4305,38.4851,2879000.0
2011-09-30 09:30:00,45.99,46.15,45.08,45.19,980600.0,37.8919,38.0237,37.1421,37.2327,980600.0
2011-09-30 10:00:00,45.16,45.79,45.11,45.28,898500.0,37.208,37.7271,37.1668,37.3069,898500.0
2011-09-30 11:00:00,45.29,45.78,45.24,45.71,663800.0,37.3151,37.7188,37.2739,37.6612,663800.0
2011-09-30 12:00:00,45.71,45.78,45.42,45.42,338200.0,37.6612,37.7188,37.4222,37.4222,338200.0
2011-09-30 13:00:00,45.42,45.7,45.35,45.54,446400.0,37.4222,37.6529,37.3646,37.5211,446400.0
2011-09-30 14:00:00,45.54,45.57,45.21,45.43,766700.0,37.5211,37.5458,37.2492,37.4305,766700.0
2011-09-30 15:00:00,45.43,45.55,44.88,44.89,2450000.0,37.4305,37.5293,36.9773,36.9856,2450000.0
2011-10-03 09:30:00,44.52,45.15,44.46,44.98,691800.0,36.6807,37.1998,36.6313,37.0597,691800.0
2011-10-03 10:00:00,44.95,45.48,44.65,44.92,1141400.0,37.035,37.4717,36.7878,37.0103,1141400.0
2011-10-03 11:00:00,44.92,45.16,44.75,45.0,1037800.0,37.0103,37.208,36.8702,37.0762,1037800.0
2011-10-03 12:00:00,45.01,45.1,44.47,44.47,713100.0,37.0844,37.1586,36.6395,36.6395,713100.0
2011-10-03 13:00:00,44.48,44.58,43.84,44.05,854600.0,36.6478,36.7301,36.1204,36.2935,854600.0
2011-10-03 14:00:00,44.03,44.38,43.66,44.04,1185400.0,36.277,36.5654,35.9721,36.2852,1185400.0
2011-10-03 15:00:00,44.02,44.19,43.47,43.48,2222300.0,36.2687,36.4088,35.8156,35.8238,2222300.0
2011-10-04 09:30:00,42.4,42.75,41.34,41.71,1603100.0,34.934,35.2224,34.0607,34.3655,1603100.0
2011-10-04 10:00:00,41.73,42.31,41.31,42.03,2503100.0,34.382,34.8599,34.0359,34.6292,2503100.0
2011-10-04 11:00:00,42.06,42.06,41.35,41.53,2006500.0,34.6539,34.6539,34.0689,34.2172,2006500.0
2011-10-04 12:00:00,41.56,42.01,41.49,41.73,1761900.0,34.2419,34.6127,34.1842,34.382,1761900.0
2011-10-04 13:00:00,41.74,42.01,41.57,41.93,1220300.0,34.3902,34.6127,34.2502,34.5468,1220300.0
2011-10-04 14:00:00,41.94,42.14,41.41,41.51,1452900.0,34.555,34.7198,34.1183,34.2007,1452900.0
2011-10-04 15:00:00,41.52,43.56,41.3,43.4,4770100.0,34.209,35.8897,34.0277,35.7579,4770100.0
2011-10-05 09:30:00,43.45,43.53,42.91,43.12,1380300.0,35.9476,36.0137,35.5008,35.6745,1380300.0
2011-10-05 10:00:00,43.1,43.55,42.94,43.22,1828700.0,35.658,36.0303,35.5256,35.7573,1828700.0
2011-10-05 11:00:00,43.22,43.35,43.09,43.29,898800.0,35.7573,35.8648,35.6497,35.8152,898800.0
2011-10-05 12:00:00,43.3,43.32,42.59,42.96,923400.0,35.8235,35.84,35.2361,35.5422,923400.0
2011-10-05 13:00:00,42.96,43.36,42.94,43.32,965300.0,35.5422,35.8731,35.5256,35.84,965300.0
2011-10-05 14:00:00,43.33,43.6,43.18,43.2,1357600.0,35.8483,36.0717,35.7242,35.7407,1357600.0
2011-10-05 15:00:00,43.21,43.62,43.02,43.42,3909500.0,35.749,36.0882,35.5918,35.9227,3909500.0
2011-10-06 09:30:00,43.35,43.47,42.66,42.78,793400.0,35.8648,35.9641,35.294,35.3932,793400.0
2011-10-06 10:00:00,42.76,43.28,42.66,43.11,1721100.0,35.3767,35.8069,35.294,35.6663,1721100.0
2011-10-06 11:00:00,43.11,43.94,43.03,43.69,1449400.0,35.6663,36.353,35.6001,36.1461,1449400.0
2011-10-06 12:00:00,43.69,43.78,43.48,43.6,763400.0,36.1461,36.2206,35.9724,36.0717,763400.0
2011-10-06 13:00:00,43.6,44.09,43.46,44.08,718200.0,36.0717,36.4771,35.9558,36.4688,718200.0
2011-10-06 14:00:00,44.1,44.35,43.88,43.99,1243000.0,36.4853,36.6922,36.3033,36.3943,1243000.0
2011-10-06 15:00:00,43.99,44.52,43.72,44.42,2452500.0,36.3943,36.8328,36.1709,36.7501,2452500.0
2011-10-07 09:30:00,44.67,44.68,44.17,44.59,899000.0,36.9569,36.9652,36.5432,36.8907,899000.0
2011-10-07 10:00:00,44.59,44.89,44.37,44.46,1497400.0,36.8907,37.1389,36.7087,36.7832,1497400.0
2011-10-07 11:00:00,44.46,44.51,44.0,44.14,1153300.0,36.7832,36.8245,36.4026,36.5184,1153300.0
2011-10-07 12:00:00,44.15,44.16,43.43,43.5,1648000.0,36.5267,36.535,35.931,35.9889,1648000.0
2011-10-07 13:00:00,43.51,43.7,43.27,43.4,842300.0,35.9972,36.1544,35.7986,35.9062,842300.0
2011-10-07 14:00:00,43.41,43.81,43.38,43.73,1031600.0,35.9145,36.2454,35.8896,36.1792,1031600.0
2011-10-07 15:00:00,43.73,44.22,43.35,43.44,2581500.0,36.1792,36.5846,35.8648,35.9393,2581500.0
2011-10-10 09:30:00,44.45,44.97,44.45,44.78,675000.0,36.7749,37.2051,36.7749,37.0479,675000.0
2011-10-10 10:00:00,44.79,45.06,44.64,45.04,852100.0,37.0562,37.2796,36.9321,37.263,852100.0
2011-10-10 11:00:00,45.04,45.27,44.89,45.25,578600.0,37.263,37.4533,37.1389,37.4368,578600.0
2011-10-10 12:00:00,45.26,45.3,44.75,44.87,584500.0,37.445,37.4781,37.0231,37.1224,584500.0
2011-10-10 13:00:00,44.88,45.04,44.85,45.0,507700.0,37.1306,37.263,37.1058,37.2299,507700.0
2011-10-10 14:00:00,45.0,45.16,44.88,45.1,664400.0,37.2299,37.3623,37.1306,37.3127,664400.0
2011-10-10 15:00:00,45.11,45.49,44.76,45.46,2587400.0,37.3209,37.6353,37.0314,37.6105,2587400.0
2011-10-11 09:30:00,45.27,45.33,44.77,45.3,787900.0,37.4533,37.5029,37.0396,37.4781,787900.0
2011-10-11 10:00:00,45.3,45.88,45.04,45.68,822700.0,37.4781,37.958,37.263,37.7925,822700.0
2011-10-11 11:00:00,45.68,45.8,45.44,45.77,514200.0,37.7925,37.8918,37.5939,37.867,514200.0
2011-10-11 12:00:00,45.78,45.82,45.47,45.68,548500.0,37.8752,37.9083,37.6188,37.7925,548500.0
2011-10-11 13:00:00,45.67,45.97,45.48,45.97,708600.0,37.7842,38.0324,37.627,38.0324,708600.0
2011-10-11 14:00:00,45.97,45.97,45.61,45.68,591200.0,38.0324,38.0324,37.7346,37.7925,591200.0
2011-10-11 15:00:00,45.68,46.11,45.67,45.77,1719200.0,37.7925,38.1483,37.7842,37.867,1719200.0
2011-10-12 09:30:00,45.93,46.62,45.93,46.62,784000.0,37.9993,38.5702,37.9993,38.5702,784000.0
2011-10-12 10:00:00,46.62,46.86,46.47,46.69,1457100.0,38.5702,38.7688,38.4461,38.6281,1457100.0
2011-10-12 11:00:00,46.69,47.29,46.68,46.91,1114400.0,38.6281,39.1245,38.6198,38.8101,1114400.0
2011-10-12 12:00:00,46.92,47.27,46.9,47.21,585700.0,38.8184,39.108,38.8019,39.0583,585700.0
2011-10-12 13:00:00,47.23,47.26,46.99,47.08,812300.0,39.0749,39.0997,38.8763,38.9508,812300.0
2011-10-12 14:00:00,47.08,47.55,47.05,47.12,1441300.0,38.9508,39.3396,38.926,38.9839,1441300.0
2011-10-12 15:00:00,47.12,47.65,47.0,47.03,2873200.0,38.9839,39.4224,38.8846,38.9094,2873200.0
2011-10-13 09:30:00,46.39,46.59,45.93,46.08,951300.0,38.3799,38.5454,37.9993,38.1234,951300.0
2011-10-13 10:00:00,46.07,46.36,45.97,45.97,845400.0,38.1152,38.3551,38.0324,38.0324,845400.0
2011-10-13 11:00:00,45.97,46.42,45.91,46.27,995500.0,38.0324,38.4047,37.9828,38.2806,995500.0
2011-10-13 12:00:00,46.26,46.32,46.04,46.23,402400.0,38.2724,38.322,38.0903,38.2475,402400.0
2011-10-13 13:00:00,46.24,46.48,46.14,46.28,599700.0,38.2558,38.4544,38.1731,38.2889,599700.0
2011-10-13 14:00:00,46.3,46.47,46.1,46.42,670700.0,38.3055,38.4461,38.14,38.4047,670700.0
2011-10-13 15:00:00,46.41,46.71,46.13,46.35,1921500.0,38.3965,38.6447,38.1648,38.3468,1921500.0
2011-10-14 09:30:00,47.16,47.22,46.25,46.44,1043100.0,39.017,39.0666,38.2641,38.4213,1043100.0
2011-10-14 10:00:00,46.44,46.47,45.1,45.51,2252900.0,38.4213,38.4461,37.3127,37.6519,2252900.0
2011-10-14 11:00:00,45.52,45.66,44.98,45.32,1287000.0,37.6601,37.776,37.2134,37.4947,1287000.0
2011-10-14 12:00:00,45.31,45.6,45.26,45.5,734600.0,37.4864,37.7263,37.445,37.6436,734600.0
2011-10-14 13:00:00,45.5,45.81,45.47,45.8,629900.0,37.6436,37.9001,37.6188,37.8918,629900.0
2011-10-14 14:00:00,45.81,45.92,45.55,45.91,676700.0,37.9001,37.9911,37.685,37.9828,676700.0
2011-10-14 15:00:00,45.9,46.2,45.74,46.1,1951100.0,37.9745,38.2227,37.8421,38.14,1951100.0
2011-10-17 09:30:00,45.87,46.15,45.38,45.71,634700.0,37.9497,38.1814,37.5443,37.8173,634700.0
2011-10-17 10:00:00,45.7,45.77,45.23,45.75,673400.0,37.8091,37.867,37.4202,37.8504,673400.0
2011-10-17 11:00:00,45.74,45.85,45.24,45.26,624800.0,37.8421,37.9332,37.4285,37.445,624800.0
2011-10-17 12:00:00,45.25,45.29,45.1,45.17,563700.0,37.4368,37.4698,37.3127,37.3706,563700.0
2011-10-17 13:00:00,45.16,45.46,45.1,45.38,590400.0,37.3623,37.6105,37.3127,37.5443,590400.0
2011-10-17 14:00:00,45.38,45.49,45.2,45.43,738800.0,37.5443,37.6353,37.3954,37.5857,738800.0
2011-10-17 15:00:00,45.43,45.51,45.03,45.12,1975500.0,37.5857,37.6519,37.2547,37.3292,1975500.0
2011-10-18 09:30:00,45.21,45.83,45.14,45.28,612300.0,37.4037,37.9166,37.3457,37.4616,612300.0
2011-10-18 10:00:00,45.31,45.72,45.0,45.64,1024700.0,37.4864,37.8256,37.2299,37.7594,1024700.0
2011-10-18 11:00:00,45.63,45.89,45.36,45.81,687600.0,37.7511,37.9662,37.5278,37.9001,687600.0
2011-10-18 12:00:00,45.81,46.11,45.73,46.01,404100.0,37.9001,38.1483,37.8339,38.0655,404100.0
2011-10-18 13:00:00,46.01,46.06,45.82,46.03,340600.0,38.0655,38.1069,37.9083,38.0821,340600.0
2011-10-18 14:00:00,46.03,46.26,45.96,46.22,665900.0,38.0821,38.2724,38.0242,38.2393,665900.0
2011-10-18 15:00:00,46.21,47.04,46.21,46.62,4043500.0,38.231,38.9177,38.231,38.5702,4043500.0
2011-10-19 09:30:00,46.71,46.99,46.35,46.58,613100.0,38.6447,38.8763,38.3468,38.5371,613100.0
2011-10-19 10:00:00,46.59,46.96,46.34,46.68,842900.0,38.5454,38.8515,38.3385,38.6198,842900.0
2011-10-19 11:00:00,46.68,46.73,46.16,46.16,859000.0,38.6198,38.6612,38.1896,38.1896,859000.0
2011-10-19 12:00:00,46.16,46.48,46.09,46.38,826700.0,38.1896,38.4544,38.1317,38.3716,826700.0
2011-10-19 13:00:00,46.38,46.51,46.17,46.47,783400.0,38.3716,38.4792,38.1979,38.4461,783400.0
2011-10-19 14:00:00,46.47,46.54,46.09,46.31,1438200.0,38.4461,38.504,38.1317,38.3137,1438200.0
2011-10-19 15:00:00,46.3,46.56,46.01,46.07,2572500.0,38.3055,38.5206,38.0655,38.1152,2572500.0
2011-10-20 09:30:00,45.47,45.73,45.02,45.16,1588200.0,37.6188,37.8339,37.2465,37.3623,1588200.0
2011-10-20 10:00:00,45.17,45.5,45.05,45.14,1705500.0,37.3706,37.6436,37.2713,37.3457,1705500.0
2011-10-20 11:00:00,45.14,45.5,45.08,45.2,1614600.0,37.3457,37.6436,37.2961,37.3954,1614600.0
2011-10-20 12:00:00,45.2,45.2,44.69,45.07,1231500.0,37.3954,37.3954,36.9735,37.2878,1231500.0
2011-10-20 13:00:00,45.08,45.59,45.03,45.16,1464000.0,37.2961,37.718,37.2547,37.3623,1464000.0
2011-10-20 14:00:00,45.17,46.09,45.15,46.05,1133900.0,37.3706,38.1317,37.354,38.0986,1133900.0
2011-10-20 15:00:00,46.05,46.29,45.7,46.15,2278200.0,38.0986,38.2972,37.8091,38.1814,2278200.0
2011-10-21 09:30:00,46.86,47.56,46.86,47.5,2615000.0,38.7688,39.3479,38.7688,39.2983,2615000.0
2011-10-21 10:00:00,47.5,47.75,47.4,47.56,2152000.0,39.2983,39.5051,39.2155,39.3479,2152000.0
2011-10-21 11:00:00,47.56,48.05,47.38,47.95,1460400.0,39.3479,39.7533,39.199,39.6706,1460400.0
2011-10-21 12:00:00,47.95,48.09,47.8,47.86,884300.0,39.6706,39.7864,39.5465,39.5961,884300.0
2011-10-21 13:00:00,47.86,47.97,47.75,47.78,1402500.0,39.5961,39.6871,39.5051,39.5299,1402500.0
2011-10-21 14:00:00,47.77,48.3,47.7,48.13,1512600.0,39.5216,39.9601,39.4637,39.8195,1512600.0
2011-10-21 15:00:00,48.13,48.47,47.96,48.44,2821300.0,39.8195,40.1008,39.6788,40.0759,2821300.0
2011-10-24 09:30:00,48.32,49.67,48.32,49.55,1615800.0,39.9767,41.0936,39.9767,40.9943,1615800.0
2011-10-24 10:00:00,49.55,49.74,49.42,49.54,1551500.0,40.9943,41.1515,40.8867,40.986,1551500.0
2011-10-24 11:00:00,49.54,49.84,49.49,49.77,1014500.0,40.986,41.2342,40.9446,41.1763,1014500.0
2011-10-24 12:00:00,49.78,49.98,49.64,49.82,894200.0,41.1846,41.35,41.0687,41.2177,894200.0
2011-10-24 13:00:00,49.82,50.14,49.75,50.14,1218200.0,41.2177,41.4824,41.1597,41.4824,1218200.0
2011-10-24 14:00:00,50.13,50.24,49.87,50.15,1472400.0,41.4741,41.5651,41.259,41.4907,1472400.0
2011-10-24 15:00:00,50.15,50.21,49.69,49.93,2532700.0,41.4907,41.5403,41.1101,41.3087,2532700.0
2011-10-25 09:30:00,49.51,49.83,49.36,49.61,1241200.0,40.9612,41.2259,40.8371,41.0439,1241200.0
2011-10-25 10:00:00,49.65,50.24,49.4,50.08,1908200.0,41.077,41.5651,40.8702,41.4328,1908200.0
2011-10-25 11:00:00,50.08,50.16,49.7,50.15,1330200.0,41.4328,41.499,41.1184,41.4907,1330200.0
2011-10-25 12:00:00,50.13,50.3,49.91,49.94,1070000.0,41.4741,41.6148,41.2921,41.3169,1070000.0
2011-10-25 13:00:00,49.94,50.07,49.73,49.89,1193400.0,41.3169,41.4245,41.1432,41.2756,1193400.0
2011-10-25 14:00:00,49.88,49.99,49.76,49.92,1475600.0,41.2673,41.3583,41.168,41.3004,1475600.0
2011-10-25 15:00:00,49.93,49.97,49.24,49.44,3177700.0,41.3087,41.3418,40.7378,40.9033,3177700.0
2011-10-26 09:30:00,50.01,50.28,49.82,50.0,1101900.0,41.3749,41.5982,41.2177,41.3666,1101900.0
2011-10-26 10:00:00,50.01,50.05,49.42,49.6,1438600.0,41.3749,41.4079,40.8867,41.0356,1438600.0
2011-10-26 11:00:00,49.59,50.0,49.57,49.79,765600.0,41.0274,41.3666,41.0108,41.1928,765600.0
2011-10-26 12:00:00,49.79,49.81,49.56,49.66,808000.0,41.1928,41.2094,41.0026,41.0853,808000.0
2011-10-26 13:00:00,49.67,50.28,49.53,50.17,1462400.0,41.0936,41.5982,40.9777,41.5072,1462400.0
2011-10-26 14:00:00,50.18,50.47,50.1,50.34,1455500.0,41.5155,41.7554,41.4493,41.6479,1455500.0
2011-10-26 15:00:00,50.36,50.84,50.29,50.46,2807600.0,41.6644,42.0615,41.6065,41.7472,2807600.0
2011-10-27 09:30:00,51.57,52.0,51.35,51.43,1302900.0,42.6655,43.0212,42.4835,42.5497,1302900.0
2011-10-27 10:00:00,51.41,51.55,51.06,51.46,1351300.0,42.5331,42.6489,42.2436,42.5745,1351300.0
2011-10-27 11:00:00,51.46,51.69,51.37,51.65,888200.0,42.5745,42.7648,42.5,42.7317,888200.0
2011-10-27 12:00:00,51.65,51.97,51.65,51.79,900200.0,42.7317,42.9964,42.7317,42.8475,900200.0
2011-10-27 13:00:00,51.79,51.99,51.6,51.93,1276300.0,42.8475,43.013,42.6903,42.9633,1276300.0
2011-10-27 14:00:00,51.94,52.09,51.63,51.83,1445800.0,42.9716,43.0957,42.7151,42.8806,1445800.0
2011-10-27 15:00:00,51.83,52.35,51.71,52.06,3332300.0,42.8806,43.3108,42.7813,43.0709,3332300.0
2011-10-28 09:30:00,51.48,51.85,51.41,51.68,705100.0,42.591,42.8971,42.5331,42.7565,705100.0
2011-10-28 10:00:00,51.68,51.95,51.5,51.86,869000.0,42.7565,42.9799,42.6076,42.9054,869000.0
2011-10-28 11:00:00,51.85,51.99,51.75,51.81,839600.0,42.8971,43.013,42.8144,42.8641,839600.0
2011-10-28 12:00:00,51.8,51.95,51.69,51.88,525200.0,42.8558,42.9799,42.7648,42.922,525200.0
2011-10-28 13:00:00,51.89,52.05,51.83,51.92,657000.0,42.9302,43.0626,42.8806,42.9551,657000.0
2011-10-28 14:00:00,51.92,52.0,51.73,51.81,720100.0,42.9551,43.0212,42.7979,42.8641,720100.0
2011-10-28 15:00:00,51.82,52.21,51.82,52.11,1937700.0,42.8723,43.195,42.8723,43.1123,1937700.0
2011-10-31 09:30:00,51.32,51.61,51.15,51.42,713000.0,42.4587,42.6986,42.318,42.5414,713000.0
2011-10-31 10:00:00,51.42,51.93,51.23,51.78,1274100.0,42.5414,42.9633,42.3842,42.8392,1274100.0
2011-10-31 11:00:00,51.78,52.04,51.64,51.79,909800.0,42.8392,43.0543,42.7234,42.8475,909800.0
2011-10-31 12:00:00,51.78,51.87,51.51,51.6,575100.0,42.8392,42.9137,42.6159,42.6903,575100.0
2011-10-31 13:00:00,51.6,51.75,51.4,51.7,482400.0,42.6903,42.8144,42.5248,42.773,482400.0
2011-10-31 14:00:00,51.69,51.69,51.3,51.41,572900.0,42.7648,42.7648,42.4421,42.5331,572900.0
2011-10-31 15:00:00,51.39,51.39,50.59,50.62,2423800.0,42.5166,42.5166,41.8547,41.8795,2423800.0
2011-11-01 09:30:00,49.58,49.85,49.0,49.71,872900.0,41.0191,41.2425,40.5392,41.1267,872900.0
2011-11-01 10:00:00,49.68,50.13,49.4,49.61,1304700.0,41.1018,41.4741,40.8702,41.0439,1304700.0
2011-11-01 11:00:00,49.6,49.87,49.24,49.3,698200.0,41.0356,41.259,40.7378,40.7874,698200.0
2011-11-01 12:00:00,49.29,49.83,49.19,49.44,854300.0,40.7792,41.2259,40.6964,40.9033,854300.0
2011-11-01 13:00:00,49.44,50.01,49.3,49.6,1149100.0,40.9033,41.3749,40.7874,41.0356,1149100.0
2011-11-01 14:00:00,49.6,50.05,49.39,49.47,780700.0,41.0356,41.4079,40.8619,40.9281,780700.0
2011-11-01 15:00:00,49.47,49.68,48.91,49.02,2663000.0,40.9281,41.1018,40.4648,40.5558,2663000.0
2011-11-02 09:30:00,49.87,50.2,49.74,49.9,582200.0,41.259,41.532,41.1515,41.2838,582200.0
2011-11-02 10:00:00,49.93,50.86,49.92,50.7,1126900.0,41.3087,42.0781,41.3004,41.9457,1126900.0
2011-11-02 11:00:00,50.7,50.75,50.38,50.53,650300.0,41.9457,41.9871,41.681,41.8051,650300.0
2011-11-02 12:00:00,50.53,50.59,50.16,50.17,575500.0,41.8051,41.8547,41.499,41.5072,575500.0
2011-11-02 13:00:00,50.19,50.2,49.79,49.9,834400.0,41.5238,41.532,41.1928,41.2838,834400.0
2011-11-02 14:00:00,49.9,50.21,49.79,50.14,805600.0,41.2838,41.5403,41.1928,41.4824,805600.0
2011-11-02 15:00:00,50.15,50.43,50.0,50.32,2052500.0,41.4907,41.7223,41.3666,41.6313,2052500.0
2011-11-03 09:30:00,50.78,51.05,50.37,50.53,498600.0,42.0119,42.2353,41.6727,41.8051,498600.0
2011-11-03 10:00:00,50.54,50.81,50.05,50.54,1264700.0,41.8133,42.0367,41.4079,41.8133,1264700.0
2011-11-03 11:00:00,50.53,51.02,50.43,50.98,796200.0,41.8051,42.2105,41.7223,42.1774,796200.0
2011-11-03 12:00:00,50.99,51.27,50.82,51.23,782900.0,42.1856,42.4173,42.045,42.3842,782900.0
2011-11-03 13:00:00,51.23,51.67,51.18,51.52,798100.0,42.3842,42.7482,42.3428,42.6241,798100.0
2011-11-03 14:00:00,51.53,51.73,51.33,51.44,779200.0,42.6324,42.7979,42.4669,42.5579,779200.0
2011-11-03 15:00:00,51.44,51.82,51.43,51.67,2004000.0,42.5579,42.8723,42.5497,42.7482,2004000.0
2011-11-04 09:30:00,51.24,51.42,50.9,50.98,396900.0,42.3925,42.5414,42.1112,42.1774,396900.0
2011-11-04 10:00:00,51.0,51.18,50.58,50.75,687800.0,42.1939,42.3428,41.8464,41.9871,687800.0
2011-11-04 11:00:00,50.75,50.86,50.51,50.72,601600.0,41.9871,42.0781,41.7885,41.9623,601600.0
2011-11-04 12:00:00,50.72,50.87,50.58,50.78,455900.0,41.9623,42.0864,41.8464,42.0119,455900.0
2011-11-04 13:00:00,50.78,51.24,50.77,51.04,617300.0,42.0119,42.3925,42.0036,42.227,617300.0
2011-11-04 14:00:00,51.04,51.15,50.89,51.02,453300.0,42.227,42.318,42.1029,42.2105,453300.0
2011-11-04 15:00:00,51.02,51.34,50.78,51.22,1293400.0,42.2105,42.4752,42.0119,42.3759,1293400.0
2011-11-07 09:30:00,50.87,51.33,50.74,51.03,526800.0,42.0864,42.4669,41.9788,42.2187,526800.0
2011-11-07 10:00:00,51.04,51.1,50.49,50.55,780600.0,42.227,42.2766,41.772,41.8216,780600.0
2011-11-07 11:00:00,50.55,50.68,50.4,50.52,584100.0,41.8216,41.9292,41.6975,41.7968,584100.0
2011-11-07 12:00:00,50.5,50.64,50.28,50.43,429700.0,41.7802,41.8961,41.5982,41.7223,429700.0
2011-11-07 13:00:00,50.44,50.87,50.39,50.8,275700.0,41.7306,42.0864,41.6892,42.0284,275700.0
2011-11-07 14:00:00,50.8,51.17,50.72,51.16,617400.0,42.0284,42.3346,41.9623,42.3263,617400.0
2011-11-07 15:00:00,51.17,51.26,50.95,51.24,948000.0,42.3346,42.409,42.1525,42.3925,948000.0
2011-11-08 09:30:00,51.37,51.6,51.23,51.48,544400.0,42.5,42.6903,42.3842,42.591,544400.0
2011-11-08 10:00:00,51.49,51.51,50.83,51.03,948700.0,42.5993,42.6159,42.0533,42.2187,948700.0
2011-11-08 11:00:00,51.02,51.12,50.7,50.81,664000.0,42.2105,42.2932,41.9457,42.0367,664000.0
2011-11-08 12:00:00,50.81,51.15,50.72,51.07,382500.0,42.0367,42.318,41.9623,42.2518,382500.0
2011-11-08 13:00:00,51.08,51.44,50.96,51.37,706600.0,42.2601,42.5579,42.1608,42.5,706600.0
2011-11-08 14:00:00,51.37,51.55,51.16,51.37,780600.0,42.5,42.6489,42.3263,42.5,780600.0
2011-11-08 15:00:00,51.36,51.49,51.22,51.3,2070700.0,42.4918,42.5993,42.3759,42.4421,2070700.0
2011-11-09 09:30:00,50.39,50.47,49.91,49.97,584800.0,41.6892,41.7554,41.2921,41.3418,584800.0
2011-11-09 10:00:00,49.97,50.24,49.76,50.22,814300.0,41.3418,41.5651,41.168,41.5486,814300.0
2011-11-09 11:00:00,50.21,50.64,50.13,50.54,475500.0,41.5403,41.8961,41.4741,41.8133,475500.0
2011-11-09 12:00:00,50.54,50.57,50.13,50.4,456200.0,41.8133,41.8382,41.4741,41.6975,456200.0
2011-11-09 13:00:00,50.4,50.42,49.65,49.82,523200.0,41.6975,41.7141,41.077,41.2177,523200.0
2011-11-09 14:00:00,49.82,49.82,49.29,49.47,1200400.0,41.2177,41.2177,40.7792,40.9281,1200400.0
2011-11-09 15:00:00,49.47,49.71,49.05,49.21,2556400.0,40.9281,41.1267,40.5806,40.713,2556400.0
2011-11-10 09:30:00,49.77,49.94,49.3,49.31,625100.0,41.1763,41.3169,40.7874,40.7957,625100.0
2011-11-10 10:00:00,49.3,49.53,48.98,49.05,716700.0,40.7874,40.9777,40.5227,40.5806,716700.0
2011-11-10 11:00:00,49.07,49.36,48.82,49.3,823200.0,40.5972,40.8371,40.3903,40.7874,823200.0
2011-11-10 12:00:00,49.31,49.38,48.95,49.34,563400.0,40.7957,40.8536,40.4979,40.8205,563400.0
2011-11-10 13:00:00,49.34,49.62,49.16,49.32,595800.0,40.8205,41.0522,40.6716,40.804,595800.0
2011-11-10 14:00:00,49.32,49.36,48.82,48.83,906400.0,40.804,40.8371,40.3903,40.3986,906400.0
2011-11-10 15:00:00,48.84,49.18,48.73,49.08,1690600.0,40.4069,40.6882,40.3159,40.6054,1690600.0
2011-11-11 09:30:00,49.91,50.2,49.72,49.78,632700.0,41.2921,41.532,41.1349,41.1846,632700.0
2011-11-11 10:00:00,49.78,50.48,49.76,50.38,834600.0,41.1846,41.7637,41.168,41.681,834600.0
2011-11-11 11:00:00,50.39,50.45,50.3,50.39,386200.0,41.6892,41.7389,41.6148,41.6892,386200.0
2011-11-11 12:00:00,50.38,50.58,50.37,50.44,308100.0,41.681,41.8464,41.6727,41.7306,308100.0
2011-11-11 13:00:00,50.44,50.58,50.27,50.33,302200.0,41.7306,41.8464,41.59,41.6396,302200.0
2011-11-11 14:00:00,50.33,50.46,50.26,50.32,437800.0,41.6396,41.7472,41.5817,41.6313,437800.0
2011-11-11 15:00:00,50.31,50.43,50.18,50.41,1501600.0,41.6231,41.7223,41.5155,41.7058,1501600.0
2011-11-14 09:30:00,49.79,50.11,49.59,49.6,409600.0,41.1928,41.4576,41.0274,41.0356,409600.0
2011-11-14 10:00:00,49.6,49.88,49.56,49.81,380300.0,41.0356,41.2673,41.0026,41.2094,380300.0
2011-11-14 11:00:00,49.81,49.98,49.58,49.64,382700.0,41.2094,41.35,41.0191,41.0687,382700.0
2011-11-14 12:00:00,49.63,49.67,49.45,49.52,263500.0,41.0605,41.0936,40.9115,40.9695,263500.0
2011-11-14 13:00:00,49.51,49.52,49.32,49.4,342500.0,40.9612,40.9695,40.804,40.8702,342500.0
2011-11-14 14:00:00,49.4,49.44,49.04,49.04,475000.0,40.8702,40.9033,40.5723,40.5723,475000.0
2011-11-14 15:00:00,49.04,49.63,49.04,49.48,1040600.0,40.5723,41.0605,40.5723,40.9364,1040600.0
2011-11-15 09:30:00,49.23,49.78,49.22,49.61,392900.0,40.7295,41.1846,40.7213,41.0439,392900.0
2011-11-15 10:00:00,49.62,49.65,49.16,49.17,815900.0,41.0522,41.077,40.6716,40.6799,815900.0
2011-11-15 11:00:00,49.19,49.3,49.02,49.29,396200.0,40.6964,40.7874,40.5558,40.7792,396200.0
2011-11-15 12:00:00,49.29,49.75,49.28,49.67,455500.0,40.7792,41.1597,40.7709,41.0936,455500.0
2011-11-15 13:00:00,49.66,50.18,49.66,50.08,758600.0,41.0853,41.5155,41.0853,41.4328,758600.0
2011-11-15 14:00:00,50.07,50.32,50.04,50.23,555100.0,41.4245,41.6313,41.3997,41.5569,555100.0
2011-11-15 15:00:00,50.23,50.39,49.94,49.95,1237200.0,41.5569,41.6892,41.3169,41.3252,1237200.0
2011-11-16 09:30:00,49.29,49.52,49.11,49.32,451500.0,40.7792,40.9695,40.6303,40.804,451500.0
2011-11-16 10:00:00,49.29,49.35,49.02,49.22,850200.0,40.7792,40.8288,40.5558,40.7213,850200.0
2011-11-16 11:00:00,49.21,49.44,49.03,49.06,650500.0,40.713,40.9033,40.5641,40.5889,650500.0
2011-11-16 12:00:00,49.05,49.18,48.98,49.14,410800.0,40.5806,40.6882,40.5227,40.6551,410800.0
2011-11-16 13:00:00,49.15,49.33,49.06,49.19,620200.0,40.6633,40.8123,40.5889,40.6964,620200.0
2011-11-16 14:00:00,49.19,49.28,48.97,49.07,409300.0,40.6964,40.7709,40.5144,40.5972,409300.0
2011-11-16 15:00:00,49.07,49.07,48.01,48.11,3063300.0,40.5972,40.5972,39.7202,39.8029,3063300.0
2011-11-17 09:30:00,48.03,48.21,47.55,47.89,747000.0,39.7367,39.8857,39.3396,39.6209,747000.0
2011-11-17 10:00:00,47.88,47.96,47.51,47.81,1280000.0,39.6126,39.6788,39.3065,39.5547,1280000.0
2011-11-17 11:00:00,47.82,47.87,47.39,47.46,680000.0,39.563,39.6044,39.2072,39.2652,680000.0
2011-11-17 12:00:00,47.46,47.48,46.68,46.93,1061200.0,39.2652,39.2817,38.6198,38.8267,1061200.0
2011-11-17 13:00:00,46.94,47.02,46.45,46.74,995000.0,38.8349,38.9011,38.4296,38.6695,995000.0
2011-11-17 14:00:00,46.73,46.76,46.36,46.56,1180900.0,38.6612,38.686,38.3551,38.5206,1180900.0
2011-11-17 15:00:00,46.57,46.71,46.39,46.69,2269000.0,38.5288,38.6447,38.3799,38.6281,2269000.0
2011-11-18 09:30:00,46.95,47.01,46.38,46.63,1009600.0,38.8432,38.8929,38.3716,38.5785,1009600.0
2011-11-18 10:00:00,46.66,47.02,46.56,46.89,893400.0,38.6033,38.9011,38.5206,38.7936,893400.0
2011-11-18 11:00:00,46.9,46.91,46.7,46.8,573000.0,38.8019,38.8101,38.6364,38.7191,573000.0
2011-11-18 12:00:00,46.8,46.83,46.52,46.73,445100.0,38.7191,38.7439,38.4875,38.6612,445100.0
2011-11-18 13:00:00,46.73,47.02,46.72,46.88,396800.0,38.6612,38.9011,38.6529,38.7853,396800.0
2011-11-18 14:00:00,46.88,47.1,46.77,46.89,541900.0,38.7853,38.9673,38.6943,38.7936,541900.0
2011-11-18 15:00:00,46.89,46.97,46.76,46.91,1077100.0,38.7936,38.8598,38.686,38.8101,1077100.0
2011-11-21 09:30:00,46.15,46.32,45.94,46.02,768600.0,38.1814,38.322,38.0076,38.0738,768600.0
2011-11-21 10:00:00,46.03,46.17,45.75,45.82,1425600.0,38.0821,38.1979,37.8504,37.9083,1425600.0
2011-11-21 11:00:00,45.82,46.12,45.5,46.07,1137300.0,37.9083,38.1565,37.6436,38.1152,1137300.0
2011-11-21 12:00:00,46.06,46.17,45.85,45.94,511700.0,38.1069,38.1979,37.9332,38.0076,511700.0
2011-11-21 13:00:00,45.94,46.04,45.79,45.8,570100.0,38.0076,38.0903,37.8835,37.8918,570100.0
2011-11-21 14:00:00,45.8,46.35,45.76,46.0,805600.0,37.8918,38.3468,37.8587,38.0573,805600.0
2011-11-21 15:00:00,46.0,46.39,45.86,46.07,2002200.0,38.0573,38.3799,37.9414,38.1152,2002200.0
2011-11-22 09:30:00,46.01,46.31,45.53,46.07,513400.0,38.0655,38.3137,37.6684,38.1152,513400.0
2011-11-22 10:00:00,46.07,46.21,45.76,45.79,603200.0,38.1152,38.231,37.8587,37.8835,603200.0
2011-11-22 11:00:00,45.8,45.97,45.72,45.83,717600.0,37.8918,38.0324,37.8256,37.9166,717600.0
2011-11-22 12:00:00,45.83,46.25,45.83,46.14,951800.0,37.9166,38.2641,37.9166,38.1731,951800.0
2011-11-22 13:00:00,46.14,46.22,45.89,45.96,703500.0,38.1731,38.2393,37.9662,38.0242,703500.0
2011-11-22 14:00:00,45.96,46.03,45.79,45.86,507400.0,38.0242,38.0821,37.8835,37.9414,507400.0
2011-11-22 15:00:00,45.85,46.15,45.78,46.0,1426900.0,37.9332,38.1814,37.8752,38.0573,1426900.0
2011-11-23 09:30:00,45.5,45.69,45.22,45.23,450300.0,37.6436,37.8008,37.4119,37.4202,450300.0
2011-11-23 10:00:00,45.23,45.31,45.0,45.09,1166700.0,37.4202,37.4864,37.2299,37.3044,1166700.0
2011-11-23 11:00:00,45.08,45.26,44.95,45.22,1270000.0,37.2961,37.445,37.1886,37.4119,1270000.0
2011-11-23 12:00:00,45.22,45.47,45.18,45.41,297500.0,37.4119,37.6188,37.3788,37.5691,297500.0
2011-11-23 13:00:00,45.4,45.43,45.17,45.19,411900.0,37.5609,37.5857,37.3706,37.3871,411900.0
2011-11-23 14:00:00,45.18,45.27,45.04,45.22,718900.0,37.3788,37.4533,37.263,37.4119,718900.0
2011-11-23 15:00:00,45.21,45.54,45.1,45.11,2031000.0,37.4037,37.6767,37.3127,37.3209,2031000.0
2011-11-25 09:30:00,44.86,45.33,44.86,45.15,382600.0,37.1141,37.5029,37.1141,37.354,382600.0
2011-11-25 10:00:00,45.14,45.4,45.1,45.11,503900.0,37.3457,37.5609,37.3127,37.3209,503900.0
2011-11-25 11:00:00,45.13,45.18,44.76,44.85,599800.0,37.3375,37.3788,37.0314,37.1058,599800.0
2011-11-25 12:00:00,44.85,45.08,44.7,44.99,902900.0,37.1058,37.2961,36.9817,37.2216,902900.0
2011-11-28 09:30:00,46.07,46.56,45.93,46.29,1533800.0,38.1152,38.5206,37.9993,38.2972,1533800.0
2011-11-28 10:00:00,46.27,46.4,45.9,45.93,1200500.0,38.2806,38.3882,37.9745,37.9993,1200500.0
2011-11-28 11:00:00,45.93,46.19,45.86,45.99,611600.0,37.9993,38.2144,37.9414,38.049,611600.0
2011-11-28 12:00:00,45.99,46.01,45.8,45.83,431500.0,38.049,38.0655,37.8918,37.9166,431500.0
2011-11-28 13:00:00,45.84,46.06,45.8,45.81,430400.0,37.9249,38.1069,37.8918,37.9001,430400.0
2011-11-28 14:00:00,45.8,46.01,45.8,45.88,541800.0,37.8918,38.0655,37.8918,37.958,541800.0
2011-11-28 15:00:00,45.89,46.08,45.55,46.06,2282300.0,37.9662,38.1234,37.685,38.1069,2282300.0
2011-11-29 09:30:00,46.15,46.15,45.49,45.67,490200.0,38.1814,38.1814,37.6353,37.7842,490200.0
2011-11-29 10:00:00,45.68,46.18,45.51,46.02,1383300.0,37.7925,38.2062,37.6519,38.0738,1383300.0
2011-11-29 11:00:00,46.01,46.26,45.87,45.92,703300.0,38.0655,38.2724,37.9497,37.9911,703300.0
2011-11-29 12:00:00,45.92,46.06,45.71,45.87,620500.0,37.9911,38.1069,37.8173,37.9497,620500.0
2011-11-29 13:00:00,45.86,45.92,45.5,45.56,601700.0,37.9414,37.9911,37.6436,37.6932,601700.0
2011-11-29 14:00:00,45.56,45.73,45.5,45.62,535400.0,37.6932,37.8339,37.6436,37.7429,535400.0
2011-11-29 15:00:00,45.62,45.86,45.54,45.57,1535300.0,37.7429,37.9414,37.6767,37.7015,1535300.0
2011-11-30 09:30:00,47.08,47.21,46.8,47.03,812100.0,38.9508,39.0583,38.7191,38.9094,812100.0
2011-11-30 10:00:00,47.03,47.51,46.9,47.44,1231300.0,38.9094,39.3065,38.8019,39.2486,1231300.0
2011-11-30 11:00:00,47.45,47.47,47.21,47.31,622900.0,39.2569,39.2734,39.0583,39.1411,622900.0
2011-11-30 12:00:00,47.31,47.31,47.03,47.05,731500.0,39.1411,39.1411,38.9094,38.926,731500.0
2011-11-30 13:00:00,47.06,47.29,47.05,47.29,571200.0,38.9342,39.1245,38.926,39.1245,571200.0
2011-11-30 14:00:00,47.29,47.63,47.24,47.58,1577500.0,39.1245,39.4058,39.0831,39.3644,1577500.0
2011-11-30 15:00:00,47.58,48.07,47.47,47.97,3815300.0,39.3644,39.7698,39.2734,39.6871,3815300.0
2011-12-01 09:30:00,47.7,47.83,47.5,47.76,661800.0,39.4637,39.5713,39.2983,39.5134,661800.0
2011-12-01 10:00:00,47.76,47.91,47.49,47.58,1091400.0,39.5134,39.6375,39.29,39.3644,1091400.0
2011-12-01 11:00:00,47.58,47.76,47.39,47.67,638300.0,39.3644,39.5134,39.2072,39.4389,638300.0
2011-12-01 12:00:00,47.67,47.75,47.55,47.58,509100.0,39.4389,39.5051,39.3396,39.3644,509100.0
2011-12-01 13:00:00,47.58,48.09,47.58,48.07,617100.0,39.3644,39.7864,39.3644,39.7698,617100.0
2011-12-01 14:00:00,48.08,48.08,47.77,47.88,721300.0,39.7781,39.7781,39.5216,39.6126,721300.0
2011-12-01 15:00:00,47.88,48.01,47.67,47.78,1702100.0,39.6126,39.7202,39.4389,39.5299,1702100.0
2011-12-02 09:30:00,48.44,48.62,48.24,48.52,662100.0,40.0759,40.2249,39.9105,40.1421,662100.0
2011-12-02 10:00:00,48.52,49.02,48.45,48.62,1172000.0,40.1421,40.5558,40.0842,40.2249,1172000.0
2011-12-02 11:00:00,48.61,48.64,48.15,48.41,926900.0,40.2166,40.2414,39.836,40.0511,926900.0
2011-12-02 12:00:00,48.41,48.63,48.32,48.44,561900.0,40.0511,40.2331,39.9767,40.0759,561900.0
2011-12-02 13:00:00,48.44,48.52,48.27,48.37,730900.0,40.0759,40.1421,39.9353,40.018,730900.0
2011-12-02 14:00:00,48.38,48.53,48.14,48.3,661700.0,40.0263,40.1504,39.8277,39.9601,661700.0
2011-12-02 15:00:00,48.3,48.54,48.14,48.2,1535500.0,39.9601,40.1587,39.8277,39.8774,1535500.0
2011-12-05 09:30:00,49.08,49.2,48.81,49.15,839600.0,40.6054,40.7047,40.3821,40.6633,839600.0
2011-12-05 10:00:00,49.13,49.31,48.91,49.07,921400.0,40.6468,40.7957,40.4648,40.5972,921400.0
2011-12-05 11:00:00,49.07,49.12,48.8,48.91,613100.0,40.5972,40.6385,40.3738,40.4648,613100.0
2011-12-05 12:00:00,48.9,49.11,48.86,49.01,394000.0,40.4565,40.6303,40.4234,40.5475,394000.0
2011-12-05 13:00:00,48.99,49.06,48.65,48.77,637200.0,40.531,40.5889,40.2497,40.349,637200.0
2011-12-05 14:00:00,48.76,48.82,48.51,48.8,598600.0,40.3407,40.3903,40.1339,40.3738,598600.0
2011-12-05 15:00:00,48.8,48.84,48.36,48.77,1539800.0,40.3738,40.4069,40.0098,40.349,1539800.0
2011-12-06 09:30:00,48.88,48.94,48.57,48.76,595100.0,40.44,40.4896,40.1835,40.3407,595100.0
2011-12-06 10:00:00,48.76,48.94,48.53,48.59,727500.0,40.3407,40.4896,40.1504,40.2,727500.0
2011-12-06 11:00:00,48.59,48.8,48.56,48.7,510000.0,40.2,40.3738,40.1752,40.2911,510000.0
2011-12-06 12:00:00,48.69,48.79,48.55,48.55,383300.0,40.2828,40.3655,40.167,40.167,383300.0
2011-12-06 13:00:00,48.55,48.76,48.42,48.58,521400.0,40.167,40.3407,40.0594,40.1918,521400.0
2011-12-06 14:00:00,48.58,48.98,48.54,48.9,620000.0,40.1918,40.5227,40.1587,40.4565,620000.0
2011-12-06 15:00:00,48.91,48.98,48.56,48.57,1629300.0,40.4648,40.5227,40.1752,40.1835,1629300.0
2011-12-07 09:30:00,48.17,48.25,47.67,47.9,712200.0,39.8526,39.9188,39.4389,39.6292,712200.0
2011-12-07 10:00:00,47.9,48.23,47.88,48.17,797300.0,39.6292,39.9022,39.6126,39.8526,797300.0
2011-12-07 11:00:00,48.17,48.49,48.16,48.37,778100.0,39.8526,40.1173,39.8443,40.018,778100.0
2011-12-07 12:00:00,48.38,48.74,48.29,48.72,433900.0,40.0263,40.3241,39.9518,40.3076,433900.0
2011-12-07 13:00:00,48.71,48.84,48.6,48.73,465600.0,40.2993,40.4069,40.2083,40.3159,465600.0
2011-12-07 14:00:00,48.73,48.79,48.55,48.6,504800.0,40.3159,40.3655,40.167,40.2083,504800.0
2011-12-07 15:00:00,48.6,49.39,48.5,49.17,2155200.0,40.2083,40.8619,40.1256,40.6799,2155200.0
2011-12-08 09:30:00,48.83,49.01,48.53,48.53,387000.0,40.3986,40.5475,40.1504,40.1504,387000.0
2011-12-08 10:00:00,48.53,48.85,48.34,48.65,739000.0,40.1504,40.4152,39.9932,40.2497,739000.0
2011-12-08 11:00:00,48.63,48.64,48.24,48.41,796300.0,40.2331,40.2414,39.9105,40.0511,796300.0
2011-12-08 12:00:00,48.42,48.55,48.16,48.21,534000.0,40.0594,40.167,39.8443,39.8857,534000.0
2011-12-08 13:00:00,48.2,48.29,48.0,48.2,549300.0,39.8774,39.9518,39.7119,39.8774,549300.0
2011-12-08 14:00:00,48.2,48.25,47.79,47.84,666200.0,39.8774,39.9188,39.5382,39.5795,666200.0
2011-12-08 15:00:00,47.84,48.33,47.63,47.78,2259700.0,39.5795,39.9849,39.4058,39.5299,2259700.0
2011-12-09 09:30:00,48.54,48.64,48.14,48.49,782200.0,40.1587,40.2414,39.8277,40.1173,782200.0
2011-12-09 10:00:00,48.49,48.83,48.47,48.69,1017300.0,40.1173,40.3986,40.1008,40.2828,1017300.0
2011-12-09 11:00:00,48.71,49.04,48.7,48.93,739400.0,40.2993,40.5723,40.2911,40.4813,739400.0
2011-12-09 12:00:00,48.93,48.99,48.72,48.75,517600.0,40.4813,40.531,40.3076,40.3324,517600.0
2011-12-09 13:00:00,48.75,48.79,48.53,48.57,528100.0,40.3324,40.3655,40.1504,40.1835,528100.0
2011-12-09 14:00:00,48.58,48.87,48.57,48.78,707300.0,40.1918,40.4317,40.1835,40.3572,707300.0
2011-12-09 15:00:00,48.78,48.95,48.66,48.77,1591600.0,40.3572,40.4979,40.258,40.349,1591600.0
2011-12-12 09:30:00,48.19,48.26,47.94,48.02,355900.0,39.8691,39.927,39.6623,39.7285,355900.0
2011-12-12 10:00:00,48.02,48.09,47.74,47.91,556300.0,39.7285,39.7864,39.4968,39.6375,556300.0
2011-12-12 11:00:00,47.91,47.93,47.47,47.56,597100.0,39.6375,39.654,39.2734,39.3479,597100.0
2011-12-12 12:00:00,47.55,47.63,47.41,47.56,307800.0,39.3396,39.4058,39.2238,39.3479,307800.0
2011-12-12 13:00:00,47.55,47.75,47.5,47.71,379000.0,39.3396,39.5051,39.2983,39.472,379000.0
2011-12-12 14:00:00,47.71,47.76,47.49,47.62,576400.0,39.472,39.5134,39.29,39.3975,576400.0
2011-12-12 15:00:00,47.61,47.98,47.49,47.9,1542300.0,39.3893,39.6954,39.29,39.6292,1542300.0
2011-12-13 09:30:00,48.57,48.64,48.37,48.48,636900.0,40.1835,40.2414,40.018,40.109,636900.0
2011-12-13 10:00:00,48.48,48.55,48.05,48.14,994100.0,40.109,40.167,39.7533,39.8277,994100.0
2011-12-13 11:00:00,48.14,48.27,47.94,48.27,569200.0,39.8277,39.9353,39.6623,39.9353,569200.0
2011-12-13 12:00:00,48.27,48.34,48.14,48.27,384700.0,39.9353,39.9932,39.8277,39.9353,384700.0
2011-12-13 13:00:00,48.27,48.3,48.14,48.25,406500.0,39.9353,39.9601,39.8277,39.9188,406500.0
2011-12-13 14:00:00,48.25,48.33,47.49,47.6,1299700.0,39.9188,39.9849,39.29,39.381,1299700.0
2011-12-13 15:00:00,47.6,47.76,46.94,47.38,2245000.0,39.381,39.5134,38.8349,39.199,2245000.0
2011-12-14 09:30:00,46.84,47.49,46.81,47.16,682100.0,38.7522,39.29,38.7274,39.017,682100.0
2011-12-14 10:00:00,47.15,47.29,46.83,47.17,638800.0,39.0087,39.1245,38.7439,39.0252,638800.0
2011-12-14 11:00:00,47.16,47.25,46.97,47.08,564300.0,39.017,39.0914,38.8598,38.9508,564300.0
2011-12-14 12:00:00,47.07,47.3,47.03,47.08,730200.0,38.9425,39.1328,38.9094,38.9508,730200.0
2011-12-14 13:00:00,47.07,47.29,47.0,47.11,737200.0,38.9425,39.1245,38.8846,38.9756,737200.0
2011-12-14 14:00:00,47.1,47.23,46.93,47.06,884100.0,38.9673,39.0749,38.8267,38.9342,884100.0
2011-12-14 15:00:00,47.05,47.16,46.88,47.08,1807100.0,38.926,39.017,38.7853,38.9508,1807100.0
2011-12-15 09:30:00,47.63,47.72,47.45,47.48,423700.0,39.4058,39.4803,39.2569,39.2817,423700.0
2011-12-15 10:00:00,47.47,47.58,46.86,46.98,839500.0,39.2734,39.3644,38.7688,38.868,839500.0
2011-12-15 11:00:00,46.97,47.1,46.78,46.89,516900.0,38.8598,38.9673,38.7026,38.7936,516900.0
2011-12-15 12:00:00,46.89,47.12,46.87,46.91,557500.0,38.7936,38.9839,38.777,38.8101,557500.0
2011-12-15 13:00:00,46.91,47.05,46.71,46.93,521500.0,38.8101,38.926,38.6447,38.8267,521500.0
2011-12-15 14:00:00,46.93,46.97,46.56,46.62,761400.0,38.8267,38.8598,38.5206,38.5702,761400.0
2011-12-15 15:00:00,46.62,46.73,46.34,46.43,2736300.0,38.5702,38.6612,38.3385,38.413,2736300.0
2011-12-16 09:30:00,46.84,47.19,46.71,47.12,3277600.0,38.7522,39.0418,38.6447,38.9839,3277600.0
2011-12-16 10:00:00,47.13,47.37,47.07,47.17,901200.0,38.9921,39.1907,38.9425,39.0252,901200.0
2011-12-16 11:00:00,47.17,47.23,46.87,46.88,533300.0,39.0252,39.0749,38.777,38.7853,533300.0
2011-12-16 12:00:00,46.87,47.02,46.64,46.77,872700.0,38.777,38.9011,38.5867,38.6943,872700.0
2011-12-16 13:00:00,46.77,47.07,46.67,46.92,705600.0,38.6943,38.9425,38.6116,38.8184,705600.0
2011-12-16 14:00:00,46.93,47.0,46.76,46.97,544000.0,38.8267,38.8846,38.686,38.8598,544000.0
2011-12-16 15:00:00,46.97,47.0,46.77,46.92,1881200.0,38.8598,38.8846,38.6943,38.8184,1881200.0
2011-12-19 09:30:00,46.87,47.08,46.69,46.8,363100.0,38.777,38.9508,38.6281,38.7191,363100.0
2011-12-19 10:00:00,46.8,46.84,46.35,46.42,514700.0,38.7191,38.7522,38.3468,38.4047,514700.0
2011-12-19 11:00:00,46.43,46.49,46.13,46.17,611000.0,38.413,38.4626,38.1648,38.1979,611000.0
2011-12-19 12:00:00,46.17,46.49,46.16,46.49,300700.0,38.1979,38.4626,38.1896,38.4626,300700.0
2011-12-19 13:00:00,46.49,46.58,46.26,46.52,356200.0,38.4626,38.5371,38.2724,38.4875,356200.0
2011-12-19 14:00:00,46.51,46.53,46.31,46.38,385200.0,38.4792,38.4957,38.3137,38.3716,385200.0
2011-12-19 15:00:00,46.38,46.38,45.89,46.07,1339200.0,38.3716,38.3716,37.9662,38.1152,1339200.0
2011-12-20 09:30:00,46.69,47.16,46.63,46.89,694100.0,38.6281,39.017,38.5785,38.7936,694100.0
2011-12-20 10:00:00,46.89,47.37,46.84,47.25,902600.0,38.7936,39.1907,38.7522,39.0914,902600.0
2011-12-20 11:00:00,47.25,47.57,47.22,47.47,611700.0,39.0914,39.3562,39.0666,39.2734,611700.0
2011-12-20 12:00:00,47.46,47.54,47.4,47.48,395200.0,39.2652,39.3313,39.2155,39.2817,395200.0
2011-12-20 13:00:00,47.49,47.72,47.48,47.72,516800.0,39.29,39.4803,39.2817,39.4803,516800.0
2011-12-20 14:00:00,47.71,48.06,47.59,47.95,827500.0,39.472,39.7616,39.3727,39.6706,827500.0
2011-12-20 15:00:00,47.95,48.1,47.81,47.91,2357800.0,39.6706,39.7947,39.5547,39.6375,2357800.0
2011-12-21 09:30:00,48.12,48.49,48.07,48.11,675600.0,39.8112,40.1173,39.7698,39.8029,675600.0
2011-12-21 10:00:00,48.11,48.15,47.64,47.69,775600.0,39.8029,39.836,39.4141,39.4554,775600.0
2011-12-21 11:00:00,47.69,47.71,47.47,47.59,408600.0,39.4554,39.472,39.2734,39.3727,408600.0
2011-12-21 12:00:00,47.61,47.62,47.3,47.46,410200.0,39.3893,39.3975,39.1328,39.2652,410200.0
2011-12-21 13:00:00,47.46,47.6,47.29,47.44,466700.0,39.2652,39.381,39.1245,39.2486,466700.0
2011-12-21 14:00:00,47.44,47.47,47.23,47.29,1132900.0,39.2486,39.2734,39.0749,39.1245,1132900.0
2011-12-21 15:00:00,47.28,47.53,47.23,47.49,1770500.0,39.1162,39.3231,39.0749,39.29,1770500.0
2011-12-22 09:30:00,47.74,48.0,47.42,47.94,478800.0,39.4968,39.7119,39.2321,39.6623,478800.0
2011-12-22 10:00:00,47.94,47.99,47.57,47.65,628200.0,39.6623,39.7036,39.3562,39.4224,628200.0
2011-12-22 11:00:00,47.65,47.71,47.29,47.45,520700.0,39.4224,39.472,39.1245,39.2569,520700.0
2011-12-22 12:00:00,47.45,47.62,47.37,47.59,439900.0,39.2569,39.3975,39.1907,39.3727,439900.0
2011-12-22 13:00:00,47.58,47.6,47.42,47.43,402900.0,39.3644,39.381,39.2321,39.2403,402900.0
2011-12-22 14:00:00,47.43,47.76,47.39,47.45,735800.0,39.2403,39.5134,39.2072,39.2569,735800.0
2011-12-22 15:00:00,47.46,47.64,47.41,47.63,1611300.0,39.2652,39.4141,39.2238,39.4058,1611300.0
2011-12-23 09:30:00,47.85,47.96,47.36,47.55,289700.0,39.5878,39.6788,39.1824,39.3396,289700.0
2011-12-23 10:00:00,47.56,47.71,47.48,47.7,353300.0,39.3479,39.472,39.2817,39.4637,353300.0
2011-12-23 11:00:00,47.7,47.71,47.57,47.6,327000.0,39.4637,39.472,39.3562,39.381,327000.0
2011-12-23 12:00:00,47.6,47.74,47.6,47.7,424800.0,39.381,39.4968,39.381,39.4637,424800.0
2011-12-23 13:00:00,47.7,47.71,47.62,47.71,171700.0,39.4637,39.472,39.3975,39.472,171700.0
2011-12-23 14:00:00,47.71,47.8,47.68,47.77,274800.0,39.472,39.5465,39.4472,39.5216,274800.0
2011-12-23 15:00:00,47.77,47.96,47.66,47.94,893400.0,39.5216,39.6788,39.4306,39.6623,893400.0
2011-12-27 09:30:00,47.96,48.17,47.68,48.08,309900.0,39.6788,39.8526,39.4472,39.7781,309900.0
2011-12-27 10:00:00,48.07,48.16,47.65,47.67,446400.0,39.7698,39.8443,39.4224,39.4389,446400.0
2011-12-27 11:00:00,47.67,47.84,47.6,47.83,237200.0,39.4389,39.5795,39.381,39.5713,237200.0
2011-12-27 12:00:00,47.84,47.92,47.79,47.8,155300.0,39.5795,39.6457,39.5382,39.5465,155300.0
2011-12-27 13:00:00,47.8,47.91,47.74,47.88,282200.0,39.5465,39.6375,39.4968,39.6126,282200.0
2011-12-27 14:00:00,47.88,47.89,47.7,47.78,218200.0,39.6126,39.6209,39.4637,39.5299,218200.0
2011-12-27 15:00:00,47.79,47.81,47.66,47.67,686500.0,39.5382,39.5547,39.4306,39.4389,686500.0
2011-12-28 09:30:00,47.73,47.8,47.25,47.31,276500.0,39.4885,39.5465,39.0914,39.1411,276500.0
2011-12-28 10:00:00,47.3,47.37,47.02,47.16,441200.0,39.1328,39.1907,38.9011,39.017,441200.0
2011-12-28 11:00:00,47.15,47.18,46.84,46.89,408200.0,39.0087,39.0335,38.7522,38.7936,408200.0
2011-12-28 12:00:00,46.89,47.11,46.86,47.0,314800.0,38.7936,38.9756,38.7688,38.8846,314800.0
2011-12-28 13:00:00,46.99,47.23,46.96,47.21,246700.0,38.8763,39.0749,38.8515,39.0583,246700.0
2011-12-28 14:00:00,47.21,47.22,46.94,47.03,294500.0,39.0583,39.0666,38.8349,38.9094,294500.0
2011-12-28 15:00:00,47.03,47.16,46.93,47.0,1167800.0,38.9094,39.017,38.8267,38.8846,1167800.0
2011-12-29 09:30:00,47.17,47.29,46.99,47.15,292200.0,39.0252,39.1245,38.8763,39.0087,292200.0
2011-12-29 10:00:00,47.18,47.46,47.16,47.29,354600.0,39.0335,39.2652,39.017,39.1245,354600.0
2011-12-29 11:00:00,47.29,47.37,47.16,47.34,273200.0,39.1245,39.1907,39.017,39.1659,273200.0
2011-12-29 12:00:00,47.33,47.37,47.19,47.23,195100.0,39.1576,39.1907,39.0418,39.0749,195100.0
2011-12-29 13:00:00,47.23,47.3,47.1,47.25,222700.0,39.0749,39.1328,38.9673,39.0914,222700.0
2011-12-29 14:00:00,47.25,47.33,47.23,47.27,234400.0,39.0914,39.1576,39.0749,39.108,234400.0
2011-12-29 15:00:00,47.27,47.57,47.27,47.51,866900.0,39.108,39.3562,39.108,39.3065,866900.0
2011-12-30 09:30:00,47.65,47.69,47.4,47.42,167000.0,39.4224,39.4554,39.2155,39.2321,167000.0
2011-12-30 10:00:00,47.41,47.55,47.3,47.34,277700.0,39.2238,39.3396,39.1328,39.1659,277700.0
2011-12-30 11:00:00,47.34,47.39,47.23,47.23,342900.0,39.1659,39.2072,39.0749,39.0749,342900.0
2011-12-30 12:00:00,47.24,47.36,47.23,47.34,163700.0,39.0831,39.1824,39.0749,39.1659,163700.0
2011-12-30 13:00:00,47.34,47.4,47.31,47.31,171000.0,39.1659,39.2155,39.1411,39.1411,171000.0
2011-12-30 14:00:00,47.31,47.32,47.17,47.26,347800.0,39.1411,39.1493,39.0252,39.0997,347800.0
2011-12-30 15:00:00,47.27,47.34,47.16,47.16,651400.0,39.108,39.1659,39.017,39.017,651400.0
2012-01-03 09:30:00,48.3,48.7,48.15,48.67,648400.0,39.9601,40.2911,39.836,40.2662,648400.0
2012-01-03 10:00:00,48.67,48.96,48.65,48.76,1006600.0,40.2662,40.5062,40.2497,40.3407,1006600.0
2012-01-03 11:00:00,48.76,48.8,48.4,48.41,790900.0,40.3407,40.3738,40.0429,40.0511,790900.0
2012-01-03 12:00:00,48.41,48.42,48.14,48.17,496700.0,40.0511,40.0594,39.8277,39.8526,496700.0
2012-01-03 13:00:00,48.18,48.33,48.14,48.3,369100.0,39.8608,39.9849,39.8277,39.9601,369100.0
2012-01-03 14:00:00,48.29,48.63,48.25,48.62,745100.0,39.9518,40.2331,39.9188,40.2249,745100.0
2012-01-03 15:00:00,48.62,48.62,48.31,48.33,1690300.0,40.2249,40.2249,39.9684,39.9849,1690300.0
2012-01-04 09:30:00,48.02,48.14,47.68,47.97,535900.0,39.8767,39.9764,39.5944,39.8352,535900.0
2012-01-04 10:00:00,47.96,47.96,47.4,47.68,649100.0,39.8269,39.8269,39.3618,39.5944,649100.0
2012-01-04 11:00:00,47.68,47.95,47.62,47.95,454500.0,39.5944,39.8186,39.5445,39.8186,454500.0
2012-01-04 12:00:00,47.95,48.19,47.92,48.17,456100.0,39.8186,40.0179,39.7937,40.0013,456100.0
2012-01-04 13:00:00,48.17,48.32,48.04,48.3,610000.0,40.0013,40.1258,39.8933,40.1092,610000.0
2012-01-04 14:00:00,48.3,48.33,48.15,48.28,438800.0,40.1092,40.1341,39.9847,40.0926,438800.0
2012-01-04 15:00:00,48.28,48.38,48.17,48.25,1033900.0,40.0926,40.1757,40.0013,40.0677,1033900.0
2012-01-05 09:30:00,47.84,48.13,47.7,47.96,413500.0,39.7272,39.9681,39.611,39.8269,413500.0
2012-01-05 10:00:00,47.95,48.34,47.7,48.27,999100.0,39.8186,40.1424,39.611,40.0843,999100.0
2012-01-05 11:00:00,48.26,48.8,48.2,48.7,971500.0,40.076,40.5244,40.0262,40.4414,971500.0
2012-01-05 12:00:00,48.71,49.0,48.62,48.99,625500.0,40.4497,40.6905,40.375,40.6822,625500.0
2012-01-05 13:00:00,48.99,49.23,48.92,49.16,655200.0,40.6822,40.8815,40.6241,40.8234,655200.0
2012-01-05 14:00:00,49.15,49.25,48.79,48.8,647100.0,40.8151,40.8981,40.5161,40.5244,647100.0
2012-01-05 15:00:00,48.8,48.88,48.6,48.79,1152100.0,40.5244,40.5909,40.3583,40.5161,1152100.0
2012-01-06 09:30:00,48.87,48.97,48.07,48.15,614500.0,40.5826,40.6656,39.9182,39.9847,614500.0
2012-01-06 10:00:00,48.16,48.66,48.05,48.47,669700.0,39.993,40.4082,39.9016,40.2504,669700.0
2012-01-06 11:00:00,48.48,48.7,48.42,48.58,442300.0,40.2587,40.4414,40.2089,40.3417,442300.0
2012-01-06 12:00:00,48.58,48.65,48.32,48.43,404900.0,40.3417,40.3999,40.1258,40.2172,404900.0
2012-01-06 13:00:00,48.43,48.5,48.22,48.41,359700.0,40.2172,40.2753,40.0428,40.2006,359700.0
2012-01-06 14:00:00,48.41,48.49,48.38,48.38,310300.0,40.2006,40.267,40.1757,40.1757,310300.0
2012-01-06 15:00:00,48.38,48.46,48.2,48.26,1216100.0,40.1757,40.2421,40.0262,40.076,1216100.0
2012-01-09 09:30:00,48.32,48.56,48.12,48.32,501300.0,40.1258,40.3251,39.9597,40.1258,501300.0
2012-01-09 10:00:00,48.33,48.7,48.19,48.36,662900.0,40.1341,40.4414,40.0179,40.159,662900.0
2012-01-09 11:00:00,48.36,48.45,48.22,48.37,499300.0,40.159,40.2338,40.0428,40.1674,499300.0
2012-01-09 12:00:00,48.38,48.49,48.3,48.38,249100.0,40.1757,40.267,40.1092,40.1757,249100.0
2012-01-09 13:00:00,48.38,48.44,48.22,48.39,369300.0,40.1757,40.2255,40.0428,40.184,369300.0
2012-01-09 14:00:00,48.38,48.4,48.25,48.28,443100.0,40.1757,40.1923,40.0677,40.0926,443100.0
2012-01-09 15:00:00,48.28,48.5,48.22,48.4,1555200.0,40.0926,40.2753,40.0428,40.1923,1555200.0
2012-01-10 09:30:00,48.98,49.12,48.28,48.62,957400.0,40.6739,40.7902,40.0926,40.375,957400.0
2012-01-10 10:00:00,48.62,49.03,48.62,48.7,904600.0,40.375,40.7154,40.375,40.4414,904600.0
2012-01-10 11:00:00,48.7,48.75,48.55,48.68,647800.0,40.4414,40.4829,40.3168,40.4248,647800.0
2012-01-10 12:00:00,48.68,48.71,48.33,48.57,650600.0,40.4248,40.4497,40.1341,40.3334,650600.0
2012-01-10 13:00:00,48.57,48.57,48.34,48.43,665300.0,40.3334,40.3334,40.1424,40.2172,665300.0
2012-01-10 14:00:00,48.43,48.64,48.35,48.62,846500.0,40.2172,40.3916,40.1507,40.375,846500.0
2012-01-10 15:00:00,48.61,48.7,48.5,48.63,1456800.0,40.3667,40.4414,40.2753,40.3833,1456800.0
2012-01-11 09:30:00,48.45,48.65,48.2,48.39,514600.0,40.2338,40.3999,40.0262,40.184,514600.0
2012-01-11 10:00:00,48.4,48.89,48.33,48.73,712600.0,40.1923,40.5992,40.1341,40.4663,712600.0
2012-01-11 11:00:00,48.73,48.84,48.65,48.76,443200.0,40.4663,40.5576,40.3999,40.4912,443200.0
2012-01-11 12:00:00,48.76,49.0,48.75,48.96,377800.0,40.4912,40.6905,40.4829,40.6573,377800.0
2012-01-11 13:00:00,48.96,49.08,48.9,49.05,379700.0,40.6573,40.7569,40.6075,40.732,379700.0
2012-01-11 14:00:00,49.05,49.05,48.85,48.87,463200.0,40.732,40.732,40.566,40.5826,463200.0
2012-01-11 15:00:00,48.87,49.03,48.84,48.93,1056500.0,40.5826,40.7154,40.5576,40.6324,1056500.0
2012-01-12 09:30:00,49.25,49.43,49.07,49.31,514100.0,40.8981,41.0476,40.7486,40.9479,514100.0
2012-01-12 10:00:00,49.31,49.37,48.95,48.98,910300.0,40.9479,40.9978,40.649,40.6739,910300.0
2012-01-12 11:00:00,48.98,49.23,48.96,49.16,494100.0,40.6739,40.8815,40.6573,40.8234,494100.0
2012-01-12 12:00:00,49.16,49.42,49.09,49.37,504700.0,40.8234,41.0393,40.7653,40.9978,504700.0
2012-01-12 13:00:00,49.37,49.49,49.32,49.39,495200.0,40.9978,41.0974,40.9562,41.0144,495200.0
2012-01-12 14:00:00,49.38,49.55,49.29,49.53,520600.0,41.0061,41.1472,40.9313,41.1306,520600.0
2012-01-12 15:00:00,49.53,49.69,49.48,49.65,1558200.0,41.1306,41.2635,41.0891,41.2303,1558200.0
2012-01-13 09:30:00,49.11,49.3,48.82,49.22,652300.0,40.7819,40.9396,40.541,40.8732,652300.0
2012-01-13 10:00:00,49.23,49.51,49.13,49.5,908900.0,40.8815,41.114,40.7985,41.1057,908900.0
2012-01-13 11:00:00,49.49,49.65,49.44,49.57,548200.0,41.0974,41.2303,41.0559,41.1639,548200.0
2012-01-13 12:00:00,49.57,49.71,49.44,49.66,510700.0,41.1639,41.2801,41.0559,41.2386,510700.0
2012-01-13 13:00:00,49.66,49.66,49.41,49.56,360000.0,41.2386,41.2386,41.031,41.1556,360000.0
2012-01-13 14:00:00,49.56,49.68,49.51,49.57,348300.0,41.1556,41.2552,41.114,41.1639,348300.0
2012-01-13 15:00:00,49.57,49.8,49.55,49.79,961200.0,41.1639,41.3549,41.1472,41.3465,961200.0
2012-01-17 09:30:00,49.59,50.24,49.49,50.2,843400.0,41.1805,41.7202,41.0974,41.687,843400.0
2012-01-17 10:00:00,50.19,50.24,49.91,50.0,689500.0,41.6787,41.7202,41.4462,41.5209,689500.0
2012-01-17 11:00:00,50.0,50.17,49.94,50.08,541600.0,41.5209,41.6621,41.4711,41.5874,541600.0
2012-01-17 12:00:00,50.08,50.24,50.07,50.24,541800.0,41.5874,41.7202,41.5791,41.7202,541800.0
2012-01-17 13:00:00,50.24,50.36,50.18,50.26,516900.0,41.7202,41.8199,41.6704,41.7368,516900.0
2012-01-17 14:00:00,50.27,50.36,50.2,50.3,794600.0,41.7451,41.8199,41.687,41.7701,794600.0
2012-01-17 15:00:00,50.29,50.34,50.16,50.23,1718300.0,41.7618,41.8033,41.6538,41.7119,1718300.0
2012-01-18 09:30:00,50.13,50.81,49.95,50.79,685500.0,41.6289,42.1936,41.4794,42.177,685500.0
2012-01-18 10:00:00,50.79,50.97,50.51,50.53,1139500.0,42.177,42.3264,41.9444,41.9611,1139500.0
2012-01-18 11:00:00,50.53,50.75,50.52,50.63,766700.0,41.9611,42.1437,41.9528,42.0441,766700.0
2012-01-18 12:00:00,50.64,50.75,50.43,50.58,672200.0,42.0524,42.1437,41.878,42.0026,672200.0
2012-01-18 13:00:00,50.59,50.67,50.42,50.53,522000.0,42.0109,42.0773,41.8697,41.9611,522000.0
2012-01-18 14:00:00,50.54,50.71,50.51,50.6,859800.0,41.9694,42.1105,41.9444,42.0192,859800.0
2012-01-18 15:00:00,50.61,50.7,50.34,50.54,1787000.0,42.0275,42.1022,41.8033,41.9694,1787000.0
2012-01-19 09:30:00,50.71,51.0,50.59,50.95,659300.0,42.1105,42.3514,42.0109,42.3098,659300.0
2012-01-19 10:00:00,50.94,50.95,50.46,50.63,1034500.0,42.3015,42.3098,41.9029,42.0441,1034500.0
2012-01-19 11:00:00,50.64,50.81,50.64,50.74,687300.0,42.0524,42.1936,42.0524,42.1354,687300.0
2012-01-19 12:00:00,50.74,50.79,50.57,50.66,357400.0,42.1354,42.177,41.9943,42.069,357400.0
2012-01-19 13:00:00,50.65,50.82,50.61,50.72,411100.0,42.0607,42.2019,42.0275,42.1188,411100.0
2012-01-19 14:00:00,50.72,50.95,50.66,50.67,619500.0,42.1188,42.3098,42.069,42.0773,619500.0
2012-01-19 15:00:00,50.67,50.94,50.65,50.94,1831000.0,42.0773,42.3015,42.0607,42.3015,1831000.0
2012-01-20 09:30:00,49.13,50.08,48.84,49.56,3177100.0,40.7985,41.5874,40.5576,41.1556,3177100.0
2012-01-20 10:00:00,49.56,50.04,49.52,49.95,1405800.0,41.1556,41.5542,41.1223,41.4794,1405800.0
2012-01-20 11:00:00,49.95,50.02,49.69,50.02,1151600.0,41.4794,41.5375,41.2635,41.5375,1151600.0
2012-01-20 12:00:00,50.01,50.07,49.85,49.98,940000.0,41.5292,41.5791,41.3964,41.5043,940000.0
2012-01-20 13:00:00,49.98,50.03,49.84,49.97,931400.0,41.5043,41.5458,41.3881,41.496,931400.0
2012-01-20 14:00:00,49.97,49.98,49.6,49.62,1068100.0,41.496,41.5043,41.1888,41.2054,1068100.0
2012-01-20 15:00:00,49.63,50.04,49.61,50.03,2785800.0,41.2137,41.5542,41.1971,41.5458,2785800.0
2012-01-23 09:30:00,50.02,50.64,50.01,50.49,924200.0,41.5375,42.0524,41.5292,41.9278,924200.0
2012-01-23 10:00:00,50.49,50.54,49.73,49.79,1040200.0,41.9278,41.9694,41.2967,41.3465,1040200.0
2012-01-23 11:00:00,49.79,49.79,49.43,49.44,916700.0,41.3465,41.3465,41.0476,41.0559,916700.0
2012-01-23 12:00:00,49.45,49.56,49.34,49.41,522300.0,41.0642,41.1556,40.9729,41.031,522300.0
2012-01-23 13:00:00,49.41,49.66,49.4,49.56,601400.0,41.031,41.2386,41.0227,41.1556,601400.0
2012-01-23 14:00:00,49.56,49.56,49.24,49.39,953200.0,41.1556,41.1556,40.8898,41.0144,953200.0
2012-01-23 15:00:00,49.39,49.57,49.34,49.44,1799700.0,41.0144,41.1639,40.9729,41.0559,1799700.0
2012-01-24 09:30:00,49.08,49.34,48.9,49.16,888900.0,40.7569,40.9729,40.6075,40.8234,888900.0
2012-01-24 10:00:00,49.16,49.44,49.12,49.31,826300.0,40.8234,41.0559,40.7902,40.9479,826300.0
2012-01-24 11:00:00,49.32,49.6,49.32,49.35,478300.0,40.9562,41.1888,40.9562,40.9812,478300.0
2012-01-24 12:00:00,49.35,49.5,49.33,49.39,361600.0,40.9812,41.1057,40.9646,41.0144,361600.0
2012-01-24 13:00:00,49.39,49.4,49.25,49.36,355700.0,41.0144,41.0227,40.8981,40.9895,355700.0
2012-01-24 14:00:00,49.37,49.47,49.31,49.36,662500.0,40.9978,41.0808,40.9479,40.9895,662500.0
2012-01-24 15:00:00,49.37,49.43,49.15,49.25,1407900.0,40.9978,41.0476,40.8151,40.8981,1407900.0
2012-01-25 09:30:00,49.4,49.73,49.25,49.58,664500.0,41.0227,41.2967,40.8981,41.1722,664500.0
2012-01-25 10:00:00,49.58,49.73,49.58,49.67,560800.0,41.1722,41.2967,41.1722,41.2469,560800.0
2012-01-25 11:00:00,49.67,49.79,49.61,49.76,585900.0,41.2469,41.3465,41.1971,41.3216,585900.0
2012-01-25 12:00:00,49.76,49.94,49.65,49.88,628200.0,41.3216,41.4711,41.2303,41.4213,628200.0
2012-01-25 13:00:00,49.86,50.5,49.86,50.43,1123800.0,41.4047,41.9361,41.4047,41.878,1123800.0
2012-01-25 14:00:00,50.45,50.48,50.04,50.15,1079900.0,41.8946,41.9195,41.5542,41.6455,1079900.0
2012-01-25 15:00:00,50.15,50.34,50.01,50.19,1338500.0,41.6455,41.8033,41.5292,41.6787,1338500.0
2012-01-26 09:30:00,50.37,50.68,50.2,50.6,629200.0,41.8282,42.0856,41.687,42.0192,629200.0
2012-01-26 10:00:00,50.58,50.62,50.13,50.13,972700.0,42.0026,42.0358,41.6289,41.6289,972700.0
2012-01-26 11:00:00,50.14,50.39,50.09,50.26,752300.0,41.6372,41.8448,41.5957,41.7368,752300.0
2012-01-26 12:00:00,50.26,50.4,50.12,50.34,737600.0,41.7368,41.8531,41.6206,41.8033,737600.0
2012-01-26 13:00:00,50.35,50.41,50.06,50.13,634100.0,41.8116,41.8614,41.5708,41.6289,634100.0
2012-01-26 14:00:00,50.13,50.19,49.96,50.05,581000.0,41.6289,41.6787,41.4877,41.5625,581000.0
2012-01-26 15:00:00,50.03,50.07,49.72,49.98,1479100.0,41.5458,41.5791,41.2884,41.5043,1479100.0
2012-01-27 09:30:00,49.67,50.28,49.67,50.07,630700.0,41.2469,41.7535,41.2469,41.5791,630700.0
2012-01-27 10:00:00,50.07,50.15,49.88,50.07,691400.0,41.5791,41.6455,41.4213,41.5791,691400.0
2012-01-27 11:00:00,50.07,50.2,49.88,50.01,594700.0,41.5791,41.687,41.4213,41.5292,594700.0
2012-01-27 12:00:00,50.02,50.11,49.86,49.91,494900.0,41.5375,41.6123,41.4047,41.4462,494900.0
2012-01-27 13:00:00,49.91,50.0,49.78,49.82,475100.0,41.4462,41.5209,41.3382,41.3715,475100.0
2012-01-27 14:00:00,49.82,49.91,49.7,49.81,694000.0,41.3715,41.4462,41.2718,41.3632,694000.0
2012-01-27 15:00:00,49.82,50.07,49.82,49.88,1166100.0,41.3715,41.5791,41.3715,41.4213,1166100.0
2012-01-30 09:30:00,49.43,49.46,49.13,49.25,664800.0,41.0476,41.0725,40.7985,40.8981,664800.0
2012-01-30 10:00:00,49.25,49.31,49.02,49.09,745000.0,40.8981,40.9479,40.7071,40.7653,745000.0
2012-01-30 11:00:00,49.09,49.19,48.92,48.97,787600.0,40.7653,40.8483,40.6241,40.6656,787600.0
2012-01-30 12:00:00,48.98,49.09,48.95,49.03,371500.0,40.6739,40.7653,40.649,40.7154,371500.0
2012-01-30 13:00:00,49.04,49.09,48.9,49.03,572800.0,40.7237,40.7653,40.6075,40.7154,572800.0
2012-01-30 14:00:00,49.04,49.17,49.0,49.09,829800.0,40.7237,40.8317,40.6905,40.7653,829800.0
2012-01-30 15:00:00,49.1,49.22,49.0,49.14,1163700.0,40.7736,40.8732,40.6905,40.8068,1163700.0
2012-01-31 09:30:00,49.44,49.65,49.34,49.49,569600.0,41.0559,41.2303,40.9729,41.0974,569600.0
2012-01-31 10:00:00,49.49,49.5,49.17,49.44,743000.0,41.0974,41.1057,40.8317,41.0559,743000.0
2012-01-31 11:00:00,49.44,49.63,49.44,49.56,609100.0,41.0559,41.2137,41.0559,41.1556,609100.0
2012-01-31 12:00:00,49.54,49.85,49.53,49.81,657300.0,41.1389,41.3964,41.1306,41.3632,657300.0
2012-01-31 13:00:00,49.81,49.94,49.8,49.91,572800.0,41.3632,41.4711,41.3549,41.4462,572800.0
2012-01-31 14:00:00,49.89,49.99,49.83,49.99,771900.0,41.4296,41.5126,41.3798,41.5126,771900.0
2012-01-31 15:00:00,49.99,50.19,49.9,50.13,1831100.0,41.5126,41.6787,41.4379,41.6289,1831100.0
2012-02-01 09:30:00,50.48,50.6,50.27,50.44,697600.0,41.9195,42.0192,41.7451,41.8863,697600.0
2012-02-01 10:00:00,50.43,50.9,50.34,50.78,1037000.0,41.878,42.2683,41.8033,42.1687,1037000.0
2012-02-01 11:00:00,50.78,50.83,50.64,50.71,603100.0,42.1687,42.2102,42.0524,42.1105,603100.0
2012-02-01 12:00:00,50.71,50.94,50.7,50.87,585400.0,42.1105,42.3015,42.1022,42.2434,585400.0
2012-02-01 13:00:00,50.88,50.9,50.72,50.8,612900.0,42.2517,42.2683,42.1188,42.1853,612900.0
2012-02-01 14:00:00,50.8,50.91,50.76,50.84,574400.0,42.1853,42.2766,42.1521,42.2185,574400.0
2012-02-01 15:00:00,50.85,50.92,50.55,50.66,1354500.0,42.2268,42.2849,41.9777,42.069,1354500.0
2012-02-02 09:30:00,50.72,50.94,50.6,50.93,566400.0,42.1188,42.3015,42.0192,42.2932,566400.0
2012-02-02 10:00:00,50.92,51.37,50.92,51.33,1161900.0,42.2849,42.6586,42.2849,42.6254,1161900.0
2012-02-02 11:00:00,51.33,51.43,51.13,51.23,733500.0,42.6254,42.7084,42.4593,42.5423,733500.0
2012-02-02 12:00:00,51.23,51.24,51.04,51.16,631200.0,42.5423,42.5507,42.3846,42.4842,631200.0
2012-02-02 13:00:00,51.16,51.18,51.0,51.06,530700.0,42.4842,42.5008,42.3514,42.4012,530700.0
2012-02-02 14:00:00,51.07,51.09,50.88,50.94,568000.0,42.4095,42.4261,42.2517,42.3015,568000.0
2012-02-02 15:00:00,50.95,51.18,50.92,51.16,1558400.0,42.3098,42.5008,42.2849,42.4842,1558400.0
2012-02-03 09:30:00,51.85,52.1,51.78,51.94,980700.0,43.0572,43.2648,42.9991,43.1319,980700.0
2012-02-03 10:00:00,51.95,52.45,51.95,52.06,1619800.0,43.1403,43.5555,43.1403,43.2316,1619800.0
2012-02-03 11:00:00,52.05,52.15,51.9,51.99,598200.0,43.2233,43.3063,43.0987,43.1735,598200.0
2012-02-03 12:00:00,51.99,52.09,51.92,52.02,611100.0,43.1735,43.2565,43.1153,43.1984,611100.0
2012-02-03 13:00:00,52.02,52.19,51.98,52.19,656400.0,43.1984,43.3396,43.1652,43.3396,656400.0
2012-02-03 14:00:00,52.19,52.21,51.99,52.09,640500.0,43.3396,43.3562,43.1735,43.2565,640500.0
2012-02-03 15:00:00,52.09,52.3,51.98,52.27,2090200.0,43.2565,43.4309,43.1652,43.406,2090200.0
2012-02-06 09:30:00,51.88,52.12,51.59,51.69,625900.0,43.0821,43.2814,42.8413,42.9243,625900.0
2012-02-06 10:00:00,51.69,51.82,51.42,51.51,636800.0,42.9243,43.0323,42.7001,42.7749,636800.0
2012-02-06 11:00:00,51.51,51.6,51.39,51.46,536800.0,42.7749,42.8496,42.6752,42.7333,536800.0
2012-02-06 12:00:00,51.46,51.48,51.36,51.44,505100.0,42.7333,42.75,42.6503,42.7167,505100.0
2012-02-06 13:00:00,51.45,51.64,51.42,51.59,581500.0,42.725,42.8828,42.7001,42.8413,581500.0
2012-02-06 14:00:00,51.6,51.74,51.55,51.73,815900.0,42.8496,42.9659,42.8081,42.9576,815900.0
2012-02-06 15:00:00,51.72,51.86,51.55,51.79,1436000.0,42.9493,43.0655,42.8081,43.0074,1436000.0
2012-02-07 09:30:00,51.53,52.18,51.53,52.16,692500.0,42.7915,43.3312,42.7915,43.3146,692500.0
2012-02-07 10:00:00,52.16,52.46,52.16,52.44,827900.0,43.3146,43.5638,43.3146,43.5472,827900.0
2012-02-07 11:00:00,52.44,52.61,52.25,52.26,897000.0,43.5472,43.6883,43.3894,43.3977,897000.0
2012-02-07 12:00:00,52.26,52.32,52.22,52.29,402000.0,43.3977,43.4475,43.3645,43.4226,402000.0
2012-02-07 13:00:00,52.28,52.33,52.22,52.28,514900.0,43.4143,43.4558,43.3645,43.4143,514900.0
2012-02-07 14:00:00,52.28,52.3,52.14,52.15,502900.0,43.4143,43.4309,43.298,43.3063,502900.0
2012-02-07 15:00:00,52.16,52.32,52.06,52.12,1556300.0,43.3146,43.4475,43.2316,43.2814,1556300.0
2012-02-08 09:30:00,51.84,52.09,51.59,51.94,806600.0,43.0489,43.2565,42.8413,43.1319,806600.0
2012-02-08 10:00:00,51.94,52.0,51.8,51.86,751700.0,43.1319,43.1818,43.0157,43.0655,751700.0
2012-02-08 11:00:00,51.85,51.87,51.42,51.53,763700.0,43.0572,43.0738,42.7001,42.7915,763700.0
2012-02-08 12:00:00,51.54,51.61,51.48,51.58,598800.0,42.7998,42.8579,42.75,42.833,598800.0
2012-02-08 13:00:00,51.58,51.69,51.56,51.68,412200.0,42.833,42.9243,42.8164,42.916,412200.0
2012-02-08 14:00:00,51.68,51.76,51.59,51.65,563500.0,42.916,42.9825,42.8413,42.8911,563500.0
2012-02-08 15:00:00,51.65,51.7,51.54,51.64,1764200.0,42.8911,42.9326,42.7998,42.8828,1764200.0
2012-02-09 09:30:00,51.85,52.46,51.83,52.29,1055200.0,43.0572,43.5638,43.0406,43.4226,1055200.0
2012-02-09 10:00:00,52.3,52.34,51.87,52.15,1179600.0,43.4309,43.4641,43.0738,43.3063,1179600.0
2012-02-09 11:00:00,52.15,52.23,51.97,52.2,1000200.0,43.3063,43.3728,43.1569,43.3479,1000200.0
2012-02-09 12:00:00,52.2,52.26,52.1,52.2,624300.0,43.3479,43.3977,43.2648,43.3479,624300.0
2012-02-09 13:00:00,52.2,52.33,52.2,52.3,949900.0,43.3479,43.4558,43.3479,43.4309,949900.0
2012-02-09 14:00:00,52.3,52.46,52.29,52.4,568600.0,43.4309,43.5638,43.4226,43.5139,568600.0
2012-02-09 15:00:00,52.41,52.6,52.3,52.32,1368800.0,43.5222,43.68,43.4309,43.4475,1368800.0
2012-02-10 09:30:00,51.82,52.2,51.71,51.97,564900.0,43.0323,43.3479,42.941,43.1569,564900.0
2012-02-10 10:00:00,51.97,51.99,51.73,51.81,537100.0,43.1569,43.1735,42.9576,43.024,537100.0
2012-02-10 11:00:00,51.81,51.89,51.73,51.88,402000.0,43.024,43.0904,42.9576,43.0821,402000.0
2012-02-10 12:00:00,51.88,51.97,51.76,51.97,307500.0,43.0821,43.1569,42.9825,43.1569,307500.0
2012-02-10 13:00:00,51.97,51.99,51.68,51.7,297700.0,43.1569,43.1735,42.916,42.9326,297700.0
2012-02-10 14:00:00,51.69,51.75,51.63,51.64,381900.0,42.9243,42.9742,42.8745,42.8828,381900.0
2012-02-10 15:00:00,51.64,51.84,51.53,51.83,947600.0,42.8828,43.0489,42.7915,43.0406,947600.0
2012-02-13 09:30:00,52.24,52.3,51.85,52.06,544400.0,43.3811,43.4309,43.0572,43.2316,544400.0
2012-02-13 10:00:00,52.07,52.17,51.87,52.13,674700.0,43.2399,43.3229,43.0738,43.2897,674700.0
2012-02-13 11:00:00,52.12,52.2,52.02,52.03,278300.0,43.2814,43.3479,43.1984,43.2067,278300.0
2012-02-13 12:00:00,52.03,52.09,51.98,52.05,231600.0,43.2067,43.2565,43.1652,43.2233,231600.0
2012-02-13 13:00:00,52.06,52.17,51.81,52.03,355100.0,43.2316,43.3229,43.024,43.2067,355100.0
2012-02-13 14:00:00,52.03,52.09,52.0,52.08,362000.0,43.2067,43.2565,43.1818,43.2482,362000.0
2012-02-13 15:00:00,52.08,52.1,51.96,52.06,755100.0,43.2482,43.2648,43.1486,43.2316,755100.0
2012-02-14 09:30:00,52.02,52.17,51.91,52.07,438300.0,43.1984,43.3229,43.107,43.2399,438300.0
2012-02-14 10:00:00,52.07,52.1,51.84,51.95,778500.0,43.2399,43.2648,43.0489,43.1403,778500.0
2012-02-14 11:00:00,51.95,52.02,51.89,52.0,432200.0,43.1403,43.1984,43.0904,43.1818,432200.0
2012-02-14 12:00:00,52.01,52.02,51.86,51.9,428300.0,43.1901,43.1984,43.0655,43.0987,428300.0
2012-02-14 13:00:00,51.89,51.9,51.74,51.86,423300.0,43.0904,43.0987,42.9659,43.0655,423300.0
2012-02-14 14:00:00,51.86,51.87,51.55,51.62,623300.0,43.0655,43.0738,42.8081,42.8662,623300.0
2012-02-14 15:00:00,51.62,51.97,51.5,51.94,1180300.0,42.8662,43.1569,42.7666,43.1319,1180300.0
2012-02-15 09:30:00,52.42,52.42,51.89,52.1,582200.0,43.5305,43.5305,43.0904,43.2648,582200.0
2012-02-15 10:00:00,52.1,52.34,52.02,52.03,550300.0,43.2648,43.4641,43.1984,43.2067,550300.0
2012-02-15 11:00:00,52.02,52.14,51.97,52.01,375800.0,43.1984,43.298,43.1569,43.1901,375800.0
2012-02-15 12:00:00,52.0,52.1,51.68,51.74,536700.0,43.1818,43.2648,42.916,42.9659,536700.0
2012-02-15 13:00:00,51.74,51.88,51.58,51.78,656600.0,42.9659,43.0821,42.833,42.9991,656600.0
2012-02-15 14:00:00,51.79,51.81,51.48,51.49,848800.0,43.0074,43.024,42.75,42.7583,848800.0
2012-02-15 15:00:00,51.49,51.66,51.38,51.54,1514700.0,42.7583,42.8994,42.6669,42.7998,1514700.0
2012-02-16 09:30:00,51.54,52.16,51.5,52.14,639300.0,42.7998,43.3146,42.7666,43.298,639300.0
2012-02-16 10:00:00,52.14,52.45,52.11,52.26,1053000.0,43.298,43.5555,43.2731,43.3977,1053000.0
2012-02-16 11:00:00,52.26,52.46,52.18,52.45,657800.0,43.3977,43.5638,43.3312,43.5555,657800.0
2012-02-16 12:00:00,52.45,52.49,52.19,52.33,597900.0,43.5555,43.5887,43.3396,43.4558,597900.0
2012-02-16 13:00:00,52.32,52.53,52.32,52.51,556600.0,43.4475,43.6219,43.4475,43.6053,556600.0
2012-02-16 14:00:00,52.51,52.69,52.46,52.68,914300.0,43.6053,43.7548,43.5638,43.7465,914300.0
2012-02-16 15:00:00,52.68,53.03,52.67,52.86,2788400.0,43.7465,44.0371,43.7382,43.8959,2788400.0
2012-02-17 09:30:00,53.31,53.31,52.76,52.9,1310600.0,44.2696,44.2696,43.8129,43.9291,1310600.0
2012-02-17 10:00:00,52.9,52.94,52.7,52.83,815600.0,43.9291,43.9624,43.7631,43.871,815600.0
2012-02-17 11:00:00,52.83,52.87,52.75,52.8,357800.0,43.871,43.9042,43.8046,43.8461,357800.0
2012-02-17 12:00:00,52.81,52.85,52.75,52.82,256900.0,43.8544,43.8876,43.8046,43.8627,256900.0
2012-02-17 13:00:00,52.83,52.85,52.72,52.78,503300.0,43.871,43.8876,43.7797,43.8295,503300.0
2012-02-17 14:00:00,52.78,52.82,52.68,52.76,339500.0,43.8295,43.8627,43.7465,43.8129,339500.0
2012-02-17 15:00:00,52.76,52.9,52.73,52.85,1094900.0,43.8129,43.9291,43.788,43.8876,1094900.0
2012-02-21 09:30:00,52.7,52.81,52.53,52.75,584000.0,43.7631,43.8544,43.6219,43.8046,584000.0
2012-02-21 10:00:00,52.75,52.99,52.69,52.9,641700.0,43.8046,44.0039,43.7548,43.9291,641700.0
2012-02-21 11:00:00,52.91,52.94,52.71,52.74,433600.0,43.9375,43.9624,43.7714,43.7963,433600.0
2012-02-21 12:00:00,52.74,52.92,52.73,52.87,430400.0,43.7963,43.9458,43.788,43.9042,430400.0
2012-02-21 13:00:00,52.87,52.89,52.8,52.86,417600.0,43.9042,43.9208,43.8461,43.8959,417600.0
2012-02-21 14:00:00,52.86,52.88,52.64,52.68,754100.0,43.8959,43.9125,43.7132,43.7465,754100.0
2012-02-21 15:00:00,52.67,52.89,52.66,52.87,1180000.0,43.7382,43.9208,43.7298,43.9042,1180000.0
2012-02-22 09:30:00,52.77,53.09,52.71,52.96,451700.0,43.8212,44.0869,43.7714,43.979,451700.0
2012-02-22 10:00:00,52.94,53.08,52.81,52.92,681600.0,43.9624,44.0786,43.8544,43.9458,681600.0
2012-02-22 11:00:00,52.92,53.06,52.74,52.82,601600.0,43.9458,44.062,43.7963,43.8627,601600.0
2012-02-22 12:00:00,52.84,52.87,52.75,52.82,306400.0,43.8793,43.9042,43.8046,43.8627,306400.0
2012-02-22 13:00:00,52.82,52.95,52.8,52.86,301200.0,43.8627,43.9707,43.8461,43.8959,301200.0
2012-02-22 14:00:00,52.86,52.91,52.77,52.78,341800.0,43.8959,43.9375,43.8212,43.8295,341800.0
2012-02-22 15:00:00,52.77,52.91,52.74,52.8,950700.0,43.8212,43.9375,43.7963,43.8461,950700.0
2012-02-23 09:30:00,52.79,52.83,52.53,52.57,287400.0,43.8378,43.871,43.6219,43.6551,287400.0
2012-02-23 10:00:00,52.58,53.03,52.53,52.82,789500.0,43.6634,44.0371,43.6219,43.8627,789500.0
2012-02-23 11:00:00,52.82,52.87,52.72,52.78,487700.0,43.8627,43.9042,43.7797,43.8295,487700.0
2012-02-23 12:00:00,52.77,52.84,52.64,52.71,444200.0,43.8212,43.8793,43.7132,43.7714,444200.0
2012-02-23 13:00:00,52.71,52.74,52.63,52.66,318200.0,43.7714,43.7963,43.7049,43.7298,318200.0
2012-02-23 14:00:00,52.67,52.68,52.46,52.54,506900.0,43.7382,43.7465,43.5638,43.6302,506900.0
2012-02-23 15:00:00,52.54,52.73,52.53,52.69,966900.0,43.6302,43.788,43.6219,43.7548,966900.0
2012-02-24 09:30:00,52.93,53.05,52.79,53.03,318800.0,43.9541,44.0537,43.8378,44.0371,318800.0
2012-02-24 10:00:00,53.04,53.15,52.84,52.89,589100.0,44.0454,44.1368,43.8793,43.9208,589100.0
2012-02-24 11:00:00,52.88,53.09,52.87,53.05,352500.0,43.9125,44.0869,43.9042,44.0537,352500.0
2012-02-24 12:00:00,53.05,53.14,53.01,53.14,281800.0,44.0537,44.1284,44.0205,44.1284,281800.0
2012-02-24 13:00:00,53.14,53.22,53.12,53.19,1002100.0,44.1284,44.1949,44.1118,44.17,1002100.0
2012-02-24 14:00:00,53.19,53.38,53.14,53.25,854100.0,44.17,44.3277,44.1284,44.2198,854100.0
2012-02-24 15:00:00,53.26,53.41,53.21,53.33,1204800.0,44.2281,44.3527,44.1866,44.2862,1204800.0
2012-02-27 09:30:00,52.93,53.2,52.62,53.12,630400.0,43.9541,44.1783,43.6966,44.1118,630400.0
2012-02-27 10:00:00,53.12,53.56,53.03,53.56,756400.0,44.1118,44.4772,44.0371,44.4772,756400.0
2012-02-27 11:00:00,53.56,53.97,53.55,53.96,703800.0,44.4772,44.8177,44.4689,44.8094,703800.0
2012-02-27 12:00:00,53.95,54.4,53.93,54.38,977200.0,44.8011,45.1748,44.7845,45.1582,977200.0
2012-02-27 13:00:00,54.38,54.45,54.1,54.16,650400.0,45.1582,45.2163,44.9257,44.9755,650400.0
2012-02-27 14:00:00,54.17,54.26,54.12,54.14,637400.0,44.9838,45.0585,44.9423,44.9589,637400.0
2012-02-27 15:00:00,54.15,54.33,54.12,54.2,1954200.0,44.9672,45.1166,44.9423,45.0087,1954200.0
2012-02-28 09:30:00,53.57,53.76,53.07,53.54,1785800.0,44.4855,44.6433,44.0703,44.4606,1785800.0
2012-02-28 10:00:00,53.54,53.84,53.33,53.82,1557300.0,44.4606,44.7097,44.2862,44.6931,1557300.0
2012-02-28 11:00:00,53.81,53.97,53.78,53.8,748000.0,44.6848,44.8177,44.6599,44.6765,748000.0
2012-02-28 12:00:00,53.8,53.81,53.56,53.75,327200.0,44.6765,44.6848,44.4772,44.635,327200.0
2012-02-28 13:00:00,53.75,53.83,53.59,53.64,396000.0,44.635,44.7014,44.5021,44.5437,396000.0
2012-02-28 14:00:00,53.64,53.74,53.56,53.69,449500.0,44.5437,44.6267,44.4772,44.5852,449500.0
2012-02-28 15:00:00,53.69,53.83,53.67,53.77,1061900.0,44.5852,44.7014,44.5686,44.6516,1061900.0
2012-02-29 09:30:00,53.46,53.84,53.43,53.75,796000.0,44.3942,44.7097,44.3693,44.635,796000.0
2012-02-29 10:00:00,53.75,53.82,53.29,53.48,1101200.0,44.635,44.6931,44.253,44.4108,1101200.0
2012-02-29 11:00:00,53.47,53.5,52.88,53.04,1311300.0,44.4025,44.4274,43.9125,44.0454,1311300.0
2012-02-29 12:00:00,53.05,53.29,52.96,53.24,765800.0,44.0537,44.253,43.979,44.2115,765800.0
2012-02-29 13:00:00,53.24,53.4,53.13,53.21,777700.0,44.2115,44.3444,44.1201,44.1866,777700.0
2012-02-29 14:00:00,53.2,53.32,53.17,53.18,591500.0,44.1783,44.2779,44.1534,44.1617,591500.0
2012-02-29 15:00:00,53.18,53.18,52.57,52.86,2695900.0,44.1617,44.1617,43.6551,43.8959,2695900.0
2012-03-01 09:30:00,53.03,53.82,52.93,53.8,724800.0,44.0371,44.6931,43.9541,44.6765,724800.0
2012-03-01 10:00:00,53.81,53.88,53.51,53.59,991800.0,44.6848,44.743,44.4357,44.5021,991800.0
2012-03-01 11:00:00,53.58,53.64,53.44,53.58,662900.0,44.4938,44.5437,44.3776,44.4938,662900.0
2012-03-01 12:00:00,53.57,53.63,53.46,53.6,401400.0,44.4855,44.5354,44.3942,44.5104,401400.0
2012-03-01 13:00:00,53.6,53.7,53.54,53.69,349400.0,44.5104,44.5935,44.4606,44.5852,349400.0
2012-03-01 14:00:00,53.69,53.7,53.49,53.57,570200.0,44.5852,44.5935,44.4191,44.4855,570200.0
2012-03-01 15:00:00,53.57,53.64,53.28,53.59,1269800.0,44.4855,44.5437,44.2447,44.5021,1269800.0
2012-03-02 09:30:00,53.44,53.58,53.11,53.2,436400.0,44.3776,44.4938,44.1035,44.1783,436400.0
2012-03-02 10:00:00,53.21,53.35,53.17,53.2,551000.0,44.1866,44.3028,44.1534,44.1783,551000.0
2012-03-02 11:00:00,53.2,53.2,52.94,53.0,749500.0,44.1783,44.1783,43.9624,44.0122,749500.0
2012-03-02 12:00:00,52.99,53.07,52.95,53.02,429700.0,44.0039,44.0703,43.9707,44.0288,429700.0
2012-03-02 13:00:00,53.02,53.04,52.83,52.91,357500.0,44.0288,44.0454,43.871,43.9375,357500.0
2012-03-02 14:00:00,52.91,53.07,52.89,53.07,425100.0,43.9375,44.0703,43.9208,44.0703,425100.0
2012-03-02 15:00:00,53.07,53.24,52.89,52.97,1435700.0,44.0703,44.2115,43.9208,43.9873,1435700.0
2012-03-05 09:30:00,52.65,52.87,52.54,52.84,674200.0,43.7215,43.9042,43.6302,43.8793,674200.0
2012-03-05 10:00:00,52.85,52.97,52.41,52.55,1065200.0,43.8876,43.9873,43.5222,43.6385,1065200.0
2012-03-05 11:00:00,52.55,52.63,52.36,52.36,800900.0,43.6385,43.7049,43.4807,43.4807,800900.0
2012-03-05 12:00:00,52.36,52.56,52.31,52.49,623800.0,43.4807,43.6468,43.4392,43.5887,623800.0
2012-03-05 13:00:00,52.48,52.71,52.48,52.6,625800.0,43.5804,43.7714,43.5804,43.68,625800.0
2012-03-05 14:00:00,52.61,52.84,52.6,52.81,565700.0,43.6883,43.8793,43.68,43.8544,565700.0
2012-03-05 15:00:00,52.81,53.01,52.8,52.97,1344500.0,43.8544,44.0205,43.8461,43.9873,1344500.0
2012-03-06 09:30:00,52.42,52.54,51.69,51.78,856900.0,43.5305,43.6302,42.9243,42.9991,856900.0
2012-03-06 10:00:00,51.77,51.98,51.75,51.76,825200.0,42.9908,43.1652,42.9742,42.9825,825200.0
2012-03-06 11:00:00,51.76,52.05,51.73,52.03,663300.0,42.9825,43.2233,42.9576,43.2067,663300.0
2012-03-06 12:00:00,52.03,52.07,51.7,51.73,537900.0,43.2067,43.2399,42.9326,42.9576,537900.0
2012-03-06 13:00:00,51.73,51.78,51.54,51.67,580100.0,42.9576,42.9991,42.7998,42.9077,580100.0
2012-03-06 14:00:00,51.67,51.78,51.66,51.75,528600.0,42.9077,42.9991,42.8994,42.9742,528600.0
2012-03-06 15:00:00,51.75,51.83,51.66,51.72,1354000.0,42.9742,43.0406,42.8994,42.9493,1354000.0
2012-03-07 09:30:00,51.87,52.07,51.76,51.85,330600.0,43.0738,43.2399,42.9825,43.0572,330600.0
2012-03-07 10:00:00,51.86,51.96,51.76,51.85,581200.0,43.0655,43.1486,42.9825,43.0572,581200.0
2012-03-07 11:00:00,51.85,52.05,51.83,52.01,651200.0,43.0572,43.2233,43.0406,43.1901,651200.0
2012-03-07 12:00:00,52.01,52.08,51.92,52.07,552200.0,43.1901,43.2482,43.1153,43.2399,552200.0
2012-03-07 13:00:00,52.07,52.08,51.97,51.98,482000.0,43.2399,43.2482,43.1569,43.1652,482000.0
2012-03-07 14:00:00,51.98,52.3,51.98,52.28,460500.0,43.1652,43.4309,43.1652,43.4143,460500.0
2012-03-07 15:00:00,52.29,52.41,52.22,52.29,1227800.0,43.4226,43.5222,43.3645,43.4226,1227800.0
2012-03-08 09:30:00,52.74,52.9,52.59,52.65,528900.0,43.7963,43.9291,43.6717,43.7215,528900.0
2012-03-08 10:00:00,52.66,52.69,52.49,52.56,651600.0,43.7298,43.7548,43.5887,43.6468,651600.0
2012-03-08 11:00:00,52.56,52.81,52.51,52.78,867600.0,43.6468,43.8544,43.6053,43.8295,867600.0
2012-03-08 12:00:00,52.78,52.97,52.77,52.89,347900.0,43.8295,43.9873,43.8212,43.9208,347900.0
2012-03-08 13:00:00,52.89,52.9,52.67,52.69,313900.0,43.9208,43.9291,43.7382,43.7548,313900.0
2012-03-08 14:00:00,52.68,52.98,52.64,52.98,380800.0,43.7465,43.9956,43.7132,43.9956,380800.0
2012-03-08 15:00:00,52.98,53.09,52.93,52.97,947100.0,43.9956,44.0869,43.9541,43.9873,947100.0
2012-03-09 09:30:00,53.03,53.27,52.81,53.11,360300.0,44.0371,44.2364,43.8544,44.1035,360300.0
2012-03-09 10:00:00,53.11,53.38,53.11,53.31,639600.0,44.1035,44.3277,44.1035,44.2696,639600.0
2012-03-09 11:00:00,53.31,53.45,53.24,53.44,606700.0,44.2696,44.3859,44.2115,44.3776,606700.0
2012-03-09 12:00:00,53.44,53.47,53.32,53.36,310600.0,44.3776,44.4025,44.2779,44.3111,310600.0
2012-03-09 13:00:00,53.36,53.37,53.23,53.26,484200.0,44.3111,44.3194,44.2032,44.2281,484200.0
2012-03-09 14:00:00,53.25,53.28,53.04,53.09,598000.0,44.2198,44.2447,44.0454,44.0869,598000.0
2012-03-09 15:00:00,53.1,53.25,53.1,53.22,895500.0,44.0952,44.2198,44.0952,44.1949,895500.0
2012-03-12 09:30:00,53.14,53.24,52.64,52.68,416700.0,44.1284,44.2115,43.7132,43.7465,416700.0
2012-03-12 10:00:00,52.68,52.74,52.51,52.72,773800.0,43.7465,43.7963,43.6053,43.7797,773800.0
2012-03-12 11:00:00,52.71,52.75,52.53,52.63,432500.0,43.7714,43.8046,43.6219,43.7049,432500.0
2012-03-12 12:00:00,52.63,52.72,52.58,52.69,331000.0,43.7049,43.7797,43.6634,43.7548,331000.0
2012-03-12 13:00:00,52.68,52.84,52.67,52.73,278300.0,43.7465,43.8793,43.7382,43.788,278300.0
2012-03-12 14:00:00,52.74,52.76,52.66,52.76,407600.0,43.7963,43.8129,43.7298,43.8129,407600.0
2012-03-12 15:00:00,52.76,52.79,52.68,52.75,883600.0,43.8129,43.8378,43.7465,43.8046,883600.0
2012-03-13 09:30:00,53.17,53.24,52.75,52.78,260400.0,44.1534,44.2115,43.8046,43.8295,260400.0
2012-03-13 10:00:00,52.78,53.15,52.75,53.1,314800.0,43.8295,44.1368,43.8046,44.0952,314800.0
2012-03-13 11:00:00,53.1,53.36,52.99,53.26,442000.0,44.0952,44.3111,44.0039,44.2281,442000.0
2012-03-13 12:00:00,53.26,53.29,53.17,53.27,266200.0,44.2281,44.253,44.1534,44.2364,266200.0
2012-03-13 13:00:00,53.27,53.29,53.15,53.2,198200.0,44.2364,44.253,44.1368,44.1783,198200.0
2012-03-13 14:00:00,53.2,53.34,53.15,53.23,457500.0,44.1783,44.2945,44.1368,44.2032,457500.0
2012-03-13 15:00:00,53.23,54.25,53.2,54.22,3598600.0,44.2032,45.0502,44.1783,45.0253,3598600.0
2012-03-14 09:30:00,54.66,55.95,54.46,55.93,2094600.0,45.3907,46.4619,45.2246,46.4453,2094600.0
2012-03-14 10:00:00,55.95,56.28,55.55,55.55,2569400.0,46.4619,46.736,46.1298,46.1298,2569400.0
2012-03-14 11:00:00,55.54,55.99,55.44,55.9,1334900.0,46.1215,46.4951,46.0384,46.4204,1334900.0
2012-03-14 12:00:00,55.9,55.98,55.81,55.94,732100.0,46.4204,46.4868,46.3457,46.4536,732100.0
2012-03-14 13:00:00,55.93,56.09,55.84,55.86,1062300.0,46.4453,46.5782,46.3706,46.3872,1062300.0
2012-03-14 14:00:00,55.86,55.99,55.68,55.84,1263500.0,46.3872,46.4951,46.2377,46.3706,1263500.0
2012-03-14 15:00:00,55.84,56.2,55.75,56.18,2156500.0,46.3706,46.6695,46.2958,46.6529,2156500.0
2012-03-15 09:30:00,56.06,56.2,55.66,55.98,1093600.0,46.5533,46.6695,46.2211,46.4868,1093600.0
2012-03-15 10:00:00,55.98,56.44,55.82,56.26,1536500.0,46.4868,46.8688,46.354,46.7194,1536500.0
2012-03-15 11:00:00,56.26,56.5,56.11,56.44,722400.0,46.7194,46.9187,46.5948,46.8688,722400.0
2012-03-15 12:00:00,56.43,56.75,56.43,56.6,640200.0,46.8605,47.1263,46.8605,47.0017,640200.0
2012-03-15 13:00:00,56.6,56.76,56.53,56.63,623700.0,47.0017,47.1346,46.9436,47.0266,623700.0
2012-03-15 14:00:00,56.62,56.76,56.53,56.73,846800.0,47.0183,47.1346,46.9436,47.1097,846800.0
2012-03-15 15:00:00,56.72,56.76,56.58,56.69,1668800.0,47.1013,47.1346,46.9851,47.0764,1668800.0
2012-03-16 09:30:00,57.31,57.32,56.98,57.09,3031600.0,47.5913,47.5996,47.3173,47.4086,3031600.0
2012-03-16 10:00:00,57.09,57.3,57.05,57.3,986000.0,47.4086,47.583,47.3754,47.583,986000.0
2012-03-16 11:00:00,57.3,57.38,56.86,57.02,729300.0,47.583,47.6494,47.2176,47.3505,729300.0
2012-03-16 12:00:00,57.02,57.14,56.78,56.8,563100.0,47.3505,47.4501,47.1512,47.1678,563100.0
2012-03-16 13:00:00,56.8,56.89,56.76,56.8,437300.0,47.1678,47.2425,47.1346,47.1678,437300.0
2012-03-16 14:00:00,56.8,56.8,56.66,56.78,529500.0,47.1678,47.1678,47.0515,47.1512,529500.0
2012-03-16 15:00:00,56.78,56.78,56.43,56.61,1747800.0,47.1512,47.1512,46.8605,47.01,1747800.0
2012-03-19 09:30:00,56.6,57.0,56.41,56.68,534900.0,47.0017,47.3339,46.8439,47.0681,534900.0
2012-03-19 10:00:00,56.68,56.92,56.55,56.8,698000.0,47.0681,47.2674,46.9602,47.1678,698000.0
2012-03-19 11:00:00,56.79,57.22,56.71,57.19,658700.0,47.1595,47.5166,47.093,47.4916,658700.0
2012-03-19 12:00:00,57.19,57.36,57.15,57.3,441500.0,47.4916,47.6328,47.4584,47.583,441500.0
2012-03-19 13:00:00,57.29,57.5,57.28,57.41,523500.0,47.5747,47.7491,47.5664,47.6743,523500.0
2012-03-19 14:00:00,57.4,57.48,57.16,57.21,803100.0,47.666,47.7325,47.4667,47.5083,803100.0
2012-03-19 15:00:00,57.2,57.37,57.18,57.25,1260400.0,47.4999,47.6411,47.4833,47.5415,1260400.0
2012-03-20 09:30:00,56.72,57.04,56.56,56.83,595100.0,47.1013,47.3671,46.9685,47.1927,595100.0
2012-03-20 10:00:00,56.84,57.03,56.68,56.94,603100.0,47.201,47.3588,47.0681,47.284,603100.0
2012-03-20 11:00:00,56.94,57.05,56.57,56.6,867200.0,47.284,47.3754,46.9768,47.0017,867200.0
2012-03-20 12:00:00,56.6,56.74,56.53,56.64,425900.0,47.0017,47.118,46.9436,47.0349,425900.0
2012-03-20 13:00:00,56.64,57.16,56.63,57.15,380100.0,47.0349,47.4667,47.0266,47.4584,380100.0
2012-03-20 14:00:00,57.15,57.24,57.07,57.09,524500.0,47.4584,47.5332,47.392,47.4086,524500.0
2012-03-20 15:00:00,57.09,57.14,56.81,56.91,900100.0,47.4086,47.4501,47.1761,47.2591,900100.0
2012-03-21 09:30:00,57.08,57.5,57.0,57.2,719300.0,47.4003,47.7491,47.3339,47.4999,719300.0
2012-03-21 10:00:00,57.19,57.34,56.99,57.18,993900.0,47.4916,47.6162,47.3256,47.4833,993900.0
2012-03-21 11:00:00,57.18,57.19,56.91,57.09,500900.0,47.4833,47.4916,47.2591,47.4086,500900.0
2012-03-21 12:00:00,57.08,57.29,57.07,57.23,426500.0,47.4003,47.5747,47.392,47.5249,426500.0
2012-03-21 13:00:00,57.23,57.24,57.06,57.15,403400.0,47.5249,47.5332,47.3837,47.4584,403400.0
2012-03-21 14:00:00,57.15,57.22,57.05,57.11,505500.0,47.4584,47.5166,47.3754,47.4252,505500.0
2012-03-21 15:00:00,57.1,57.28,57.04,57.08,1272600.0,47.4169,47.5664,47.3671,47.4003,1272600.0
2012-03-22 09:30:00,56.76,57.25,56.45,57.25,505700.0,47.1346,47.5415,46.8771,47.5415,505700.0
2012-03-22 10:00:00,57.25,57.43,57.12,57.15,853600.0,47.5415,47.6909,47.4335,47.4584,853600.0
2012-03-22 11:00:00,57.15,57.23,57.07,57.2,519300.0,47.4584,47.5249,47.392,47.4999,519300.0
2012-03-22 12:00:00,57.2,57.46,57.1,57.45,324600.0,47.4999,47.7159,47.4169,47.7076,324600.0
2012-03-22 13:00:00,57.45,57.55,57.35,57.39,765100.0,47.7076,47.7906,47.6245,47.6577,765100.0
2012-03-22 14:00:00,57.38,57.51,57.32,57.38,492400.0,47.6494,47.7574,47.5996,47.6494,492400.0
2012-03-22 15:00:00,57.38,57.41,57.16,57.3,1175700.0,47.6494,47.6743,47.4667,47.583,1175700.0
2012-03-23 09:30:00,57.28,57.53,57.1,57.15,325000.0,47.5664,47.774,47.4169,47.4584,325000.0
2012-03-23 10:00:00,57.13,57.13,56.87,57.07,576500.0,47.4418,47.4418,47.2259,47.392,576500.0
2012-03-23 11:00:00,57.07,57.26,57.02,57.2,448600.0,47.392,47.5498,47.3505,47.4999,448600.0
2012-03-23 12:00:00,57.21,57.35,57.1,57.29,389200.0,47.5083,47.6245,47.4169,47.5747,389200.0
2012-03-23 13:00:00,57.29,57.39,57.23,57.23,374300.0,47.5747,47.6577,47.5249,47.5249,374300.0
2012-03-23 14:00:00,57.24,57.4,57.19,57.25,517600.0,47.5332,47.666,47.4916,47.5415,517600.0
2012-03-23 15:00:00,57.25,57.35,57.16,57.29,873200.0,47.5415,47.6245,47.4667,47.5747,873200.0
2012-03-26 09:30:00,57.75,57.98,57.6,57.91,492100.0,47.9567,48.1477,47.8321,48.0895,492100.0
2012-03-26 10:00:00,57.91,58.18,57.81,58.18,665800.0,48.0895,48.3138,48.0065,48.3138,665800.0
2012-03-26 11:00:00,58.18,58.27,58.09,58.27,470400.0,48.3138,48.3885,48.239,48.3885,470400.0
2012-03-26 12:00:00,58.27,58.39,58.2,58.35,447300.0,48.3885,48.4881,48.3304,48.4549,447300.0
2012-03-26 13:00:00,58.35,58.4,58.25,58.3,259900.0,48.4549,48.4965,48.3719,48.4134,259900.0
2012-03-26 14:00:00,58.3,58.75,58.3,58.56,1137400.0,48.4134,48.7871,48.4134,48.6293,1137400.0
2012-03-26 15:00:00,58.55,58.64,58.25,58.62,1508700.0,48.621,48.6958,48.3719,48.6791,1508700.0
2012-03-27 09:30:00,59.06,59.18,58.63,58.78,957800.0,49.0445,49.1442,48.6874,48.812,957800.0
2012-03-27 10:00:00,58.78,58.78,58.21,58.39,911100.0,48.812,48.812,48.3387,48.4881,911100.0
2012-03-27 11:00:00,58.39,58.6,58.31,58.59,589100.0,48.4881,48.6625,48.4217,48.6542,589100.0
2012-03-27 12:00:00,58.59,58.82,58.58,58.82,728300.0,48.6542,48.8452,48.6459,48.8452,728300.0
2012-03-27 13:00:00,58.81,58.85,58.5,58.58,376200.0,48.8369,48.8701,48.5795,48.6459,376200.0
2012-03-27 14:00:00,58.58,58.68,58.46,58.47,468600.0,48.6459,48.729,48.5463,48.5546,468600.0
2012-03-27 15:00:00,58.48,58.5,58.21,58.22,1132800.0,48.5629,48.5795,48.3387,48.347,1132800.0
2012-03-28 09:30:00,58.38,58.87,58.38,58.86,879800.0,48.4798,48.8867,48.4798,48.8784,879800.0
2012-03-28 10:00:00,58.86,59.26,58.86,59.04,1265500.0,48.8784,49.2106,48.8784,49.0279,1265500.0
2012-03-28 11:00:00,59.05,59.08,58.51,58.73,937300.0,49.0362,49.0611,48.5878,48.7705,937300.0
2012-03-28 12:00:00,58.72,58.95,58.68,58.86,768400.0,48.7622,48.9532,48.729,48.8784,768400.0
2012-03-28 13:00:00,58.86,58.86,58.61,58.67,727900.0,48.8784,48.8784,48.6708,48.7207,727900.0
2012-03-28 14:00:00,58.66,58.98,58.54,58.94,745800.0,48.7124,48.9781,48.6127,48.9449,745800.0
2012-03-28 15:00:00,58.94,59.09,58.78,59.07,1467900.0,48.9449,49.0694,48.812,49.0528,1467900.0
2012-03-29 09:30:00,58.28,58.44,57.86,57.94,939900.0,48.3968,48.5297,48.048,48.1145,939900.0
2012-03-29 10:00:00,57.93,58.1,57.61,57.68,991300.0,48.1062,48.2473,47.8404,47.8985,991300.0
2012-03-29 11:00:00,57.68,57.71,57.33,57.41,883800.0,47.8985,47.9235,47.6079,47.6743,883800.0
2012-03-29 12:00:00,57.41,57.52,57.25,57.48,759800.0,47.6743,47.7657,47.5415,47.7325,759800.0
2012-03-29 13:00:00,57.48,57.49,57.24,57.24,770700.0,47.7325,47.7408,47.5332,47.5332,770700.0
2012-03-29 14:00:00,57.25,57.61,57.25,57.57,910100.0,47.5415,47.8404,47.5415,47.8072,910100.0
2012-03-29 15:00:00,57.58,57.94,57.53,57.87,1231800.0,47.8155,48.1145,47.774,48.0563,1231800.0
2012-03-30 09:30:00,58.18,58.31,57.88,57.88,480800.0,48.3138,48.4217,48.0646,48.0646,480800.0
2012-03-30 10:00:00,57.88,57.89,57.54,57.68,691800.0,48.0646,48.0729,47.7823,47.8985,691800.0
2012-03-30 11:00:00,57.68,58.04,57.67,58.04,575200.0,47.8985,48.1975,47.8902,48.1975,575200.0
2012-03-30 12:00:00,58.03,58.07,57.88,57.94,221400.0,48.1892,48.2224,48.0646,48.1145,221400.0
2012-03-30 13:00:00,57.93,58.11,57.92,58.05,286500.0,48.1062,48.2556,48.0979,48.2058,286500.0
2012-03-30 14:00:00,58.04,58.05,57.82,57.83,683100.0,48.1975,48.2058,48.0148,48.0231,683100.0
2012-03-30 15:00:00,57.83,57.95,57.77,57.85,1885500.0,48.0231,48.1228,47.9733,48.0397,1885500.0
2012-04-02 09:30:00,57.9,58.08,57.48,57.57,600200.0,48.0812,48.2307,47.7325,47.8072,600200.0
2012-04-02 10:00:00,57.57,57.83,57.54,57.79,1392500.0,47.8072,48.0231,47.7823,47.9899,1392500.0
2012-04-02 11:00:00,57.79,58.18,57.75,58.17,1047200.0,47.9899,48.3138,47.9567,48.3055,1047200.0
2012-04-02 12:00:00,58.15,58.33,58.1,58.16,687500.0,48.2888,48.4383,48.2473,48.2972,687500.0
2012-04-02 13:00:00,58.15,58.22,58.08,58.17,444000.0,48.2888,48.347,48.2307,48.3055,444000.0
2012-04-02 14:00:00,58.17,58.2,58.11,58.15,712200.0,48.3055,48.3304,48.2556,48.2888,712200.0
2012-04-02 15:00:00,58.15,58.3,57.94,58.01,1293500.0,48.2888,48.4134,48.1145,48.1726,1293500.0
2012-04-03 09:30:00,57.92,58.16,57.75,57.84,363300.0,48.2626,48.4626,48.1209,48.1959,363300.0
2012-04-03 10:00:00,57.84,58.27,57.77,58.14,578900.0,48.1959,48.5542,48.1376,48.4459,578900.0
2012-04-03 11:00:00,58.14,58.35,58.07,58.32,714000.0,48.4459,48.6209,48.3876,48.5959,714000.0
2012-04-03 12:00:00,58.32,58.33,58.1,58.25,588300.0,48.5959,48.6042,48.4126,48.5376,588300.0
2012-04-03 13:00:00,58.25,58.5,58.24,58.5,517400.0,48.5376,48.7459,48.5292,48.7459,517400.0
2012-04-03 14:00:00,58.49,58.49,58.04,58.31,1024100.0,48.7376,48.7376,48.3626,48.5876,1024100.0
2012-04-03 15:00:00,58.31,58.49,58.19,58.4,1298400.0,48.5876,48.7376,48.4876,48.6626,1298400.0
2012-04-04 09:30:00,57.98,58.09,57.63,58.0,325600.0,48.3126,48.4043,48.021,48.3293,325600.0
2012-04-04 10:00:00,57.99,58.0,57.21,57.24,876800.0,48.3209,48.3293,47.671,47.696,876800.0
2012-04-04 11:00:00,57.25,57.67,57.25,57.61,561200.0,47.7043,48.0543,47.7043,48.0043,561200.0
2012-04-04 12:00:00,57.6,57.64,57.46,57.5,362400.0,47.996,48.0293,47.8793,47.9126,362400.0
2012-04-04 13:00:00,57.5,57.59,57.33,57.56,419500.0,47.9126,47.9876,47.771,47.9626,419500.0
2012-04-04 14:00:00,57.56,57.64,57.38,57.52,508000.0,47.9626,48.0293,47.8126,47.9293,508000.0
2012-04-04 15:00:00,57.52,57.65,57.36,57.37,1442300.0,47.9293,48.0376,47.796,47.8043,1442300.0
2012-04-05 09:30:00,57.23,57.66,57.21,57.53,244100.0,47.6876,48.0459,47.671,47.9376,244100.0
2012-04-05 10:00:00,57.54,57.84,57.42,57.73,610400.0,47.946,48.1959,47.846,48.1043,610400.0
2012-04-05 11:00:00,57.71,57.86,57.67,57.86,428700.0,48.0876,48.2126,48.0543,48.2126,428700.0
2012-04-05 12:00:00,57.86,57.94,57.81,57.92,359200.0,48.2126,48.2793,48.1709,48.2626,359200.0
2012-04-05 13:00:00,57.92,57.99,57.85,57.96,483800.0,48.2626,48.3209,48.2043,48.2959,483800.0
2012-04-05 14:00:00,57.95,58.11,57.91,58.1,509300.0,48.2876,48.4209,48.2543,48.4126,509300.0
2012-04-05 15:00:00,58.09,58.2,58.05,58.1,1200000.0,48.4043,48.4959,48.3709,48.4126,1200000.0
2012-04-09 09:30:00,57.29,57.3,56.82,56.87,437600.0,47.7376,47.746,47.346,47.3877,437600.0
2012-04-09 10:00:00,56.86,56.98,56.83,56.96,553300.0,47.3793,47.4793,47.3543,47.4627,553300.0
2012-04-09 11:00:00,56.96,57.2,56.9,57.14,464000.0,47.4627,47.6626,47.4127,47.6127,464000.0
2012-04-09 12:00:00,57.13,57.26,57.09,57.11,432900.0,47.6043,47.7126,47.571,47.5877,432900.0
2012-04-09 13:00:00,57.12,57.22,57.01,57.17,279500.0,47.596,47.6793,47.5043,47.6376,279500.0
2012-04-09 14:00:00,57.18,57.29,57.1,57.26,490100.0,47.646,47.7376,47.5793,47.7126,490100.0
2012-04-09 15:00:00,57.26,57.37,57.15,57.16,1070800.0,47.7126,47.8043,47.621,47.6293,1070800.0
2012-04-10 09:30:00,57.1,57.59,57.01,57.43,541100.0,47.5793,47.9876,47.5043,47.8543,541100.0
2012-04-10 10:00:00,57.43,57.52,56.88,57.18,745900.0,47.8543,47.9293,47.396,47.646,745900.0
2012-04-10 11:00:00,57.17,57.27,56.54,56.76,732900.0,47.6376,47.721,47.1127,47.296,732900.0
2012-04-10 12:00:00,56.75,56.82,56.49,56.68,960000.0,47.2877,47.346,47.071,47.2294,960000.0
2012-04-10 13:00:00,56.68,56.74,56.24,56.31,792800.0,47.2294,47.2793,46.8627,46.921,792800.0
2012-04-10 14:00:00,56.32,56.45,56.14,56.39,758900.0,46.9294,47.0377,46.7794,46.9877,758900.0
2012-04-10 15:00:00,56.39,56.4,56.14,56.17,1468900.0,46.9877,46.996,46.7794,46.8044,1468900.0
2012-04-11 09:30:00,56.87,57.1,56.72,56.91,568400.0,47.3877,47.5793,47.2627,47.421,568400.0
2012-04-11 10:00:00,56.91,57.16,56.84,56.89,930300.0,47.421,47.6293,47.3627,47.4043,930300.0
2012-04-11 11:00:00,56.89,57.0,56.8,56.92,686600.0,47.4043,47.496,47.3293,47.4293,686600.0
2012-04-11 12:00:00,56.91,57.03,56.87,57.0,616100.0,47.421,47.521,47.3877,47.496,616100.0
2012-04-11 13:00:00,57.0,57.08,56.93,57.0,585600.0,47.496,47.5627,47.4377,47.496,585600.0
2012-04-11 14:00:00,57.0,57.01,56.65,56.88,700400.0,47.496,47.5043,47.2044,47.396,700400.0
2012-04-11 15:00:00,56.89,57.01,56.78,56.96,1595400.0,47.4043,47.5043,47.3127,47.4627,1595400.0
2012-04-12 09:30:00,57.1,57.51,56.73,57.47,559600.0,47.5793,47.921,47.271,47.8876,559600.0
2012-04-12 10:00:00,57.49,57.52,57.17,57.4,672900.0,47.9043,47.9293,47.6376,47.8293,672900.0
2012-04-12 11:00:00,57.41,57.78,57.41,57.71,597700.0,47.8376,48.1459,47.8376,48.0876,597700.0
2012-04-12 12:00:00,57.7,57.94,57.66,57.9,538400.0,48.0793,48.2793,48.0459,48.2459,538400.0
2012-04-12 13:00:00,57.9,57.94,57.76,57.77,334600.0,48.2459,48.2793,48.1293,48.1376,334600.0
2012-04-12 14:00:00,57.76,58.04,57.74,58.01,502500.0,48.1293,48.3626,48.1126,48.3376,502500.0
2012-04-12 15:00:00,58.01,58.07,57.87,58.04,993500.0,48.3376,48.3876,48.2209,48.3626,993500.0
2012-04-13 09:30:00,58.04,58.09,57.27,57.27,523300.0,48.3626,48.4043,47.721,47.721,523300.0
2012-04-13 10:00:00,57.27,57.61,57.18,57.3,1006300.0,47.721,48.0043,47.646,47.746,1006300.0
2012-04-13 11:00:00,57.31,57.62,57.18,57.5,542300.0,47.7543,48.0126,47.646,47.9126,542300.0
2012-04-13 12:00:00,57.51,57.53,57.24,57.26,510300.0,47.921,47.9376,47.696,47.7126,510300.0
2012-04-13 13:00:00,57.27,57.44,57.21,57.35,464300.0,47.721,47.8626,47.671,47.7876,464300.0
2012-04-13 14:00:00,57.35,57.66,57.31,57.65,477700.0,47.7876,48.0459,47.7543,48.0376,477700.0
2012-04-13 15:00:00,57.65,57.78,57.21,57.3,1282200.0,48.0376,48.1459,47.671,47.746,1282200.0
2012-04-16 09:30:00,57.73,57.95,57.6,57.72,435900.0,48.1043,48.2876,47.996,48.0959,435900.0
2012-04-16 10:00:00,57.71,57.72,57.06,57.49,919100.0,48.0876,48.0959,47.546,47.9043,919100.0
2012-04-16 11:00:00,57.48,57.65,57.38,57.39,485100.0,47.896,48.0376,47.8126,47.821,485100.0
2012-04-16 12:00:00,57.39,57.75,57.38,57.75,373800.0,47.821,48.1209,47.8126,48.1209,373800.0
2012-04-16 13:00:00,57.74,58.06,57.66,58.0,569500.0,48.1126,48.3793,48.0459,48.3293,569500.0
2012-04-16 14:00:00,58.0,58.04,57.84,57.88,573900.0,48.3293,48.3626,48.1959,48.2293,573900.0
2012-04-16 15:00:00,57.88,57.91,57.65,57.74,1852000.0,48.2293,48.2543,48.0376,48.1126,1852000.0
2012-04-17 09:30:00,57.96,58.24,57.7,57.91,492400.0,48.2959,48.5292,48.0793,48.2543,492400.0
2012-04-17 10:00:00,57.91,58.15,57.65,58.03,791800.0,48.2543,48.4542,48.0376,48.3543,791800.0
2012-04-17 11:00:00,58.03,58.34,58.03,58.15,529100.0,48.3543,48.6126,48.3543,48.4542,529100.0
2012-04-17 12:00:00,58.15,58.18,58.02,58.12,850000.0,48.4542,48.4792,48.3459,48.4292,850000.0
2012-04-17 13:00:00,58.12,58.31,58.06,58.29,423200.0,48.4292,48.5876,48.3793,48.5709,423200.0
2012-04-17 14:00:00,58.29,58.39,58.23,58.29,495300.0,48.5709,48.6542,48.5209,48.5709,495300.0
2012-04-17 15:00:00,58.29,58.39,58.12,58.17,1105900.0,48.5709,48.6542,48.4292,48.4709,1105900.0
2012-04-18 09:30:00,58.16,58.48,57.95,58.39,390700.0,48.4626,48.7292,48.2876,48.6542,390700.0
2012-04-18 10:00:00,58.38,58.7,58.29,58.58,790600.0,48.6459,48.9125,48.5709,48.8126,790600.0
2012-04-18 11:00:00,58.58,58.59,58.28,58.37,810600.0,48.8126,48.8209,48.5626,48.6376,810600.0
2012-04-18 12:00:00,58.37,58.49,58.3,58.35,599700.0,48.6376,48.7376,48.5792,48.6209,599700.0
2012-04-18 13:00:00,58.35,58.43,58.08,58.29,589100.0,48.6209,48.6876,48.3959,48.5709,589100.0
2012-04-18 14:00:00,58.28,58.41,58.26,58.34,567900.0,48.5626,48.6709,48.5459,48.6126,567900.0
2012-04-18 15:00:00,58.34,58.45,58.02,58.07,1398900.0,48.6126,48.7042,48.3459,48.3876,1398900.0
2012-04-19 09:30:00,57.72,58.31,57.61,57.65,1161100.0,48.0959,48.5876,48.0043,48.0376,1161100.0
2012-04-19 10:00:00,57.65,58.1,57.13,58.0,1313800.0,48.0376,48.4126,47.6043,48.3293,1313800.0
2012-04-19 11:00:00,58.0,58.07,57.69,57.78,592300.0,48.3293,48.3876,48.0709,48.1459,592300.0
2012-04-19 12:00:00,57.76,57.8,57.34,57.7,435600.0,48.1293,48.1626,47.7793,48.0793,435600.0
2012-04-19 13:00:00,57.69,57.78,57.33,57.36,512200.0,48.0709,48.1459,47.771,47.796,512200.0
2012-04-19 14:00:00,57.34,57.54,57.1,57.37,748100.0,47.7793,47.946,47.5793,47.8043,748100.0
2012-04-19 15:00:00,57.37,57.65,57.2,57.55,1920300.0,47.8043,48.0376,47.6626,47.9543,1920300.0
2012-04-20 09:30:00,57.52,57.78,57.21,57.73,1498000.0,47.9293,48.1459,47.671,48.1043,1498000.0
2012-04-20 10:00:00,57.73,57.82,57.4,57.72,1079000.0,48.1043,48.1793,47.8293,48.0959,1079000.0
2012-04-20 11:00:00,57.72,57.74,57.55,57.58,864700.0,48.0959,48.1126,47.9543,47.9793,864700.0
2012-04-20 12:00:00,57.58,57.7,57.53,57.53,553300.0,47.9793,48.0793,47.9376,47.9376,553300.0
2012-04-20 13:00:00,57.53,57.54,57.18,57.26,790700.0,47.9376,47.946,47.646,47.7126,790700.0
2012-04-20 14:00:00,57.25,57.48,57.22,57.42,777500.0,47.7043,47.896,47.6793,47.846,777500.0
2012-04-20 15:00:00,57.43,57.56,57.32,57.45,1629700.0,47.8543,47.9626,47.7626,47.871,1629700.0
2012-04-23 09:30:00,56.96,57.13,56.67,56.76,555000.0,47.4627,47.6043,47.221,47.296,555000.0
2012-04-23 10:00:00,56.77,56.8,56.5,56.58,859500.0,47.3043,47.3293,47.0794,47.146,859500.0
2012-04-23 11:00:00,56.59,56.86,56.58,56.82,842600.0,47.1544,47.3793,47.146,47.346,842600.0
2012-04-23 12:00:00,56.82,57.06,56.81,56.95,552900.0,47.346,47.546,47.3377,47.4543,552900.0
2012-04-23 13:00:00,56.95,57.04,56.8,56.95,574800.0,47.4543,47.5293,47.3293,47.4543,574800.0
2012-04-23 14:00:00,56.96,57.25,56.84,57.12,594900.0,47.4627,47.7043,47.3627,47.596,594900.0
2012-04-23 15:00:00,57.12,57.39,57.12,57.31,1256700.0,47.596,47.821,47.596,47.7543,1256700.0
2012-04-24 09:30:00,57.24,57.46,57.09,57.35,505300.0,47.696,47.8793,47.571,47.7876,505300.0
2012-04-24 10:00:00,57.35,57.72,57.33,57.47,899900.0,47.7876,48.0959,47.771,47.8876,899900.0
2012-04-24 11:00:00,57.48,57.76,57.38,57.56,724100.0,47.896,48.1293,47.8126,47.9626,724100.0
2012-04-24 12:00:00,57.57,57.64,57.42,57.47,497800.0,47.971,48.0293,47.846,47.8876,497800.0
2012-04-24 13:00:00,57.47,57.59,57.38,57.46,469000.0,47.8876,47.9876,47.8126,47.8793,469000.0
2012-04-24 14:00:00,57.45,57.57,57.36,57.51,583800.0,47.871,47.971,47.796,47.921,583800.0
2012-04-24 15:00:00,57.52,57.65,57.45,57.64,1157700.0,47.9293,48.0376,47.871,48.0293,1157700.0
2012-04-25 09:30:00,57.94,58.49,57.83,58.42,753700.0,48.2793,48.7376,48.1876,48.6792,753700.0
2012-04-25 10:00:00,58.42,58.61,58.23,58.55,1321000.0,48.6792,48.8375,48.5209,48.7876,1321000.0
2012-04-25 11:00:00,58.54,58.62,58.45,58.49,871200.0,48.7792,48.8459,48.7042,48.7376,871200.0
2012-04-25 12:00:00,58.49,58.82,58.43,58.82,752500.0,48.7376,49.0125,48.6876,49.0125,752500.0
2012-04-25 13:00:00,58.81,58.93,58.77,58.84,696400.0,49.0042,49.1042,48.9709,49.0292,696400.0
2012-04-25 14:00:00,58.84,58.96,58.6,58.95,860000.0,49.0292,49.1292,48.8292,49.1209,860000.0
2012-04-25 15:00:00,58.95,59.0,58.78,58.91,1941900.0,49.1209,49.1625,48.9792,49.0875,1941900.0
2012-04-26 09:30:00,58.85,59.0,58.75,58.99,429900.0,49.0375,49.1625,48.9542,49.1542,429900.0
2012-04-26 10:00:00,58.99,59.23,58.96,59.02,989400.0,49.1542,49.3542,49.1292,49.1792,989400.0
2012-04-26 11:00:00,59.01,59.1,58.87,58.92,655300.0,49.1709,49.2458,49.0542,49.0959,655300.0
2012-04-26 12:00:00,58.92,59.01,58.82,59.0,401600.0,49.0959,49.1709,49.0125,49.1625,401600.0
2012-04-26 13:00:00,59.0,59.39,58.98,59.37,804700.0,49.1625,49.4875,49.1459,49.4708,804700.0
2012-04-26 14:00:00,59.36,59.65,59.34,59.63,854100.0,49.4625,49.7041,49.4458,49.6875,854100.0
2012-04-26 15:00:00,59.63,59.73,59.5,59.61,1463500.0,49.6875,49.7708,49.5792,49.6708,1463500.0
2012-04-27 09:30:00,59.85,60.25,59.83,60.13,1148500.0,49.8708,50.2041,49.8541,50.1041,1148500.0
2012-04-27 10:00:00,60.12,60.46,59.93,60.41,1156300.0,50.0958,50.3791,49.9375,50.3374,1156300.0
2012-04-27 11:00:00,60.4,60.96,60.39,60.85,1831300.0,50.3291,50.7957,50.3208,50.7041,1831300.0
2012-04-27 12:00:00,60.85,60.91,60.16,60.49,1951900.0,50.7041,50.7541,50.1291,50.4041,1951900.0
2012-04-27 13:00:00,60.5,60.92,60.49,60.87,1092800.0,50.4124,50.7624,50.4041,50.7207,1092800.0
2012-04-27 14:00:00,60.87,60.93,60.29,60.64,1657000.0,50.7207,50.7707,50.2374,50.5291,1657000.0
2012-04-27 15:00:00,60.64,60.64,60.1,60.17,2956200.0,50.5291,50.5291,50.0791,50.1374,2956200.0
2012-04-30 09:30:00,60.03,60.08,59.75,59.91,719500.0,50.0208,50.0624,49.7875,49.9208,719500.0
2012-04-30 10:00:00,59.9,60.18,59.83,60.02,1172300.0,49.9125,50.1458,49.8541,50.0124,1172300.0
2012-04-30 11:00:00,60.02,60.31,60.01,60.17,1082300.0,50.0124,50.2541,50.0041,50.1374,1082300.0
2012-04-30 12:00:00,60.17,60.21,59.93,60.12,589900.0,50.1374,50.1708,49.9375,50.0958,589900.0
2012-04-30 13:00:00,60.12,60.28,60.01,60.11,1107700.0,50.0958,50.2291,50.0041,50.0874,1107700.0
2012-04-30 14:00:00,60.1,60.1,59.95,60.05,888400.0,50.0791,50.0791,49.9541,50.0374,888400.0
2012-04-30 15:00:00,60.05,60.26,59.92,60.19,1245400.0,50.0374,50.2124,49.9291,50.1541,1245400.0
2012-05-01 09:30:00,59.95,60.4,59.67,60.21,735900.0,49.9541,50.3291,49.7208,50.1708,735900.0
2012-05-01 10:00:00,60.22,61.05,60.22,61.0,1479200.0,50.1791,50.8707,50.1791,50.829,1479200.0
2012-05-01 11:00:00,61.0,61.05,60.72,61.01,1283200.0,50.829,50.8707,50.5957,50.8374,1283200.0
2012-05-01 12:00:00,61.02,61.06,60.81,60.9,935200.0,50.8457,50.879,50.6707,50.7457,935200.0
2012-05-01 13:00:00,60.9,61.17,60.89,61.1,802300.0,50.7457,50.9707,50.7374,50.9124,802300.0
2012-05-01 14:00:00,61.1,61.13,60.95,60.97,1514000.0,50.9124,50.9374,50.7874,50.804,1514000.0
2012-05-01 15:00:00,60.97,61.11,60.95,60.97,2581400.0,50.804,50.9207,50.7874,50.804,2581400.0
2012-05-02 09:30:00,60.5,60.95,60.33,60.81,746000.0,50.4124,50.7874,50.2708,50.6707,746000.0
2012-05-02 10:00:00,60.82,60.99,60.36,60.97,1478300.0,50.6791,50.8207,50.2958,50.804,1478300.0
2012-05-02 11:00:00,60.96,61.17,60.79,61.15,1032200.0,50.7957,50.9707,50.6541,50.954,1032200.0
2012-05-02 12:00:00,61.14,61.42,61.08,61.22,645200.0,50.9457,51.179,50.8957,51.0124,645200.0
2012-05-02 13:00:00,61.22,61.39,61.14,61.27,1278000.0,51.0124,51.154,50.9457,51.054,1278000.0
2012-05-02 14:00:00,61.27,61.34,61.04,61.05,1018400.0,51.054,51.1124,50.8624,50.8707,1018400.0
2012-05-02 15:00:00,61.04,61.23,60.99,61.05,1530500.0,50.8624,51.0207,50.8207,50.8707,1530500.0
2012-05-03 09:30:00,61.13,61.33,60.97,61.14,561600.0,50.9374,51.104,50.804,50.9457,561600.0
2012-05-03 10:00:00,61.15,61.17,60.78,61.01,1232200.0,50.954,50.9707,50.6457,50.8374,1232200.0
2012-05-03 11:00:00,61.01,61.02,60.77,60.84,914200.0,50.8374,50.8457,50.6374,50.6957,914200.0
2012-05-03 12:00:00,60.84,60.99,60.8,60.93,932600.0,50.6957,50.8207,50.6624,50.7707,932600.0
2012-05-03 13:00:00,60.92,61.07,60.65,60.73,788300.0,50.7624,50.8874,50.5374,50.6041,788300.0
2012-05-03 14:00:00,60.73,60.91,60.69,60.78,779100.0,50.6041,50.7541,50.5707,50.6457,779100.0
2012-05-03 15:00:00,60.79,61.0,60.38,60.87,1236400.0,50.6541,50.829,50.3124,50.7207,1236400.0
2012-05-04 09:30:00,60.68,60.71,60.13,60.31,607600.0,50.5624,50.5874,50.1041,50.2541,607600.0
2012-05-04 10:00:00,60.3,60.39,60.21,60.34,895600.0,50.2458,50.3208,50.1708,50.2791,895600.0
2012-05-04 11:00:00,60.33,60.39,60.13,60.13,838100.0,50.2708,50.3208,50.1041,50.1041,838100.0
2012-05-04 12:00:00,60.13,60.28,60.1,60.24,641700.0,50.1041,50.2291,50.0791,50.1958,641700.0
2012-05-04 13:00:00,60.25,60.3,60.1,60.16,553400.0,50.2041,50.2458,50.0791,50.1291,553400.0
2012-05-04 14:00:00,60.15,60.27,60.04,60.18,752300.0,50.1208,50.2208,50.0291,50.1458,752300.0
2012-05-04 15:00:00,60.19,60.29,60.08,60.09,1266800.0,50.1541,50.2374,50.0624,50.0708,1266800.0
2012-05-07 09:30:00,60.06,60.65,60.04,60.28,544300.0,50.0458,50.5374,50.0291,50.2291,544300.0
2012-05-07 10:00:00,60.28,60.33,59.91,60.14,962500.0,50.2291,50.2708,49.9208,50.1124,962500.0
2012-05-07 11:00:00,60.14,60.22,60.04,60.07,507800.0,50.1124,50.1791,50.0291,50.0541,507800.0
2012-05-07 12:00:00,60.06,60.44,60.05,60.32,573800.0,50.0458,50.3624,50.0374,50.2624,573800.0
2012-05-07 13:00:00,60.31,60.46,60.21,60.39,319600.0,50.2541,50.3791,50.1708,50.3208,319600.0
2012-05-07 14:00:00,60.39,60.46,60.19,60.36,390800.0,50.3208,50.3791,50.1541,50.2958,390800.0
2012-05-07 15:00:00,60.36,60.39,60.02,60.09,652100.0,50.2958,50.3208,50.0124,50.0708,652100.0
2012-05-08 09:30:00,59.83,60.2,59.71,59.79,545100.0,49.8541,50.1624,49.7541,49.8208,545100.0
2012-05-08 10:00:00,59.81,59.86,59.5,59.6,1044200.0,49.8375,49.8791,49.5792,49.6625,1044200.0
2012-05-08 11:00:00,59.6,59.63,59.16,59.52,806200.0,49.6625,49.6875,49.2958,49.5958,806200.0
2012-05-08 12:00:00,59.51,59.51,59.19,59.28,647100.0,49.5875,49.5875,49.3208,49.3958,647100.0
2012-05-08 13:00:00,59.28,59.6,59.28,59.6,566100.0,49.3958,49.6625,49.3958,49.6625,566100.0
2012-05-08 14:00:00,59.61,59.72,59.52,59.66,558900.0,49.6708,49.7625,49.5958,49.7125,558900.0
2012-05-08 15:00:00,59.66,60.11,59.61,59.89,1185600.0,49.7125,50.0874,49.6708,49.9041,1185600.0
2012-05-09 09:30:00,59.17,59.47,59.08,59.18,558100.0,49.3042,49.5542,49.2292,49.3125,558100.0
2012-05-09 10:00:00,59.18,59.35,58.93,59.01,1855400.0,49.3125,49.4542,49.1042,49.1709,1855400.0
2012-05-09 11:00:00,59.0,59.8,58.96,59.6,949800.0,49.1625,49.8291,49.1292,49.6625,949800.0
2012-05-09 12:00:00,59.61,59.7,59.43,59.66,627200.0,49.6708,49.7458,49.5208,49.7125,627200.0
2012-05-09 13:00:00,59.65,59.99,59.64,59.9,882300.0,49.7041,49.9875,49.6958,49.9125,882300.0
2012-05-09 14:00:00,59.89,59.95,59.65,59.7,784900.0,49.9041,49.9541,49.7041,49.7458,784900.0
2012-05-09 15:00:00,59.7,59.78,59.42,59.48,1220000.0,49.7458,49.8125,49.5125,49.5625,1220000.0
2012-05-10 09:30:00,59.87,59.95,59.65,59.87,454900.0,49.8875,49.9541,49.7041,49.8875,454900.0
2012-05-10 10:00:00,59.86,59.92,59.6,59.69,621200.0,49.8791,49.9291,49.6625,49.7375,621200.0
2012-05-10 11:00:00,59.7,59.77,59.53,59.72,474100.0,49.7458,49.8041,49.6042,49.7625,474100.0
2012-05-10 12:00:00,59.72,59.85,59.6,59.82,249900.0,49.7625,49.8708,49.6625,49.8458,249900.0
2012-05-10 13:00:00,59.82,59.84,59.52,59.54,489400.0,49.8458,49.8625,49.5958,49.6125,489400.0
2012-05-10 14:00:00,59.54,59.6,59.4,59.47,487900.0,49.6125,49.6625,49.4958,49.5542,487900.0
2012-05-10 15:00:00,59.46,59.57,59.27,59.42,900500.0,49.5458,49.6375,49.3875,49.5125,900500.0
2012-05-11 09:30:00,59.17,59.69,59.0,59.42,368800.0,49.3042,49.7375,49.1625,49.5125,368800.0
2012-05-11 10:00:00,59.42,59.8,59.35,59.76,863800.0,49.5125,49.8291,49.4542,49.7958,863800.0
2012-05-11 11:00:00,59.76,60.07,59.7,60.03,485900.0,49.7958,50.0541,49.7458,50.0208,485900.0
2012-05-11 12:00:00,60.03,60.05,59.8,59.86,402700.0,50.0208,50.0374,49.8291,49.8791,402700.0
2012-05-11 13:00:00,59.86,59.94,59.77,59.85,396100.0,49.8791,49.9458,49.8041,49.8708,396100.0
2012-05-11 14:00:00,59.85,59.96,59.68,59.69,345500.0,49.8708,49.9625,49.7291,49.7375,345500.0
2012-05-11 15:00:00,59.7,59.76,59.57,59.61,904800.0,49.7458,49.7958,49.6375,49.6708,904800.0
2012-05-14 09:30:00,59.02,59.44,58.9,59.17,479700.0,49.1792,49.5292,49.0792,49.3042,479700.0
2012-05-14 10:00:00,59.15,59.16,58.7,58.98,655100.0,49.2875,49.2958,48.9125,49.1459,655100.0
2012-05-14 11:00:00,58.98,59.33,58.91,59.04,547600.0,49.1459,49.4375,49.0875,49.1959,547600.0
2012-05-14 12:00:00,59.05,59.12,58.82,58.88,541900.0,49.2042,49.2625,49.0125,49.0625,541900.0
2012-05-14 13:00:00,58.88,58.98,58.67,58.93,641400.0,49.0625,49.1459,48.8875,49.1042,641400.0
2012-05-14 14:00:00,58.92,58.99,58.43,58.5,429900.0,49.0959,49.1542,48.6876,48.7459,429900.0
2012-05-14 15:00:00,58.5,58.66,58.38,58.43,1541600.0,48.7459,48.8792,48.6459,48.6876,1541600.0
2012-05-15 09:30:00,58.42,58.73,58.18,58.45,336400.0,48.6792,48.9375,48.4792,48.7042,336400.0
2012-05-15 10:00:00,58.46,58.87,58.43,58.72,837900.0,48.7126,49.0542,48.6876,48.9292,837900.0
2012-05-15 11:00:00,58.72,58.72,58.3,58.57,462600.0,48.9292,48.9292,48.5792,48.8042,462600.0
2012-05-15 12:00:00,58.58,58.74,58.41,58.45,428700.0,48.8126,48.9459,48.6709,48.7042,428700.0
2012-05-15 13:00:00,58.46,58.48,58.11,58.2,340700.0,48.7126,48.7292,48.4209,48.4959,340700.0
2012-05-15 14:00:00,58.2,58.48,58.2,58.25,510500.0,48.4959,48.7292,48.4959,48.5376,510500.0
2012-05-15 15:00:00,58.24,58.24,57.78,57.95,1762900.0,48.5292,48.5292,48.1459,48.2876,1762900.0
2012-05-16 09:30:00,58.34,58.71,58.24,58.59,518000.0,48.6126,48.9209,48.5292,48.8209,518000.0
2012-05-16 10:00:00,58.6,58.79,58.41,58.41,536500.0,48.8292,48.9875,48.6709,48.6709,536500.0
2012-05-16 11:00:00,58.42,58.48,58.1,58.31,630800.0,48.6792,48.7292,48.4126,48.5876,630800.0
2012-05-16 12:00:00,58.3,58.3,58.02,58.12,435200.0,48.5792,48.5792,48.3459,48.4292,435200.0
2012-05-16 13:00:00,58.12,58.26,57.85,57.99,545500.0,48.4292,48.5459,48.2043,48.3209,545500.0
2012-05-16 14:00:00,57.99,58.13,57.6,57.77,677700.0,48.3209,48.4376,47.996,48.1376,677700.0
2012-05-16 15:00:00,57.77,57.79,57.35,57.39,1417000.0,48.1376,48.1543,47.7876,47.821,1417000.0
2012-05-17 09:30:00,57.37,57.43,56.73,56.93,625100.0,47.8043,47.8543,47.271,47.4377,625100.0
2012-05-17 10:00:00,56.88,56.99,56.64,56.87,1078600.0,47.396,47.4877,47.196,47.3877,1078600.0
2012-05-17 11:00:00,56.88,57.06,56.55,56.56,1108200.0,47.396,47.546,47.121,47.1294,1108200.0
2012-05-17 12:00:00,56.59,56.6,56.07,56.08,1143800.0,47.1544,47.1627,46.7211,46.7294,1143800.0
2012-05-17 13:00:00,56.09,56.54,56.08,56.34,673300.0,46.7377,47.1127,46.7294,46.946,673300.0
2012-05-17 14:00:00,56.33,56.37,56.01,56.09,832400.0,46.9377,46.971,46.6711,46.7377,832400.0
2012-05-17 15:00:00,56.1,56.24,55.62,55.65,2365600.0,46.7461,46.8627,46.3461,46.3711,2365600.0
2012-05-18 09:30:00,55.74,55.74,55.05,55.45,1599000.0,46.4461,46.4461,45.8711,46.2044,1599000.0
2012-05-18 10:00:00,55.45,55.84,55.36,55.72,819300.0,46.2044,46.5294,46.1294,46.4294,819300.0
2012-05-18 11:00:00,55.72,55.8,55.12,55.3,939200.0,46.4294,46.4961,45.9295,46.0794,939200.0
2012-05-18 12:00:00,55.31,55.54,55.23,55.48,898900.0,46.0878,46.2794,46.0211,46.2294,898900.0
2012-05-18 13:00:00,55.51,55.64,55.38,55.4,626500.0,46.2544,46.3628,46.1461,46.1628,626500.0
2012-05-18 14:00:00,55.4,55.46,55.19,55.35,1002200.0,46.1628,46.2128,45.9878,46.1211,1002200.0
2012-05-18 15:00:00,55.35,55.51,55.25,55.37,1803400.0,46.1211,46.2544,46.0378,46.1378,1803400.0
2012-05-21 09:30:00,55.82,56.08,55.56,55.92,495300.0,46.5127,46.7294,46.2961,46.5961,495300.0
2012-05-21 10:00:00,55.92,56.52,55.76,56.47,854900.0,46.5961,47.096,46.4627,47.0544,854900.0
2012-05-21 11:00:00,56.47,56.47,56.14,56.22,557900.0,47.0544,47.0544,46.7794,46.846,557900.0
2012-05-21 12:00:00,56.22,56.39,56.17,56.25,355000.0,46.846,46.9877,46.8044,46.871,355000.0
2012-05-21 13:00:00,56.24,56.24,56.11,56.19,330400.0,46.8627,46.8627,46.7544,46.8211,330400.0
2012-05-21 14:00:00,56.19,56.34,56.05,56.28,371600.0,46.8211,46.946,46.7044,46.896,371600.0
2012-05-21 15:00:00,56.27,56.41,56.18,56.33,938400.0,46.8877,47.0044,46.8127,46.9377,938400.0
2012-05-22 09:30:00,56.48,56.8,56.22,56.64,665100.0,47.0627,47.3293,46.846,47.196,665100.0
2012-05-22 10:00:00,56.66,57.23,56.65,57.22,962500.0,47.2127,47.6876,47.2044,47.6793,962500.0
2012-05-22 11:00:00,57.22,57.24,56.95,57.0,542100.0,47.6793,47.696,47.4543,47.496,542100.0
2012-05-22 12:00:00,57.01,57.02,56.74,56.91,486400.0,47.5043,47.5127,47.2793,47.421,486400.0
2012-05-22 13:00:00,56.91,57.01,56.64,56.65,559800.0,47.421,47.5043,47.196,47.2044,559800.0
2012-05-22 14:00:00,56.65,56.89,56.63,56.71,604300.0,47.2044,47.4043,47.1877,47.2543,604300.0
2012-05-22 15:00:00,56.71,56.76,56.04,56.36,1450200.0,47.2543,47.296,46.6961,46.9627,1450200.0
2012-05-23 09:30:00,55.82,56.01,55.48,55.71,521000.0,46.5127,46.6711,46.2294,46.4211,521000.0
2012-05-23 10:00:00,55.72,55.8,55.02,55.17,809400.0,46.4294,46.4961,45.8461,45.9711,809400.0
2012-05-23 11:00:00,55.16,55.31,54.95,54.99,695300.0,45.9628,46.0878,45.7878,45.8211,695300.0
2012-05-23 12:00:00,55.0,55.05,54.8,54.89,530700.0,45.8295,45.8711,45.6628,45.7378,530700.0
2012-05-23 13:00:00,54.91,55.28,54.91,55.28,738600.0,45.7545,46.0628,45.7545,46.0628,738600.0
2012-05-23 14:00:00,55.27,55.66,55.09,55.64,726100.0,46.0545,46.3794,45.9045,46.3628,726100.0
2012-05-23 15:00:00,55.65,56.1,55.45,55.97,1524100.0,46.3711,46.7461,46.2044,46.6377,1524100.0
2012-05-24 09:30:00,55.99,56.34,55.69,55.89,559900.0,46.6544,46.946,46.4044,46.5711,559900.0
2012-05-24 10:00:00,55.86,56.31,55.8,56.21,792300.0,46.5461,46.921,46.4961,46.8377,792300.0
2012-05-24 11:00:00,56.21,56.32,55.95,55.97,531500.0,46.8377,46.9294,46.6211,46.6377,531500.0
2012-05-24 12:00:00,55.97,56.08,55.79,56.06,385500.0,46.6377,46.7294,46.4877,46.7127,385500.0
2012-05-24 13:00:00,56.07,56.15,55.7,55.71,423200.0,46.7211,46.7877,46.4128,46.4211,423200.0
2012-05-24 14:00:00,55.72,55.9,55.69,55.82,366300.0,46.4294,46.5794,46.4044,46.5127,366300.0
2012-05-24 15:00:00,55.82,56.36,55.81,56.36,994700.0,46.5127,46.9627,46.5044,46.9627,994700.0
2012-05-25 09:30:00,56.28,56.36,55.86,55.98,378100.0,46.896,46.9627,46.5461,46.6461,378100.0
2012-05-25 10:00:00,55.97,56.18,55.73,55.92,613700.0,46.6377,46.8127,46.4378,46.5961,613700.0
2012-05-25 11:00:00,55.93,56.27,55.93,56.07,328400.0,46.6044,46.8877,46.6044,46.7211,328400.0
2012-05-25 12:00:00,56.08,56.1,55.83,55.85,367000.0,46.7294,46.7461,46.5211,46.5377,367000.0
2012-05-25 13:00:00,55.85,55.94,55.79,55.87,197700.0,46.5377,46.6127,46.4877,46.5544,197700.0
2012-05-25 14:00:00,55.88,55.9,55.73,55.8,376100.0,46.5627,46.5794,46.4378,46.4961,376100.0
2012-05-25 15:00:00,55.8,55.91,55.62,55.78,665700.0,46.4961,46.5877,46.3461,46.4794,665700.0
2012-05-29 09:30:00,56.25,56.42,55.94,56.27,571700.0,46.871,47.0127,46.6127,46.8877,571700.0
2012-05-29 10:00:00,56.26,56.68,56.17,56.63,479000.0,46.8794,47.2294,46.8044,47.1877,479000.0
2012-05-29 11:00:00,56.63,56.78,56.3,56.31,565200.0,47.1877,47.3127,46.9127,46.921,565200.0
2012-05-29 12:00:00,56.3,56.34,56.12,56.18,347900.0,46.9127,46.946,46.7627,46.8127,347900.0
2012-05-29 13:00:00,56.19,56.28,56.05,56.28,307200.0,46.8211,46.896,46.7044,46.896,307200.0
2012-05-29 14:00:00,56.27,56.32,56.17,56.28,350500.0,46.8877,46.9294,46.8044,46.896,350500.0
2012-05-29 15:00:00,56.29,56.61,56.25,56.57,1027400.0,46.9044,47.171,46.871,47.1377,1027400.0
2012-05-30 09:30:00,55.82,55.99,55.5,55.72,597700.0,46.5127,46.6544,46.2461,46.4294,597700.0
2012-05-30 10:00:00,55.72,55.72,55.41,55.59,512000.0,46.4294,46.4294,46.1711,46.3211,512000.0
2012-05-30 11:00:00,55.57,55.76,55.54,55.61,362500.0,46.3044,46.4627,46.2794,46.3378,362500.0
2012-05-30 12:00:00,55.61,55.66,55.28,55.47,647900.0,46.3378,46.3794,46.0628,46.2211,647900.0
2012-05-30 13:00:00,55.48,55.68,55.41,55.66,284700.0,46.2294,46.3961,46.1711,46.3794,284700.0
2012-05-30 14:00:00,55.66,55.82,55.64,55.7,637000.0,46.3794,46.5127,46.3628,46.4128,637000.0
2012-05-30 15:00:00,55.7,55.7,55.42,55.45,1364700.0,46.4128,46.4128,46.1794,46.2044,1364700.0
2012-05-31 09:30:00,55.58,55.69,55.02,55.08,362800.0,46.3128,46.4044,45.8461,45.8961,362800.0
2012-05-31 10:00:00,55.08,55.41,55.05,55.23,1069900.0,45.8961,46.1711,45.8711,46.0211,1069900.0
2012-05-31 11:00:00,55.23,55.51,55.11,55.38,494800.0,46.0211,46.2544,45.9211,46.1461,494800.0
2012-05-31 12:00:00,55.38,55.7,55.35,55.51,497800.0,46.1461,46.4128,46.1211,46.2544,497800.0
2012-05-31 13:00:00,55.51,55.76,55.46,55.55,349300.0,46.2544,46.4627,46.2128,46.2878,349300.0
2012-05-31 14:00:00,55.54,55.8,55.52,55.74,410900.0,46.2794,46.4961,46.2628,46.4461,410900.0
2012-05-31 15:00:00,55.75,56.16,55.63,55.83,1338200.0,46.4544,46.7961,46.3544,46.5211,1338200.0
2012-06-01 09:30:00,54.62,55.32,54.06,54.1,1008000.0,45.5128,46.0961,45.0462,45.0795,1008000.0
2012-06-01 10:00:00,54.1,54.32,53.45,53.59,1604600.0,45.0795,45.2629,44.5379,44.6546,1604600.0
2012-06-01 11:00:00,53.6,53.62,53.41,53.55,816400.0,44.6629,44.6796,44.5046,44.6212,816400.0
2012-06-01 12:00:00,53.55,53.62,53.29,53.38,595600.0,44.6212,44.6796,44.4046,44.4796,595600.0
2012-06-01 13:00:00,53.37,53.45,53.18,53.24,690100.0,44.4713,44.5379,44.3129,44.3629,690100.0
2012-06-01 14:00:00,53.24,53.58,53.18,53.35,897500.0,44.3629,44.6462,44.3129,44.4546,897500.0
2012-06-01 15:00:00,53.36,53.47,53.23,53.42,1924600.0,44.4629,44.5546,44.3546,44.5129,1924600.0
2012-06-04 09:30:00,53.47,54.0,53.2,53.58,601100.0,44.5546,44.9962,44.3296,44.6462,601100.0
2012-06-04 10:00:00,53.58,54.11,53.48,54.0,942500.0,44.6462,45.0879,44.5629,44.9962,942500.0
2012-06-04 11:00:00,54.0,54.01,53.72,53.8,413400.0,44.9962,45.0045,44.7629,44.8296,413400.0
2012-06-04 12:00:00,53.78,53.85,53.52,53.57,314600.0,44.8129,44.8712,44.5962,44.6379,314600.0
2012-06-04 13:00:00,53.57,53.67,53.21,53.3,874800.0,44.6379,44.7212,44.3379,44.4129,874800.0
2012-06-04 14:00:00,53.3,53.72,53.23,53.45,747500.0,44.4129,44.7629,44.3546,44.5379,747500.0
2012-06-04 15:00:00,53.45,53.6,53.32,53.52,1286000.0,44.5379,44.6629,44.4296,44.5962,1286000.0
2012-06-05 09:30:00,53.46,53.81,53.24,53.63,419800.0,44.5462,44.8379,44.3629,44.6879,419800.0
2012-06-05 10:00:00,53.62,53.93,53.56,53.63,1128900.0,44.6796,44.9379,44.6296,44.6879,1128900.0
2012-06-05 11:00:00,53.64,53.76,53.54,53.72,607700.0,44.6962,44.7962,44.6129,44.7629,607700.0
2012-06-05 12:00:00,53.73,54.1,53.71,53.94,738800.0,44.7712,45.0795,44.7546,44.9462,738800.0
2012-06-05 13:00:00,53.92,53.98,53.79,53.86,459700.0,44.9295,44.9795,44.8212,44.8795,459700.0
2012-06-05 14:00:00,53.86,53.98,53.79,53.98,449100.0,44.8795,44.9795,44.8212,44.9795,449100.0
2012-06-05 15:00:00,53.97,54.03,53.85,53.98,1244900.0,44.9712,45.0212,44.8712,44.9795,1244900.0
2012-06-06 09:30:00,54.61,54.88,54.23,54.81,487600.0,45.5045,45.7295,45.1879,45.6711,487600.0
2012-06-06 10:00:00,54.81,55.12,54.66,55.11,761600.0,45.6711,45.9295,45.5462,45.9211,761600.0
2012-06-06 11:00:00,55.11,55.37,55.05,55.21,648000.0,45.9211,46.1378,45.8711,46.0045,648000.0
2012-06-06 12:00:00,55.21,55.28,55.15,55.18,463100.0,46.0045,46.0628,45.9545,45.9795,463100.0
2012-06-06 13:00:00,55.18,55.23,55.06,55.07,514900.0,45.9795,46.0211,45.8795,45.8878,514900.0
2012-06-06 14:00:00,55.07,55.13,54.9,55.01,598900.0,45.8878,45.9378,45.7461,45.8378,598900.0
2012-06-06 15:00:00,55.02,55.37,55.01,55.37,1134600.0,45.8461,46.1378,45.8378,46.1378,1134600.0
2012-06-07 09:30:00,56.06,56.37,55.89,56.12,627100.0,46.7127,46.971,46.5711,46.7627,627100.0
2012-06-07 10:00:00,56.11,56.16,55.57,55.72,923600.0,46.7544,46.7961,46.3044,46.4294,923600.0
2012-06-07 11:00:00,55.71,55.76,55.47,55.63,521900.0,46.4211,46.4627,46.2211,46.3544,521900.0
2012-06-07 12:00:00,55.61,55.76,55.58,55.69,526400.0,46.3378,46.4627,46.3128,46.4044,526400.0
2012-06-07 13:00:00,55.7,55.89,55.62,55.62,406600.0,46.4128,46.5711,46.3461,46.3461,406600.0
2012-06-07 14:00:00,55.63,55.66,55.49,55.51,506400.0,46.3544,46.3794,46.2378,46.2544,506400.0
2012-06-07 15:00:00,55.52,55.53,55.11,55.24,1340500.0,46.2628,46.2711,45.9211,46.0295,1340500.0
2012-06-08 09:30:00,55.13,55.25,54.84,55.13,239100.0,45.9378,46.0378,45.6961,45.9378,239100.0
2012-06-08 10:00:00,55.14,55.58,55.08,55.53,760300.0,45.9461,46.3128,45.8961,46.2711,760300.0
2012-06-08 11:00:00,55.54,55.57,55.41,55.41,308900.0,46.2794,46.3044,46.1711,46.1711,308900.0
2012-06-08 12:00:00,55.41,55.64,55.41,55.62,361900.0,46.1711,46.3628,46.1711,46.3461,361900.0
2012-06-08 13:00:00,55.61,55.8,55.59,55.72,428600.0,46.3378,46.4961,46.3211,46.4294,428600.0
2012-06-08 14:00:00,55.72,55.85,55.66,55.69,509600.0,46.4294,46.5377,46.3794,46.4044,509600.0
2012-06-08 15:00:00,55.69,55.86,55.6,55.86,969700.0,46.4044,46.5461,46.3294,46.5461,969700.0
2012-06-11 09:30:00,56.45,56.61,55.97,56.1,377800.0,47.0377,47.171,46.6377,46.7461,377800.0
2012-06-11 10:00:00,56.09,56.25,55.21,55.28,1041800.0,46.7377,46.871,46.0045,46.0628,1041800.0
2012-06-11 11:00:00,55.29,55.76,55.24,55.69,594100.0,46.0711,46.4627,46.0295,46.4044,594100.0
2012-06-11 12:00:00,55.68,55.71,55.55,55.68,514300.0,46.3961,46.4211,46.2878,46.3961,514300.0
2012-06-11 13:00:00,55.68,55.84,55.63,55.67,380000.0,46.3961,46.5294,46.3544,46.3878,380000.0
2012-06-11 14:00:00,55.66,55.66,55.48,55.54,527300.0,46.3794,46.3794,46.2294,46.2794,527300.0
2012-06-11 15:00:00,55.55,55.6,55.05,55.11,1123400.0,46.2878,46.3294,45.8711,45.9211,1123400.0
2012-06-12 09:30:00,55.16,55.52,55.0,55.44,423700.0,45.9628,46.2628,45.8295,46.1961,423700.0
2012-06-12 10:00:00,55.44,55.85,55.34,55.66,819800.0,46.1961,46.5377,46.1128,46.3794,819800.0
2012-06-12 11:00:00,55.64,56.01,55.61,55.77,961000.0,46.3628,46.6711,46.3378,46.4711,961000.0
2012-06-12 12:00:00,55.77,55.9,55.73,55.82,469400.0,46.4711,46.5794,46.4378,46.5127,469400.0
2012-06-12 13:00:00,55.82,56.2,55.82,56.14,683600.0,46.5127,46.8294,46.5127,46.7794,683600.0
2012-06-12 14:00:00,56.14,56.47,56.09,56.35,1039000.0,46.7794,47.0544,46.7377,46.9544,1039000.0
2012-06-12 15:00:00,56.35,56.54,56.15,56.5,1854600.0,46.9544,47.1127,46.7877,47.0794,1854600.0
2012-06-13 09:30:00,56.15,56.44,56.02,56.16,276000.0,46.7877,47.0294,46.6794,46.7961,276000.0
2012-06-13 10:00:00,56.15,56.5,56.12,56.47,439100.0,46.7877,47.0794,46.7627,47.0544,439100.0
2012-06-13 11:00:00,56.47,56.47,56.12,56.15,379000.0,47.0544,47.0544,46.7627,46.7877,379000.0
2012-06-13 12:00:00,56.15,56.24,56.0,56.1,618200.0,46.7877,46.8627,46.6627,46.7461,618200.0
2012-06-13 13:00:00,56.09,56.16,55.58,55.6,804600.0,46.7377,46.7961,46.3128,46.3294,804600.0
2012-06-13 14:00:00,55.59,55.64,55.12,55.26,1280700.0,46.3211,46.3628,45.9295,46.0461,1280700.0
2012-06-13 15:00:00,55.25,55.28,54.87,55.11,1772400.0,46.0378,46.0628,45.7211,45.9211,1772400.0
2012-06-14 09:30:00,55.18,55.24,54.47,54.79,822800.0,45.9795,46.0295,45.3878,45.6545,822800.0
2012-06-14 10:00:00,54.78,54.99,54.48,54.64,960200.0,45.6462,45.8211,45.3962,45.5295,960200.0
2012-06-14 11:00:00,54.65,54.78,54.56,54.74,714300.0,45.5378,45.6462,45.4628,45.6128,714300.0
2012-06-14 12:00:00,54.74,54.86,54.72,54.79,651300.0,45.6128,45.7128,45.5962,45.6545,651300.0
2012-06-14 13:00:00,54.79,55.0,54.79,54.93,588000.0,45.6545,45.8295,45.6545,45.7711,588000.0
2012-06-14 14:00:00,54.94,55.0,54.59,54.6,672400.0,45.7795,45.8295,45.4878,45.4962,672400.0
2012-06-14 15:00:00,54.59,55.27,54.57,55.05,2013300.0,45.4878,46.0545,45.4712,45.8711,2013300.0
2012-06-15 09:30:00,55.48,55.65,55.11,55.42,2009200.0,46.2294,46.3711,45.9211,46.1794,2009200.0
2012-06-15 10:00:00,55.43,55.58,55.17,55.38,552400.0,46.1878,46.3128,45.9711,46.1461,552400.0
2012-06-15 11:00:00,55.37,55.56,55.35,55.54,455500.0,46.1378,46.2961,46.1211,46.2794,455500.0
2012-06-15 12:00:00,55.54,55.64,55.43,55.64,281700.0,46.2794,46.3628,46.1878,46.3628,281700.0
2012-06-15 13:00:00,55.65,55.99,55.64,55.98,440700.0,46.3711,46.6544,46.3628,46.6461,440700.0
2012-06-15 14:00:00,55.97,56.13,55.92,55.94,540400.0,46.6377,46.7711,46.5961,46.6127,540400.0
2012-06-15 15:00:00,55.94,56.33,55.92,56.28,1868900.0,46.6127,46.9377,46.5961,46.896,1868900.0
2012-06-18 09:30:00,56.09,56.3,55.85,55.93,901800.0,46.7377,46.9127,46.5377,46.6044,901800.0
2012-06-18 10:00:00,55.94,56.12,55.55,55.75,827300.0,46.6127,46.7627,46.2878,46.4544,827300.0
2012-06-18 11:00:00,55.76,55.87,55.62,55.82,463000.0,46.4627,46.5544,46.3461,46.5127,463000.0
2012-06-18 12:00:00,55.82,55.96,55.72,55.82,353100.0,46.5127,46.6294,46.4294,46.5127,353100.0
2012-06-18 13:00:00,55.83,56.11,55.79,56.04,436200.0,46.5211,46.7544,46.4877,46.6961,436200.0
2012-06-18 14:00:00,56.05,56.21,55.97,56.03,355100.0,46.7044,46.8377,46.6377,46.6877,355100.0
2012-06-18 15:00:00,56.03,56.09,55.8,55.84,920400.0,46.6877,46.7377,46.4961,46.5294,920400.0
2012-06-19 09:30:00,56.19,56.75,56.07,56.71,324300.0,46.8211,47.2877,46.7211,47.2543,324300.0
2012-06-19 10:00:00,56.71,56.82,56.63,56.75,533300.0,47.2543,47.346,47.1877,47.2877,533300.0
2012-06-19 11:00:00,56.74,57.0,56.64,56.97,652000.0,47.2793,47.496,47.196,47.471,652000.0
2012-06-19 12:00:00,56.98,57.02,56.9,57.0,588400.0,47.4793,47.5127,47.4127,47.496,588400.0
2012-06-19 13:00:00,56.99,57.15,56.94,57.13,453500.0,47.4877,47.621,47.446,47.6043,453500.0
2012-06-19 14:00:00,57.14,57.14,56.91,57.06,463400.0,47.6127,47.6127,47.421,47.546,463400.0
2012-06-19 15:00:00,57.06,57.16,56.92,56.95,1212000.0,47.546,47.6293,47.4293,47.4543,1212000.0
2012-06-20 09:30:00,57.12,57.39,56.95,57.24,547900.0,47.596,47.821,47.4543,47.696,547900.0
2012-06-20 10:00:00,57.24,57.45,57.09,57.39,665200.0,47.696,47.871,47.571,47.821,665200.0
2012-06-20 11:00:00,57.39,57.48,57.29,57.3,558100.0,47.821,47.896,47.7376,47.746,558100.0
2012-06-20 12:00:00,57.3,57.53,56.99,57.5,703000.0,47.746,47.9376,47.4877,47.9126,703000.0
2012-06-20 13:00:00,57.49,57.8,57.49,57.79,640200.0,47.9043,48.1626,47.9043,48.1543,640200.0
2012-06-20 14:00:00,57.78,57.87,57.21,57.23,748000.0,48.1459,48.2209,47.671,47.6876,748000.0
2012-06-20 15:00:00,57.25,57.44,56.91,57.44,1038800.0,47.7043,47.8626,47.421,47.8626,1038800.0
2012-06-21 09:30:00,57.56,57.87,57.44,57.5,253700.0,47.9626,48.2209,47.8626,47.9126,253700.0
2012-06-21 10:00:00,57.49,57.72,57.3,57.64,459800.0,47.9043,48.0959,47.746,48.0293,459800.0
2012-06-21 11:00:00,57.63,57.63,57.08,57.35,499500.0,48.021,48.021,47.5627,47.7876,499500.0
2012-06-21 12:00:00,57.36,57.38,56.83,57.04,491000.0,47.796,47.8126,47.3543,47.5293,491000.0
2012-06-21 13:00:00,57.03,57.08,56.53,56.67,561400.0,47.521,47.5627,47.1044,47.221,561400.0
2012-06-21 14:00:00,56.67,56.68,56.39,56.63,488300.0,47.221,47.2294,46.9877,47.1877,488300.0
2012-06-21 15:00:00,56.63,56.66,56.22,56.32,1537400.0,47.1877,47.2127,46.846,46.9294,1537400.0
2012-06-22 09:30:00,56.81,57.05,56.48,57.05,400400.0,47.3377,47.5377,47.0627,47.5377,400400.0
2012-06-22 10:00:00,57.06,57.1,56.52,56.69,622000.0,47.546,47.5793,47.096,47.2377,622000.0
2012-06-22 11:00:00,56.67,56.82,56.62,56.78,356500.0,47.221,47.346,47.1794,47.3127,356500.0
2012-06-22 12:00:00,56.78,56.8,56.43,56.62,324400.0,47.3127,47.3293,47.021,47.1794,324400.0
2012-06-22 13:00:00,56.61,56.63,56.41,56.61,334000.0,47.171,47.1877,47.0044,47.171,334000.0
2012-06-22 14:00:00,56.61,56.9,56.6,56.85,342100.0,47.171,47.4127,47.1627,47.371,342100.0
2012-06-22 15:00:00,56.85,57.01,56.78,56.83,1336600.0,47.371,47.5043,47.3127,47.3543,1336600.0
2012-06-25 09:30:00,56.29,56.43,56.02,56.43,310400.0,46.9044,47.021,46.6794,47.021,310400.0
2012-06-25 10:00:00,56.43,56.52,56.18,56.36,357200.0,47.021,47.096,46.8127,46.9627,357200.0
2012-06-25 11:00:00,56.35,56.36,56.03,56.03,312200.0,46.9544,46.9627,46.6877,46.6877,312200.0
2012-06-25 12:00:00,56.03,56.16,55.96,55.97,210600.0,46.6877,46.7961,46.6294,46.6377,210600.0
2012-06-25 13:00:00,55.96,56.08,55.78,56.07,348100.0,46.6294,46.7294,46.4794,46.7211,348100.0
2012-06-25 14:00:00,56.07,56.11,55.89,55.93,327000.0,46.7211,46.7544,46.5711,46.6044,327000.0
2012-06-25 15:00:00,55.94,56.25,55.89,56.04,920800.0,46.6127,46.871,46.5711,46.6961,920800.0
2012-06-26 09:30:00,56.01,56.16,55.77,56.05,461900.0,46.6711,46.7961,46.4711,46.7044,461900.0
2012-06-26 10:00:00,56.04,56.11,55.6,55.9,687500.0,46.6961,46.7544,46.3294,46.5794,687500.0
2012-06-26 11:00:00,55.9,56.13,55.9,56.07,650500.0,46.5794,46.7711,46.5794,46.7211,650500.0
2012-06-26 12:00:00,56.08,56.29,56.04,56.06,426300.0,46.7294,46.9044,46.6961,46.7127,426300.0
2012-06-26 13:00:00,56.05,56.15,55.98,56.11,315900.0,46.7044,46.7877,46.6461,46.7544,315900.0
2012-06-26 14:00:00,56.11,56.31,56.1,56.27,475100.0,46.7544,46.921,46.7461,46.8877,475100.0
2012-06-26 15:00:00,56.27,56.34,56.07,56.11,694600.0,46.8877,46.946,46.7211,46.7544,694600.0
2012-06-27 09:30:00,56.34,56.59,56.28,56.49,326500.0,46.946,47.1544,46.896,47.071,326500.0
2012-06-27 10:00:00,56.5,56.77,56.44,56.62,693000.0,47.0794,47.3043,47.0294,47.1794,693000.0
2012-06-27 11:00:00,56.62,56.81,56.47,56.79,301600.0,47.1794,47.3377,47.0544,47.321,301600.0
2012-06-27 12:00:00,56.78,56.93,56.69,56.77,279800.0,47.3127,47.4377,47.2377,47.3043,279800.0
2012-06-27 13:00:00,56.77,56.8,56.66,56.78,203600.0,47.3043,47.3293,47.2127,47.3127,203600.0
2012-06-27 14:00:00,56.79,56.92,56.71,56.86,323100.0,47.321,47.4293,47.2543,47.3793,323100.0
2012-06-27 15:00:00,56.86,56.96,56.8,56.87,790400.0,47.3793,47.4627,47.3293,47.3877,790400.0
2012-06-28 09:30:00,56.55,56.55,56.21,56.26,314000.0,47.121,47.121,46.8377,46.8794,314000.0
2012-06-28 10:00:00,56.26,56.4,55.7,55.75,558400.0,46.8794,46.996,46.4128,46.4544,558400.0
2012-06-28 11:00:00,55.75,56.1,55.68,56.01,272800.0,46.4544,46.7461,46.3961,46.6711,272800.0
2012-06-28 12:00:00,56.02,56.13,55.96,56.11,256200.0,46.6794,46.7711,46.6294,46.7544,256200.0
2012-06-28 13:00:00,56.11,56.23,56.04,56.18,302400.0,46.7544,46.8544,46.6961,46.8127,302400.0
2012-06-28 14:00:00,56.19,56.21,55.79,55.91,413100.0,46.8211,46.8377,46.4877,46.5877,413100.0
2012-06-28 15:00:00,55.91,56.77,55.9,56.73,1502800.0,46.5877,47.3043,46.5794,47.271,1502800.0
2012-06-29 09:30:00,57.65,57.94,57.63,57.89,368600.0,48.0376,48.2793,48.021,48.2376,368600.0
2012-06-29 10:00:00,57.88,58.01,57.82,57.88,696500.0,48.2293,48.3376,48.1793,48.2293,696500.0
2012-06-29 11:00:00,57.89,57.94,57.8,57.83,639000.0,48.2376,48.2793,48.1626,48.1876,639000.0
2012-06-29 12:00:00,57.83,57.86,57.74,57.85,240100.0,48.1876,48.2126,48.1126,48.2043,240100.0
2012-06-29 13:00:00,57.85,58.0,57.78,57.81,392400.0,48.2043,48.3293,48.1459,48.1709,392400.0
2012-06-29 14:00:00,57.81,58.04,57.8,58.04,417600.0,48.1709,48.3626,48.1626,48.3626,417600.0
2012-06-29 15:00:00,58.03,58.21,57.83,58.21,1374100.0,48.3543,48.5042,48.1876,48.5042,1374100.0
2012-07-02 09:30:00,58.51,59.05,58.36,58.98,564200.0,48.7542,49.2042,48.6292,49.1459,564200.0
2012-07-02 10:00:00,58.98,58.98,58.43,58.68,855300.0,49.1459,49.1459,48.6876,48.8959,855300.0
2012-07-02 11:00:00,58.68,59.03,58.53,58.85,488600.0,48.8959,49.1875,48.7709,49.0375,488600.0
2012-07-02 12:00:00,58.86,59.03,58.81,58.96,258900.0,49.0459,49.1875,49.0042,49.1292,258900.0
2012-07-02 13:00:00,58.96,59.05,58.9,59.01,283500.0,49.1292,49.2042,49.0792,49.1709,283500.0
2012-07-02 14:00:00,59.01,59.11,58.87,58.96,429600.0,49.1709,49.2542,49.0542,49.1292,429600.0
2012-07-02 15:00:00,58.95,59.04,58.81,59.02,994200.0,49.1209,49.1959,49.0042,49.1792,994200.0
2012-07-03 09:30:00,58.72,59.06,58.55,59.01,235300.0,49.0939,49.3782,48.9518,49.3364,235300.0
2012-07-03 10:00:00,59.03,59.46,59.03,59.3,578900.0,49.3531,49.7126,49.3531,49.5788,578900.0
2012-07-03 11:00:00,59.3,59.46,59.22,59.4,516500.0,49.5788,49.7126,49.512,49.6625,516500.0
2012-07-03 12:00:00,59.4,59.43,59.15,59.41,737000.0,49.6625,49.6875,49.4534,49.6708,737000.0
2012-07-05 09:30:00,59.14,59.31,58.72,59.04,335100.0,49.4451,49.5872,49.0939,49.3615,335100.0
2012-07-05 10:00:00,59.05,59.34,58.77,59.32,491800.0,49.3698,49.6123,49.1357,49.5956,491800.0
2012-07-05 11:00:00,59.33,59.52,59.32,59.35,380000.0,49.6039,49.7628,49.5956,49.6206,380000.0
2012-07-05 12:00:00,59.35,59.59,59.34,59.56,278200.0,49.6206,49.8213,49.6123,49.7962,278200.0
2012-07-05 13:00:00,59.55,59.69,59.52,59.66,447000.0,49.7879,49.9049,49.7628,49.8798,447000.0
2012-07-05 14:00:00,59.67,59.73,59.58,59.59,409000.0,49.8882,49.9384,49.8129,49.8213,409000.0
2012-07-05 15:00:00,59.59,59.59,59.2,59.23,1006900.0,49.8213,49.8213,49.4952,49.5203,1006900.0
2012-07-06 09:30:00,58.54,59.07,58.42,58.78,363300.0,48.9434,49.3865,48.8431,49.1441,363300.0
2012-07-06 10:00:00,58.78,58.82,58.42,58.54,434100.0,49.1441,49.1775,48.8431,48.9434,434100.0
2012-07-06 11:00:00,58.53,58.61,58.38,58.5,320600.0,48.9351,49.002,48.8097,48.91,320600.0
2012-07-06 12:00:00,58.51,58.58,58.38,58.58,269200.0,48.9184,48.9769,48.8097,48.9769,269200.0
2012-07-06 13:00:00,58.57,58.66,58.53,58.54,247900.0,48.9685,49.0438,48.9351,48.9434,247900.0
2012-07-06 14:00:00,58.54,58.56,58.45,58.52,244200.0,48.9434,48.9602,48.8682,48.9267,244200.0
2012-07-06 15:00:00,58.51,58.8,58.49,58.64,816900.0,48.9184,49.1608,48.9016,49.027,816900.0
2012-07-09 09:30:00,58.49,58.61,58.07,58.1,367200.0,48.9016,49.002,48.5505,48.5756,367200.0
2012-07-09 10:00:00,58.11,58.18,58.01,58.13,464600.0,48.5839,48.6424,48.5003,48.6006,464600.0
2012-07-09 11:00:00,58.14,58.18,58.01,58.03,329400.0,48.609,48.6424,48.5003,48.517,329400.0
2012-07-09 12:00:00,58.02,58.24,58.02,58.1,352500.0,48.5087,48.6926,48.5087,48.5756,352500.0
2012-07-09 13:00:00,58.09,58.4,58.07,58.3,480800.0,48.5672,48.8264,48.5505,48.7428,480800.0
2012-07-09 14:00:00,58.3,58.34,58.1,58.19,334000.0,48.7428,48.7762,48.5756,48.6508,334000.0
2012-07-09 15:00:00,58.19,58.48,58.18,58.4,833500.0,48.6508,48.8933,48.6424,48.8264,833500.0
2012-07-10 09:30:00,59.04,59.69,59.04,59.37,645300.0,49.3615,49.9049,49.3615,49.6374,645300.0
2012-07-10 10:00:00,59.38,59.41,58.42,58.51,1065100.0,49.6457,49.6708,48.8431,48.9184,1065100.0
2012-07-10 11:00:00,58.51,58.9,58.29,58.9,686400.0,48.9184,49.2444,48.7344,49.2444,686400.0
2012-07-10 12:00:00,58.89,59.02,58.75,58.9,457200.0,49.2361,49.3447,49.119,49.2444,457200.0
2012-07-10 13:00:00,58.89,58.91,58.66,58.76,404700.0,49.2361,49.2528,49.0438,49.1274,404700.0
2012-07-10 14:00:00,58.76,58.8,58.38,58.4,514500.0,49.1274,49.1608,48.8097,48.8264,514500.0
2012-07-10 15:00:00,58.39,58.6,58.13,58.38,1175400.0,48.818,48.9936,48.6006,48.8097,1175400.0
2012-07-11 09:30:00,58.29,58.29,57.46,57.66,769000.0,48.7344,48.7344,48.0405,48.2077,769000.0
2012-07-11 10:00:00,57.66,57.88,57.6,57.68,540000.0,48.2077,48.3916,48.1575,48.2244,540000.0
2012-07-11 11:00:00,57.69,58.03,57.62,57.98,537800.0,48.2328,48.517,48.1742,48.4752,537800.0
2012-07-11 12:00:00,58.0,58.16,57.95,58.14,457200.0,48.492,48.6257,48.4502,48.609,457200.0
2012-07-11 13:00:00,58.14,58.16,57.94,58.1,349700.0,48.609,48.6257,48.4418,48.5756,349700.0
2012-07-11 14:00:00,58.1,58.16,57.56,57.56,893300.0,48.5756,48.6257,48.1241,48.1241,893300.0
2012-07-11 15:00:00,57.57,58.2,57.56,58.08,1506300.0,48.1324,48.6592,48.1241,48.5588,1506300.0
2012-07-12 09:30:00,57.47,57.5,56.56,56.97,786300.0,48.0488,48.0739,47.288,47.6308,786300.0
2012-07-12 10:00:00,56.97,57.18,56.88,57.07,764100.0,47.6308,47.8064,47.5556,47.7144,764100.0
2012-07-12 11:00:00,57.07,57.33,57.07,57.24,607700.0,47.7144,47.9318,47.7144,47.8565,607700.0
2012-07-12 12:00:00,57.24,57.3,57.14,57.26,380800.0,47.8565,47.9067,47.7729,47.8733,380800.0
2012-07-12 13:00:00,57.25,57.48,57.2,57.26,519800.0,47.8649,48.0572,47.8231,47.8733,519800.0
2012-07-12 14:00:00,57.27,57.29,57.08,57.19,779600.0,47.8816,47.8983,47.7228,47.8147,779600.0
2012-07-12 15:00:00,57.19,57.22,56.89,56.94,2034700.0,47.8147,47.8398,47.5639,47.6057,2034700.0
2012-07-13 09:30:00,57.02,57.59,56.96,57.46,356900.0,47.6726,48.1492,47.6224,48.0405,356900.0
2012-07-13 10:00:00,57.47,57.97,57.47,57.78,574100.0,48.0488,48.4669,48.0488,48.308,574100.0
2012-07-13 11:00:00,57.79,57.91,57.71,57.86,509600.0,48.3164,48.4167,48.2495,48.3749,509600.0
2012-07-13 12:00:00,57.86,57.95,57.78,57.89,292500.0,48.3749,48.4502,48.308,48.4,292500.0
2012-07-13 13:00:00,57.89,57.91,57.77,57.81,326300.0,48.4,48.4167,48.2997,48.3331,326300.0
2012-07-13 14:00:00,57.81,57.82,57.46,57.53,793300.0,48.3331,48.3415,48.0405,48.099,793300.0
2012-07-13 15:00:00,57.53,57.93,57.52,57.92,1409100.0,48.099,48.4334,48.0906,48.4251,1409100.0
2012-07-16 09:30:00,58.06,58.95,57.7,58.57,977400.0,48.5421,49.2862,48.2411,48.9685,977400.0
2012-07-16 10:00:00,58.59,58.88,58.42,58.61,1393700.0,48.9852,49.2277,48.8431,49.002,1393700.0
2012-07-16 11:00:00,58.61,58.85,58.51,58.65,762900.0,49.002,49.2026,48.9184,49.0354,762900.0
2012-07-16 12:00:00,58.66,58.66,58.29,58.45,600300.0,49.0438,49.0438,48.7344,48.8682,600300.0
2012-07-16 13:00:00,58.45,58.64,58.28,58.52,494400.0,48.8682,49.027,48.7261,48.9267,494400.0
2012-07-16 14:00:00,58.51,58.85,58.51,58.82,588500.0,48.9184,49.2026,48.9184,49.1775,588500.0
2012-07-16 15:00:00,58.82,58.9,58.59,58.67,1301400.0,49.1775,49.2444,48.9852,49.0521,1301400.0
2012-07-17 09:30:00,59.07,59.22,58.32,58.5,521700.0,49.3865,49.512,48.7595,48.91,521700.0
2012-07-17 10:00:00,58.51,58.51,57.67,57.92,1046500.0,48.9184,48.9184,48.2161,48.4251,1046500.0
2012-07-17 11:00:00,57.92,58.43,57.85,58.41,470000.0,48.4251,48.8515,48.3665,48.8347,470000.0
2012-07-17 12:00:00,58.42,58.78,58.42,58.54,405400.0,48.8431,49.1441,48.8431,48.9434,405400.0
2012-07-17 13:00:00,58.54,58.84,58.44,58.56,406400.0,48.9434,49.1943,48.8598,48.9602,406400.0
2012-07-17 14:00:00,58.56,58.82,58.49,58.69,395100.0,48.9602,49.1775,48.9016,49.0688,395100.0
2012-07-17 15:00:00,58.71,58.77,58.53,58.67,809200.0,49.0856,49.1357,48.9351,49.0521,809200.0
2012-07-18 09:30:00,58.29,58.82,58.15,58.58,362800.0,48.7344,49.1775,48.6174,48.9769,362800.0
2012-07-18 10:00:00,58.61,58.96,58.28,58.9,824900.0,49.002,49.2946,48.7261,49.2444,824900.0
2012-07-18 11:00:00,58.89,58.97,58.45,58.49,715100.0,49.2361,49.3029,48.8682,48.9016,715100.0
2012-07-18 12:00:00,58.5,58.69,58.49,58.61,475600.0,48.91,49.0688,48.9016,49.002,475600.0
2012-07-18 13:00:00,58.62,58.68,58.55,58.62,374500.0,49.0103,49.0605,48.9518,49.0103,374500.0
2012-07-18 14:00:00,58.63,58.73,58.35,58.4,456900.0,49.0187,49.1023,48.7846,48.8264,456900.0
2012-07-18 15:00:00,58.4,58.66,58.12,58.32,1626200.0,48.8264,49.0438,48.5923,48.7595,1626200.0
2012-07-19 09:30:00,57.64,57.66,55.31,56.55,3309300.0,48.191,48.2077,46.2429,47.2797,3309300.0
2012-07-19 10:00:00,56.54,56.66,55.5,56.16,3129000.0,47.2713,47.3716,46.4018,46.9536,3129000.0
2012-07-19 11:00:00,56.15,56.29,55.86,56.18,1122400.0,46.9452,47.0623,46.7028,46.9703,1122400.0
2012-07-19 12:00:00,56.19,56.57,56.14,56.19,842400.0,46.9787,47.2964,46.9369,46.9787,842400.0
2012-07-19 13:00:00,56.18,56.49,56.01,56.27,911200.0,46.9703,47.2295,46.8282,47.0456,911200.0
2012-07-19 14:00:00,56.28,56.32,55.8,56.23,1139400.0,47.0539,47.0874,46.6526,47.0121,1139400.0
2012-07-19 15:00:00,56.23,56.4,56.05,56.24,2157700.0,47.0121,47.1542,46.8616,47.0205,2157700.0
2012-07-20 09:30:00,55.92,56.38,55.76,56.3,1093700.0,46.7529,47.1375,46.6192,47.0706,1093700.0
2012-07-20 10:00:00,56.3,56.5,56.07,56.32,706200.0,47.0706,47.2379,46.8783,47.0874,706200.0
2012-07-20 11:00:00,56.33,56.49,56.28,56.45,381700.0,47.0957,47.2295,47.0539,47.196,381700.0
2012-07-20 12:00:00,56.45,56.49,56.07,56.12,485100.0,47.196,47.2295,46.8783,46.9201,485100.0
2012-07-20 13:00:00,56.13,56.16,55.78,55.98,417500.0,46.9285,46.9536,46.6359,46.8031,417500.0
2012-07-20 14:00:00,55.98,56.01,55.62,55.75,412000.0,46.8031,46.8282,46.5021,46.6108,412000.0
2012-07-20 15:00:00,55.75,55.91,55.73,55.83,941700.0,46.6108,46.7446,46.5941,46.6777,941700.0
2012-07-23 09:30:00,54.73,55.4,54.35,54.85,954000.0,45.758,46.3182,45.4403,45.8583,954000.0
2012-07-23 10:00:00,54.85,55.34,54.53,55.27,1108300.0,45.8583,46.268,45.5908,46.2095,1108300.0
2012-07-23 11:00:00,55.28,55.44,55.15,55.21,488000.0,46.2179,46.3516,46.1092,46.1593,488000.0
2012-07-23 12:00:00,55.22,55.3,55.04,55.23,403400.0,46.1677,46.2346,46.0172,46.176,403400.0
2012-07-23 13:00:00,55.25,55.51,55.09,55.47,414900.0,46.1928,46.4101,46.059,46.3767,414900.0
2012-07-23 14:00:00,55.47,55.95,55.37,55.39,832000.0,46.3767,46.778,46.2931,46.3098,832000.0
2012-07-23 15:00:00,55.39,55.96,55.29,55.73,1361600.0,46.3098,46.7864,46.2262,46.5941,1361600.0
2012-07-24 09:30:00,55.71,55.92,55.34,55.36,320400.0,46.5774,46.7529,46.268,46.2847,320400.0
2012-07-24 10:00:00,55.38,55.71,55.17,55.65,1077500.0,46.3015,46.5774,46.1259,46.5272,1077500.0
2012-07-24 11:00:00,55.65,55.73,55.41,55.6,1004100.0,46.5272,46.5941,46.3265,46.4854,1004100.0
2012-07-24 12:00:00,55.59,55.6,55.3,55.51,1087700.0,46.477,46.4854,46.2346,46.4101,1087700.0
2012-07-24 13:00:00,55.49,55.5,55.25,55.4,477500.0,46.3934,46.4018,46.1928,46.3182,477500.0
2012-07-24 14:00:00,55.41,55.42,55.05,55.28,438300.0,46.3265,46.3349,46.0256,46.2179,438300.0
2012-07-24 15:00:00,55.28,55.77,55.09,55.65,1682200.0,46.2179,46.6275,46.059,46.5272,1682200.0
2012-07-25 09:30:00,55.81,56.09,55.54,55.77,409800.0,46.661,46.8951,46.4352,46.6275,409800.0
2012-07-25 10:00:00,55.77,55.8,55.3,55.33,585400.0,46.6275,46.6526,46.2346,46.2597,585400.0
2012-07-25 11:00:00,55.33,55.77,55.33,55.67,478400.0,46.2597,46.6275,46.2597,46.5439,478400.0
2012-07-25 12:00:00,55.68,55.92,55.6,55.86,405300.0,46.5523,46.7529,46.4854,46.7028,405300.0
2012-07-25 13:00:00,55.86,56.28,55.86,56.11,620700.0,46.7028,47.0539,46.7028,46.9118,620700.0
2012-07-25 14:00:00,56.11,56.26,56.02,56.16,725000.0,46.9118,47.0372,46.8365,46.9536,725000.0
2012-07-25 15:00:00,56.16,56.27,55.87,56.06,1533000.0,46.9536,47.0456,46.7111,46.87,1533000.0
2012-07-26 09:30:00,56.87,57.72,56.61,57.64,1039100.0,47.5472,48.2579,47.3298,48.191,1039100.0
2012-07-26 10:00:00,57.63,57.7,56.89,57.01,1060900.0,48.1826,48.2411,47.5639,47.6642,1060900.0
2012-07-26 11:00:00,57.02,57.17,56.89,56.99,438700.0,47.6726,47.798,47.5639,47.6475,438700.0
2012-07-26 12:00:00,56.98,57.42,56.91,57.4,664500.0,47.6392,48.007,47.5806,47.9903,664500.0
2012-07-26 13:00:00,57.39,57.62,57.35,57.42,751600.0,47.982,48.1742,47.9485,48.007,751600.0
2012-07-26 14:00:00,57.43,57.62,57.41,57.55,683300.0,48.0154,48.1742,47.9987,48.1157,683300.0
2012-07-26 15:00:00,57.55,57.87,57.49,57.77,1637600.0,48.1157,48.3833,48.0656,48.2997,1637600.0
2012-07-27 09:30:00,58.06,58.17,57.44,57.79,365400.0,48.5421,48.6341,48.0238,48.3164,365400.0
2012-07-27 10:00:00,57.8,57.98,57.44,57.85,556100.0,48.3247,48.4752,48.0238,48.3665,556100.0
2012-07-27 11:00:00,57.86,58.0,57.73,57.88,484200.0,48.3749,48.492,48.2662,48.3916,484200.0
2012-07-27 12:00:00,57.88,58.24,57.83,58.17,357200.0,48.3916,48.6926,48.3498,48.6341,357200.0
2012-07-27 13:00:00,58.17,58.73,58.07,58.53,1011700.0,48.6341,49.1023,48.5505,48.9351,1011700.0
2012-07-27 14:00:00,58.53,58.55,58.29,58.48,517800.0,48.9351,48.9518,48.7344,48.8933,517800.0
2012-07-27 15:00:00,58.47,58.78,58.47,58.55,1276300.0,48.8849,49.1441,48.8849,48.9518,1276300.0
2012-07-30 09:30:00,58.53,58.89,58.29,58.79,484200.0,48.9351,49.2361,48.7344,49.1524,484200.0
2012-07-30 10:00:00,58.8,59.07,58.73,58.75,611200.0,49.1608,49.3865,49.1023,49.119,611200.0
2012-07-30 11:00:00,58.76,58.88,58.52,58.64,491100.0,49.1274,49.2277,48.9267,49.027,491100.0
2012-07-30 12:00:00,58.63,58.76,58.44,58.64,395700.0,49.0187,49.1274,48.8598,49.027,395700.0
2012-07-30 13:00:00,58.65,58.69,58.39,58.4,450800.0,49.0354,49.0688,48.818,48.8264,450800.0
2012-07-30 14:00:00,58.4,58.49,58.36,58.44,510000.0,48.8264,48.9016,48.7929,48.8598,510000.0
2012-07-30 15:00:00,58.44,58.45,58.2,58.3,1579900.0,48.8598,48.8682,48.6592,48.7428,1579900.0
2012-07-31 09:30:00,58.19,58.34,57.66,57.69,577900.0,48.6508,48.7762,48.2077,48.2328,577900.0
2012-07-31 10:00:00,57.7,57.89,57.22,57.75,1209900.0,48.2411,48.4,47.8398,48.2829,1209900.0
2012-07-31 11:00:00,57.77,57.88,57.66,57.72,376600.0,48.2997,48.3916,48.2077,48.2579,376600.0
2012-07-31 12:00:00,57.73,57.74,57.41,57.46,541200.0,48.2662,48.2746,47.9987,48.0405,541200.0
2012-07-31 13:00:00,57.46,57.69,57.45,57.66,381600.0,48.0405,48.2328,48.0321,48.2077,381600.0
2012-07-31 14:00:00,57.64,57.94,57.63,57.8,416100.0,48.191,48.4418,48.1826,48.3247,416100.0
2012-07-31 15:00:00,57.8,57.93,57.69,57.72,968700.0,48.3247,48.4334,48.2328,48.2579,968700.0
2012-08-01 09:30:00,57.52,57.86,57.03,57.24,629200.0,48.0906,48.3749,47.681,47.8565,629200.0
2012-08-01 10:00:00,57.23,57.54,57.13,57.46,515800.0,47.8482,48.1074,47.7646,48.0405,515800.0
2012-08-01 11:00:00,57.45,57.54,57.34,57.45,295900.0,48.0321,48.1074,47.9402,48.0321,295900.0
2012-08-01 12:00:00,57.45,57.5,57.32,57.34,256000.0,48.0321,48.0739,47.9234,47.9402,256000.0
2012-08-01 13:00:00,57.34,57.54,57.33,57.35,486100.0,47.9402,48.1074,47.9318,47.9485,486100.0
2012-08-01 14:00:00,57.35,57.43,56.93,57.16,782500.0,47.9485,48.0154,47.5974,47.7897,782500.0
2012-08-01 15:00:00,57.17,57.32,56.75,56.8,1360000.0,47.798,47.9234,47.4469,47.4887,1360000.0
2012-08-02 09:30:00,56.38,56.64,56.1,56.63,333200.0,47.1375,47.3549,46.9034,47.3465,333200.0
2012-08-02 10:00:00,56.61,56.71,56.3,56.34,752400.0,47.3298,47.4134,47.0706,47.1041,752400.0
2012-08-02 11:00:00,56.35,56.47,56.0,56.09,656400.0,47.1124,47.2128,46.8198,46.8951,656400.0
2012-08-02 12:00:00,56.09,56.11,55.89,56.05,480000.0,46.8951,46.9118,46.7279,46.8616,480000.0
2012-08-02 13:00:00,56.06,56.15,55.96,55.97,302800.0,46.87,46.9452,46.7864,46.7947,302800.0
2012-08-02 14:00:00,55.96,56.36,55.93,56.14,499700.0,46.7864,47.1208,46.7613,46.9369,499700.0
2012-08-02 15:00:00,56.15,56.55,56.1,56.5,1145500.0,46.9452,47.2797,46.9034,47.2379,1145500.0
2012-08-03 09:30:00,57.2,57.3,57.0,57.2,406100.0,47.8231,47.9067,47.6559,47.8231,406100.0
2012-08-03 10:00:00,57.21,57.69,57.16,57.55,781300.0,47.8315,48.2328,47.7897,48.1157,781300.0
2012-08-03 11:00:00,57.54,57.79,57.54,57.64,418200.0,48.1074,48.3164,48.1074,48.191,418200.0
2012-08-03 12:00:00,57.62,57.74,57.53,57.67,360100.0,48.1742,48.2746,48.099,48.2161,360100.0
2012-08-03 13:00:00,57.68,57.78,57.66,57.71,287100.0,48.2244,48.308,48.2077,48.2495,287100.0
2012-08-03 14:00:00,57.7,57.79,57.65,57.72,430600.0,48.2411,48.3164,48.1993,48.2579,430600.0
2012-08-03 15:00:00,57.71,57.76,57.47,57.61,1384500.0,48.2495,48.2913,48.0488,48.1659,1384500.0
2012-08-06 09:30:00,57.81,57.85,57.62,57.78,265900.0,48.3331,48.3665,48.1742,48.308,265900.0
2012-08-06 10:00:00,57.78,57.98,57.76,57.83,542400.0,48.308,48.4752,48.2913,48.3498,542400.0
2012-08-06 11:00:00,57.84,57.87,57.67,57.7,658500.0,48.3582,48.3833,48.2161,48.2411,658500.0
2012-08-06 12:00:00,57.69,57.69,57.38,57.55,492100.0,48.2328,48.2328,47.9736,48.1157,492100.0
2012-08-06 13:00:00,57.55,57.57,57.3,57.36,348400.0,48.1157,48.1324,47.9067,47.9569,348400.0
2012-08-06 14:00:00,57.36,57.49,57.32,57.39,434800.0,47.9569,48.0656,47.9234,47.982,434800.0
2012-08-06 15:00:00,57.39,57.5,57.08,57.11,1271900.0,47.982,48.0739,47.7228,47.7479,1271900.0
2012-08-07 09:30:00,57.38,57.94,57.37,57.93,460300.0,47.9736,48.4418,47.9652,48.4334,460300.0
2012-08-07 10:00:00,57.93,58.14,57.85,57.86,591900.0,48.4334,48.609,48.3665,48.3749,591900.0
2012-08-07 11:00:00,57.87,57.94,57.6,57.94,538800.0,48.3833,48.4418,48.1575,48.4418,538800.0
2012-08-07 12:00:00,57.94,58.02,57.88,57.96,430400.0,48.4418,48.5087,48.3916,48.4585,430400.0
2012-08-07 13:00:00,57.97,58.01,57.81,57.95,357000.0,48.4669,48.5003,48.3331,48.4502,357000.0
2012-08-07 14:00:00,57.95,58.0,57.77,57.81,411900.0,48.4502,48.492,48.2997,48.3331,411900.0
2012-08-07 15:00:00,57.82,57.84,57.57,57.62,995000.0,48.3415,48.3582,48.1324,48.1742,995000.0
2012-08-08 09:30:00,57.53,58.0,57.36,57.96,412000.0,48.099,48.492,47.9569,48.4585,412000.0
2012-08-08 10:00:00,57.96,58.08,57.84,57.99,705000.0,48.4585,48.5588,48.3582,48.4836,705000.0
2012-08-08 11:00:00,57.98,58.37,57.93,58.26,546800.0,48.4752,48.8013,48.4334,48.7093,546800.0
2012-08-08 12:00:00,58.24,58.37,58.2,58.35,335900.0,48.6926,48.8013,48.6592,48.7846,335900.0
2012-08-08 13:00:00,58.34,58.38,58.12,58.18,367600.0,48.7762,48.8097,48.5923,48.6424,367600.0
2012-08-08 14:00:00,58.18,58.25,58.08,58.18,482600.0,48.6424,48.701,48.5588,48.6424,482600.0
2012-08-08 15:00:00,58.18,58.2,57.86,57.92,1460100.0,48.6424,48.6592,48.3749,48.4251,1460100.0
2012-08-09 09:30:00,57.54,57.67,57.0,57.24,701300.0,48.1074,48.2161,47.6559,47.8565,701300.0
2012-08-09 10:00:00,57.23,57.31,56.83,57.02,1006400.0,47.8482,47.9151,47.5138,47.6726,1006400.0
2012-08-09 11:00:00,57.01,57.06,56.52,56.61,819600.0,47.6642,47.7061,47.2546,47.3298,819600.0
2012-08-09 12:00:00,56.62,56.84,56.52,56.8,736100.0,47.3382,47.5221,47.2546,47.4887,736100.0
2012-08-09 13:00:00,56.79,56.83,56.5,56.51,533000.0,47.4803,47.5138,47.2379,47.2462,533000.0
2012-08-09 14:00:00,56.51,56.67,56.5,56.63,744700.0,47.2462,47.38,47.2379,47.3465,744700.0
2012-08-09 15:00:00,56.62,56.64,56.29,56.46,1572600.0,47.3382,47.3549,47.0623,47.2044,1572600.0
2012-08-10 09:30:00,56.22,56.3,55.97,56.06,537400.0,47.0038,47.0706,46.7947,46.87,537400.0
2012-08-10 10:00:00,56.07,56.27,55.84,55.92,1231600.0,46.8783,47.0456,46.686,46.7529,1231600.0
2012-08-10 11:00:00,55.93,55.93,55.57,55.7,965500.0,46.7613,46.7613,46.4603,46.569,965500.0
2012-08-10 12:00:00,55.69,55.72,55.4,55.47,745800.0,46.5606,46.5857,46.3182,46.3767,745800.0
2012-08-10 13:00:00,55.47,55.65,55.41,55.65,623300.0,46.3767,46.5272,46.3265,46.5272,623300.0
2012-08-10 14:00:00,55.65,55.71,55.51,55.54,589100.0,46.5272,46.5774,46.4101,46.4352,589100.0
2012-08-10 15:00:00,55.55,55.86,55.55,55.84,1571700.0,46.4436,46.7028,46.4436,46.686,1571700.0
2012-08-13 09:30:00,55.77,56.04,55.63,55.83,308500.0,46.6275,46.8533,46.5105,46.6777,308500.0
2012-08-13 10:00:00,55.83,55.99,55.51,55.51,738200.0,46.6777,46.8115,46.4101,46.4101,738200.0
2012-08-13 11:00:00,55.51,55.75,55.37,55.71,619600.0,46.4101,46.6108,46.2931,46.5774,619600.0
2012-08-13 12:00:00,55.71,56.01,55.64,56.01,431100.0,46.5774,46.8282,46.5188,46.8282,431100.0
2012-08-13 13:00:00,56.01,56.06,55.91,56.05,331500.0,46.8282,46.87,46.7446,46.8616,331500.0
2012-08-13 14:00:00,56.05,56.24,56.01,56.16,314500.0,46.8616,47.0205,46.8282,46.9536,314500.0
2012-08-13 15:00:00,56.17,56.23,56.08,56.14,721100.0,46.962,47.0121,46.8867,46.9369,721100.0
2012-08-14 09:30:00,56.37,56.72,56.23,56.64,313200.0,47.1292,47.4218,47.0121,47.3549,313200.0
2012-08-14 10:00:00,56.64,56.78,56.21,56.5,432100.0,47.3549,47.472,46.9954,47.2379,432100.0
2012-08-14 11:00:00,56.49,56.64,56.45,56.5,262900.0,47.2295,47.3549,47.196,47.2379,262900.0
2012-08-14 12:00:00,56.5,56.6,56.36,56.46,240300.0,47.2379,47.3215,47.1208,47.2044,240300.0
2012-08-14 13:00:00,56.46,56.5,56.37,56.41,175700.0,47.2044,47.2379,47.1292,47.1626,175700.0
2012-08-14 14:00:00,56.41,56.49,56.35,56.48,176300.0,47.1626,47.2295,47.1124,47.2211,176300.0
2012-08-14 15:00:00,56.47,56.49,55.95,56.09,935400.0,47.2128,47.2295,46.778,46.8951,935400.0
2012-08-15 09:30:00,55.97,56.41,55.95,56.3,250800.0,46.7947,47.1626,46.778,47.0706,250800.0
2012-08-15 10:00:00,56.31,56.49,56.24,56.39,327500.0,47.079,47.2295,47.0205,47.1459,327500.0
2012-08-15 11:00:00,56.39,56.77,56.33,56.76,506600.0,47.1459,47.4636,47.0957,47.4552,506600.0
2012-08-15 12:00:00,56.75,56.9,56.67,56.75,495900.0,47.4469,47.5723,47.38,47.4469,495900.0
2012-08-15 13:00:00,56.74,56.75,56.63,56.67,233200.0,47.4385,47.4469,47.3465,47.38,233200.0
2012-08-15 14:00:00,56.68,56.71,56.62,56.7,396100.0,47.3883,47.4134,47.3382,47.4051,396100.0
2012-08-15 15:00:00,56.7,56.72,56.59,56.66,756500.0,47.4051,47.4218,47.3131,47.3716,756500.0
2012-08-16 09:30:00,56.74,57.13,56.66,56.94,571900.0,47.4385,47.7646,47.3716,47.6057,571900.0
2012-08-16 10:00:00,56.93,57.22,56.68,57.04,679700.0,47.5974,47.8398,47.3883,47.6893,679700.0
2012-08-16 11:00:00,57.05,57.32,57.02,57.23,673800.0,47.6977,47.9234,47.6726,47.8482,673800.0
2012-08-16 12:00:00,57.24,57.54,57.21,57.5,720500.0,47.8565,48.1074,47.8315,48.0739,720500.0
2012-08-16 13:00:00,57.51,57.51,57.11,57.14,464900.0,48.0823,48.0823,47.7479,47.7729,464900.0
2012-08-16 14:00:00,57.14,57.34,57.12,57.27,561800.0,47.7729,47.9402,47.7562,47.8816,561800.0
2012-08-16 15:00:00,57.27,57.42,57.19,57.36,1058200.0,47.8816,48.007,47.8147,47.9569,1058200.0
2012-08-17 09:30:00,57.51,57.51,57.2,57.42,668100.0,48.0823,48.0823,47.8231,48.007,668100.0
2012-08-17 10:00:00,57.42,57.44,57.08,57.2,343500.0,48.007,48.0238,47.7228,47.8231,343500.0
2012-08-17 11:00:00,57.21,57.29,57.17,57.26,356300.0,47.8315,47.8983,47.798,47.8733,356300.0
2012-08-17 12:00:00,57.26,57.43,57.26,57.36,281600.0,47.8733,48.0154,47.8733,47.9569,281600.0
2012-08-17 13:00:00,57.36,57.41,57.31,57.4,199900.0,47.9569,47.9987,47.9151,47.9903,199900.0
2012-08-17 14:00:00,57.41,57.57,57.4,57.54,454400.0,47.9987,48.1324,47.9903,48.1074,454400.0
2012-08-17 15:00:00,57.54,57.65,57.5,57.6,1015700.0,48.1074,48.1993,48.0739,48.1575,1015700.0
2012-08-20 09:30:00,57.37,57.37,56.99,57.06,461700.0,47.9652,47.9652,47.6475,47.7061,461700.0
2012-08-20 10:00:00,57.04,57.13,56.74,56.86,676500.0,47.6893,47.7646,47.4385,47.5388,676500.0
2012-08-20 11:00:00,56.87,56.96,56.77,56.91,511900.0,47.5472,47.6224,47.4636,47.5806,511900.0
2012-08-20 12:00:00,56.91,56.97,56.73,56.74,464300.0,47.5806,47.6308,47.4301,47.4385,464300.0
2012-08-20 13:00:00,56.74,56.76,56.63,56.68,380300.0,47.4385,47.4552,47.3465,47.3883,380300.0
2012-08-20 14:00:00,56.68,56.81,56.66,56.74,553300.0,47.3883,47.497,47.3716,47.4385,553300.0
2012-08-20 15:00:00,56.74,56.92,56.72,56.88,1507900.0,47.4385,47.589,47.4218,47.5556,1507900.0
2012-08-21 09:30:00,57.0,57.15,56.75,56.99,452700.0,47.6559,47.7813,47.4469,47.6475,452700.0
2012-08-21 10:00:00,56.99,57.14,56.96,57.01,695900.0,47.6475,47.7729,47.6224,47.6642,695900.0
2012-08-21 11:00:00,57.01,57.08,56.87,56.88,1097200.0,47.6642,47.7228,47.5472,47.5556,1097200.0
2012-08-21 12:00:00,56.88,56.93,56.75,56.85,543200.0,47.5556,47.5974,47.4469,47.5305,543200.0
2012-08-21 13:00:00,56.84,56.9,56.7,56.8,319200.0,47.5221,47.5723,47.4051,47.4887,319200.0
2012-08-21 14:00:00,56.79,56.79,56.59,56.64,429400.0,47.4803,47.4803,47.3131,47.3549,429400.0
2012-08-21 15:00:00,56.64,56.65,56.46,56.6,1188100.0,47.3549,47.3633,47.2044,47.3215,1188100.0
2012-08-22 09:30:00,56.54,56.82,56.46,56.66,512600.0,47.2713,47.5054,47.2044,47.3716,512600.0
2012-08-22 10:00:00,56.67,56.78,56.52,56.54,721300.0,47.38,47.472,47.2546,47.2713,721300.0
2012-08-22 11:00:00,56.54,56.63,56.38,56.58,373000.0,47.2713,47.3465,47.1375,47.3047,373000.0
2012-08-22 12:00:00,56.58,56.63,56.5,56.59,416900.0,47.3047,47.3465,47.2379,47.3131,416900.0
2012-08-22 13:00:00,56.6,56.85,56.59,56.79,389700.0,47.3215,47.5305,47.3131,47.4803,389700.0
2012-08-22 14:00:00,56.78,57.07,56.65,57.0,747900.0,47.472,47.7144,47.3633,47.6559,747900.0
2012-08-22 15:00:00,56.98,57.02,56.77,56.82,780100.0,47.6392,47.6726,47.4636,47.5054,780100.0
2012-08-23 09:30:00,56.6,56.8,56.6,56.64,263500.0,47.3215,47.4887,47.3215,47.3549,263500.0
2012-08-23 10:00:00,56.63,56.74,56.51,56.61,385700.0,47.3465,47.4385,47.2462,47.3298,385700.0
2012-08-23 11:00:00,56.6,56.67,56.46,56.56,441100.0,47.3215,47.38,47.2044,47.288,441100.0
2012-08-23 12:00:00,56.57,56.63,56.48,56.57,317500.0,47.2964,47.3465,47.2211,47.2964,317500.0
2012-08-23 13:00:00,56.57,56.59,56.47,56.51,355500.0,47.2964,47.3131,47.2128,47.2462,355500.0
2012-08-23 14:00:00,56.51,56.57,56.47,56.49,521500.0,47.2462,47.2964,47.2128,47.2295,521500.0
2012-08-23 15:00:00,56.48,56.54,56.36,56.42,1020100.0,47.2211,47.2713,47.1208,47.171,1020100.0
2012-08-24 09:30:00,56.42,56.54,56.3,56.45,342500.0,47.171,47.2713,47.0706,47.196,342500.0
2012-08-24 10:00:00,56.45,56.84,56.44,56.82,641800.0,47.196,47.5221,47.1877,47.5054,641800.0
2012-08-24 11:00:00,56.82,57.12,56.81,56.94,527200.0,47.5054,47.7562,47.497,47.6057,527200.0
2012-08-24 12:00:00,56.94,57.22,56.93,57.21,299500.0,47.6057,47.8398,47.5974,47.8315,299500.0
2012-08-24 13:00:00,57.21,57.42,57.12,57.36,358400.0,47.8315,48.007,47.7562,47.9569,358400.0
2012-08-24 14:00:00,57.36,57.44,57.3,57.36,463200.0,47.9569,48.0238,47.9067,47.9569,463200.0
2012-08-24 15:00:00,57.35,57.6,57.31,57.46,1133000.0,47.9485,48.1575,47.9151,48.0405,1133000.0
2012-08-27 09:30:00,57.6,57.68,57.36,57.36,408100.0,48.1575,48.2244,47.9569,47.9569,408100.0
2012-08-27 10:00:00,57.35,57.48,57.2,57.42,386100.0,47.9485,48.0572,47.8231,48.007,386100.0
2012-08-27 11:00:00,57.41,57.86,57.39,57.76,940700.0,47.9987,48.3749,47.982,48.2913,940700.0
2012-08-27 12:00:00,57.76,57.8,57.58,57.79,393900.0,48.2913,48.3247,48.1408,48.3164,393900.0
2012-08-27 13:00:00,57.78,57.78,57.42,57.42,282900.0,48.308,48.308,48.007,48.007,282900.0
2012-08-27 14:00:00,57.43,57.55,57.38,57.5,302900.0,48.0154,48.1157,47.9736,48.0739,302900.0
2012-08-27 15:00:00,57.5,57.52,57.36,57.43,739700.0,48.0739,48.0906,47.9569,48.0154,739700.0
2012-08-28 09:30:00,57.18,57.58,56.96,57.39,254600.0,47.8064,48.1408,47.6224,47.982,254600.0
2012-08-28 10:00:00,57.38,57.81,57.16,57.66,394600.0,47.9736,48.3331,47.7897,48.2077,394600.0
2012-08-28 11:00:00,57.63,57.65,57.49,57.63,276800.0,48.1826,48.1993,48.0656,48.1826,276800.0
2012-08-28 12:00:00,57.64,57.7,57.54,57.7,285500.0,48.191,48.2411,48.1074,48.2411,285500.0
2012-08-28 13:00:00,57.7,57.71,57.54,57.56,250000.0,48.2411,48.2495,48.1074,48.1241,250000.0
2012-08-28 14:00:00,57.56,57.73,57.56,57.7,252500.0,48.1241,48.2662,48.1241,48.2411,252500.0
2012-08-28 15:00:00,57.7,57.8,57.56,57.57,622900.0,48.2411,48.3247,48.1241,48.1324,622900.0
2012-08-29 09:30:00,57.59,57.76,57.43,57.43,255000.0,48.1492,48.2913,48.0154,48.0154,255000.0
2012-08-29 10:00:00,57.43,57.49,57.18,57.29,527900.0,48.0154,48.0656,47.8064,47.8983,527900.0
2012-08-29 11:00:00,57.29,57.42,57.29,57.35,314500.0,47.8983,48.007,47.8983,47.9485,314500.0
2012-08-29 12:00:00,57.36,57.44,57.29,57.37,274400.0,47.9569,48.0238,47.8983,47.9652,274400.0
2012-08-29 13:00:00,57.37,57.51,57.36,57.43,246800.0,47.9652,48.0823,47.9569,48.0154,246800.0
2012-08-29 14:00:00,57.43,57.57,57.39,57.47,377000.0,48.0154,48.1324,47.982,48.0488,377000.0
2012-08-29 15:00:00,57.46,57.55,57.39,57.43,746600.0,48.0405,48.1157,47.982,48.0154,746600.0
2012-08-30 09:30:00,57.21,57.23,57.0,57.0,266200.0,47.8315,47.8482,47.6559,47.6559,266200.0
2012-08-30 10:00:00,57.0,57.07,56.62,56.68,667500.0,47.6559,47.7144,47.3382,47.3883,667500.0
2012-08-30 11:00:00,56.68,56.83,56.66,56.75,297100.0,47.3883,47.5138,47.3716,47.4469,297100.0
2012-08-30 12:00:00,56.75,56.9,56.71,56.86,233600.0,47.4469,47.5723,47.4134,47.5388,233600.0
2012-08-30 13:00:00,56.86,57.0,56.86,57.0,246900.0,47.5388,47.6559,47.5388,47.6559,246900.0
2012-08-30 14:00:00,57.0,57.25,56.97,57.24,340000.0,47.6559,47.8649,47.6308,47.8565,340000.0
2012-08-30 15:00:00,57.24,57.46,57.17,57.17,929600.0,47.8565,48.0405,47.798,47.798,929600.0
2012-08-31 09:30:00,57.53,57.91,57.49,57.5,288000.0,48.099,48.4167,48.0656,48.0739,288000.0
2012-08-31 10:00:00,57.49,57.91,57.05,57.85,584400.0,48.0656,48.4167,47.6977,48.3665,584400.0
2012-08-31 11:00:00,57.84,57.96,57.7,57.92,336900.0,48.3582,48.4585,48.2411,48.4251,336900.0
2012-08-31 12:00:00,57.91,57.94,57.61,57.84,399500.0,48.4167,48.4418,48.1659,48.3582,399500.0
2012-08-31 13:00:00,57.83,58.09,57.77,58.0,461900.0,48.3498,48.5672,48.2997,48.492,461900.0
2012-08-31 14:00:00,58.0,58.36,58.0,58.25,503000.0,48.492,48.7929,48.492,48.701,503000.0
2012-08-31 15:00:00,58.24,58.44,58.06,58.31,1170200.0,48.6926,48.8598,48.5421,48.7511,1170200.0
2012-09-04 09:30:00,58.31,58.55,57.96,58.41,388000.0,48.7511,48.9518,48.4585,48.8347,388000.0
2012-09-04 10:00:00,58.41,58.5,57.97,58.07,552700.0,48.8347,48.91,48.4669,48.5505,552700.0
2012-09-04 11:00:00,58.06,58.3,57.96,58.17,514600.0,48.5421,48.7428,48.4585,48.6341,514600.0
2012-09-04 12:00:00,58.18,58.36,58.02,58.35,345100.0,48.6424,48.7929,48.5087,48.7846,345100.0
2012-09-04 13:00:00,58.35,58.41,58.28,58.34,326600.0,48.7846,48.8347,48.7261,48.7762,326600.0
2012-09-04 14:00:00,58.34,58.86,58.3,58.76,613700.0,48.7762,49.211,48.7428,49.1274,613700.0
2012-09-04 15:00:00,58.76,58.77,58.55,58.62,1300000.0,49.1274,49.1357,48.9518,49.0103,1300000.0
2012-09-05 09:30:00,58.49,58.59,57.39,57.5,1120500.0,48.9016,48.9852,47.982,48.0739,1120500.0
2012-09-05 10:00:00,57.51,57.67,57.38,57.38,1198200.0,48.0823,48.2161,47.9736,47.9736,1198200.0
2012-09-05 11:00:00,57.39,57.56,57.25,57.25,688300.0,47.982,48.1241,47.8649,47.8649,688300.0
2012-09-05 12:00:00,57.26,57.29,57.15,57.19,548900.0,47.8733,47.8983,47.7813,47.8147,548900.0
2012-09-05 13:00:00,57.19,57.36,57.01,57.11,582900.0,47.8147,47.9569,47.6642,47.7479,582900.0
2012-09-05 14:00:00,57.12,57.37,57.08,57.22,805100.0,47.7562,47.9652,47.7228,47.8398,805100.0
2012-09-05 15:00:00,57.22,57.35,57.18,57.21,1384700.0,47.8398,47.9485,47.8064,47.8315,1384700.0
2012-09-06 09:30:00,57.52,58.0,57.23,57.43,1017000.0,48.0906,48.492,47.8482,48.0154,1017000.0
2012-09-06 10:00:00,57.46,57.86,57.45,57.73,1304300.0,48.0405,48.3749,48.0321,48.2662,1304300.0
2012-09-06 11:00:00,57.75,57.85,57.69,57.79,783000.0,48.2829,48.3665,48.2328,48.3164,783000.0
2012-09-06 12:00:00,57.79,57.89,57.75,57.83,440200.0,48.3164,48.4,48.2829,48.3498,440200.0
2012-09-06 13:00:00,57.83,57.89,57.78,57.78,437400.0,48.3498,48.4,48.308,48.308,437400.0
2012-09-06 14:00:00,57.78,57.81,57.64,57.71,677400.0,48.308,48.3331,48.191,48.2495,677400.0
2012-09-06 15:00:00,57.71,57.71,57.36,57.41,2104600.0,48.2495,48.2495,47.9569,47.9987,2104600.0
2012-09-07 09:30:00,57.36,57.64,57.07,57.31,554300.0,47.9569,48.191,47.7144,47.9151,554300.0
2012-09-07 10:00:00,57.3,57.8,57.24,57.75,545800.0,47.9067,48.3247,47.8565,48.2829,545800.0
2012-09-07 11:00:00,57.76,57.85,57.66,57.68,368500.0,48.2913,48.3665,48.2077,48.2244,368500.0
2012-09-07 12:00:00,57.67,57.76,57.6,57.65,327300.0,48.2161,48.2913,48.1575,48.1993,327300.0
2012-09-07 13:00:00,57.66,57.69,57.58,57.58,282300.0,48.2077,48.2328,48.1408,48.1408,282300.0
2012-09-07 14:00:00,57.59,57.75,57.56,57.71,312700.0,48.1492,48.2829,48.1241,48.2495,312700.0
2012-09-07 15:00:00,57.71,57.75,57.59,57.73,869400.0,48.2495,48.2829,48.1492,48.2662,869400.0
2012-09-10 09:30:00,57.89,57.96,57.76,57.84,263400.0,48.4,48.4585,48.2913,48.3582,263400.0
2012-09-10 10:00:00,57.85,58.03,57.83,57.88,564100.0,48.3665,48.517,48.3498,48.3916,564100.0
2012-09-10 11:00:00,57.88,57.97,57.82,57.85,399500.0,48.3916,48.4669,48.3415,48.3665,399500.0
2012-09-10 12:00:00,57.84,57.88,57.81,57.85,200100.0,48.3582,48.3916,48.3331,48.3665,200100.0
2012-09-10 13:00:00,57.86,57.9,57.8,57.81,221200.0,48.3749,48.4083,48.3247,48.3331,221200.0
2012-09-10 14:00:00,57.82,57.83,57.64,57.64,473000.0,48.3415,48.3498,48.191,48.191,473000.0
2012-09-10 15:00:00,57.65,57.7,57.47,57.47,1012200.0,48.1993,48.2411,48.0488,48.0488,1012200.0
2012-09-11 09:30:00,57.33,57.41,56.8,57.35,756900.0,47.9318,47.9987,47.4887,47.9485,756900.0
2012-09-11 10:00:00,57.36,57.47,57.21,57.28,658000.0,47.9569,48.0488,47.8315,47.89,658000.0
2012-09-11 11:00:00,57.29,57.48,57.15,57.16,511500.0,47.8983,48.0572,47.7813,47.7897,511500.0
2012-09-11 12:00:00,57.17,57.18,57.02,57.14,519300.0,47.798,47.8064,47.6726,47.7729,519300.0
2012-09-11 13:00:00,57.15,57.34,57.15,57.31,354900.0,47.7813,47.9402,47.7813,47.9151,354900.0
2012-09-11 14:00:00,57.3,57.36,57.26,57.35,424000.0,47.9067,47.9569,47.8733,47.9485,424000.0
2012-09-11 15:00:00,57.34,57.37,57.19,57.23,1147200.0,47.9402,47.9652,47.8147,47.8482,1147200.0
2012-09-12 09:30:00,57.06,57.77,57.06,57.52,468700.0,47.7061,48.2997,47.7061,48.0906,468700.0
2012-09-12 10:00:00,57.5,57.67,57.33,57.41,755200.0,48.0739,48.2161,47.9318,47.9987,755200.0
2012-09-12 11:00:00,57.41,57.5,57.34,57.34,444000.0,47.9987,48.0739,47.9402,47.9402,444000.0
2012-09-12 12:00:00,57.34,57.42,57.28,57.4,309700.0,47.9402,48.007,47.89,47.9903,309700.0
2012-09-12 13:00:00,57.4,57.46,57.25,57.31,422100.0,47.9903,48.0405,47.8649,47.9151,422100.0
2012-09-12 14:00:00,57.31,57.32,57.17,57.18,558500.0,47.9151,47.9234,47.798,47.8064,558500.0
2012-09-12 15:00:00,57.19,57.3,57.02,57.29,1086300.0,47.8147,47.9067,47.6726,47.8983,1086300.0
2012-09-13 09:30:00,57.29,57.49,57.25,57.39,507400.0,47.8983,48.0656,47.8649,47.982,507400.0
2012-09-13 10:00:00,57.39,57.72,57.37,57.46,926700.0,47.982,48.2579,47.9652,48.0405,926700.0
2012-09-13 11:00:00,57.47,57.68,57.44,57.6,503700.0,48.0488,48.2244,48.0238,48.1575,503700.0
2012-09-13 12:00:00,57.6,58.18,57.45,58.1,1006700.0,48.1575,48.6424,48.0321,48.5756,1006700.0
2012-09-13 13:00:00,58.12,58.98,58.12,58.65,1251300.0,48.5923,49.3113,48.5923,49.0354,1251300.0
2012-09-13 14:00:00,58.66,59.29,58.64,58.94,1088800.0,49.0438,49.5705,49.027,49.2779,1088800.0
2012-09-13 15:00:00,58.95,59.19,58.86,59.07,1586800.0,49.2862,49.4869,49.211,49.3865,1586800.0
2012-09-14 09:30:00,59.23,59.3,58.85,58.98,847900.0,49.5203,49.5788,49.2026,49.3113,847900.0
2012-09-14 10:00:00,58.98,59.18,58.85,58.9,1595700.0,49.3113,49.4785,49.2026,49.2444,1595700.0
2012-09-14 11:00:00,58.91,59.25,58.87,58.99,709400.0,49.2528,49.537,49.2193,49.3197,709400.0
2012-09-14 12:00:00,58.99,59.19,58.95,59.04,495700.0,49.3197,49.4869,49.2862,49.3615,495700.0
2012-09-14 13:00:00,59.05,59.17,58.97,59.13,505600.0,49.3698,49.4702,49.3029,49.4367,505600.0
2012-09-14 14:00:00,59.13,59.2,59.07,59.17,458600.0,49.4367,49.4952,49.3865,49.4702,458600.0
2012-09-14 15:00:00,59.17,59.27,58.97,59.27,1178400.0,49.4702,49.5538,49.3029,49.5538,1178400.0
2012-09-17 09:30:00,59.25,59.37,59.02,59.25,559500.0,49.537,49.6374,49.3447,49.537,559500.0
2012-09-17 10:00:00,59.25,59.37,59.21,59.34,635200.0,49.537,49.6374,49.5036,49.6123,635200.0
2012-09-17 11:00:00,59.34,59.35,59.2,59.28,478700.0,49.6123,49.6206,49.4952,49.5621,478700.0
2012-09-17 12:00:00,59.28,59.29,59.21,59.23,354000.0,49.5621,49.5705,49.5036,49.5203,354000.0
2012-09-17 13:00:00,59.23,59.27,59.15,59.16,348900.0,49.5203,49.5538,49.4534,49.4618,348900.0
2012-09-17 14:00:00,59.16,59.21,59.04,59.1,403300.0,49.4618,49.5036,49.3615,49.4116,403300.0
2012-09-17 15:00:00,59.09,59.22,59.06,59.19,839000.0,49.4033,49.512,49.3782,49.4869,839000.0
2012-09-18 09:30:00,58.93,58.97,58.68,58.88,421900.0,49.2695,49.3029,49.0605,49.2277,421900.0
2012-09-18 10:00:00,58.89,58.96,58.77,58.89,642700.0,49.2361,49.2946,49.1357,49.2361,642700.0
2012-09-18 11:00:00,58.89,58.99,58.77,58.78,385800.0,49.2361,49.3197,49.1357,49.1441,385800.0
2012-09-18 12:00:00,58.78,58.79,58.68,58.73,291400.0,49.1441,49.1524,49.0605,49.1023,291400.0
2012-09-18 13:00:00,58.72,58.76,58.57,58.61,433900.0,49.0939,49.1274,48.9685,49.002,433900.0
2012-09-18 14:00:00,58.61,58.73,58.57,58.72,402900.0,49.002,49.1023,48.9685,49.0939,402900.0
2012-09-18 15:00:00,58.72,58.75,58.59,58.69,1260600.0,49.0939,49.119,48.9852,49.0688,1260600.0
2012-09-19 09:30:00,58.57,58.77,58.52,58.73,327700.0,48.9685,49.1357,48.9267,49.1023,327700.0
2012-09-19 10:00:00,58.76,59.04,58.73,58.74,428500.0,49.1274,49.3615,49.1023,49.1106,428500.0
2012-09-19 11:00:00,58.73,58.84,58.67,58.74,369900.0,49.1023,49.1943,49.0521,49.1106,369900.0
2012-09-19 12:00:00,58.74,58.94,58.61,58.92,350300.0,49.1106,49.2779,49.002,49.2611,350300.0
2012-09-19 13:00:00,58.91,58.92,58.8,58.81,226700.0,49.2528,49.2611,49.1608,49.1692,226700.0
2012-09-19 14:00:00,58.82,58.9,58.78,58.85,333800.0,49.1775,49.2444,49.1441,49.2026,333800.0
2012-09-19 15:00:00,58.85,58.87,58.62,58.66,1021600.0,49.2026,49.2193,49.0103,49.0438,1021600.0
2012-09-20 09:30:00,58.4,58.83,58.34,58.36,356900.0,48.8264,49.1859,48.7762,48.7929,356900.0
2012-09-20 10:00:00,58.4,58.52,58.2,58.39,697300.0,48.8264,48.9267,48.6592,48.818,697300.0
2012-09-20 11:00:00,58.39,58.51,58.22,58.32,462400.0,48.818,48.9184,48.6759,48.7595,462400.0
2012-09-20 12:00:00,58.32,58.44,58.19,58.24,369800.0,48.7595,48.8598,48.6508,48.6926,369800.0
2012-09-20 13:00:00,58.25,58.27,58.08,58.1,441500.0,48.701,48.7177,48.5588,48.5756,441500.0
2012-09-20 14:00:00,58.1,58.2,58.04,58.14,588900.0,48.5756,48.6592,48.5254,48.609,588900.0
2012-09-20 15:00:00,58.14,58.35,58.1,58.33,1973800.0,48.609,48.7846,48.5756,48.7679,1973800.0
2012-09-21 09:30:00,58.44,58.53,58.13,58.37,2073900.0,48.8598,48.9351,48.6006,48.8013,2073900.0
2012-09-21 10:00:00,58.37,58.58,58.3,58.31,640900.0,48.8013,48.9769,48.7428,48.7511,640900.0
2012-09-21 11:00:00,58.31,58.43,58.16,58.39,672200.0,48.7511,48.8515,48.6257,48.818,672200.0
2012-09-21 12:00:00,58.39,58.4,58.1,58.13,365000.0,48.818,48.8264,48.5756,48.6006,365000.0
2012-09-21 13:00:00,58.13,58.25,58.1,58.22,295700.0,48.6006,48.701,48.5756,48.6759,295700.0
2012-09-21 14:00:00,58.23,58.24,58.05,58.14,321300.0,48.6843,48.6926,48.5338,48.609,321300.0
2012-09-21 15:00:00,58.13,58.21,57.86,57.87,1222400.0,48.6006,48.6675,48.3749,48.3833,1222400.0
2012-09-24 09:30:00,57.56,57.75,57.41,57.6,461400.0,48.1241,48.2829,47.9987,48.1575,461400.0
2012-09-24 10:00:00,57.6,57.79,57.49,57.77,854400.0,48.1575,48.3164,48.0656,48.2997,854400.0
2012-09-24 11:00:00,57.76,57.84,57.6,57.61,493100.0,48.2913,48.3582,48.1575,48.1659,493100.0
2012-09-24 12:00:00,57.61,57.68,57.55,57.58,349500.0,48.1659,48.2244,48.1157,48.1408,349500.0
2012-09-24 13:00:00,57.58,57.62,57.45,57.47,379600.0,48.1408,48.1742,48.0321,48.0488,379600.0
2012-09-24 14:00:00,57.47,57.67,57.45,57.63,794100.0,48.0488,48.2161,48.0321,48.1826,794100.0
2012-09-24 15:00:00,57.62,57.74,57.56,57.66,1243800.0,48.1742,48.2746,48.1241,48.2077,1243800.0
2012-09-25 09:30:00,57.8,58.09,57.8,58.03,328400.0,48.3247,48.5672,48.3247,48.517,328400.0
2012-09-25 10:00:00,58.06,58.22,57.97,58.2,561800.0,48.5421,48.6759,48.4669,48.6592,561800.0
2012-09-25 11:00:00,58.21,58.27,58.14,58.19,403800.0,48.6675,48.7177,48.609,48.6508,403800.0
2012-09-25 12:00:00,58.19,58.21,57.8,57.97,430700.0,48.6508,48.6675,48.3247,48.4669,430700.0
2012-09-25 13:00:00,57.96,57.98,57.75,57.83,385400.0,48.4585,48.4752,48.2829,48.3498,385400.0
2012-09-25 14:00:00,57.84,57.85,57.48,57.5,572500.0,48.3582,48.3665,48.0572,48.0739,572500.0
2012-09-25 15:00:00,57.5,57.55,57.1,57.12,1544200.0,48.0739,48.1157,47.7395,47.7562,1544200.0
2012-09-26 09:30:00,57.14,57.23,56.67,56.77,579800.0,47.7729,47.8482,47.38,47.4636,579800.0
2012-09-26 10:00:00,56.78,56.88,56.24,56.24,812000.0,47.472,47.5556,47.0205,47.0205,812000.0
2012-09-26 11:00:00,56.24,56.49,56.24,56.33,664200.0,47.0205,47.2295,47.0205,47.0957,664200.0
2012-09-26 12:00:00,56.34,56.57,56.33,56.5,312400.0,47.1041,47.2964,47.0957,47.2379,312400.0
2012-09-26 13:00:00,56.49,56.55,56.3,56.32,412000.0,47.2295,47.2797,47.0706,47.0874,412000.0
2012-09-26 14:00:00,56.32,56.4,56.08,56.13,607200.0,47.0874,47.1542,46.8867,46.9285,607200.0
2012-09-26 15:00:00,56.13,56.24,56.06,56.15,1360400.0,46.9285,47.0205,46.87,46.9452,1360400.0
2012-09-27 09:30:00,56.66,56.81,56.35,56.58,701900.0,47.3716,47.497,47.1124,47.3047,701900.0
2012-09-27 10:00:00,56.55,56.61,56.05,56.12,1002400.0,47.2797,47.3298,46.8616,46.9201,1002400.0
2012-09-27 11:00:00,56.12,56.21,56.05,56.2,704000.0,46.9201,46.9954,46.8616,46.987,704000.0
2012-09-27 12:00:00,56.2,56.41,56.2,56.29,762000.0,46.987,47.1626,46.987,47.0623,762000.0
2012-09-27 13:00:00,56.29,56.68,56.27,56.64,616300.0,47.0623,47.3883,47.0456,47.3549,616300.0
2012-09-27 14:00:00,56.64,56.82,56.61,56.64,451500.0,47.3549,47.5054,47.3298,47.3549,451500.0
2012-09-27 15:00:00,56.64,56.74,56.51,56.57,975600.0,47.3549,47.4385,47.2462,47.2964,975600.0
2012-09-28 09:30:00,56.46,56.5,56.15,56.31,494900.0,47.2044,47.2379,46.9452,47.079,494900.0
2012-09-28 10:00:00,56.31,56.7,56.22,56.7,739900.0,47.079,47.4051,47.0038,47.4051,739900.0
2012-09-28 11:00:00,56.69,56.87,56.61,56.86,459200.0,47.3967,47.5472,47.3298,47.5388,459200.0
2012-09-28 12:00:00,56.86,57.01,56.8,56.98,381200.0,47.5388,47.6642,47.4887,47.6392,381200.0
2012-09-28 13:00:00,56.98,57.2,56.87,57.16,506700.0,47.6392,47.8231,47.5472,47.7897,506700.0
2012-09-28 14:00:00,57.15,57.21,56.86,56.97,517500.0,47.7813,47.8315,47.5388,47.6308,517500.0
2012-09-28 15:00:00,56.97,56.99,56.68,56.84,1417900.0,47.6308,47.6475,47.3883,47.5221,1417900.0
2012-10-01 09:30:00,57.18,57.93,57.18,57.84,571000.0,47.8064,48.4334,47.8064,48.3582,571000.0
2012-10-01 10:00:00,57.84,58.21,57.84,58.14,701000.0,48.3582,48.6675,48.3582,48.609,701000.0
2012-10-01 11:00:00,58.14,58.39,58.01,58.01,684600.0,48.609,48.818,48.5003,48.5003,684600.0
2012-10-01 12:00:00,58.03,58.21,57.87,57.95,348300.0,48.517,48.6675,48.3833,48.4502,348300.0
2012-10-01 13:00:00,57.94,58.03,57.62,58.03,545700.0,48.4418,48.517,48.1742,48.517,545700.0
2012-10-01 14:00:00,58.02,58.13,57.92,58.02,419800.0,48.5087,48.6006,48.4251,48.5087,419800.0
2012-10-01 15:00:00,58.03,58.03,57.57,57.74,1142400.0,48.517,48.517,48.1324,48.2746,1142400.0
2012-10-02 09:30:00,57.99,58.23,57.6,57.65,291900.0,48.4836,48.6843,48.1575,48.1993,291900.0
2012-10-02 10:00:00,57.65,57.8,57.39,57.47,558400.0,48.1993,48.3247,47.982,48.0488,558400.0
2012-10-02 11:00:00,57.47,57.56,57.23,57.3,458900.0,48.0488,48.1241,47.8482,47.9067,458900.0
2012-10-02 12:00:00,57.3,57.4,57.2,57.22,314400.0,47.9067,47.9903,47.8231,47.8398,314400.0
2012-10-02 13:00:00,57.21,57.3,57.1,57.15,354700.0,47.8315,47.9067,47.7395,47.7813,354700.0
2012-10-02 14:00:00,57.14,57.2,56.96,56.98,626300.0,47.7729,47.8231,47.6224,47.6392,626300.0
2012-10-02 15:00:00,56.99,57.18,56.97,57.18,1298500.0,47.6475,47.8064,47.6308,47.8064,1298500.0
2012-10-03 09:30:00,57.18,57.25,56.85,57.12,284100.0,47.973,48.0317,47.6961,47.9226,284100.0
2012-10-03 10:00:00,57.14,57.45,56.94,57.26,844400.0,47.9394,48.1995,47.7716,48.0401,844400.0
2012-10-03 11:00:00,57.26,57.5,57.21,57.37,361400.0,48.0401,48.2414,47.9981,48.1324,361400.0
2012-10-03 12:00:00,57.37,57.56,57.34,57.47,247400.0,48.1324,48.2918,48.1072,48.2163,247400.0
2012-10-03 13:00:00,57.47,57.56,57.3,57.37,278600.0,48.2163,48.2918,48.0736,48.1324,278600.0
2012-10-03 14:00:00,57.37,57.44,57.23,57.33,355200.0,48.1324,48.1911,48.0149,48.0988,355200.0
2012-10-03 15:00:00,57.32,57.41,57.19,57.41,1479400.0,48.0904,48.1659,47.9813,48.1659,1479400.0
2012-10-04 09:30:00,57.79,58.12,57.63,58.05,333900.0,48.4847,48.7616,48.3505,48.7029,333900.0
2012-10-04 10:00:00,58.06,58.67,58.0,58.61,887800.0,48.7113,49.223,48.6609,49.1727,887800.0
2012-10-04 11:00:00,58.61,58.67,58.26,58.45,472000.0,49.1727,49.223,48.8791,49.0385,472000.0
2012-10-04 12:00:00,58.43,58.5,58.31,58.38,260900.0,49.0217,49.0804,48.921,48.9797,260900.0
2012-10-04 13:00:00,58.39,58.53,58.34,58.41,256800.0,48.9881,49.1056,48.9462,49.0049,256800.0
2012-10-04 14:00:00,58.41,58.5,58.24,58.45,330900.0,49.0049,49.0804,48.8623,49.0385,330900.0
2012-10-04 15:00:00,58.44,58.5,58.25,58.38,831800.0,49.0301,49.0804,48.8707,48.9797,831800.0
2012-10-05 09:30:00,58.66,58.73,58.33,58.46,299400.0,49.2146,49.2734,48.9378,49.0468,299400.0
2012-10-05 10:00:00,58.46,58.63,58.32,58.39,1002500.0,49.0468,49.1895,48.9294,48.9881,1002500.0
2012-10-05 11:00:00,58.4,58.52,58.33,58.37,443100.0,48.9965,49.0972,48.9378,48.9713,443100.0
2012-10-05 12:00:00,58.38,58.44,58.3,58.39,357200.0,48.9797,49.0301,48.9126,48.9881,357200.0
2012-10-05 13:00:00,58.4,58.48,58.18,58.3,281100.0,48.9965,49.0636,48.8119,48.9126,281100.0
2012-10-05 14:00:00,58.3,58.57,58.23,58.43,676700.0,48.9126,49.1391,48.8539,49.0217,676700.0
2012-10-05 15:00:00,58.43,58.55,58.29,58.55,1177300.0,49.0217,49.1224,48.9042,49.1224,1177300.0
2012-10-08 09:30:00,58.49,58.89,58.41,58.73,433800.0,49.072,49.4076,49.0049,49.2734,433800.0
2012-10-08 10:00:00,58.73,58.8,58.34,58.57,462000.0,49.2734,49.3321,48.9462,49.1391,462000.0
2012-10-08 11:00:00,58.57,58.62,58.44,58.61,295600.0,49.1391,49.1811,49.0301,49.1727,295600.0
2012-10-08 12:00:00,58.6,58.67,58.44,58.67,267200.0,49.1643,49.223,49.0301,49.223,267200.0
2012-10-08 13:00:00,58.66,58.68,58.52,58.59,207500.0,49.2146,49.2314,49.0972,49.1559,207500.0
2012-10-08 14:00:00,58.58,58.86,58.57,58.76,402900.0,49.1475,49.3824,49.1391,49.2985,402900.0
2012-10-08 15:00:00,58.76,58.83,58.67,58.81,818300.0,49.2985,49.3573,49.223,49.3405,818300.0
2012-10-09 09:30:00,58.88,58.89,58.46,58.68,403400.0,49.3992,49.4076,49.0468,49.2314,403400.0
2012-10-09 10:00:00,58.68,59.0,58.46,58.53,671300.0,49.2314,49.4999,49.0468,49.1056,671300.0
2012-10-09 11:00:00,58.52,58.53,58.26,58.47,578500.0,49.0972,49.1056,48.8791,49.0552,578500.0
2012-10-09 12:00:00,58.47,58.59,58.33,58.41,347700.0,49.0552,49.1559,48.9378,49.0049,347700.0
2012-10-09 13:00:00,58.42,58.64,58.4,58.44,320000.0,49.0133,49.1979,48.9965,49.0301,320000.0
2012-10-09 14:00:00,58.45,58.48,58.25,58.44,444500.0,49.0385,49.0636,48.8707,49.0301,444500.0
2012-10-09 15:00:00,58.45,58.48,58.11,58.25,1048700.0,49.0385,49.0636,48.7532,48.8707,1048700.0
2012-10-10 09:30:00,58.41,58.49,58.13,58.28,370500.0,49.0049,49.072,48.77,48.8958,370500.0
2012-10-10 10:00:00,58.31,58.69,58.18,58.35,756700.0,48.921,49.2398,48.8119,48.9546,756700.0
2012-10-10 11:00:00,58.35,58.5,58.23,58.28,299100.0,48.9546,49.0804,48.8539,48.8958,299100.0
2012-10-10 12:00:00,58.27,58.35,57.98,58.01,309200.0,48.8874,48.9546,48.6441,48.6693,309200.0
2012-10-10 13:00:00,58.0,58.16,57.8,57.85,461300.0,48.6609,48.7952,48.4931,48.5351,461300.0
2012-10-10 14:00:00,57.86,58.04,57.76,57.84,548500.0,48.5435,48.6945,48.4596,48.5267,548500.0
2012-10-10 15:00:00,57.84,57.96,57.8,57.96,827800.0,48.5267,48.6274,48.4931,48.6274,827800.0
2012-10-11 09:30:00,58.3,58.49,58.15,58.44,221900.0,48.9126,49.072,48.7868,49.0301,221900.0
2012-10-11 10:00:00,58.45,58.5,58.37,58.5,572100.0,49.0385,49.0804,48.9713,49.0804,572100.0
2012-10-11 11:00:00,58.5,58.6,58.37,58.46,756500.0,49.0804,49.1643,48.9713,49.0468,756500.0
2012-10-11 12:00:00,58.46,58.52,58.35,58.42,290900.0,49.0468,49.0972,48.9546,49.0133,290900.0
2012-10-11 13:00:00,58.4,58.49,58.25,58.3,254600.0,48.9965,49.072,48.8707,48.9126,254600.0
2012-10-11 14:00:00,58.31,58.39,58.23,58.35,293200.0,48.921,48.9881,48.8539,48.9546,293200.0
2012-10-11 15:00:00,58.33,58.55,58.32,58.48,1190000.0,48.9378,49.1224,48.9294,49.0636,1190000.0
2012-10-12 09:30:00,58.34,58.44,58.01,58.34,285800.0,48.9462,49.0301,48.6693,48.9462,285800.0
2012-10-12 10:00:00,58.33,58.5,58.06,58.09,616900.0,48.9378,49.0804,48.7113,48.7364,616900.0
2012-10-12 11:00:00,58.1,58.15,57.46,57.67,685700.0,48.7448,48.7868,48.2079,48.3841,685700.0
2012-10-12 12:00:00,57.69,57.83,57.65,57.73,291900.0,48.4008,48.5183,48.3673,48.4344,291900.0
2012-10-12 13:00:00,57.73,57.78,57.62,57.77,201900.0,48.4344,48.4763,48.3421,48.468,201900.0
2012-10-12 14:00:00,57.78,57.79,57.63,57.66,429100.0,48.4763,48.4847,48.3505,48.3757,429100.0
2012-10-12 15:00:00,57.66,57.92,57.62,57.88,1251200.0,48.3757,48.5938,48.3421,48.5602,1251200.0
2012-10-15 09:30:00,57.78,57.98,57.51,57.66,359200.0,48.4763,48.6441,48.2498,48.3757,359200.0
2012-10-15 10:00:00,57.64,57.7,57.32,57.51,561700.0,48.3589,48.4092,48.0904,48.2498,561700.0
2012-10-15 11:00:00,57.52,57.79,57.46,57.59,663200.0,48.2582,48.4847,48.2079,48.3169,663200.0
2012-10-15 12:00:00,57.59,57.73,57.56,57.63,876400.0,48.3169,48.4344,48.2918,48.3505,876400.0
2012-10-15 13:00:00,57.63,57.68,57.58,57.59,421000.0,48.3505,48.3924,48.3085,48.3169,421000.0
2012-10-15 14:00:00,57.59,57.64,57.46,57.46,645900.0,48.3169,48.3589,48.2079,48.2079,645900.0
2012-10-15 15:00:00,57.46,57.64,57.46,57.57,1715900.0,48.2079,48.3589,48.2079,48.3002,1715900.0
2012-10-16 09:30:00,57.99,58.33,57.89,58.03,410900.0,48.6525,48.9378,48.5686,48.6861,410900.0
2012-10-16 10:00:00,58.01,58.33,58.0,58.14,800200.0,48.6693,48.9378,48.6609,48.7784,800200.0
2012-10-16 11:00:00,58.15,58.4,58.08,58.36,522100.0,48.7868,48.9965,48.728,48.963,522100.0
2012-10-16 12:00:00,58.36,58.45,58.28,58.43,371500.0,48.963,49.0385,48.8958,49.0217,371500.0
2012-10-16 13:00:00,58.43,58.65,58.42,58.58,314000.0,49.0217,49.2063,49.0133,49.1475,314000.0
2012-10-16 14:00:00,58.58,58.69,58.5,58.67,415200.0,49.1475,49.2398,49.0804,49.223,415200.0
2012-10-16 15:00:00,58.67,58.72,58.59,58.63,1114300.0,49.223,49.265,49.1559,49.1895,1114300.0
2012-10-17 09:30:00,58.91,59.0,58.66,58.86,396100.0,49.4244,49.4999,49.2146,49.3824,396100.0
2012-10-17 10:00:00,58.84,59.15,58.81,59.09,634100.0,49.3657,49.6257,49.3405,49.5754,634100.0
2012-10-17 11:00:00,59.09,59.24,58.91,59.19,351100.0,49.5754,49.7013,49.4244,49.6593,351100.0
2012-10-17 12:00:00,59.18,59.3,59.04,59.13,298600.0,49.6509,49.7516,49.5335,49.609,298600.0
2012-10-17 13:00:00,59.13,59.2,59.02,59.15,521600.0,49.609,49.6677,49.5167,49.6257,521600.0
2012-10-17 14:00:00,59.15,59.4,59.09,59.26,599900.0,49.6257,49.8355,49.5754,49.718,599900.0
2012-10-17 15:00:00,59.27,59.37,59.15,59.36,1757900.0,49.7264,49.8103,49.6257,49.8019,1757900.0
2012-10-18 09:30:00,58.83,58.97,57.79,58.05,1458700.0,49.3573,49.4747,48.4847,48.7029,1458700.0
2012-10-18 10:00:00,58.06,58.2,57.75,57.84,1217800.0,48.7113,48.8287,48.4512,48.5267,1217800.0
2012-10-18 11:00:00,57.84,57.96,57.6,57.83,1223600.0,48.5267,48.6274,48.3253,48.5183,1223600.0
2012-10-18 12:00:00,57.83,57.99,57.76,57.79,593300.0,48.5183,48.6525,48.4596,48.4847,593300.0
2012-10-18 13:00:00,57.81,58.03,57.73,57.84,660900.0,48.5015,48.6861,48.4344,48.5267,660900.0
2012-10-18 14:00:00,57.83,57.95,57.44,57.58,917800.0,48.5183,48.619,48.1911,48.3085,917800.0
2012-10-18 15:00:00,57.58,57.68,57.38,57.67,2475400.0,48.3085,48.3924,48.1407,48.3841,2475400.0
2012-10-19 09:30:00,57.65,57.7,57.15,57.19,1395200.0,48.3673,48.4092,47.9478,47.9813,1395200.0
2012-10-19 10:00:00,57.2,57.37,57.01,57.02,1092900.0,47.9897,48.1324,47.8303,47.8387,1092900.0
2012-10-19 11:00:00,57.03,57.04,56.56,56.71,1004500.0,47.8471,47.8555,47.4528,47.5786,1004500.0
2012-10-19 12:00:00,56.71,56.95,56.61,56.95,783500.0,47.5786,47.78,47.4947,47.78,783500.0
2012-10-19 13:00:00,56.94,57.04,56.65,56.74,977600.0,47.7716,47.8555,47.5283,47.6038,977600.0
2012-10-19 14:00:00,56.74,56.87,56.51,56.71,772400.0,47.6038,47.7129,47.4108,47.5786,772400.0
2012-10-19 15:00:00,56.71,57.04,56.62,56.85,1498700.0,47.5786,47.8555,47.5031,47.6961,1498700.0
2012-10-22 09:30:00,56.76,57.1,56.62,56.8,488800.0,47.6206,47.9058,47.5031,47.6541,488800.0
2012-10-22 10:00:00,56.81,56.85,56.62,56.77,564700.0,47.6625,47.6961,47.5031,47.629,564700.0
2012-10-22 11:00:00,56.78,56.84,56.55,56.68,722500.0,47.6374,47.6877,47.4444,47.5535,722500.0
2012-10-22 12:00:00,56.69,56.69,56.51,56.52,463200.0,47.5619,47.5619,47.4108,47.4192,463200.0
2012-10-22 13:00:00,56.52,56.56,56.22,56.4,566000.0,47.4192,47.4528,47.1675,47.3185,566000.0
2012-10-22 14:00:00,56.4,56.45,56.28,56.36,562400.0,47.3185,47.3605,47.2179,47.285,562400.0
2012-10-22 15:00:00,56.37,56.78,56.27,56.74,1183900.0,47.2934,47.6374,47.2095,47.6038,1183900.0
2012-10-23 09:30:00,56.2,56.27,55.85,55.96,615700.0,47.1508,47.2095,46.8571,46.9494,615700.0
2012-10-23 10:00:00,55.94,55.98,55.48,55.76,1178300.0,46.9326,46.9662,46.5467,46.7816,1178300.0
2012-10-23 11:00:00,55.74,55.78,55.44,55.62,1372500.0,46.7648,46.7984,46.5131,46.6641,1372500.0
2012-10-23 12:00:00,55.62,55.69,55.47,55.57,870900.0,46.6641,46.7229,46.5383,46.6222,870900.0
2012-10-23 13:00:00,55.57,55.76,55.52,55.63,677300.0,46.6222,46.7816,46.5802,46.6725,677300.0
2012-10-23 14:00:00,55.63,55.71,55.4,55.6,1128500.0,46.6725,46.7396,46.4796,46.6474,1128500.0
2012-10-23 15:00:00,55.6,55.64,55.36,55.39,2336400.0,46.6474,46.6809,46.446,46.4712,2336400.0
2012-10-24 09:30:00,55.61,55.95,55.5,55.86,608000.0,46.6558,46.941,46.5635,46.8655,608000.0
2012-10-24 10:00:00,55.83,55.86,55.66,55.74,823800.0,46.8403,46.8655,46.6977,46.7648,823800.0
2012-10-24 11:00:00,55.75,55.81,55.64,55.71,670800.0,46.7732,46.8235,46.6809,46.7396,670800.0
2012-10-24 12:00:00,55.72,55.73,55.64,55.69,331900.0,46.748,46.7564,46.6809,46.7229,331900.0
2012-10-24 13:00:00,55.7,55.73,55.54,55.56,416100.0,46.7313,46.7564,46.597,46.6138,416100.0
2012-10-24 14:00:00,55.56,55.57,55.29,55.37,1075000.0,46.6138,46.6222,46.3873,46.4544,1075000.0
2012-10-24 15:00:00,55.37,55.42,55.08,55.23,1332100.0,46.4544,46.4963,46.2111,46.3369,1332100.0
2012-10-25 09:30:00,55.55,55.67,55.34,55.38,378200.0,46.6054,46.7061,46.4292,46.4628,378200.0
2012-10-25 10:00:00,55.38,55.42,55.16,55.36,620500.0,46.4628,46.4963,46.2782,46.446,620500.0
2012-10-25 11:00:00,55.36,55.4,55.0,55.14,556000.0,46.446,46.4796,46.144,46.2614,556000.0
2012-10-25 12:00:00,55.13,55.36,54.95,55.36,388700.0,46.253,46.446,46.102,46.446,388700.0
2012-10-25 13:00:00,55.37,55.42,55.26,55.4,265600.0,46.4544,46.4963,46.3621,46.4796,265600.0
2012-10-25 14:00:00,55.41,55.45,55.22,55.32,329300.0,46.488,46.5215,46.3285,46.4124,329300.0
2012-10-25 15:00:00,55.32,55.45,55.2,55.45,742300.0,46.4124,46.5215,46.3118,46.5215,742300.0
2012-10-26 09:30:00,55.48,55.72,55.35,55.44,333500.0,46.5467,46.748,46.4376,46.5131,333500.0
2012-10-26 10:00:00,55.44,55.65,55.33,55.45,588600.0,46.5131,46.6893,46.4208,46.5215,588600.0
2012-10-26 11:00:00,55.45,55.64,55.38,55.63,494000.0,46.5215,46.6809,46.4628,46.6725,494000.0
2012-10-26 12:00:00,55.62,55.8,55.46,55.78,565200.0,46.6641,46.8152,46.5299,46.7984,565200.0
2012-10-26 13:00:00,55.78,56.09,55.77,55.92,581300.0,46.7984,47.0585,46.79,46.9158,581300.0
2012-10-26 14:00:00,55.91,55.95,55.72,55.84,539800.0,46.9074,46.941,46.748,46.8487,539800.0
2012-10-26 15:00:00,55.84,56.0,55.69,55.75,1148300.0,46.8487,46.983,46.7229,46.7732,1148300.0
2012-10-31 09:30:00,55.96,56.06,55.57,55.8,352500.0,46.9494,47.0333,46.6222,46.8152,352500.0
2012-10-31 10:00:00,55.8,55.95,55.51,55.62,940600.0,46.8152,46.941,46.5719,46.6641,940600.0
2012-10-31 11:00:00,55.62,55.8,55.37,55.66,641600.0,46.6641,46.8152,46.4544,46.6977,641600.0
2012-10-31 12:00:00,55.66,55.69,55.51,55.66,435400.0,46.6977,46.7229,46.5719,46.6977,435400.0
2012-10-31 13:00:00,55.66,55.82,55.65,55.8,507600.0,46.6977,46.8319,46.6893,46.8152,507600.0
2012-10-31 14:00:00,55.8,56.02,55.79,55.85,733400.0,46.8152,46.9997,46.8068,46.8571,733400.0
2012-10-31 15:00:00,55.84,56.03,55.8,55.97,1459300.0,46.8487,47.0081,46.8152,46.9578,1459300.0
2012-11-01 09:30:00,56.15,56.91,55.99,56.86,736300.0,47.1088,47.7464,46.9746,47.7045,736300.0
2012-11-01 10:00:00,56.88,57.06,56.84,56.99,1028600.0,47.7213,47.8723,47.6877,47.8135,1028600.0
2012-11-01 11:00:00,56.99,57.12,56.92,57.09,754100.0,47.8135,47.9226,47.7548,47.8974,754100.0
2012-11-01 12:00:00,57.09,57.11,56.9,56.9,483700.0,47.8974,47.9142,47.738,47.738,483700.0
2012-11-01 13:00:00,56.9,57.01,56.84,56.96,616900.0,47.738,47.8303,47.6877,47.7884,616900.0
2012-11-01 14:00:00,56.95,57.11,56.92,57.0,885100.0,47.78,47.9142,47.7548,47.8219,885100.0
2012-11-01 15:00:00,57.0,57.01,56.82,56.85,1689600.0,47.8219,47.8303,47.6709,47.6961,1689600.0
2012-11-02 09:30:00,57.43,57.43,56.75,56.91,611600.0,48.1827,48.1827,47.6122,47.7464,611600.0
2012-11-02 10:00:00,56.92,57.0,56.77,56.85,1516900.0,47.7548,47.8219,47.629,47.6961,1516900.0
2012-11-02 11:00:00,56.85,56.98,56.78,56.88,802700.0,47.6961,47.8052,47.6374,47.7213,802700.0
2012-11-02 12:00:00,56.87,56.98,56.85,56.86,391600.0,47.7129,47.8052,47.6961,47.7045,391600.0
2012-11-02 13:00:00,56.85,56.88,56.71,56.82,464000.0,47.6961,47.7213,47.5786,47.6709,464000.0
2012-11-02 14:00:00,56.82,56.9,56.64,56.76,399600.0,47.6709,47.738,47.5199,47.6206,399600.0
2012-11-02 15:00:00,56.76,56.83,56.62,56.72,1315100.0,47.6206,47.6793,47.5031,47.587,1315100.0
2012-11-05 09:30:00,56.11,56.46,56.07,56.2,469900.0,47.0752,47.3689,47.0417,47.1508,469900.0
2012-11-05 10:00:00,56.18,56.3,55.85,56.21,617400.0,47.134,47.2346,46.8571,47.1591,617400.0
2012-11-05 11:00:00,56.21,56.33,56.18,56.26,536000.0,47.1591,47.2598,47.134,47.2011,536000.0
2012-11-05 12:00:00,56.26,56.26,56.02,56.03,293500.0,47.2011,47.2011,46.9997,47.0081,293500.0
2012-11-05 13:00:00,56.02,56.22,56.02,56.18,303600.0,46.9997,47.1675,46.9997,47.134,303600.0
2012-11-05 14:00:00,56.18,56.25,56.12,56.24,434000.0,47.134,47.1927,47.0836,47.1843,434000.0
2012-11-05 15:00:00,56.24,56.49,56.19,56.36,777100.0,47.1843,47.3941,47.1424,47.285,777100.0
2012-11-06 09:30:00,56.54,56.82,56.47,56.76,358600.0,47.436,47.6709,47.3773,47.6206,358600.0
2012-11-06 10:00:00,56.77,56.94,56.66,56.83,808600.0,47.629,47.7716,47.5367,47.6793,808600.0
2012-11-06 11:00:00,56.83,57.28,56.73,57.24,545300.0,47.6793,48.0569,47.5954,48.0233,545300.0
2012-11-06 12:00:00,57.24,57.35,57.18,57.33,578900.0,48.0233,48.1156,47.973,48.0988,578900.0
2012-11-06 13:00:00,57.32,57.48,57.3,57.32,484700.0,48.0904,48.2246,48.0736,48.0904,484700.0
2012-11-06 14:00:00,57.32,57.41,57.27,57.36,493800.0,48.0904,48.1659,48.0485,48.124,493800.0
2012-11-06 15:00:00,57.36,57.37,57.1,57.18,1295900.0,48.124,48.1324,47.9058,47.973,1295900.0
2012-11-07 09:30:00,56.63,56.63,55.99,56.36,641700.0,47.5115,47.5115,46.9746,47.285,641700.0
2012-11-07 10:00:00,56.36,56.38,55.74,55.75,1081800.0,47.285,47.3018,46.7648,46.7732,1081800.0
2012-11-07 11:00:00,55.76,55.92,55.27,55.74,944400.0,46.7816,46.9158,46.3705,46.7648,944400.0
2012-11-07 12:00:00,55.74,55.93,55.59,55.83,701600.0,46.7648,46.9242,46.639,46.8403,701600.0
2012-11-07 13:00:00,55.83,55.94,55.69,55.7,549600.0,46.8403,46.9326,46.7229,46.7313,549600.0
2012-11-07 14:00:00,55.71,55.81,55.56,55.79,841900.0,46.7396,46.8235,46.6138,46.8068,841900.0
2012-11-07 15:00:00,55.79,55.94,55.53,55.56,2289700.0,46.8068,46.9326,46.5886,46.6138,2289700.0
2012-11-08 09:30:00,55.62,56.28,55.5,56.21,426400.0,46.6641,47.2179,46.5635,47.1591,426400.0
2012-11-08 10:00:00,56.21,56.29,55.64,55.79,714200.0,47.1591,47.2263,46.6809,46.8068,714200.0
2012-11-08 11:00:00,55.83,56.04,55.72,56.03,405100.0,46.8403,47.0165,46.748,47.0081,405100.0
2012-11-08 12:00:00,56.03,56.05,55.82,55.88,433500.0,47.0081,47.0249,46.8319,46.8823,433500.0
2012-11-08 13:00:00,55.87,55.91,55.57,55.91,616900.0,46.8739,46.9074,46.6222,46.9074,616900.0
2012-11-08 14:00:00,55.91,55.98,55.74,55.92,514100.0,46.9074,46.9662,46.7648,46.9158,514100.0
2012-11-08 15:00:00,55.92,56.01,55.56,55.59,1060800.0,46.9158,46.9913,46.6138,46.639,1060800.0
2012-11-09 09:30:00,55.6,55.98,55.52,55.61,726900.0,46.6474,46.9662,46.5802,46.6558,726900.0
2012-11-09 10:00:00,55.62,56.06,55.6,55.99,826900.0,46.6641,47.0333,46.6474,46.9746,826900.0
2012-11-09 11:00:00,55.99,56.19,55.89,56.19,407100.0,46.9746,47.1424,46.8907,47.1424,407100.0
2012-11-09 12:00:00,56.2,56.37,56.12,56.13,364300.0,47.1508,47.2934,47.0836,47.092,364300.0
2012-11-09 13:00:00,56.15,56.23,55.7,55.93,404200.0,47.1088,47.1759,46.7313,46.9242,404200.0
2012-11-09 14:00:00,55.93,56.15,55.82,55.88,536300.0,46.9242,47.1088,46.8319,46.8823,536300.0
2012-11-09 15:00:00,55.88,56.07,55.76,55.81,1008600.0,46.8823,47.0417,46.7816,46.8235,1008600.0
2012-11-12 09:30:00,56.0,56.1,55.76,55.87,242100.0,46.983,47.0669,46.7816,46.8739,242100.0
2012-11-12 10:00:00,55.85,55.91,55.61,55.7,471500.0,46.8571,46.9074,46.6558,46.7313,471500.0
2012-11-12 11:00:00,55.7,55.73,55.38,55.4,276200.0,46.7313,46.7564,46.4628,46.4796,276200.0
2012-11-12 12:00:00,55.41,55.49,55.33,55.48,398700.0,46.488,46.5551,46.4208,46.5467,398700.0
2012-11-12 13:00:00,55.48,55.58,55.45,55.55,497500.0,46.5467,46.6306,46.5215,46.6054,497500.0
2012-11-12 14:00:00,55.55,55.6,55.5,55.54,502300.0,46.6054,46.6474,46.5635,46.597,502300.0
2012-11-12 15:00:00,55.55,55.61,55.49,55.51,741500.0,46.6054,46.6558,46.5551,46.5719,741500.0
2012-11-13 09:30:00,55.06,55.3,55.03,55.15,477000.0,46.1943,46.3957,46.1691,46.2698,477000.0
2012-11-13 10:00:00,55.14,55.46,55.11,55.45,710500.0,46.2614,46.5299,46.2363,46.5215,710500.0
2012-11-13 11:00:00,55.46,55.52,55.36,55.43,441900.0,46.5299,46.5802,46.446,46.5047,441900.0
2012-11-13 12:00:00,55.45,55.51,55.22,55.26,178300.0,46.5215,46.5719,46.3285,46.3621,178300.0
2012-11-13 13:00:00,55.26,55.26,55.06,55.21,505500.0,46.3621,46.3621,46.1943,46.3202,505500.0
2012-11-13 14:00:00,55.22,55.3,55.0,55.0,396300.0,46.3285,46.3957,46.144,46.144,396300.0
2012-11-13 15:00:00,55.01,55.06,54.71,54.76,1460900.0,46.1524,46.1943,45.9007,45.9426,1460900.0
2012-11-14 09:30:00,54.76,55.0,54.43,54.6,376800.0,45.9426,46.144,45.6658,45.8084,376800.0
2012-11-14 10:00:00,54.6,54.9,54.2,54.29,692400.0,45.8084,46.0601,45.4728,45.5483,692400.0
2012-11-14 11:00:00,54.28,54.35,54.11,54.34,576100.0,45.5399,45.5986,45.3973,45.5902,576100.0
2012-11-14 12:00:00,54.35,54.38,54.07,54.1,378100.0,45.5986,45.6238,45.3637,45.3889,378100.0
2012-11-14 13:00:00,54.09,54.27,54.05,54.25,457800.0,45.3805,45.5315,45.3469,45.5147,457800.0
2012-11-14 14:00:00,54.26,54.33,53.89,53.96,698100.0,45.5231,45.5819,45.2127,45.2714,698100.0
2012-11-14 15:00:00,53.97,54.0,53.47,53.62,1969500.0,45.2798,45.305,44.8603,44.9862,1969500.0
2012-11-15 09:30:00,53.59,53.95,53.22,53.29,463000.0,44.961,45.263,44.6506,44.7093,463000.0
2012-11-15 10:00:00,53.28,53.6,53.1,53.1,836600.0,44.7009,44.9694,44.5499,44.5499,836600.0
2012-11-15 11:00:00,53.11,53.27,53.06,53.2,429800.0,44.5583,44.6925,44.5163,44.6338,429800.0
2012-11-15 12:00:00,53.19,53.43,53.05,53.08,566300.0,44.6254,44.8268,44.508,44.5331,566300.0
2012-11-15 13:00:00,53.08,53.78,53.02,53.68,566400.0,44.5331,45.1204,44.4828,45.0365,566400.0
2012-11-15 14:00:00,53.68,53.71,53.31,53.51,389900.0,45.0365,45.0617,44.7261,44.8939,389900.0
2012-11-15 15:00:00,53.51,53.81,53.32,53.64,1127500.0,44.8939,45.1456,44.7345,45.003,1127500.0
2012-11-16 09:30:00,53.68,54.29,53.58,54.0,1287100.0,45.0365,45.5483,44.9526,45.305,1287100.0
2012-11-16 10:00:00,54.0,54.31,53.8,54.12,881600.0,45.305,45.5651,45.1372,45.4057,881600.0
2012-11-16 11:00:00,54.12,54.57,53.99,54.48,1117800.0,45.4057,45.7832,45.2966,45.7077,1117800.0
2012-11-16 12:00:00,54.48,54.5,54.24,54.25,645500.0,45.7077,45.7245,45.5063,45.5147,645500.0
2012-11-16 13:00:00,54.25,54.34,54.08,54.3,360600.0,45.5147,45.5902,45.3721,45.5567,360600.0
2012-11-16 14:00:00,54.3,54.34,53.96,54.16,726700.0,45.5567,45.5902,45.2714,45.4392,726700.0
2012-11-16 15:00:00,54.16,54.38,54.09,54.29,1051000.0,45.4392,45.6238,45.3805,45.5483,1051000.0
2012-11-19 09:30:00,54.79,55.08,54.77,54.91,603700.0,45.9678,46.2111,45.951,46.0685,603700.0
2012-11-19 10:00:00,54.92,55.06,54.68,55.0,890500.0,46.0769,46.1943,45.8755,46.144,890500.0
2012-11-19 11:00:00,55.0,55.06,54.93,55.06,597500.0,46.144,46.1943,46.0852,46.1943,597500.0
2012-11-19 12:00:00,55.06,55.27,54.99,55.1,666400.0,46.1943,46.3705,46.1356,46.2279,666400.0
2012-11-19 13:00:00,55.11,55.2,55.01,55.06,613500.0,46.2363,46.3118,46.1524,46.1943,613500.0
2012-11-19 14:00:00,55.07,55.15,54.94,55.06,781200.0,46.2027,46.2698,46.0936,46.1943,781200.0
2012-11-19 15:00:00,55.05,55.24,55.0,55.24,1790100.0,46.1859,46.3453,46.144,46.3453,1790100.0
2012-11-20 09:30:00,55.09,55.36,54.91,55.29,340900.0,46.2195,46.446,46.0685,46.3873,340900.0
2012-11-20 10:00:00,55.29,55.75,55.25,55.57,498000.0,46.3873,46.7732,46.3537,46.6222,498000.0
2012-11-20 11:00:00,55.57,55.76,55.51,55.66,502700.0,46.6222,46.7816,46.5719,46.6977,502700.0
2012-11-20 12:00:00,55.66,55.77,55.59,55.62,423900.0,46.6977,46.79,46.639,46.6641,423900.0
2012-11-20 13:00:00,55.62,55.63,55.24,55.56,480000.0,46.6641,46.6725,46.3453,46.6138,480000.0
2012-11-20 14:00:00,55.54,55.69,55.5,55.67,433600.0,46.597,46.7229,46.5635,46.7061,433600.0
2012-11-20 15:00:00,55.67,55.88,55.67,55.87,974600.0,46.7061,46.8823,46.7061,46.8739,974600.0
2012-11-21 09:30:00,55.97,56.14,55.8,56.13,641300.0,46.9578,47.1004,46.8152,47.092,641300.0
2012-11-21 10:00:00,56.14,56.17,55.87,55.94,512800.0,47.1004,47.1256,46.8739,46.9326,512800.0
2012-11-21 11:00:00,55.94,56.01,55.82,55.89,477700.0,46.9326,46.9913,46.8319,46.8907,477700.0
2012-11-21 12:00:00,55.9,55.99,55.81,55.99,304400.0,46.8991,46.9746,46.8235,46.9746,304400.0
2012-11-21 13:00:00,55.98,56.05,55.97,56.0,267700.0,46.9662,47.0249,46.9578,46.983,267700.0
2012-11-21 14:00:00,56.0,56.01,55.9,55.95,197100.0,46.983,46.9913,46.8991,46.941,197100.0
2012-11-21 15:00:00,55.96,56.01,55.83,56.0,616000.0,46.9494,46.9913,46.8403,46.983,616000.0
2012-11-23 09:30:00,56.19,56.35,56.11,56.22,155300.0,47.1424,47.2766,47.0752,47.1675,155300.0
2012-11-23 10:00:00,56.23,56.35,56.14,56.32,351600.0,47.1759,47.2766,47.1004,47.2514,351600.0
2012-11-23 11:00:00,56.32,56.33,56.18,56.23,269800.0,47.2514,47.2598,47.134,47.1759,269800.0
2012-11-23 12:00:00,56.23,56.55,56.09,56.52,470300.0,47.1759,47.4444,47.0585,47.4192,470300.0
2012-11-26 09:30:00,56.25,56.32,56.01,56.3,492400.0,47.1927,47.2514,46.9913,47.2346,492400.0
2012-11-26 10:00:00,56.3,56.34,56.09,56.11,513100.0,47.2346,47.2682,47.0585,47.0752,513100.0
2012-11-26 11:00:00,56.11,56.15,55.88,55.96,406000.0,47.0752,47.1088,46.8823,46.9494,406000.0
2012-11-26 12:00:00,55.97,56.16,55.96,56.12,336500.0,46.9578,47.1172,46.9494,47.0836,336500.0
2012-11-26 13:00:00,56.12,56.17,55.94,55.96,357600.0,47.0836,47.1256,46.9326,46.9494,357600.0
2012-11-26 14:00:00,55.96,55.98,55.52,55.58,860000.0,46.9494,46.9662,46.5802,46.6306,860000.0
2012-11-26 15:00:00,55.59,55.73,55.47,55.68,1752400.0,46.639,46.7564,46.5383,46.7145,1752400.0
2012-11-27 09:30:00,55.46,55.72,55.36,55.45,916200.0,46.5299,46.748,46.446,46.5215,916200.0
2012-11-27 10:00:00,55.45,55.52,54.92,55.08,1308100.0,46.5215,46.5802,46.0769,46.2111,1308100.0
2012-11-27 11:00:00,55.09,55.28,55.0,55.26,960700.0,46.2195,46.3789,46.144,46.3621,960700.0
2012-11-27 12:00:00,55.26,55.32,55.12,55.18,497400.0,46.3621,46.4124,46.2447,46.295,497400.0
2012-11-27 13:00:00,55.18,55.2,55.0,55.03,792700.0,46.295,46.3118,46.144,46.1691,792700.0
2012-11-27 14:00:00,55.04,55.2,54.7,54.76,1351700.0,46.1775,46.3118,45.8923,45.9426,1351700.0
2012-11-27 15:00:00,54.76,54.87,54.35,54.45,3251500.0,45.9426,46.0349,45.5986,45.6825,3251500.0
2012-11-28 09:30:00,54.16,54.66,54.16,54.66,558500.0,45.4392,45.8587,45.4392,45.8587,558500.0
2012-11-28 10:00:00,54.67,55.13,54.34,55.0,1659100.0,45.8671,46.253,45.5902,46.144,1659100.0
2012-11-28 11:00:00,55.0,55.18,54.92,54.98,880200.0,46.144,46.295,46.0769,46.1272,880200.0
2012-11-28 12:00:00,54.98,55.49,54.78,55.36,1010300.0,46.1272,46.5551,45.9594,46.446,1010300.0
2012-11-28 13:00:00,55.35,55.45,55.2,55.36,483400.0,46.4376,46.5215,46.3118,46.446,483400.0
2012-11-28 14:00:00,55.36,55.45,55.25,55.37,573200.0,46.446,46.5215,46.3537,46.4544,573200.0
2012-11-28 15:00:00,55.36,55.6,55.35,55.51,1364900.0,46.446,46.6474,46.4376,46.5719,1364900.0
2012-11-29 09:30:00,55.75,55.92,55.52,55.77,791100.0,46.7732,46.9158,46.5802,46.79,791100.0
2012-11-29 10:00:00,55.78,56.2,55.73,56.17,767600.0,46.7984,47.1508,46.7564,47.1256,767600.0
2012-11-29 11:00:00,56.17,56.26,55.82,56.0,883100.0,47.1256,47.2011,46.8319,46.983,883100.0
2012-11-29 12:00:00,56.0,56.13,55.9,56.0,382000.0,46.983,47.092,46.8991,46.983,382000.0
2012-11-29 13:00:00,56.0,56.16,55.96,56.12,296200.0,46.983,47.1172,46.9494,47.0836,296200.0
2012-11-29 14:00:00,56.12,56.26,56.1,56.15,438300.0,47.0836,47.2011,47.0669,47.1088,438300.0
2012-11-29 15:00:00,56.15,56.16,55.85,55.93,802500.0,47.1088,47.1172,46.8571,46.9242,802500.0
2012-11-30 09:30:00,55.86,56.05,55.71,55.94,327800.0,46.8655,47.0249,46.7396,46.9326,327800.0
2012-11-30 10:00:00,55.95,56.07,55.86,55.99,458000.0,46.941,47.0417,46.8655,46.9746,458000.0
2012-11-30 11:00:00,55.99,56.01,55.87,55.94,754300.0,46.9746,46.9913,46.8739,46.9326,754300.0
2012-11-30 12:00:00,55.95,56.0,55.8,55.91,334500.0,46.941,46.983,46.8152,46.9074,334500.0
2012-11-30 13:00:00,55.92,56.06,55.9,55.94,431900.0,46.9158,47.0333,46.8991,46.9326,431900.0
2012-11-30 14:00:00,55.95,55.96,55.81,55.85,592000.0,46.941,46.9494,46.8235,46.8571,592000.0
2012-11-30 15:00:00,55.85,56.05,55.84,55.91,1249600.0,46.8571,47.0249,46.8487,46.9074,1249600.0
2012-12-03 09:30:00,56.05,56.53,55.93,56.4,562800.0,47.0249,47.4276,46.9242,47.3185,562800.0
2012-12-03 10:00:00,56.4,56.42,55.96,56.0,787400.0,47.3185,47.3353,46.9494,46.983,787400.0
2012-12-03 11:00:00,55.99,56.22,55.94,56.21,390600.0,46.9746,47.1675,46.9326,47.1591,390600.0
2012-12-03 12:00:00,56.2,56.21,56.04,56.08,297200.0,47.1508,47.1591,47.0165,47.0501,297200.0
2012-12-03 13:00:00,56.08,56.12,56.0,56.03,569700.0,47.0501,47.0836,46.983,47.0081,569700.0
2012-12-03 14:00:00,56.03,56.14,56.01,56.14,573500.0,47.0081,47.1004,46.9913,47.1004,573500.0
2012-12-03 15:00:00,56.14,56.24,55.93,55.99,1338100.0,47.1004,47.1843,46.9242,46.9746,1338100.0
2012-12-04 09:30:00,55.9,56.19,55.73,55.97,352200.0,46.8991,47.1424,46.7564,46.9578,352200.0
2012-12-04 10:00:00,55.97,56.07,55.6,55.65,461700.0,46.9578,47.0417,46.6474,46.6893,461700.0
2012-12-04 11:00:00,55.67,55.89,55.47,55.89,514400.0,46.7061,46.8907,46.5383,46.8907,514400.0
2012-12-04 12:00:00,55.89,55.89,55.66,55.72,334800.0,46.8907,46.8907,46.6977,46.748,334800.0
2012-12-04 13:00:00,55.72,55.95,55.6,55.95,488300.0,46.748,46.941,46.6474,46.941,488300.0
2012-12-04 14:00:00,55.95,56.02,55.79,55.89,477100.0,46.941,46.9997,46.8068,46.8907,477100.0
2012-12-04 15:00:00,55.88,56.03,55.84,55.85,873900.0,46.8823,47.0081,46.8487,46.8571,873900.0
2012-12-05 09:30:00,55.89,56.17,55.87,55.94,290300.0,46.8907,47.1256,46.8739,46.9326,290300.0
2012-12-05 10:00:00,55.95,56.07,55.8,55.8,827600.0,46.941,47.0417,46.8152,46.8152,827600.0
2012-12-05 11:00:00,55.81,56.54,55.75,56.48,683300.0,46.8235,47.436,46.7732,47.3857,683300.0
2012-12-05 12:00:00,56.48,56.66,56.39,56.58,760600.0,47.3857,47.5367,47.3102,47.4696,760600.0
2012-12-05 13:00:00,56.57,56.59,56.27,56.3,459200.0,47.4612,47.478,47.2095,47.2346,459200.0
2012-12-05 14:00:00,56.31,56.45,56.3,56.4,432800.0,47.243,47.3605,47.2346,47.3185,432800.0
2012-12-05 15:00:00,56.39,56.64,56.33,56.41,1505800.0,47.3102,47.5199,47.2598,47.3269,1505800.0
2012-12-06 09:30:00,56.15,56.33,56.01,56.24,333200.0,47.1088,47.2598,46.9913,47.1843,333200.0
2012-12-06 10:00:00,56.24,56.25,55.88,56.11,526500.0,47.1843,47.1927,46.8823,47.0752,526500.0
2012-12-06 11:00:00,56.12,56.25,56.05,56.16,341000.0,47.0836,47.1927,47.0249,47.1172,341000.0
2012-12-06 12:00:00,56.17,56.19,56.01,56.01,247700.0,47.1256,47.1424,46.9913,46.9913,247700.0
2012-12-06 13:00:00,56.01,56.14,55.96,56.01,420600.0,46.9913,47.1004,46.9494,46.9913,420600.0
2012-12-06 14:00:00,56.01,56.06,55.9,56.02,448100.0,46.9913,47.0333,46.8991,46.9997,448100.0
2012-12-06 15:00:00,56.03,56.15,55.98,56.13,1154600.0,47.0081,47.1088,46.9662,47.092,1154600.0
2012-12-07 09:30:00,56.24,56.62,56.24,56.37,347900.0,47.1843,47.5031,47.1843,47.2934,347900.0
2012-12-07 10:00:00,56.38,56.46,56.24,56.31,584800.0,47.3018,47.3689,47.1843,47.243,584800.0
2012-12-07 11:00:00,56.3,56.5,56.2,56.39,563400.0,47.2346,47.4024,47.1508,47.3102,563400.0
2012-12-07 12:00:00,56.39,56.45,56.31,56.41,310900.0,47.3102,47.3605,47.243,47.3269,310900.0
2012-12-07 13:00:00,56.41,56.57,56.41,56.46,372000.0,47.3269,47.4612,47.3269,47.3689,372000.0
2012-12-07 14:00:00,56.45,56.56,56.44,56.46,332800.0,47.3605,47.4528,47.3521,47.3689,332800.0
2012-12-07 15:00:00,56.46,56.64,56.44,56.64,865100.0,47.3689,47.5199,47.3521,47.5199,865100.0
2012-12-10 09:30:00,56.67,56.7,56.42,56.52,335900.0,47.5451,47.5702,47.3353,47.4192,335900.0
2012-12-10 10:00:00,56.53,56.76,56.47,56.75,461200.0,47.4276,47.6206,47.3773,47.6122,461200.0
2012-12-10 11:00:00,56.76,56.84,56.67,56.8,444300.0,47.6206,47.6877,47.5451,47.6541,444300.0
2012-12-10 12:00:00,56.8,56.94,56.75,56.88,426200.0,47.6541,47.7716,47.6122,47.7213,426200.0
2012-12-10 13:00:00,56.89,56.94,56.75,56.76,287500.0,47.7296,47.7716,47.6122,47.6206,287500.0
2012-12-10 14:00:00,56.76,56.84,56.67,56.82,327100.0,47.6206,47.6877,47.5451,47.6709,327100.0
2012-12-10 15:00:00,56.82,56.95,56.74,56.75,971100.0,47.6709,47.78,47.6038,47.6122,971100.0
2012-12-11 09:30:00,57.0,57.2,56.92,57.17,290000.0,47.8219,47.9897,47.7548,47.9646,290000.0
2012-12-11 10:00:00,57.15,57.39,57.13,57.29,761600.0,47.9478,48.1491,47.931,48.0652,761600.0
2012-12-11 11:00:00,57.3,57.59,57.26,57.49,613600.0,48.0736,48.3169,48.0401,48.233,613600.0
2012-12-11 12:00:00,57.5,57.52,57.31,57.33,495500.0,48.2414,48.2582,48.082,48.0988,495500.0
2012-12-11 13:00:00,57.32,57.37,57.25,57.29,294300.0,48.0904,48.1324,48.0317,48.0652,294300.0
2012-12-11 14:00:00,57.3,57.36,57.08,57.17,393000.0,48.0736,48.124,47.8891,47.9646,393000.0
2012-12-11 15:00:00,57.16,57.17,56.98,57.07,1116900.0,47.9562,47.9646,47.8052,47.8807,1116900.0
2012-12-12 09:30:00,57.36,57.55,57.18,57.24,394200.0,48.124,48.2834,47.973,48.0233,394200.0
2012-12-12 10:00:00,57.25,57.63,57.23,57.63,576100.0,48.0317,48.3505,48.0149,48.3505,576100.0
2012-12-12 11:00:00,57.63,57.75,57.59,57.63,655000.0,48.3505,48.4512,48.3169,48.3505,655000.0
2012-12-12 12:00:00,57.62,58.09,57.58,58.08,968100.0,48.3421,48.7364,48.3085,48.728,968100.0
2012-12-12 13:00:00,58.08,58.35,58.0,58.01,960700.0,48.728,48.9546,48.6609,48.6693,960700.0
2012-12-12 14:00:00,58.01,58.13,57.96,58.02,831200.0,48.6693,48.77,48.6274,48.6777,831200.0
2012-12-12 15:00:00,58.01,58.02,57.62,57.67,1135300.0,48.6693,48.6777,48.3421,48.3841,1135300.0
2012-12-13 09:30:00,57.66,58.0,57.65,57.73,539700.0,48.3757,48.6609,48.3673,48.4344,539700.0
2012-12-13 10:00:00,57.74,57.74,57.58,57.66,646100.0,48.4428,48.4428,48.3085,48.3757,646100.0
2012-12-13 11:00:00,57.67,57.76,57.52,57.71,424100.0,48.3841,48.4596,48.2582,48.4176,424100.0
2012-12-13 12:00:00,57.7,57.74,57.59,57.7,392600.0,48.4092,48.4428,48.3169,48.4092,392600.0
2012-12-13 13:00:00,57.7,57.76,57.63,57.67,453200.0,48.4092,48.4596,48.3505,48.3841,453200.0
2012-12-13 14:00:00,57.68,57.73,57.58,57.65,606500.0,48.3924,48.4344,48.3085,48.3673,606500.0
2012-12-13 15:00:00,57.66,57.8,57.5,57.73,1337400.0,48.3757,48.4931,48.2414,48.4344,1337400.0
2012-12-14 09:30:00,57.54,57.65,57.17,57.17,363700.0,48.275,48.3673,47.9646,47.9646,363700.0
2012-12-14 10:00:00,57.17,57.33,57.09,57.2,445500.0,47.9646,48.0988,47.8974,47.9897,445500.0
2012-12-14 11:00:00,57.19,57.2,56.83,56.87,551300.0,47.9813,47.9897,47.6793,47.7129,551300.0
2012-12-14 12:00:00,56.87,56.93,56.73,56.85,592400.0,47.7129,47.7632,47.5954,47.6961,592400.0
2012-12-14 13:00:00,56.87,56.96,56.76,56.93,340900.0,47.7129,47.7884,47.6206,47.7632,340900.0
2012-12-14 14:00:00,56.94,56.99,56.63,56.65,410400.0,47.7716,47.8135,47.5115,47.5283,410400.0
2012-12-14 15:00:00,56.67,56.75,56.51,56.66,1728100.0,47.5451,47.6122,47.4108,47.5367,1728100.0
2012-12-17 09:30:00,56.9,57.31,56.82,57.18,519500.0,47.738,48.082,47.6709,47.973,519500.0
2012-12-17 10:00:00,57.19,57.23,56.79,56.8,899200.0,47.9813,48.0149,47.6457,47.6541,899200.0
2012-12-17 11:00:00,56.8,57.17,56.8,57.02,458000.0,47.6541,47.9646,47.6541,47.8387,458000.0
2012-12-17 12:00:00,57.03,57.31,57.03,57.29,467500.0,47.8471,48.082,47.8471,48.0652,467500.0
2012-12-17 13:00:00,57.3,57.35,57.05,57.09,415100.0,48.0736,48.1156,47.8639,47.8974,415100.0
2012-12-17 14:00:00,57.09,57.16,57.05,57.13,595800.0,47.8974,47.9562,47.8639,47.931,595800.0
2012-12-17 15:00:00,57.13,57.3,57.11,57.27,1347800.0,47.931,48.0736,47.9142,48.0485,1347800.0
2012-12-18 09:30:00,57.75,57.91,57.67,57.74,621500.0,48.4512,48.5854,48.3841,48.4428,621500.0
2012-12-18 10:00:00,57.75,57.89,57.71,57.8,966500.0,48.4512,48.5686,48.4176,48.4931,966500.0
2012-12-18 11:00:00,57.81,58.04,57.8,58.01,979400.0,48.5015,48.6945,48.4931,48.6693,979400.0
2012-12-18 12:00:00,58.0,58.22,57.99,58.2,622300.0,48.6609,48.8455,48.6525,48.8287,622300.0
2012-12-18 13:00:00,58.2,58.2,57.91,57.98,588300.0,48.8287,48.8287,48.5854,48.6441,588300.0
2012-12-18 14:00:00,57.98,57.99,57.61,57.71,950300.0,48.6441,48.6525,48.3337,48.4176,950300.0
2012-12-18 15:00:00,57.71,57.89,57.66,57.81,1608500.0,48.4176,48.5686,48.3757,48.5015,1608500.0
2012-12-19 09:30:00,57.42,57.69,57.35,57.47,531400.0,48.1743,48.4008,48.1156,48.2163,531400.0
2012-12-19 10:00:00,57.46,57.5,57.02,57.03,979400.0,48.2079,48.2414,47.8387,47.8471,979400.0
2012-12-19 11:00:00,57.03,57.25,57.03,57.22,628000.0,47.8471,48.0317,47.8471,48.0065,628000.0
2012-12-19 12:00:00,57.22,57.28,57.12,57.16,426700.0,48.0065,48.0569,47.9226,47.9562,426700.0
2012-12-19 13:00:00,57.16,57.23,57.02,57.07,513000.0,47.9562,48.0149,47.8387,47.8807,513000.0
2012-12-19 14:00:00,57.07,57.11,56.74,56.84,627300.0,47.8807,47.9142,47.6038,47.6877,627300.0
2012-12-19 15:00:00,56.85,57.04,56.76,56.79,1472500.0,47.6961,47.8555,47.6206,47.6457,1472500.0
2012-12-20 09:30:00,56.89,57.19,56.82,56.95,483500.0,47.7296,47.9813,47.6709,47.78,483500.0
2012-12-20 10:00:00,56.96,57.31,56.95,57.04,838600.0,47.7884,48.082,47.78,47.8555,838600.0
2012-12-20 11:00:00,57.04,57.14,56.83,56.98,571800.0,47.8555,47.9394,47.6793,47.8052,571800.0
2012-12-20 12:00:00,56.98,57.07,56.93,57.0,483500.0,47.8052,47.8807,47.7632,47.8219,483500.0
2012-12-20 13:00:00,57.0,57.05,56.9,57.02,745500.0,47.8219,47.8639,47.738,47.8387,745500.0
2012-12-20 14:00:00,57.02,57.21,57.0,57.2,672000.0,47.8387,47.9981,47.8219,47.9897,672000.0
2012-12-20 15:00:00,57.19,57.41,57.13,57.39,1277400.0,47.9813,48.1659,47.931,48.1491,1277400.0
2012-12-21 09:30:00,57.24,57.32,56.36,57.29,3487100.0,48.0233,48.0904,47.285,48.0652,3487100.0
2012-12-21 10:00:00,57.28,57.7,57.19,57.31,962400.0,48.0569,48.4092,47.9813,48.082,962400.0
2012-12-21 11:00:00,57.31,57.39,57.15,57.31,709000.0,48.082,48.1491,47.9478,48.082,709000.0
2012-12-21 12:00:00,57.31,57.38,57.03,57.19,484500.0,48.082,48.1407,47.8471,47.9813,484500.0
2012-12-21 13:00:00,57.19,57.4,57.14,57.3,363900.0,47.9813,48.1575,47.9394,48.0736,363900.0
2012-12-21 14:00:00,57.3,57.45,57.27,57.44,466700.0,48.0736,48.1995,48.0485,48.1911,466700.0
2012-12-21 15:00:00,57.43,57.81,57.41,57.66,2604700.0,48.1827,48.5015,48.1659,48.3757,2604700.0
2012-12-24 09:30:00,57.55,57.94,57.49,57.67,367600.0,48.2834,48.6106,48.233,48.3841,367600.0
2012-12-24 10:00:00,57.66,57.72,57.49,57.5,579400.0,48.3757,48.426,48.233,48.2414,579400.0
2012-12-24 11:00:00,57.5,57.65,57.44,57.61,488100.0,48.2414,48.3673,48.1911,48.3337,488100.0
2012-12-24 12:00:00,57.61,57.63,57.45,57.53,526500.0,48.3337,48.3505,48.1995,48.2666,526500.0
2012-12-26 09:30:00,57.62,57.71,57.48,57.5,344000.0,48.3421,48.4176,48.2246,48.2414,344000.0
2012-12-26 10:00:00,57.5,57.58,57.44,57.46,545200.0,48.2414,48.3085,48.1911,48.2079,545200.0
2012-12-26 11:00:00,57.46,57.5,57.3,57.49,530900.0,48.2079,48.2414,48.0736,48.233,530900.0
2012-12-26 12:00:00,57.49,57.51,57.35,57.45,393800.0,48.233,48.2498,48.1156,48.1995,393800.0
2012-12-26 13:00:00,57.44,57.45,57.22,57.23,293900.0,48.1911,48.1995,48.0065,48.0149,293900.0
2012-12-26 14:00:00,57.22,57.32,57.11,57.25,346400.0,48.0065,48.0904,47.9142,48.0317,346400.0
2012-12-26 15:00:00,57.26,57.28,57.06,57.14,662200.0,48.0401,48.0569,47.8723,47.9394,662200.0
2012-12-27 09:30:00,57.13,57.25,56.9,56.92,315500.0,47.931,48.0317,47.738,47.7548,315500.0
2012-12-27 10:00:00,56.91,56.92,56.21,56.35,1136600.0,47.7464,47.7548,47.1591,47.2766,1136600.0
2012-12-27 11:00:00,56.35,56.36,56.1,56.17,707300.0,47.2766,47.285,47.0669,47.1256,707300.0
2012-12-27 12:00:00,56.18,56.19,55.88,56.08,543900.0,47.134,47.1424,46.8823,47.0501,543900.0
2012-12-27 13:00:00,56.09,56.17,55.95,56.07,375700.0,47.0585,47.1256,46.941,47.0417,375700.0
2012-12-27 14:00:00,56.08,56.38,55.91,56.35,679500.0,47.0501,47.3018,46.9074,47.2766,679500.0
2012-12-27 15:00:00,56.35,56.8,56.29,56.68,1038900.0,47.2766,47.6541,47.2263,47.5535,1038900.0
2012-12-28 09:30:00,56.44,56.8,56.37,56.77,399100.0,47.3521,47.6541,47.2934,47.629,399100.0
2012-12-28 10:00:00,56.78,57.04,56.71,56.98,989400.0,47.6374,47.8555,47.5786,47.8052,989400.0
2012-12-28 11:00:00,56.97,57.03,56.86,56.99,440600.0,47.7968,47.8471,47.7045,47.8135,440600.0
2012-12-28 12:00:00,56.99,57.04,56.9,56.94,298900.0,47.8135,47.8555,47.738,47.7716,298900.0
2012-12-28 13:00:00,56.94,57.01,56.88,56.91,241900.0,47.7716,47.8303,47.7213,47.7464,241900.0
2012-12-28 14:00:00,56.9,56.93,56.84,56.85,248600.0,47.738,47.7632,47.6877,47.6961,248600.0
2012-12-28 15:00:00,56.85,57.0,56.61,56.7,1121500.0,47.6961,47.8219,47.4947,47.5702,1121500.0
2012-12-31 09:30:00,56.36,56.86,56.24,56.79,339000.0,47.285,47.7045,47.1843,47.6457,339000.0
2012-12-31 10:00:00,56.8,56.86,56.61,56.7,524500.0,47.6541,47.7045,47.4947,47.5702,524500.0
2012-12-31 11:00:00,56.7,56.95,56.68,56.78,444300.0,47.5702,47.78,47.5535,47.6374,444300.0
2012-12-31 12:00:00,56.78,57.31,56.73,57.11,525900.0,47.6374,48.082,47.5954,47.9142,525900.0
2012-12-31 13:00:00,57.12,57.4,56.95,57.1,784700.0,47.9226,48.1575,47.78,47.9058,784700.0
2012-12-31 14:00:00,57.1,57.44,56.96,57.34,509800.0,47.9058,48.1911,47.7884,48.1072,509800.0
2012-12-31 15:00:00,57.34,57.49,57.13,57.48,1447300.0,48.1072,48.233,47.931,48.2246,1447300.0
2013-01-02 09:30:00,58.31,58.95,58.3,58.89,968400.0,49.0875,49.6263,49.0791,49.5758,968400.0
2013-01-02 10:00:00,58.91,58.94,58.52,58.68,843900.0,49.5926,49.6179,49.2643,49.399,843900.0
2013-01-02 11:00:00,58.67,58.78,58.45,58.5,681200.0,49.3906,49.4832,49.2054,49.2475,681200.0
2013-01-02 12:00:00,58.5,58.57,58.44,58.45,375800.0,49.2475,49.3064,49.197,49.2054,375800.0
2013-01-02 13:00:00,58.45,58.62,58.45,58.57,372800.0,49.2054,49.3485,49.2054,49.3064,372800.0
2013-01-02 14:00:00,58.57,58.68,58.51,58.64,500300.0,49.3064,49.399,49.2559,49.3653,500300.0
2013-01-02 15:00:00,58.64,58.79,58.45,58.73,1682800.0,49.3653,49.4916,49.2054,49.4411,1682800.0
2013-01-03 09:30:00,58.8,59.0,58.63,58.92,452100.0,49.5,49.6684,49.3569,49.6011,452100.0
2013-01-03 10:00:00,58.93,59.11,58.87,59.05,641700.0,49.6095,49.761,49.559,49.7105,641700.0
2013-01-03 11:00:00,59.04,59.16,59.0,59.11,455000.0,49.7021,49.8031,49.6684,49.761,455000.0
2013-01-03 12:00:00,59.11,59.15,59.02,59.1,441100.0,49.761,49.7947,49.6852,49.7526,441100.0
2013-01-03 13:00:00,59.1,59.24,59.05,59.23,340700.0,49.7526,49.8704,49.7105,49.862,340700.0
2013-01-03 14:00:00,59.22,59.26,58.97,59.2,831500.0,49.8536,49.8873,49.6432,49.8368,831500.0
2013-01-03 15:00:00,59.19,59.21,58.9,59.0,1249000.0,49.8284,49.8452,49.5842,49.6684,1249000.0
2013-01-04 09:30:00,59.08,59.35,58.46,59.24,428300.0,49.7358,49.9631,49.2138,49.8704,428300.0
2013-01-04 10:00:00,59.26,59.38,59.14,59.34,620500.0,49.8873,49.9883,49.7863,49.9546,620500.0
2013-01-04 11:00:00,59.34,59.44,59.21,59.21,293900.0,49.9546,50.0388,49.8452,49.8452,293900.0
2013-01-04 12:00:00,59.22,59.3,59.22,59.26,294700.0,49.8536,49.921,49.8536,49.8873,294700.0
2013-01-04 13:00:00,59.27,59.46,59.25,59.38,318000.0,49.8957,50.0557,49.8789,49.9883,318000.0
2013-01-04 14:00:00,59.39,59.41,59.3,59.4,360700.0,49.9967,50.0136,49.921,50.0051,360700.0
2013-01-04 15:00:00,59.41,59.66,59.38,59.61,1309500.0,50.0136,50.224,49.9883,50.1819,1309500.0
2013-01-07 09:30:00,59.28,59.84,59.28,59.71,572000.0,49.9041,50.3756,49.9041,50.2661,572000.0
2013-01-07 10:00:00,59.71,59.78,59.58,59.75,542700.0,50.2661,50.325,50.1567,50.2998,542700.0
2013-01-07 11:00:00,59.75,59.8,59.63,59.72,442300.0,50.2998,50.3419,50.1988,50.2745,442300.0
2013-01-07 12:00:00,59.7,59.74,59.6,59.66,482800.0,50.2577,50.2914,50.1735,50.224,482800.0
2013-01-07 13:00:00,59.66,59.91,59.66,59.9,361700.0,50.224,50.4345,50.224,50.4261,361700.0
2013-01-07 14:00:00,59.89,59.99,59.86,59.99,382400.0,50.4176,50.5018,50.3924,50.5018,382400.0
2013-01-07 15:00:00,59.98,59.99,59.86,59.87,788400.0,50.4934,50.5018,50.3924,50.4008,788400.0
2013-01-08 09:30:00,59.68,59.99,59.64,59.92,322100.0,50.2409,50.5018,50.2072,50.4429,322100.0
2013-01-08 10:00:00,59.91,60.17,59.78,59.96,996000.0,50.4345,50.6534,50.325,50.4766,996000.0
2013-01-08 11:00:00,59.96,59.99,59.53,59.61,422000.0,50.4766,50.5018,50.1146,50.1819,422000.0
2013-01-08 12:00:00,59.62,59.7,59.6,59.67,235100.0,50.1903,50.2577,50.1735,50.2324,235100.0
2013-01-08 13:00:00,59.66,59.86,59.65,59.86,356000.0,50.224,50.3924,50.2156,50.3924,356000.0
2013-01-08 14:00:00,59.86,60.1,59.86,60.02,786500.0,50.3924,50.5944,50.3924,50.5271,786500.0
2013-01-08 15:00:00,60.02,60.32,60.0,60.21,1380500.0,50.5271,50.7796,50.5102,50.687,1380500.0
2013-01-09 09:30:00,60.42,60.66,60.23,60.65,470200.0,50.8638,51.0659,50.7039,51.0574,470200.0
2013-01-09 10:00:00,60.66,60.88,60.51,60.76,764200.0,51.0659,51.2511,50.9396,51.15,764200.0
2013-01-09 11:00:00,60.76,60.9,60.71,60.75,757900.0,51.15,51.2679,51.108,51.1416,757900.0
2013-01-09 12:00:00,60.75,60.77,60.44,60.54,826000.0,51.1416,51.1585,50.8807,50.9648,826000.0
2013-01-09 13:00:00,60.53,60.55,60.29,60.3,509300.0,50.9564,50.9733,50.7544,50.7628,509300.0
2013-01-09 14:00:00,60.3,60.4,60.17,60.18,684000.0,50.7628,50.847,50.6534,50.6618,684000.0
2013-01-09 15:00:00,60.18,60.3,60.15,60.26,1614400.0,50.6618,50.7628,50.6365,50.7291,1614400.0
2013-01-10 09:30:00,60.44,60.67,60.09,60.46,836600.0,50.8807,51.0743,50.586,50.8975,836600.0
2013-01-10 10:00:00,60.46,60.59,60.21,60.4,1223800.0,50.8975,51.0069,50.687,50.847,1223800.0
2013-01-10 11:00:00,60.38,60.41,60.25,60.39,588700.0,50.8301,50.8554,50.7207,50.8386,588700.0
2013-01-10 12:00:00,60.38,60.46,60.33,60.44,393800.0,50.8301,50.8975,50.7881,50.8807,393800.0
2013-01-10 13:00:00,60.44,60.48,60.34,60.44,438200.0,50.8807,50.9143,50.7965,50.8807,438200.0
2013-01-10 14:00:00,60.44,60.59,60.33,60.58,517500.0,50.8807,51.0069,50.7881,50.9985,517500.0
2013-01-10 15:00:00,60.58,60.79,60.56,60.78,1299100.0,50.9985,51.1753,50.9817,51.1669,1299100.0
2013-01-11 09:30:00,60.64,61.97,60.31,61.69,1857500.0,51.049,52.1687,50.7712,51.933,1857500.0
2013-01-11 10:00:00,61.69,61.88,60.99,61.1,2232200.0,51.933,52.0929,51.3437,51.4363,2232200.0
2013-01-11 11:00:00,61.1,61.21,60.69,61.02,1318500.0,51.4363,51.5289,51.0911,51.3689,1318500.0
2013-01-11 12:00:00,61.02,61.35,60.95,61.15,673300.0,51.3689,51.6467,51.31,51.4784,673300.0
2013-01-11 13:00:00,61.15,61.2,60.98,61.1,756800.0,51.4784,51.5205,51.3352,51.4363,756800.0
2013-01-11 14:00:00,61.11,61.31,61.04,61.2,1146100.0,51.4447,51.6131,51.3858,51.5205,1146100.0
2013-01-11 15:00:00,61.2,61.29,61.16,61.24,1956000.0,51.5205,51.5962,51.4868,51.5541,1956000.0
2013-01-14 09:30:00,60.65,61.21,60.65,60.94,747400.0,51.0574,51.5289,51.0574,51.3016,747400.0
2013-01-14 10:00:00,60.93,61.09,60.85,60.99,719900.0,51.2932,51.4278,51.2258,51.3437,719900.0
2013-01-14 11:00:00,60.98,61.07,60.93,60.97,517900.0,51.3352,51.411,51.2932,51.3268,517900.0
2013-01-14 12:00:00,60.97,61.05,60.97,61.01,411800.0,51.3268,51.3942,51.3268,51.3605,411800.0
2013-01-14 13:00:00,61.01,61.11,60.99,61.07,342400.0,51.3605,51.4447,51.3437,51.411,342400.0
2013-01-14 14:00:00,61.06,61.28,61.03,61.28,549700.0,51.4026,51.5878,51.3773,51.5878,549700.0
2013-01-14 15:00:00,61.27,61.39,61.15,61.22,1461400.0,51.5794,51.6804,51.4784,51.5373,1461400.0
2013-01-15 09:30:00,60.18,60.69,60.03,60.6,871000.0,50.6618,51.0911,50.5355,51.0153,871000.0
2013-01-15 10:00:00,60.61,60.74,60.45,60.64,745800.0,51.0238,51.1332,50.8891,51.049,745800.0
2013-01-15 11:00:00,60.65,60.82,60.64,60.72,591500.0,51.0574,51.2006,51.049,51.1164,591500.0
2013-01-15 12:00:00,60.71,60.78,60.7,60.74,830500.0,51.108,51.1669,51.0995,51.1332,830500.0
2013-01-15 13:00:00,60.74,60.77,60.66,60.66,767300.0,51.1332,51.1585,51.0659,51.0659,767300.0
2013-01-15 14:00:00,60.67,60.77,60.62,60.72,617900.0,51.0743,51.1585,51.0322,51.1164,617900.0
2013-01-15 15:00:00,60.72,60.84,60.72,60.75,1513900.0,51.1164,51.2174,51.1164,51.1416,1513900.0
2013-01-16 09:30:00,60.82,60.85,60.56,60.56,358000.0,51.2006,51.2258,50.9817,50.9817,358000.0
2013-01-16 10:00:00,60.56,60.65,60.48,60.62,519400.0,50.9817,51.0574,50.9143,51.0322,519400.0
2013-01-16 11:00:00,60.61,60.73,60.51,60.55,557500.0,51.0238,51.1248,50.9396,50.9733,557500.0
2013-01-16 12:00:00,60.56,60.71,60.55,60.67,319700.0,50.9817,51.108,50.9733,51.0743,319700.0
2013-01-16 13:00:00,60.67,60.71,60.59,60.66,260000.0,51.0743,51.108,51.0069,51.0659,260000.0
2013-01-16 14:00:00,60.66,60.68,60.58,60.63,376500.0,51.0659,51.0827,50.9985,51.0406,376500.0
2013-01-16 15:00:00,60.63,60.65,60.57,60.61,1200700.0,51.0406,51.0574,50.9901,51.0238,1200700.0
2013-01-17 09:30:00,61.1,61.2,60.69,60.82,347500.0,51.4363,51.5205,51.0911,51.2006,347500.0
2013-01-17 10:00:00,60.81,60.92,60.71,60.8,553300.0,51.1921,51.2847,51.108,51.1837,553300.0
2013-01-17 11:00:00,60.8,60.81,60.61,60.61,486700.0,51.1837,51.1921,51.0238,51.0238,486700.0
2013-01-17 12:00:00,60.62,60.8,60.58,60.71,417100.0,51.0322,51.1837,50.9985,51.108,417100.0
2013-01-17 13:00:00,60.72,60.81,60.64,60.8,402200.0,51.1164,51.1921,51.049,51.1837,402200.0
2013-01-17 14:00:00,60.8,60.88,60.68,60.8,552200.0,51.1837,51.2511,51.0827,51.1837,552200.0
2013-01-17 15:00:00,60.8,60.81,60.7,60.73,835900.0,51.1837,51.1921,51.0995,51.1248,835900.0
2013-01-18 09:30:00,59.87,60.28,58.9,59.49,2781300.0,50.4008,50.746,49.5842,50.0809,2781300.0
2013-01-18 10:00:00,59.48,59.59,59.22,59.29,1507600.0,50.0725,50.1651,49.8536,49.9125,1507600.0
2013-01-18 11:00:00,59.29,59.51,59.07,59.07,917500.0,49.9125,50.0977,49.7273,49.7273,917500.0
2013-01-18 12:00:00,59.07,59.29,59.06,59.29,523100.0,49.7273,49.9125,49.7189,49.9125,523100.0
2013-01-18 13:00:00,59.29,59.56,59.27,59.44,676400.0,49.9125,50.1398,49.8957,50.0388,676400.0
2013-01-18 14:00:00,59.45,59.62,59.38,59.55,992700.0,50.0472,50.1903,49.9883,50.1314,992700.0
2013-01-18 15:00:00,59.54,59.81,59.5,59.79,1838700.0,50.123,50.3503,50.0893,50.3335,1838700.0
2013-01-22 09:30:00,59.74,59.9,59.37,59.46,1115400.0,50.2914,50.4261,49.9799,50.0557,1115400.0
2013-01-22 10:00:00,59.47,59.48,59.01,59.34,1332000.0,50.0641,50.0725,49.6768,49.9546,1332000.0
2013-01-22 11:00:00,59.34,59.4,59.19,59.22,645100.0,49.9546,50.0051,49.8284,49.8536,645100.0
2013-01-22 12:00:00,59.22,59.38,59.18,59.3,639400.0,49.8536,49.9883,49.8199,49.921,639400.0
2013-01-22 13:00:00,59.3,59.41,59.26,59.33,558800.0,49.921,50.0136,49.8873,49.9462,558800.0
2013-01-22 14:00:00,59.32,59.47,59.29,59.43,543200.0,49.9378,50.0641,49.9125,50.0304,543200.0
2013-01-22 15:00:00,59.43,59.45,59.3,59.4,1231600.0,50.0304,50.0472,49.921,50.0051,1231600.0
2013-01-23 09:30:00,59.04,59.29,58.8,58.8,728700.0,49.7021,49.9125,49.5,49.5,728700.0
2013-01-23 10:00:00,58.81,58.97,58.8,58.92,778200.0,49.5085,49.6432,49.5,49.6011,778200.0
2013-01-23 11:00:00,58.93,58.98,58.89,58.92,855700.0,49.6095,49.6516,49.5758,49.6011,855700.0
2013-01-23 12:00:00,58.91,59.0,58.85,58.98,524100.0,49.5926,49.6684,49.5421,49.6516,524100.0
2013-01-23 13:00:00,58.97,59.09,58.91,59.07,655300.0,49.6432,49.7442,49.5926,49.7273,655300.0
2013-01-23 14:00:00,59.08,59.1,58.99,59.01,490000.0,49.7358,49.7526,49.66,49.6768,490000.0
2013-01-23 15:00:00,59.02,59.1,58.91,58.93,1608000.0,49.6852,49.7526,49.5926,49.6095,1608000.0
2013-01-24 09:30:00,59.14,59.38,59.04,59.18,664600.0,49.7863,49.9883,49.7021,49.8199,664600.0
2013-01-24 10:00:00,59.18,59.39,59.17,59.24,1198100.0,49.8199,49.9967,49.8115,49.8704,1198100.0
2013-01-24 11:00:00,59.25,59.51,59.25,59.41,602500.0,49.8789,50.0977,49.8789,50.0136,602500.0
2013-01-24 12:00:00,59.4,59.43,59.01,59.02,429600.0,50.0051,50.0304,49.6768,49.6852,429600.0
2013-01-24 13:00:00,59.03,59.29,59.01,59.17,484500.0,49.6937,49.9125,49.6768,49.8115,484500.0
2013-01-24 14:00:00,59.17,59.35,59.06,59.27,526100.0,49.8115,49.9631,49.7189,49.8957,526100.0
2013-01-24 15:00:00,59.28,59.39,59.24,59.3,1131600.0,49.9041,49.9967,49.8704,49.921,1131600.0
2013-01-25 09:30:00,59.57,59.7,59.3,59.63,501500.0,50.1483,50.2577,49.921,50.1988,501500.0
2013-01-25 10:00:00,59.63,59.64,59.19,59.31,567100.0,50.1988,50.2072,49.8284,49.9294,567100.0
2013-01-25 11:00:00,59.32,59.46,59.22,59.36,413600.0,49.9378,50.0557,49.8536,49.9715,413600.0
2013-01-25 12:00:00,59.37,59.57,59.36,59.46,412000.0,49.9799,50.1483,49.9715,50.0557,412000.0
2013-01-25 13:00:00,59.47,59.55,59.45,59.49,348000.0,50.0641,50.1314,50.0472,50.0809,348000.0
2013-01-25 14:00:00,59.5,59.54,59.43,59.43,535100.0,50.0893,50.123,50.0304,50.0304,535100.0
2013-01-25 15:00:00,59.43,59.5,59.33,59.49,814900.0,50.0304,50.0893,49.9462,50.0809,814900.0
2013-01-28 09:30:00,59.36,59.55,58.91,58.97,545400.0,49.9715,50.1314,49.5926,49.6432,545400.0
2013-01-28 10:00:00,58.97,59.02,58.7,58.93,858200.0,49.6432,49.6852,49.4159,49.6095,858200.0
2013-01-28 11:00:00,58.93,59.09,58.88,59.09,478300.0,49.6095,49.7442,49.5674,49.7442,478300.0
2013-01-28 12:00:00,59.09,59.13,59.03,59.08,361100.0,49.7442,49.7778,49.6937,49.7358,361100.0
2013-01-28 13:00:00,59.09,59.13,58.98,59.11,321600.0,49.7442,49.7778,49.6516,49.761,321600.0
2013-01-28 14:00:00,59.11,59.22,59.04,59.13,489600.0,49.761,49.8536,49.7021,49.7778,489600.0
2013-01-28 15:00:00,59.14,59.18,59.02,59.08,1477700.0,49.7863,49.8199,49.6852,49.7358,1477700.0
2013-01-29 09:30:00,59.08,59.34,58.95,59.26,492300.0,49.7358,49.9546,49.6263,49.8873,492300.0
2013-01-29 10:00:00,59.22,59.34,59.04,59.34,826500.0,49.8536,49.9546,49.7021,49.9546,826500.0
2013-01-29 11:00:00,59.34,59.47,59.11,59.37,626600.0,49.9546,50.0641,49.761,49.9799,626600.0
2013-01-29 12:00:00,59.37,59.38,59.29,59.36,385600.0,49.9799,49.9883,49.9125,49.9715,385600.0
2013-01-29 13:00:00,59.36,59.48,59.28,59.46,496400.0,49.9715,50.0725,49.9041,50.0557,496400.0
2013-01-29 14:00:00,59.47,59.57,59.39,59.43,679800.0,50.0641,50.1483,49.9967,50.0304,679800.0
2013-01-29 15:00:00,59.42,59.54,59.42,59.46,1413500.0,50.022,50.123,50.022,50.0557,1413500.0
2013-01-30 09:30:00,59.24,59.67,59.23,59.34,656700.0,49.8704,50.2324,49.862,49.9546,656700.0
2013-01-30 10:00:00,59.33,59.48,59.25,59.4,783500.0,49.9462,50.0725,49.8789,50.0051,783500.0
2013-01-30 11:00:00,59.41,59.59,59.4,59.5,485000.0,50.0136,50.1651,50.0051,50.0893,485000.0
2013-01-30 12:00:00,59.5,59.62,59.44,59.59,585200.0,50.0893,50.1903,50.0388,50.1651,585200.0
2013-01-30 13:00:00,59.59,59.61,59.47,59.49,685700.0,50.1651,50.1819,50.0641,50.0809,685700.0
2013-01-30 14:00:00,59.5,59.53,59.3,59.37,602000.0,50.0893,50.1146,49.921,49.9799,602000.0
2013-01-30 15:00:00,59.37,59.41,59.16,59.31,1336000.0,49.9799,50.0136,49.8031,49.9294,1336000.0
2013-01-31 09:30:00,59.49,59.82,59.04,59.74,561800.0,50.0809,50.3587,49.7021,50.2914,561800.0
2013-01-31 10:00:00,59.73,59.73,59.13,59.13,807400.0,50.283,50.283,49.7778,49.7778,807400.0
2013-01-31 11:00:00,59.13,59.16,58.93,59.01,489300.0,49.7778,49.8031,49.6095,49.6768,489300.0
2013-01-31 12:00:00,59.02,59.17,59.01,59.15,331100.0,49.6852,49.8115,49.6768,49.7947,331100.0
2013-01-31 13:00:00,59.15,59.31,59.11,59.23,383100.0,49.7947,49.9294,49.761,49.862,383100.0
2013-01-31 14:00:00,59.23,59.24,59.09,59.19,765600.0,49.862,49.8704,49.7442,49.8284,765600.0
2013-01-31 15:00:00,59.18,59.18,58.81,58.81,1919000.0,49.8199,49.8199,49.5085,49.5085,1919000.0
2013-02-01 09:30:00,59.33,59.78,59.3,59.62,1186100.0,49.9462,50.325,49.921,50.1903,1186100.0
2013-02-01 10:00:00,59.63,59.98,59.63,59.88,946200.0,50.1988,50.4934,50.1988,50.4092,946200.0
2013-02-01 11:00:00,59.88,60.1,59.87,60.09,818300.0,50.4092,50.5944,50.4008,50.586,818300.0
2013-02-01 12:00:00,60.1,60.12,59.92,59.97,356400.0,50.5944,50.6113,50.4429,50.485,356400.0
2013-02-01 13:00:00,59.96,59.99,59.8,59.97,534500.0,50.4766,50.5018,50.3419,50.485,534500.0
2013-02-01 14:00:00,59.96,59.97,59.82,59.87,392500.0,50.4766,50.485,50.3587,50.4008,392500.0
2013-02-01 15:00:00,59.87,59.97,59.84,59.91,982000.0,50.4008,50.485,50.3756,50.4345,982000.0
2013-02-04 09:30:00,59.46,59.74,59.41,59.63,499600.0,50.0557,50.2914,50.0136,50.1988,499600.0
2013-02-04 10:00:00,59.59,59.63,59.24,59.29,643100.0,50.1651,50.1988,49.8704,49.9125,643100.0
2013-02-04 11:00:00,59.29,59.4,59.26,59.37,557300.0,49.9125,50.0051,49.8873,49.9799,557300.0
2013-02-04 12:00:00,59.37,59.58,59.21,59.52,521900.0,49.9799,50.1567,49.8452,50.1062,521900.0
2013-02-04 13:00:00,59.51,59.55,59.35,59.37,302800.0,50.0977,50.1314,49.9631,49.9799,302800.0
2013-02-04 14:00:00,59.37,59.6,59.34,59.56,469900.0,49.9799,50.1735,49.9546,50.1398,469900.0
2013-02-04 15:00:00,59.56,59.59,59.37,59.43,1082100.0,50.1398,50.1651,49.9799,50.0304,1082100.0
2013-02-05 09:30:00,59.81,60.21,59.68,60.19,543300.0,50.3503,50.687,50.2409,50.6702,543300.0
2013-02-05 10:00:00,60.19,60.42,60.18,60.31,904900.0,50.6702,50.8638,50.6618,50.7712,904900.0
2013-02-05 11:00:00,60.3,60.34,60.16,60.23,514500.0,50.7628,50.7965,50.6449,50.7039,514500.0
2013-02-05 12:00:00,60.23,60.32,60.17,60.24,722500.0,50.7039,50.7796,50.6534,50.7123,722500.0
2013-02-05 13:00:00,60.23,60.37,60.2,60.27,659500.0,50.7039,50.8217,50.6786,50.7375,659500.0
2013-02-05 14:00:00,60.27,60.74,60.27,60.71,802200.0,50.7375,51.1332,50.7375,51.108,802200.0
2013-02-05 15:00:00,60.71,60.9,60.63,60.64,1781500.0,51.108,51.2679,51.0406,51.049,1781500.0
2013-02-06 09:30:00,59.9,60.27,59.86,60.1,656000.0,50.4261,50.7375,50.3924,50.5944,656000.0
2013-02-06 10:00:00,60.1,60.37,60.08,60.37,1197900.0,50.5944,50.8217,50.5776,50.8217,1197900.0
2013-02-06 11:00:00,60.37,60.63,60.35,60.63,756500.0,50.8217,51.0406,50.8049,51.0406,756500.0
2013-02-06 12:00:00,60.63,60.81,60.57,60.68,626900.0,51.0406,51.1921,50.9901,51.0827,626900.0
2013-02-06 13:00:00,60.68,60.7,60.4,60.4,529800.0,51.0827,51.0995,50.847,50.847,529800.0
2013-02-06 14:00:00,60.41,60.47,60.34,60.4,674100.0,50.8554,50.9059,50.7965,50.847,674100.0
2013-02-06 15:00:00,60.4,60.58,60.35,60.55,1249200.0,50.847,50.9985,50.8049,50.9733,1249200.0
2013-02-07 09:30:00,60.56,61.44,60.55,61.42,1081900.0,50.9817,51.7225,50.9733,51.7057,1081900.0
2013-02-07 10:00:00,61.42,61.49,61.02,61.27,2085300.0,51.7057,51.7646,51.3689,51.5794,2085300.0
2013-02-07 11:00:00,61.27,61.31,61.15,61.27,1007700.0,51.5794,51.6131,51.4784,51.5794,1007700.0
2013-02-07 12:00:00,61.27,61.78,61.25,61.78,1003700.0,51.5794,52.0087,51.5625,52.0087,1003700.0
2013-02-07 13:00:00,61.78,62.29,61.76,62.26,1522000.0,52.0087,52.4381,51.9919,52.4128,1522000.0
2013-02-07 14:00:00,62.27,62.32,62.12,62.23,1618500.0,52.4212,52.4633,52.2949,52.3875,1618500.0
2013-02-07 15:00:00,62.22,62.34,62.11,62.14,3029100.0,52.3791,52.4801,52.2865,52.3118,3029100.0
2013-02-08 09:30:00,62.01,62.3,61.95,62.16,963500.0,52.2023,52.4465,52.1518,52.3286,963500.0
2013-02-08 10:00:00,62.16,62.33,62.06,62.12,1122200.0,52.3286,52.4717,52.2444,52.2949,1122200.0
2013-02-08 11:00:00,62.13,62.2,61.59,61.59,1096700.0,52.3034,52.3623,51.8488,51.8488,1096700.0
2013-02-08 12:00:00,61.59,61.78,61.56,61.64,875800.0,51.8488,52.0087,51.8235,51.8909,875800.0
2013-02-08 13:00:00,61.64,61.73,61.59,61.69,467700.0,51.8909,51.9666,51.8488,51.933,467700.0
2013-02-08 14:00:00,61.69,61.74,61.62,61.65,510000.0,51.933,51.975,51.874,51.8993,510000.0
2013-02-08 15:00:00,61.65,61.83,61.48,61.8,1236700.0,51.8993,52.0508,51.7562,52.0256,1236700.0
2013-02-11 09:30:00,61.7,61.77,61.36,61.55,401300.0,51.9414,52.0003,51.6551,51.8151,401300.0
2013-02-11 10:00:00,61.54,61.82,61.44,61.75,651800.0,51.8067,52.0424,51.7225,51.9835,651800.0
2013-02-11 11:00:00,61.74,61.86,61.73,61.75,312500.0,51.975,52.0761,51.9666,51.9835,312500.0
2013-02-11 12:00:00,61.74,61.75,61.6,61.65,251600.0,51.975,51.9835,51.8572,51.8993,251600.0
2013-02-11 13:00:00,61.65,61.75,61.62,61.72,293300.0,51.8993,51.9835,51.874,51.9582,293300.0
2013-02-11 14:00:00,61.71,61.98,61.71,61.9,433500.0,51.9498,52.1771,51.9498,52.1097,433500.0
2013-02-11 15:00:00,61.89,62.05,61.88,61.97,881800.0,52.1013,52.236,52.0929,52.1687,881800.0
2013-02-12 09:30:00,62.09,62.42,61.95,62.35,701600.0,52.2697,52.5475,52.1518,52.4886,701600.0
2013-02-12 10:00:00,62.35,62.56,62.31,62.4,906500.0,52.4886,52.6654,52.4549,52.5307,906500.0
2013-02-12 11:00:00,62.4,62.45,62.06,62.12,384100.0,52.5307,52.5727,52.2444,52.2949,384100.0
2013-02-12 12:00:00,62.12,62.3,62.08,62.16,353400.0,52.2949,52.4465,52.2613,52.3286,353400.0
2013-02-12 13:00:00,62.17,62.37,62.13,62.26,373500.0,52.337,52.5054,52.3034,52.4128,373500.0
2013-02-12 14:00:00,62.25,62.33,62.1,62.33,318200.0,52.4044,52.4717,52.2781,52.4717,318200.0
2013-02-12 15:00:00,62.32,62.38,62.18,62.22,977700.0,52.4633,52.5138,52.3455,52.3791,977700.0
2013-02-13 09:30:00,62.45,62.55,62.27,62.55,307400.0,52.5727,52.6569,52.4212,52.6569,307400.0
2013-02-13 10:00:00,62.54,62.76,62.42,62.43,726000.0,52.6485,52.8337,52.5475,52.5559,726000.0
2013-02-13 11:00:00,62.43,62.51,62.33,62.38,386700.0,52.5559,52.6233,52.4717,52.5138,386700.0
2013-02-13 12:00:00,62.39,62.42,62.17,62.37,266000.0,52.5222,52.5475,52.337,52.5054,266000.0
2013-02-13 13:00:00,62.36,62.41,62.24,62.25,227600.0,52.497,52.5391,52.396,52.4044,227600.0
2013-02-13 14:00:00,62.25,62.26,61.89,61.99,542800.0,52.4044,52.4128,52.1013,52.1855,542800.0
2013-02-13 15:00:00,61.98,62.12,61.98,62.11,660400.0,52.1771,52.2949,52.1771,52.2865,660400.0
2013-02-14 09:30:00,62.08,62.47,61.83,62.47,295500.0,52.2613,52.5896,52.0508,52.5896,295500.0
2013-02-14 10:00:00,62.46,62.65,62.41,62.56,739500.0,52.5812,52.7411,52.5391,52.6654,739500.0
2013-02-14 11:00:00,62.55,62.59,62.26,62.31,830100.0,52.6569,52.6906,52.4128,52.4549,830100.0
2013-02-14 12:00:00,62.3,62.32,62.16,62.3,211800.0,52.4465,52.4633,52.3286,52.4465,211800.0
2013-02-14 13:00:00,62.31,62.5,62.28,62.44,354000.0,52.4549,52.6148,52.4296,52.5643,354000.0
2013-02-14 14:00:00,62.44,62.49,62.36,62.42,229000.0,52.5643,52.6064,52.497,52.5475,229000.0
2013-02-14 15:00:00,62.43,62.48,62.31,62.34,587400.0,52.5559,52.598,52.4549,52.4801,587400.0
2013-02-15 09:30:00,62.57,62.68,62.28,62.36,967100.0,52.6738,52.7664,52.4296,52.497,967100.0
2013-02-15 10:00:00,62.36,62.5,62.13,62.3,704000.0,52.497,52.6148,52.3034,52.4465,704000.0
2013-02-15 11:00:00,62.3,62.39,62.03,62.11,299100.0,52.4465,52.5222,52.2192,52.2865,299100.0
2013-02-15 12:00:00,62.1,62.11,61.87,61.95,345400.0,52.2781,52.2865,52.0845,52.1518,345400.0
2013-02-15 13:00:00,61.96,62.05,61.95,62.03,203100.0,52.1602,52.236,52.1518,52.2192,203100.0
2013-02-15 14:00:00,62.04,62.05,61.43,61.55,1120200.0,52.2276,52.236,51.7141,51.8151,1120200.0
2013-02-15 15:00:00,61.53,61.69,61.5,61.67,1211400.0,51.7983,51.933,51.773,51.9161,1211400.0
2013-02-19 09:30:00,61.67,62.11,61.67,62.07,578900.0,51.9161,52.2865,51.9161,52.2528,578900.0
2013-02-19 10:00:00,62.06,62.23,61.9,62.11,476800.0,52.2444,52.3875,52.1097,52.2865,476800.0
2013-02-19 11:00:00,62.1,62.15,61.98,62.1,299000.0,52.2781,52.3202,52.1771,52.2781,299000.0
2013-02-19 12:00:00,62.1,62.18,62.03,62.15,212000.0,52.2781,52.3455,52.2192,52.3202,212000.0
2013-02-19 13:00:00,62.15,62.28,62.13,62.16,233000.0,52.3202,52.4296,52.3034,52.3286,233000.0
2013-02-19 14:00:00,62.17,62.4,62.17,62.22,297100.0,52.337,52.5307,52.337,52.3791,297100.0
2013-02-19 15:00:00,62.23,62.32,62.19,62.28,685700.0,52.3875,52.4633,52.3539,52.4296,685700.0
2013-02-20 09:30:00,62.06,62.47,62.01,62.29,543200.0,52.2444,52.5896,52.2023,52.4381,543200.0
2013-02-20 10:00:00,62.29,62.38,62.17,62.26,538200.0,52.4381,52.5138,52.337,52.4128,538200.0
2013-02-20 11:00:00,62.26,62.4,62.2,62.36,558600.0,52.4128,52.5307,52.3623,52.497,558600.0
2013-02-20 12:00:00,62.36,62.46,62.29,62.34,373400.0,52.497,52.5812,52.4381,52.4801,373400.0
2013-02-20 13:00:00,62.34,62.34,62.17,62.27,392800.0,52.4801,52.4801,52.337,52.4212,392800.0
2013-02-20 14:00:00,62.26,62.41,62.1,62.17,671000.0,52.4128,52.5391,52.2781,52.337,671000.0
2013-02-20 15:00:00,62.16,62.17,61.87,61.91,1511000.0,52.3286,52.337,52.0845,52.1182,1511000.0
2013-02-21 09:30:00,61.87,62.0,61.56,61.65,579800.0,52.0845,52.1939,51.8235,51.8993,579800.0
2013-02-21 10:00:00,61.64,61.75,61.35,61.37,861900.0,51.8909,51.9835,51.6467,51.6636,861900.0
2013-02-21 11:00:00,61.38,61.46,61.14,61.38,628300.0,51.672,51.7393,51.4699,51.672,628300.0
2013-02-21 12:00:00,61.38,61.4,61.18,61.31,369900.0,51.672,51.6888,51.5036,51.6131,369900.0
2013-02-21 13:00:00,61.32,61.4,61.21,61.37,589700.0,51.6215,51.6888,51.5289,51.6636,589700.0
2013-02-21 14:00:00,61.37,61.51,61.26,61.49,471200.0,51.6636,51.7814,51.571,51.7646,471200.0
2013-02-21 15:00:00,61.5,61.75,61.44,61.52,1079900.0,51.773,51.9835,51.7225,51.7898,1079900.0
2013-02-22 09:30:00,61.86,62.04,61.81,61.88,492600.0,52.0761,52.2276,52.034,52.0929,492600.0
2013-02-22 10:00:00,61.89,62.16,61.79,62.03,711500.0,52.1013,52.3286,52.0171,52.2192,711500.0
2013-02-22 11:00:00,62.03,62.31,61.98,62.2,456400.0,52.2192,52.4549,52.1771,52.3623,456400.0
2013-02-22 12:00:00,62.21,62.28,62.05,62.25,292600.0,52.3707,52.4296,52.236,52.4044,292600.0
2013-02-22 13:00:00,62.25,62.41,62.24,62.34,542800.0,52.4044,52.5391,52.396,52.4801,542800.0
2013-02-22 14:00:00,62.33,62.44,62.28,62.34,732500.0,52.4717,52.5643,52.4296,52.4801,732500.0
2013-02-22 15:00:00,62.34,62.58,62.29,62.58,1429700.0,52.4801,52.6822,52.4381,52.6822,1429700.0
2013-02-25 09:30:00,62.77,62.99,62.7,62.8,513100.0,52.8421,53.0273,52.7832,52.8674,513100.0
2013-02-25 10:00:00,62.8,62.96,62.67,62.8,1144800.0,52.8674,53.0021,52.758,52.8674,1144800.0
2013-02-25 11:00:00,62.79,63.0,62.66,62.69,1229100.0,52.859,53.0358,52.7495,52.7748,1229100.0
2013-02-25 12:00:00,62.69,62.96,62.62,62.93,581800.0,52.7748,53.0021,52.7159,52.9768,581800.0
2013-02-25 13:00:00,62.93,62.97,62.72,62.74,829600.0,52.9768,53.0105,52.8,52.8169,829600.0
2013-02-25 14:00:00,62.75,62.76,62.6,62.74,961100.0,52.8253,52.8337,52.699,52.8169,961100.0
2013-02-25 15:00:00,62.74,62.76,61.99,62.01,2440100.0,52.8169,52.8337,52.1855,52.2023,2440100.0
2013-02-26 09:30:00,62.06,62.18,61.67,61.86,720000.0,52.2444,52.3455,51.9161,52.0761,720000.0
2013-02-26 10:00:00,61.87,61.99,61.55,61.78,1094300.0,52.0845,52.1855,51.8151,52.0087,1094300.0
2013-02-26 11:00:00,61.78,61.88,61.61,61.81,705100.0,52.0087,52.0929,51.8656,52.034,705100.0
2013-02-26 12:00:00,61.8,61.94,61.63,61.88,577800.0,52.0256,52.1434,51.8824,52.0929,577800.0
2013-02-26 13:00:00,61.88,61.93,61.55,61.7,480800.0,52.0929,52.135,51.8151,51.9414,480800.0
2013-02-26 14:00:00,61.7,61.91,61.68,61.85,670500.0,51.9414,52.1182,51.9245,52.0676,670500.0
2013-02-26 15:00:00,61.86,62.04,61.77,61.92,1273500.0,52.0761,52.2276,52.0003,52.1266,1273500.0
2013-02-27 09:30:00,61.73,61.97,61.63,61.74,349700.0,51.9666,52.1687,51.8824,51.975,349700.0
2013-02-27 10:00:00,61.77,62.1,61.65,61.85,785700.0,52.0003,52.2781,51.8993,52.0676,785700.0
2013-02-27 11:00:00,61.85,62.18,61.85,62.12,629500.0,52.0676,52.3455,52.0676,52.2949,629500.0
2013-02-27 12:00:00,62.12,62.4,62.11,62.38,525100.0,52.2949,52.5307,52.2865,52.5138,525100.0
2013-02-27 13:00:00,62.38,62.39,62.13,62.27,477400.0,52.5138,52.5222,52.3034,52.4212,477400.0
2013-02-27 14:00:00,62.27,62.4,62.24,62.36,508200.0,52.4212,52.5307,52.396,52.497,508200.0
2013-02-27 15:00:00,62.37,62.6,62.33,62.5,1039700.0,52.5054,52.699,52.4717,52.6148,1039700.0
2013-02-28 09:30:00,62.43,62.44,61.92,61.98,560000.0,52.5559,52.5643,52.1266,52.1771,560000.0
2013-02-28 10:00:00,61.99,62.32,61.88,62.09,743200.0,52.1855,52.4633,52.0929,52.2697,743200.0
2013-02-28 11:00:00,62.09,62.3,62.06,62.1,624900.0,52.2697,52.4465,52.2444,52.2781,624900.0
2013-02-28 12:00:00,62.1,62.32,62.07,62.25,373200.0,52.2781,52.4633,52.2528,52.4044,373200.0
2013-02-28 13:00:00,62.25,62.64,62.24,62.53,488700.0,52.4044,52.7327,52.396,52.6401,488700.0
2013-02-28 14:00:00,62.53,62.65,62.38,62.44,539600.0,52.6401,52.7411,52.5138,52.5643,539600.0
2013-02-28 15:00:00,62.44,62.54,62.17,62.17,1015300.0,52.5643,52.6485,52.337,52.337,1015300.0
2013-03-01 09:30:00,61.84,61.97,61.51,61.75,560800.0,52.0592,52.1687,51.7814,51.9835,560800.0
2013-03-01 10:00:00,61.76,62.47,61.76,62.37,889700.0,51.9919,52.5896,51.9919,52.5054,889700.0
2013-03-01 11:00:00,62.37,62.41,62.03,62.09,739600.0,52.5054,52.5391,52.2192,52.2697,739600.0
2013-03-01 12:00:00,62.08,62.42,62.02,62.36,564100.0,52.2613,52.5475,52.2108,52.497,564100.0
2013-03-01 13:00:00,62.36,62.41,62.28,62.37,411700.0,52.497,52.5391,52.4296,52.5054,411700.0
2013-03-01 14:00:00,62.37,62.49,62.28,62.37,435000.0,52.5054,52.6064,52.4296,52.5054,435000.0
2013-03-01 15:00:00,62.38,62.49,62.26,62.39,1192400.0,52.5138,52.6064,52.4128,52.5222,1192400.0
2013-03-04 09:30:00,62.22,62.39,62.04,62.29,492100.0,52.3791,52.5222,52.2276,52.4381,492100.0
2013-03-04 10:00:00,62.28,62.36,62.16,62.3,825100.0,52.4296,52.497,52.3286,52.4465,825100.0
2013-03-04 11:00:00,62.31,62.53,62.28,62.43,420900.0,52.4549,52.6401,52.4296,52.5559,420900.0
2013-03-04 12:00:00,62.43,62.49,62.26,62.36,460100.0,52.5559,52.6064,52.4128,52.497,460100.0
2013-03-04 13:00:00,62.37,62.6,62.29,62.59,489900.0,52.5054,52.699,52.4381,52.6906,489900.0
2013-03-04 14:00:00,62.58,63.0,62.57,62.92,621500.0,52.6822,53.0358,52.6738,52.9684,621500.0
2013-03-04 15:00:00,62.92,63.0,62.83,62.9,998300.0,52.9684,53.0358,52.8926,52.9516,998300.0
2013-03-05 09:30:00,63.26,63.89,63.06,63.66,871400.0,53.2546,53.785,53.0863,53.5914,871400.0
2013-03-05 10:00:00,63.66,64.32,63.66,64.09,1295400.0,53.5914,54.147,53.5914,53.9534,1295400.0
2013-03-05 11:00:00,64.1,64.29,63.98,64.01,827400.0,53.9618,54.1217,53.8608,53.886,827400.0
2013-03-05 12:00:00,64.02,64.2,63.92,64.11,625500.0,53.8944,54.046,53.8102,53.9702,625500.0
2013-03-05 13:00:00,64.11,64.42,64.09,64.3,686200.0,53.9702,54.2312,53.9534,54.1301,686200.0
2013-03-05 14:00:00,64.3,64.35,64.05,64.14,709800.0,54.1301,54.1722,53.9197,53.9955,709800.0
2013-03-05 15:00:00,64.14,64.3,64.08,64.12,1348400.0,53.9955,54.1301,53.9449,53.9786,1348400.0
2013-03-06 09:30:00,64.41,64.85,64.35,64.8,548000.0,54.2227,54.5932,54.1722,54.5511,548000.0
2013-03-06 10:00:00,64.8,64.87,64.61,64.64,653400.0,54.5511,54.61,54.3911,54.4164,653400.0
2013-03-06 11:00:00,64.65,64.78,64.61,64.7,710800.0,54.4248,54.5342,54.3911,54.4669,710800.0
2013-03-06 12:00:00,64.7,64.94,64.6,64.88,612500.0,54.4669,54.6689,54.3827,54.6184,612500.0
2013-03-06 13:00:00,64.88,64.93,64.83,64.89,506100.0,54.6184,54.6605,54.5763,54.6268,506100.0
2013-03-06 14:00:00,64.88,64.92,64.69,64.88,1054500.0,54.6184,54.6521,54.4585,54.6184,1054500.0
2013-03-06 15:00:00,64.88,64.89,64.63,64.66,1248600.0,54.6184,54.6268,54.408,54.4332,1248600.0
2013-03-07 09:30:00,64.73,64.84,64.58,64.77,468100.0,54.4921,54.5847,54.3659,54.5258,468100.0
2013-03-07 10:00:00,64.77,64.88,64.31,64.34,672900.0,54.5258,54.6184,54.1386,54.1638,672900.0
2013-03-07 11:00:00,64.34,64.5,64.15,64.19,548900.0,54.1638,54.2985,54.0039,54.0375,548900.0
2013-03-07 12:00:00,64.2,64.35,64.14,64.27,307300.0,54.046,54.1722,53.9955,54.1049,307300.0
2013-03-07 13:00:00,64.28,64.37,64.24,64.34,262200.0,54.1133,54.1891,54.0796,54.1638,262200.0
2013-03-07 14:00:00,64.35,64.44,64.3,64.41,380100.0,54.1722,54.248,54.1301,54.2227,380100.0
2013-03-07 15:00:00,64.42,64.62,64.39,64.55,1157000.0,54.2312,54.3995,54.2059,54.3406,1157000.0
2013-03-08 09:30:00,64.66,64.74,63.81,63.88,1030700.0,54.4332,54.5006,53.7176,53.7766,1030700.0
2013-03-08 10:00:00,63.88,64.19,63.67,64.07,769200.0,53.7766,54.0375,53.5998,53.9365,769200.0
2013-03-08 11:00:00,64.06,64.33,64.0,64.33,515600.0,53.9281,54.1554,53.8776,54.1554,515600.0
2013-03-08 12:00:00,64.33,64.33,64.18,64.3,323600.0,54.1554,54.1554,54.0291,54.1301,323600.0
2013-03-08 13:00:00,64.3,64.51,64.26,64.45,609800.0,54.1301,54.3069,54.0965,54.2564,609800.0
2013-03-08 14:00:00,64.45,64.7,64.41,64.59,583500.0,54.2564,54.4669,54.2227,54.3743,583500.0
2013-03-08 15:00:00,64.58,64.76,64.58,64.69,1589600.0,54.3659,54.5174,54.3659,54.4585,1589600.0
2013-03-11 09:30:00,64.73,64.97,64.71,64.95,351600.0,54.4921,54.6942,54.4753,54.6773,351600.0
2013-03-11 10:00:00,64.94,65.1,64.86,64.94,740200.0,54.6689,54.8036,54.6016,54.6689,740200.0
2013-03-11 11:00:00,64.93,65.12,64.85,65.07,439500.0,54.6605,54.8205,54.5932,54.7784,439500.0
2013-03-11 12:00:00,65.08,65.41,65.06,65.4,647200.0,54.7868,55.0646,54.7699,55.0562,647200.0
2013-03-11 13:00:00,65.39,65.4,65.28,65.36,472800.0,55.0477,55.0562,54.9551,55.0225,472800.0
2013-03-11 14:00:00,65.35,65.62,65.34,65.56,714700.0,55.0141,55.2414,55.0057,55.1909,714700.0
2013-03-11 15:00:00,65.56,65.56,65.39,65.5,1417400.0,55.1909,55.1909,55.0477,55.1404,1417400.0
2013-03-12 09:30:00,65.63,65.79,65.4,65.58,625800.0,55.2498,55.3845,55.0562,55.2077,625800.0
2013-03-12 10:00:00,65.57,65.69,65.37,65.45,672900.0,55.1993,55.3003,55.0309,55.0983,672900.0
2013-03-12 11:00:00,65.45,65.47,65.06,65.47,731100.0,55.0983,55.1151,54.7699,55.1151,731100.0
2013-03-12 12:00:00,65.46,65.69,65.45,65.62,627400.0,55.1067,55.3003,55.0983,55.2414,627400.0
2013-03-12 13:00:00,65.61,65.61,65.4,65.41,341000.0,55.233,55.233,55.0562,55.0646,341000.0
2013-03-12 14:00:00,65.42,65.43,65.14,65.15,589300.0,55.073,55.0814,54.8373,54.8457,589300.0
2013-03-12 15:00:00,65.15,65.36,65.15,65.29,1034500.0,54.8457,55.0225,54.8457,54.9636,1034500.0
2013-03-13 09:30:00,65.24,65.6,65.22,65.38,358500.0,54.9215,55.2245,54.9046,55.0393,358500.0
2013-03-13 10:00:00,65.38,65.4,65.12,65.31,801300.0,55.0393,55.0562,54.8205,54.9804,801300.0
2013-03-13 11:00:00,65.31,65.43,65.19,65.36,298900.0,54.9804,55.0814,54.8794,55.0225,298900.0
2013-03-13 12:00:00,65.36,65.58,65.35,65.43,353900.0,55.0225,55.2077,55.0141,55.0814,353900.0
2013-03-13 13:00:00,65.44,65.49,65.35,65.42,260400.0,55.0898,55.1319,55.0141,55.073,260400.0
2013-03-13 14:00:00,65.42,65.42,65.17,65.18,386600.0,55.073,55.073,54.8625,54.871,386600.0
2013-03-13 15:00:00,65.18,65.32,65.15,65.3,1157100.0,54.871,54.9888,54.8457,54.972,1157100.0
2013-03-14 09:30:00,65.42,65.75,65.37,65.6,370800.0,55.073,55.3508,55.0309,55.2245,370800.0
2013-03-14 10:00:00,65.61,65.67,65.5,65.58,509300.0,55.233,55.2835,55.1404,55.2077,509300.0
2013-03-14 11:00:00,65.58,65.61,65.41,65.6,333200.0,55.2077,55.233,55.0646,55.2245,333200.0
2013-03-14 12:00:00,65.6,65.7,65.43,65.43,384000.0,55.2245,55.3087,55.0814,55.0814,384000.0
2013-03-14 13:00:00,65.43,65.48,65.32,65.36,398700.0,55.0814,55.1235,54.9888,55.0225,398700.0
2013-03-14 14:00:00,65.35,65.45,65.35,65.36,273000.0,55.0141,55.0983,55.0141,55.0225,273000.0
2013-03-14 15:00:00,65.36,65.42,65.29,65.36,782500.0,55.0225,55.073,54.9636,55.0225,782500.0
2013-03-15 09:30:00,65.64,65.81,65.34,65.56,2656700.0,55.2582,55.4013,55.0057,55.1909,2656700.0
2013-03-15 10:00:00,65.55,66.43,65.55,66.05,1286300.0,55.1824,55.9233,55.1824,55.6034,1286300.0
2013-03-15 11:00:00,66.04,66.2,66.0,66.12,526600.0,55.5949,55.7296,55.5613,55.6623,526600.0
2013-03-15 12:00:00,66.12,66.37,66.05,66.06,610500.0,55.6623,55.8728,55.6034,55.6118,610500.0
2013-03-15 13:00:00,66.06,66.29,66.04,66.18,450500.0,55.6118,55.8054,55.5949,55.7128,450500.0
2013-03-15 14:00:00,66.17,66.24,66.11,66.17,561900.0,55.7044,55.7633,55.6539,55.7044,561900.0
2013-03-15 15:00:00,66.17,66.3,66.11,66.14,1201000.0,55.7044,55.8138,55.6539,55.6791,1201000.0
2013-03-18 09:30:00,65.15,65.72,64.76,65.55,490700.0,54.8457,55.3256,54.5174,55.1824,490700.0
2013-03-18 10:00:00,65.54,65.62,65.33,65.34,477500.0,55.174,55.2414,54.9972,55.0057,477500.0
2013-03-18 11:00:00,65.33,65.55,65.33,65.55,461600.0,54.9972,55.1824,54.9972,55.1824,461600.0
2013-03-18 12:00:00,65.53,65.85,65.53,65.84,486200.0,55.1656,55.435,55.1656,55.4266,486200.0
2013-03-18 13:00:00,65.84,65.95,65.69,65.84,536700.0,55.4266,55.5192,55.3003,55.4266,536700.0
2013-03-18 14:00:00,65.85,66.13,65.84,65.93,366500.0,55.435,55.6707,55.4266,55.5023,366500.0
2013-03-18 15:00:00,65.94,66.1,65.66,65.79,1078300.0,55.5108,55.6455,55.275,55.3845,1078300.0
2013-03-19 09:30:00,65.99,66.14,65.62,65.73,287900.0,55.5529,55.6791,55.2414,55.334,287900.0
2013-03-19 10:00:00,65.72,65.72,65.28,65.38,470800.0,55.3256,55.3256,54.9551,55.0393,470800.0
2013-03-19 11:00:00,65.38,65.5,64.93,65.01,554700.0,55.0393,55.1404,54.6605,54.7279,554700.0
2013-03-19 12:00:00,65.0,65.23,64.95,65.05,464700.0,54.7194,54.9131,54.6773,54.7615,464700.0
2013-03-19 13:00:00,65.05,65.08,64.81,64.81,542000.0,54.7615,54.7868,54.5595,54.5595,542000.0
2013-03-19 14:00:00,64.82,65.17,64.8,64.93,736900.0,54.5679,54.8625,54.5511,54.6605,736900.0
2013-03-19 15:00:00,64.93,65.26,64.92,65.14,1087500.0,54.6605,54.9383,54.6521,54.8373,1087500.0
2013-03-20 09:30:00,65.44,65.74,65.44,65.7,256100.0,55.0898,55.3424,55.0898,55.3087,256100.0
2013-03-20 10:00:00,65.7,65.82,65.56,65.82,436400.0,55.3087,55.4097,55.1909,55.4097,436400.0
2013-03-20 11:00:00,65.82,66.04,65.82,65.95,461400.0,55.4097,55.5949,55.4097,55.5192,461400.0
2013-03-20 12:00:00,65.95,65.96,65.82,65.85,349400.0,55.5192,55.5276,55.4097,55.435,349400.0
2013-03-20 13:00:00,65.85,65.87,65.61,65.64,342600.0,55.435,55.4518,55.233,55.2582,342600.0
2013-03-20 14:00:00,65.64,66.13,65.63,66.03,677700.0,55.2582,55.6707,55.2498,55.5865,677700.0
2013-03-20 15:00:00,66.03,66.12,65.92,66.01,996800.0,55.5865,55.6623,55.4939,55.5697,996800.0
2013-03-21 09:30:00,65.83,65.99,65.65,65.88,232000.0,55.4182,55.5529,55.2666,55.4603,232000.0
2013-03-21 10:00:00,65.89,65.91,65.61,65.72,361600.0,55.4687,55.4855,55.233,55.3256,361600.0
2013-03-21 11:00:00,65.71,65.83,65.61,65.7,306100.0,55.3171,55.4182,55.233,55.3087,306100.0
2013-03-21 12:00:00,65.7,65.75,65.57,65.61,179100.0,55.3087,55.3508,55.1993,55.233,179100.0
2013-03-21 13:00:00,65.6,65.69,65.31,65.4,476400.0,55.2245,55.3003,54.9804,55.0562,476400.0
2013-03-21 14:00:00,65.4,65.59,65.26,65.54,439200.0,55.0562,55.2161,54.9383,55.174,439200.0
2013-03-21 15:00:00,65.53,65.62,65.39,65.41,777600.0,55.1656,55.2414,55.0477,55.0646,777600.0
2013-03-22 09:30:00,65.59,66.01,65.48,65.97,301400.0,55.2161,55.5697,55.1235,55.536,301400.0
2013-03-22 10:00:00,65.95,66.13,65.92,66.0,545100.0,55.5192,55.6707,55.4939,55.5613,545100.0
2013-03-22 11:00:00,66.0,66.35,66.0,66.25,513900.0,55.5613,55.8559,55.5613,55.7717,513900.0
2013-03-22 12:00:00,66.25,66.28,66.05,66.08,333100.0,55.7717,55.797,55.6034,55.6286,333100.0
2013-03-22 13:00:00,66.08,66.17,66.0,66.05,322500.0,55.6286,55.7044,55.5613,55.6034,322500.0
2013-03-22 14:00:00,66.05,66.13,65.98,66.09,282800.0,55.6034,55.6707,55.5444,55.637,282800.0
2013-03-22 15:00:00,66.09,66.23,66.01,66.23,867800.0,55.637,55.7549,55.5697,55.7549,867800.0
2013-03-25 09:30:00,66.59,66.64,66.35,66.64,555100.0,56.058,56.1,55.8559,56.1,555100.0
2013-03-25 10:00:00,66.64,66.77,65.97,65.99,853200.0,56.1,56.2095,55.536,55.5529,853200.0
2013-03-25 11:00:00,66.01,66.49,65.82,66.48,1198300.0,55.5697,55.9738,55.4097,55.9654,1198300.0
2013-03-25 12:00:00,66.48,66.48,65.97,66.04,752400.0,55.9654,55.9654,55.536,55.5949,752400.0
2013-03-25 13:00:00,66.03,66.35,65.83,66.33,632800.0,55.5865,55.8559,55.4182,55.8391,632800.0
2013-03-25 14:00:00,66.33,66.37,66.15,66.27,529600.0,55.8391,55.8728,55.6875,55.7886,529600.0
2013-03-25 15:00:00,66.28,66.28,65.89,66.1,1576400.0,55.797,55.797,55.4687,55.6455,1576400.0
2013-03-26 09:30:00,66.4,66.97,66.37,66.97,418900.0,55.898,56.3779,55.8728,56.3779,418900.0
2013-03-26 10:00:00,66.96,67.05,66.69,66.98,887600.0,56.3694,56.4452,56.1421,56.3863,887600.0
2013-03-26 11:00:00,66.98,67.07,66.94,66.96,440700.0,56.3863,56.462,56.3526,56.3694,440700.0
2013-03-26 12:00:00,66.95,66.98,66.8,66.85,272300.0,56.361,56.3863,56.2347,56.2768,272300.0
2013-03-26 13:00:00,66.86,67.05,66.86,67.04,333000.0,56.2853,56.4452,56.2853,56.4368,333000.0
2013-03-26 14:00:00,67.05,67.06,66.9,67.04,315200.0,56.4452,56.4536,56.3189,56.4368,315200.0
2013-03-26 15:00:00,67.05,67.24,67.04,67.17,1196300.0,56.4452,56.6051,56.4368,56.5462,1196300.0
2013-03-27 09:30:00,66.6,66.96,66.6,66.87,394200.0,56.0664,56.3694,56.0664,56.2937,394200.0
2013-03-27 10:00:00,66.86,67.17,66.64,67.1,620500.0,56.2853,56.5462,56.1,56.4873,620500.0
2013-03-27 11:00:00,67.12,67.21,67.03,67.09,259100.0,56.5041,56.5799,56.4284,56.4789,259100.0
2013-03-27 12:00:00,67.1,67.13,66.97,67.06,213600.0,56.4873,56.5125,56.3779,56.4536,213600.0
2013-03-27 13:00:00,67.05,67.2,67.0,67.17,268500.0,56.4452,56.5715,56.4031,56.5462,268500.0
2013-03-27 14:00:00,67.17,67.26,67.09,67.22,229700.0,56.5462,56.622,56.4789,56.5883,229700.0
2013-03-27 15:00:00,67.21,67.24,67.09,67.16,622000.0,56.5799,56.6051,56.4789,56.5378,622000.0
2013-03-28 09:30:00,67.31,67.41,67.15,67.38,270000.0,56.6641,56.7483,56.5294,56.723,270000.0
2013-03-28 10:00:00,67.39,67.46,67.3,67.38,522900.0,56.7314,56.7904,56.6557,56.723,522900.0
2013-03-28 11:00:00,67.39,67.42,67.16,67.18,525300.0,56.7314,56.7567,56.5378,56.5546,525300.0
2013-03-28 12:00:00,67.18,67.22,67.0,67.11,388100.0,56.5546,56.5883,56.4031,56.4957,388100.0
2013-03-28 13:00:00,67.11,67.17,67.07,67.11,219000.0,56.4957,56.5462,56.462,56.4957,219000.0
2013-03-28 14:00:00,67.11,67.3,67.07,67.3,280500.0,56.4957,56.6557,56.462,56.6557,280500.0
2013-03-28 15:00:00,67.3,67.48,67.2,67.45,1020300.0,56.6557,56.8072,56.5715,56.7819,1020300.0
2013-04-01 09:30:00,67.32,67.75,67.21,67.47,258900.0,56.6725,57.0345,56.5799,56.7988,258900.0
2013-04-01 10:00:00,67.49,67.56,67.06,67.06,566700.0,56.8156,56.8745,56.4536,56.4536,566700.0
2013-04-01 11:00:00,67.05,67.39,67.01,67.33,405300.0,56.4452,56.7314,56.4115,56.6809,405300.0
2013-04-01 12:00:00,67.32,67.36,67.12,67.36,262800.0,56.6725,56.7062,56.5041,56.7062,262800.0
2013-04-01 13:00:00,67.35,67.37,67.17,67.18,227900.0,56.6978,56.7146,56.5462,56.5546,227900.0
2013-04-01 14:00:00,67.19,67.3,67.11,67.15,275400.0,56.5631,56.6557,56.4957,56.5294,275400.0
2013-04-01 15:00:00,67.14,67.26,67.03,67.25,763800.0,56.521,56.622,56.4284,56.6136,763800.0
2013-04-02 09:30:00,67.4,67.5,67.1,67.18,462900.0,56.7398,56.824,56.4873,56.5546,462900.0
2013-04-02 10:00:00,67.19,67.35,67.17,67.34,549600.0,56.5631,56.6978,56.5462,56.6893,549600.0
2013-04-02 11:00:00,67.35,67.43,67.17,67.3,380000.0,56.6978,56.7651,56.5462,56.6557,380000.0
2013-04-02 12:00:00,67.3,67.32,67.19,67.3,227000.0,56.6557,56.6725,56.5631,56.6557,227000.0
2013-04-02 13:00:00,67.29,67.41,67.28,67.38,223300.0,56.6472,56.7483,56.6388,56.723,223300.0
2013-04-02 14:00:00,67.37,67.76,67.37,67.74,535000.0,56.7146,57.0429,56.7146,57.0261,535000.0
2013-04-02 15:00:00,67.74,67.75,67.48,67.63,723200.0,57.0261,57.0345,56.8072,56.9335,723200.0
2013-04-03 09:30:00,67.66,67.69,67.11,67.16,428300.0,57.1307,57.156,56.6663,56.7085,428300.0
2013-04-03 10:00:00,67.16,67.17,66.8,66.91,870700.0,56.7085,56.7169,56.4045,56.4974,870700.0
2013-04-03 11:00:00,66.91,66.96,66.78,66.82,405900.0,56.4974,56.5396,56.3876,56.4214,405900.0
2013-04-03 12:00:00,66.82,66.84,66.59,66.63,498700.0,56.4214,56.4383,56.2272,56.261,498700.0
2013-04-03 13:00:00,66.64,66.73,66.39,66.42,354800.0,56.2694,56.3454,56.0583,56.0836,354800.0
2013-04-03 14:00:00,66.42,66.59,66.34,66.38,497400.0,56.0836,56.2272,56.0161,56.0499,497400.0
2013-04-03 15:00:00,66.39,66.4,66.04,66.26,1356400.0,56.0583,56.0668,55.7628,55.9485,1356400.0
2013-04-04 09:30:00,66.46,66.7,66.3,66.6,351000.0,56.1174,56.3201,55.9823,56.2356,351000.0
2013-04-04 10:00:00,66.6,66.9,66.57,66.82,731900.0,56.2356,56.4889,56.2103,56.4214,731900.0
2013-04-04 11:00:00,66.8,66.96,66.73,66.77,395400.0,56.4045,56.5396,56.3454,56.3792,395400.0
2013-04-04 12:00:00,66.76,66.76,66.54,66.66,315300.0,56.3707,56.3707,56.185,56.2863,315300.0
2013-04-04 13:00:00,66.66,66.75,66.45,66.68,289000.0,56.2863,56.3623,56.109,56.3032,289000.0
2013-04-04 14:00:00,66.68,66.77,66.59,66.59,251200.0,56.3032,56.3792,56.2272,56.2272,251200.0
2013-04-04 15:00:00,66.61,66.79,66.56,66.74,650100.0,56.2441,56.3961,56.2019,56.3538,650100.0
2013-04-05 09:30:00,65.77,65.8,64.9,64.98,847700.0,55.5348,55.5601,54.8002,54.8677,847700.0
2013-04-05 10:00:00,64.98,65.11,64.77,64.94,1095900.0,54.8677,54.9775,54.6904,54.834,1095900.0
2013-04-05 11:00:00,64.93,65.2,64.93,65.04,741500.0,54.8255,55.0535,54.8255,54.9184,741500.0
2013-04-05 12:00:00,65.03,65.18,65.0,65.1,352300.0,54.91,55.0366,54.8846,54.9691,352300.0
2013-04-05 13:00:00,65.1,65.28,65.03,65.12,539800.0,54.9691,55.1211,54.91,54.9859,539800.0
2013-04-05 14:00:00,65.13,65.2,64.98,65.13,815100.0,54.9944,55.0535,54.8677,54.9944,815100.0
2013-04-05 15:00:00,65.13,65.38,65.02,65.29,1655200.0,54.9944,55.2055,54.9015,55.1295,1655200.0
2013-04-08 09:30:00,65.56,65.59,65.13,65.33,335600.0,55.3575,55.3828,54.9944,55.1633,335600.0
2013-04-08 10:00:00,65.33,65.78,65.29,65.53,731100.0,55.1633,55.5432,55.1295,55.3321,731100.0
2013-04-08 11:00:00,65.51,65.51,65.3,65.31,518900.0,55.3153,55.3153,55.1379,55.1464,518900.0
2013-04-08 12:00:00,65.32,65.52,65.3,65.5,488800.0,55.1548,55.3237,55.1379,55.3068,488800.0
2013-04-08 13:00:00,65.5,65.54,65.43,65.54,484000.0,55.3068,55.3406,55.2477,55.3406,484000.0
2013-04-08 14:00:00,65.54,65.62,65.51,65.56,384300.0,55.3406,55.4081,55.3153,55.3575,384300.0
2013-04-08 15:00:00,65.57,65.61,65.5,65.59,1319100.0,55.3659,55.3997,55.3068,55.3828,1319100.0
2013-04-09 09:30:00,65.64,65.68,65.35,65.5,408700.0,55.425,55.4588,55.1802,55.3068,408700.0
2013-04-09 10:00:00,65.49,65.58,65.4,65.51,713400.0,55.2984,55.3744,55.2224,55.3153,713400.0
2013-04-09 11:00:00,65.51,65.53,65.31,65.43,497800.0,55.3153,55.3321,55.1464,55.2477,497800.0
2013-04-09 12:00:00,65.44,65.54,65.43,65.45,459000.0,55.2562,55.3406,55.2477,55.2646,459000.0
2013-04-09 13:00:00,65.45,65.51,65.4,65.42,623100.0,55.2646,55.3153,55.2224,55.2393,623100.0
2013-04-09 14:00:00,65.42,65.46,65.25,65.27,608000.0,55.2393,55.273,55.0957,55.1126,608000.0
2013-04-09 15:00:00,65.27,65.31,65.15,65.22,1152900.0,55.1126,55.1464,55.0113,55.0704,1152900.0
2013-04-10 09:30:00,65.45,65.54,65.36,65.49,704200.0,55.2646,55.3406,55.1886,55.2984,704200.0
2013-04-10 10:00:00,65.49,65.55,65.37,65.52,1592000.0,55.2984,55.349,55.197,55.3237,1592000.0
2013-04-10 11:00:00,65.52,65.53,65.41,65.5,959400.0,55.3237,55.3321,55.2308,55.3068,959400.0
2013-04-10 12:00:00,65.5,65.5,65.43,65.5,782000.0,55.3068,55.3068,55.2477,55.3068,782000.0
2013-04-10 13:00:00,65.49,65.51,65.44,65.44,1048100.0,55.2984,55.3153,55.2562,55.2562,1048100.0
2013-04-10 14:00:00,65.45,65.58,65.42,65.5,994200.0,55.2646,55.3744,55.2393,55.3068,994200.0
2013-04-10 15:00:00,65.5,65.5,65.37,65.38,1339200.0,55.3068,55.3068,55.197,55.2055,1339200.0
2013-04-11 09:30:00,65.47,65.6,65.4,65.45,487500.0,55.2815,55.3913,55.2224,55.2646,487500.0
2013-04-11 10:00:00,65.45,65.53,65.2,65.49,1061300.0,55.2646,55.3321,55.0535,55.2984,1061300.0
2013-04-11 11:00:00,65.5,65.75,65.49,65.56,903400.0,55.3068,55.5179,55.2984,55.3575,903400.0
2013-04-11 12:00:00,65.56,65.59,65.45,65.52,519100.0,55.3575,55.3828,55.2646,55.3237,519100.0
2013-04-11 13:00:00,65.53,65.79,65.52,65.58,548900.0,55.3321,55.5517,55.3237,55.3744,548900.0
2013-04-11 14:00:00,65.58,65.89,65.54,65.82,693200.0,55.3744,55.6361,55.3406,55.577,693200.0
2013-04-11 15:00:00,65.81,65.92,65.7,65.75,1344000.0,55.5686,55.6615,55.4757,55.5179,1344000.0
2013-04-12 09:30:00,65.46,65.71,65.35,65.57,394100.0,55.273,55.4841,55.1802,55.3659,394100.0
2013-04-12 10:00:00,65.57,65.85,65.44,65.53,457900.0,55.3659,55.6023,55.2562,55.3321,457900.0
2013-04-12 11:00:00,65.5,65.58,65.24,65.42,527100.0,55.3068,55.3744,55.0873,55.2393,527100.0
2013-04-12 12:00:00,65.42,65.43,65.18,65.21,422500.0,55.2393,55.2477,55.0366,55.0619,422500.0
2013-04-12 13:00:00,65.21,65.54,65.2,65.42,327700.0,55.0619,55.3406,55.0535,55.2393,327700.0
2013-04-12 14:00:00,65.43,65.61,65.42,65.6,346000.0,55.2477,55.3997,55.2393,55.3913,346000.0
2013-04-12 15:00:00,65.6,65.75,65.59,65.67,887300.0,55.3913,55.5179,55.3828,55.4504,887300.0
2013-04-15 09:30:00,65.47,65.6,65.11,65.31,412100.0,55.2815,55.3913,54.9775,55.1464,412100.0
2013-04-15 10:00:00,65.31,65.33,64.94,65.29,730800.0,55.1464,55.1633,54.834,55.1295,730800.0
2013-04-15 11:00:00,65.3,65.35,64.75,64.78,601500.0,55.1379,55.1802,54.6735,54.6989,601500.0
2013-04-15 12:00:00,64.78,64.86,64.5,64.57,644000.0,54.6989,54.7664,54.4624,54.5215,644000.0
2013-04-15 13:00:00,64.57,64.75,64.54,64.57,470500.0,54.5215,54.6735,54.4962,54.5215,470500.0
2013-04-15 14:00:00,64.57,64.84,64.42,64.59,601900.0,54.5215,54.7495,54.3949,54.5384,601900.0
2013-04-15 15:00:00,64.59,64.69,64.09,64.09,2736000.0,54.5384,54.6229,54.1162,54.1162,2736000.0
2013-04-16 09:30:00,64.6,64.87,64.35,64.8,410300.0,54.5469,54.7749,54.3358,54.7157,410300.0
2013-04-16 10:00:00,64.8,64.88,64.58,64.73,735200.0,54.7157,54.7833,54.53,54.6566,735200.0
2013-04-16 11:00:00,64.73,65.03,64.64,65.03,634200.0,54.6566,54.91,54.5806,54.91,634200.0
2013-04-16 12:00:00,65.02,65.05,64.82,64.93,511300.0,54.9015,54.9268,54.7326,54.8255,511300.0
2013-04-16 13:00:00,64.93,64.97,64.63,64.67,474700.0,54.8255,54.8593,54.5722,54.606,474700.0
2013-04-16 14:00:00,64.67,64.73,64.27,64.29,849900.0,54.606,54.6566,54.2682,54.2851,849900.0
2013-04-16 15:00:00,64.29,64.64,64.27,64.58,1807800.0,54.2851,54.5806,54.2682,54.53,1807800.0
2013-04-17 09:30:00,64.16,64.25,63.43,63.87,561700.0,54.1753,54.2513,53.5589,53.9305,561700.0
2013-04-17 10:00:00,63.84,64.31,63.82,63.83,936600.0,53.9051,54.302,53.8883,53.8967,936600.0
2013-04-17 11:00:00,63.82,64.2,63.82,63.99,838400.0,53.8883,54.2091,53.8883,54.0318,838400.0
2013-04-17 12:00:00,64.0,64.0,63.71,63.87,728000.0,54.0402,54.0402,53.7954,53.9305,728000.0
2013-04-17 13:00:00,63.88,64.09,63.75,63.98,396700.0,53.9389,54.1162,53.8292,54.0234,396700.0
2013-04-17 14:00:00,63.99,64.14,63.85,63.93,721800.0,54.0318,54.1585,53.9136,53.9811,721800.0
2013-04-17 15:00:00,63.93,64.17,63.82,64.11,2040000.0,53.9811,54.1838,53.8883,54.1331,2040000.0
2013-04-18 09:30:00,64.04,64.46,63.64,64.35,1234000.0,54.074,54.4287,53.7363,54.3358,1234000.0
2013-04-18 10:00:00,64.35,65.89,64.21,65.72,2883000.0,54.3358,55.6361,54.2176,55.4926,2883000.0
2013-04-18 11:00:00,65.72,65.76,65.0,65.07,1584200.0,55.4926,55.5264,54.8846,54.9437,1584200.0
2013-04-18 12:00:00,65.08,65.3,65.0,65.19,684800.0,54.9522,55.1379,54.8846,55.0451,684800.0
2013-04-18 13:00:00,65.18,65.3,65.05,65.12,553700.0,55.0366,55.1379,54.9268,54.9859,553700.0
2013-04-18 14:00:00,65.11,65.15,64.95,65.0,1079900.0,54.9775,55.0113,54.8424,54.8846,1079900.0
2013-04-18 15:00:00,65.01,65.22,64.95,65.04,1812300.0,54.8931,55.0704,54.8424,54.9184,1812300.0
2013-04-19 09:30:00,65.33,65.88,65.33,65.8,1346300.0,55.1633,55.6277,55.1633,55.5601,1346300.0
2013-04-19 10:00:00,65.8,66.46,65.75,66.12,1493800.0,55.5601,56.1174,55.5179,55.8303,1493800.0
2013-04-19 11:00:00,66.13,66.62,66.12,66.5,869800.0,55.8388,56.2525,55.8303,56.1512,869800.0
2013-04-19 12:00:00,66.51,66.67,66.37,66.67,523900.0,56.1596,56.2947,56.0414,56.2947,523900.0
2013-04-19 13:00:00,66.66,66.78,66.58,66.69,687600.0,56.2863,56.3876,56.2187,56.3116,687600.0
2013-04-19 14:00:00,66.69,67.0,66.68,66.89,946100.0,56.3116,56.5734,56.3032,56.4805,946100.0
2013-04-19 15:00:00,66.9,67.25,66.84,67.2,1959700.0,56.4889,56.7845,56.4383,56.7423,1959700.0
2013-04-22 09:30:00,67.12,67.25,66.65,66.69,741400.0,56.6747,56.7845,56.2778,56.3116,741400.0
2013-04-22 10:00:00,66.68,66.71,66.26,66.46,996400.0,56.3032,56.3285,55.9485,56.1174,996400.0
2013-04-22 11:00:00,66.44,66.61,66.25,66.59,449600.0,56.1005,56.2441,55.9401,56.2272,449600.0
2013-04-22 12:00:00,66.6,66.75,66.59,66.6,476100.0,56.2356,56.3623,56.2272,56.2356,476100.0
2013-04-22 13:00:00,66.6,66.7,66.51,66.53,372000.0,56.2356,56.3201,56.1596,56.1765,372000.0
2013-04-22 14:00:00,66.53,66.85,66.52,66.67,634700.0,56.1765,56.4467,56.1681,56.2947,634700.0
2013-04-22 15:00:00,66.67,66.79,66.59,66.66,1242700.0,56.2947,56.3961,56.2272,56.2863,1242700.0
2013-04-23 09:30:00,66.81,67.39,66.79,67.22,439700.0,56.4129,56.9027,56.3961,56.7591,439700.0
2013-04-23 10:00:00,67.2,67.45,67.16,67.24,532000.0,56.7423,56.9534,56.7085,56.776,532000.0
2013-04-23 11:00:00,67.24,67.46,67.24,67.44,421300.0,56.776,56.9618,56.776,56.9449,421300.0
2013-04-23 12:00:00,67.43,67.54,67.36,67.45,527100.0,56.9365,57.0293,56.8774,56.9534,527100.0
2013-04-23 13:00:00,67.45,67.46,66.64,67.28,1003000.0,56.9534,56.9618,56.2694,56.8098,1003000.0
2013-04-23 14:00:00,67.28,67.38,67.2,67.35,595400.0,56.8098,56.8942,56.7423,56.8689,595400.0
2013-04-23 15:00:00,67.36,67.5,67.27,67.46,898400.0,56.8774,56.9956,56.8014,56.9618,898400.0
2013-04-24 09:30:00,67.41,67.55,67.17,67.29,511700.0,56.9196,57.0378,56.7169,56.8183,511700.0
2013-04-24 10:00:00,67.3,67.52,67.04,67.46,614200.0,56.8267,57.0125,56.6072,56.9618,614200.0
2013-04-24 11:00:00,67.46,67.62,67.39,67.54,381400.0,56.9618,57.0969,56.9027,57.0293,381400.0
2013-04-24 12:00:00,67.54,67.59,67.42,67.49,258600.0,57.0293,57.0716,56.928,56.9871,258600.0
2013-04-24 13:00:00,67.5,67.53,67.36,67.44,405000.0,56.9956,57.0209,56.8774,56.9449,405000.0
2013-04-24 14:00:00,67.43,67.53,67.33,67.52,451300.0,56.9365,57.0209,56.852,57.0125,451300.0
2013-04-24 15:00:00,67.53,67.58,67.37,67.44,941400.0,57.0209,57.0631,56.8858,56.9449,941400.0
2013-04-25 09:30:00,67.75,68.07,67.64,67.95,402300.0,57.2067,57.4769,57.1138,57.3755,402300.0
2013-04-25 10:00:00,67.95,68.58,67.92,68.38,909000.0,57.3755,57.9075,57.3502,57.7386,909000.0
2013-04-25 11:00:00,68.39,68.69,68.39,68.68,496600.0,57.7471,58.0004,57.7471,57.9919,496600.0
2013-04-25 12:00:00,68.67,68.93,68.59,68.93,919300.0,57.9835,58.203,57.9159,58.203,919300.0
2013-04-25 13:00:00,68.93,69.05,68.79,69.0,756800.0,58.203,58.3044,58.0848,58.2621,756800.0
2013-04-25 14:00:00,69.0,69.01,68.48,68.55,593400.0,58.2621,58.2706,57.8231,57.8822,593400.0
2013-04-25 15:00:00,68.54,68.55,68.03,68.13,1406600.0,57.8737,57.8822,57.4431,57.5275,1406600.0
2013-04-26 09:30:00,68.12,68.41,67.67,68.18,323400.0,57.5191,57.764,57.1391,57.5697,323400.0
2013-04-26 10:00:00,68.19,68.29,67.82,67.92,500700.0,57.5782,57.6626,57.2658,57.3502,500700.0
2013-04-26 11:00:00,67.91,67.94,67.68,67.72,405800.0,57.3418,57.3671,57.1476,57.1813,405800.0
2013-04-26 12:00:00,67.71,67.83,67.62,67.75,296900.0,57.1729,57.2742,57.0969,57.2067,296900.0
2013-04-26 13:00:00,67.75,67.8,67.66,67.67,366600.0,57.2067,57.2489,57.1307,57.1391,366600.0
2013-04-26 14:00:00,67.67,67.78,67.57,67.77,488100.0,57.1391,57.232,57.0547,57.2236,488100.0
2013-04-26 15:00:00,67.77,68.01,67.75,67.75,912400.0,57.2236,57.4262,57.2067,57.2067,912400.0
2013-04-29 09:30:00,68.01,68.19,67.68,67.82,262500.0,57.4262,57.5782,57.1476,57.2658,262500.0
2013-04-29 10:00:00,67.85,68.2,67.82,68.13,442600.0,57.2911,57.5866,57.2658,57.5275,442600.0
2013-04-29 11:00:00,68.14,68.14,67.88,67.98,302600.0,57.536,57.536,57.3164,57.4009,302600.0
2013-04-29 12:00:00,67.99,68.09,67.85,67.87,304400.0,57.4093,57.4938,57.2911,57.308,304400.0
2013-04-29 13:00:00,67.87,67.9,67.73,67.81,240100.0,57.308,57.3333,57.1898,57.2573,240100.0
2013-04-29 14:00:00,67.81,67.84,67.71,67.8,296600.0,57.2573,57.2827,57.1729,57.2489,296600.0
2013-04-29 15:00:00,67.81,67.82,67.61,67.64,690900.0,57.2573,57.2658,57.0885,57.1138,690900.0
2013-04-30 09:30:00,67.88,68.13,67.69,67.72,559700.0,57.3164,57.5275,57.156,57.1813,559700.0
2013-04-30 10:00:00,67.72,68.03,67.6,67.99,610200.0,57.1813,57.4431,57.08,57.4093,610200.0
2013-04-30 11:00:00,68.0,68.25,67.91,68.17,505600.0,57.4178,57.6289,57.3418,57.5613,505600.0
2013-04-30 12:00:00,68.18,68.39,68.16,68.34,270300.0,57.5697,57.7471,57.5529,57.7048,270300.0
2013-04-30 13:00:00,68.35,68.37,68.21,68.32,319100.0,57.7133,57.7302,57.5951,57.688,319100.0
2013-04-30 14:00:00,68.31,68.42,68.14,68.42,333700.0,57.6795,57.7724,57.536,57.7724,333700.0
2013-04-30 15:00:00,68.41,68.48,68.28,68.41,1196300.0,57.764,57.8231,57.6542,57.764,1196300.0
2013-05-01 09:30:00,68.25,68.85,68.16,68.76,496700.0,57.6289,58.1355,57.5529,58.0595,496700.0
2013-05-01 10:00:00,68.77,68.84,68.44,68.77,710700.0,58.0679,58.127,57.7893,58.0679,710700.0
2013-05-01 11:00:00,68.76,68.82,68.6,68.68,290800.0,58.0595,58.1102,57.9244,57.9919,290800.0
2013-05-01 12:00:00,68.67,68.81,68.55,68.57,273900.0,57.9835,58.1017,57.8822,57.8991,273900.0
2013-05-01 13:00:00,68.58,68.58,68.16,68.3,351100.0,57.9075,57.9075,57.5529,57.6711,351100.0
2013-05-01 14:00:00,68.31,68.65,68.3,68.57,473600.0,57.6795,57.9666,57.6711,57.8991,473600.0
2013-05-01 15:00:00,68.57,68.61,68.23,68.3,863300.0,57.8991,57.9328,57.612,57.6711,863300.0
2013-05-02 09:30:00,68.43,68.77,68.37,68.54,307000.0,57.7808,58.0679,57.7302,57.8737,307000.0
2013-05-02 10:00:00,68.55,68.94,68.55,68.72,445200.0,57.8822,58.2115,57.8822,58.0257,445200.0
2013-05-02 11:00:00,68.73,69.29,68.69,69.27,507900.0,58.0342,58.507,58.0004,58.4901,507900.0
2013-05-02 12:00:00,69.28,69.29,69.01,69.21,401200.0,58.4986,58.507,58.2706,58.4395,401200.0
2013-05-02 13:00:00,69.21,69.36,69.18,69.31,413000.0,58.4395,58.5661,58.4141,58.5239,413000.0
2013-05-02 14:00:00,69.31,69.47,69.3,69.4,439600.0,58.5239,58.659,58.5155,58.5999,439600.0
2013-05-02 15:00:00,69.4,69.41,69.27,69.37,812900.0,58.5999,58.6083,58.4901,58.5746,812900.0
2013-05-03 09:30:00,69.92,71.09,69.9,70.91,1073400.0,59.039,60.0269,59.0221,59.8749,1073400.0
2013-05-03 10:00:00,70.91,70.93,70.41,70.46,906200.0,59.8749,59.8918,59.4527,59.4949,906200.0
2013-05-03 11:00:00,70.46,70.56,70.24,70.34,594300.0,59.4949,59.5794,59.3092,59.3936,594300.0
2013-05-03 12:00:00,70.35,70.47,70.34,70.42,635600.0,59.4021,59.5034,59.3936,59.4612,635600.0
2013-05-03 13:00:00,70.43,70.52,70.36,70.37,722100.0,59.4696,59.5456,59.4105,59.4189,722100.0
2013-05-03 14:00:00,70.38,70.44,70.21,70.24,765200.0,59.4274,59.478,59.2838,59.3092,765200.0
2013-05-03 15:00:00,70.24,70.35,70.14,70.22,1814200.0,59.3092,59.4021,59.2247,59.2923,1814200.0
2013-05-06 09:30:00,70.22,70.58,70.05,70.23,465700.0,59.2923,59.5963,59.1487,59.3007,465700.0
2013-05-06 10:00:00,70.23,70.52,70.02,70.03,706200.0,59.3007,59.5456,59.1234,59.1318,706200.0
2013-05-06 11:00:00,70.03,70.13,69.95,70.03,438900.0,59.1318,59.2163,59.0643,59.1318,438900.0
2013-05-06 12:00:00,70.03,70.28,69.98,70.18,463100.0,59.1318,59.3429,59.0896,59.2585,463100.0
2013-05-06 13:00:00,70.19,70.24,70.09,70.19,377300.0,59.267,59.3092,59.1825,59.267,377300.0
2013-05-06 14:00:00,70.19,70.31,70.16,70.29,539800.0,59.267,59.3683,59.2416,59.3514,539800.0
2013-05-06 15:00:00,70.29,70.3,70.03,70.07,1257400.0,59.3514,59.3598,59.1318,59.1656,1257400.0
2013-05-07 09:30:00,70.07,70.34,70.06,70.16,431600.0,59.1656,59.3936,59.1572,59.2416,431600.0
2013-05-07 10:00:00,70.17,70.36,69.96,70.35,908200.0,59.2501,59.4105,59.0727,59.4021,908200.0
2013-05-07 11:00:00,70.34,70.46,70.0,70.05,494100.0,59.3936,59.4949,59.1065,59.1487,494100.0
2013-05-07 12:00:00,70.06,70.27,70.05,70.2,370000.0,59.1572,59.3345,59.1487,59.2754,370000.0
2013-05-07 13:00:00,70.2,70.39,70.15,70.34,415200.0,59.2754,59.4358,59.2332,59.3936,415200.0
2013-05-07 14:00:00,70.35,70.39,70.19,70.34,408600.0,59.4021,59.4358,59.267,59.3936,408600.0
2013-05-07 15:00:00,70.34,70.35,70.16,70.24,997300.0,59.3936,59.4021,59.2416,59.3092,997300.0
2013-05-08 09:30:00,69.92,69.98,69.57,69.89,421600.0,59.039,59.0896,58.7434,59.0136,421600.0
2013-05-08 10:00:00,69.89,70.19,69.84,70.17,593900.0,59.0136,59.267,58.9714,59.2501,593900.0
2013-05-08 11:00:00,70.17,70.39,70.12,70.34,383500.0,59.2501,59.4358,59.2078,59.3936,383500.0
2013-05-08 12:00:00,70.34,70.42,70.17,70.2,308600.0,59.3936,59.4612,59.2501,59.2754,308600.0
2013-05-08 13:00:00,70.19,70.26,70.12,70.14,315200.0,59.267,59.3261,59.2078,59.2247,315200.0
2013-05-08 14:00:00,70.14,70.25,70.06,70.16,388200.0,59.2247,59.3176,59.1572,59.2416,388200.0
2013-05-08 15:00:00,70.16,70.3,70.14,70.3,884200.0,59.2416,59.3598,59.2247,59.3598,884200.0
2013-05-09 09:30:00,70.25,70.4,69.71,70.31,417200.0,59.3176,59.4443,58.8616,59.3683,417200.0
2013-05-09 10:00:00,70.32,70.41,70.05,70.3,602200.0,59.3767,59.4527,59.1487,59.3598,602200.0
2013-05-09 11:00:00,70.29,70.38,70.25,70.37,339300.0,59.3514,59.4274,59.3176,59.4189,339300.0
2013-05-09 12:00:00,70.37,70.49,70.27,70.49,288000.0,59.4189,59.5203,59.3345,59.5203,288000.0
2013-05-09 13:00:00,70.49,70.51,70.37,70.5,414800.0,59.5203,59.5372,59.4189,59.5287,414800.0
2013-05-09 14:00:00,70.5,70.51,70.15,70.16,379200.0,59.5287,59.5372,59.2332,59.2416,379200.0
2013-05-09 15:00:00,70.16,70.28,70.05,70.22,1033200.0,59.2416,59.3429,59.1487,59.2923,1033200.0
2013-05-10 09:30:00,70.16,70.25,69.74,70.09,354900.0,59.2416,59.3176,58.887,59.1825,354900.0
2013-05-10 10:00:00,70.1,70.15,69.66,69.78,566400.0,59.191,59.2332,58.8194,58.9208,566400.0
2013-05-10 11:00:00,69.78,70.07,69.75,69.82,511400.0,58.9208,59.1656,58.8954,58.9545,511400.0
2013-05-10 12:00:00,69.81,69.89,69.73,69.81,402200.0,58.9461,59.0136,58.8785,58.9461,402200.0
2013-05-10 13:00:00,69.81,69.93,69.81,69.83,306600.0,58.9461,59.0474,58.9461,58.963,306600.0
2013-05-10 14:00:00,69.83,69.98,69.78,69.89,269600.0,58.963,59.0896,58.9208,59.0136,269600.0
2013-05-10 15:00:00,69.89,70.08,69.88,70.07,735100.0,59.0136,59.1741,59.0052,59.1656,735100.0
2013-05-13 09:30:00,70.09,70.21,69.66,69.73,304400.0,59.1825,59.2838,58.8194,58.8785,304400.0
2013-05-13 10:00:00,69.72,69.9,69.61,69.61,532700.0,58.8701,59.0221,58.7772,58.7772,532700.0
2013-05-13 11:00:00,69.62,69.64,69.34,69.41,942900.0,58.7857,58.8025,58.5492,58.6083,942900.0
2013-05-13 12:00:00,69.42,69.56,69.35,69.56,605300.0,58.6168,58.735,58.5577,58.735,605300.0
2013-05-13 13:00:00,69.54,69.61,69.49,69.59,404800.0,58.7181,58.7772,58.6759,58.7603,404800.0
2013-05-13 14:00:00,69.6,69.89,69.53,69.89,577100.0,58.7688,59.0136,58.7097,59.0136,577100.0
2013-05-13 15:00:00,69.88,69.94,69.73,69.81,1413300.0,59.0052,59.0559,58.8785,58.9461,1413300.0
2013-05-14 09:30:00,69.95,70.06,69.85,70.04,494200.0,59.0643,59.1572,58.9799,59.1403,494200.0
2013-05-14 10:00:00,70.04,70.4,69.98,70.31,876700.0,59.1403,59.4443,59.0896,59.3683,876700.0
2013-05-14 11:00:00,70.32,70.33,70.15,70.27,588800.0,59.3767,59.3852,59.2332,59.3345,588800.0
2013-05-14 12:00:00,70.27,71.27,70.23,71.27,1080700.0,59.3345,60.1789,59.3007,60.1789,1080700.0
2013-05-14 13:00:00,71.26,71.45,71.11,71.12,687700.0,60.1704,60.3309,60.0438,60.0522,687700.0
2013-05-14 14:00:00,71.13,71.32,71.07,71.11,458500.0,60.0607,60.2211,60.01,60.0438,458500.0
2013-05-14 15:00:00,71.11,71.61,71.07,71.52,1341600.0,60.0438,60.466,60.01,60.39,1341600.0
2013-05-15 09:30:00,71.33,72.31,71.33,72.08,559400.0,60.2295,61.057,60.2295,60.8628,559400.0
2013-05-15 10:00:00,72.08,72.45,72.06,72.45,794700.0,60.8628,61.1752,60.8459,61.1752,794700.0
2013-05-15 11:00:00,72.44,72.97,72.42,72.93,727400.0,61.1668,61.6143,61.1499,61.5805,727400.0
2013-05-15 12:00:00,72.93,73.04,72.74,72.74,546600.0,61.5805,61.6734,61.4201,61.4201,546600.0
2013-05-15 13:00:00,72.74,72.84,72.46,72.46,423600.0,61.4201,61.5046,61.1837,61.1837,423600.0
2013-05-15 14:00:00,72.46,72.58,72.29,72.47,588100.0,61.1837,61.285,61.0401,61.1921,588100.0
2013-05-15 15:00:00,72.46,72.83,72.41,72.77,1036300.0,61.1837,61.4961,61.1415,61.4454,1036300.0
2013-05-16 09:30:00,72.61,72.9,72.53,72.77,279900.0,61.3103,61.5552,61.2428,61.4454,279900.0
2013-05-16 10:00:00,72.79,72.92,72.5,72.68,690100.0,61.4623,61.5721,61.2175,61.3695,690100.0
2013-05-16 11:00:00,72.68,72.95,72.64,72.73,381400.0,61.3695,61.5974,61.3357,61.4117,381400.0
2013-05-16 12:00:00,72.73,72.75,72.44,72.67,317500.0,61.4117,61.4286,61.1668,61.361,317500.0
2013-05-16 13:00:00,72.67,72.71,72.54,72.55,284000.0,61.361,61.3948,61.2512,61.2597,284000.0
2013-05-16 14:00:00,72.55,72.68,72.43,72.46,489000.0,61.2597,61.3695,61.1584,61.1837,489000.0
2013-05-16 15:00:00,72.46,72.55,72.13,72.22,966100.0,61.1837,61.2597,60.905,60.981,966100.0
2013-05-17 09:30:00,72.28,72.79,72.26,72.64,594500.0,61.0317,61.4623,61.0148,61.3357,594500.0
2013-05-17 10:00:00,72.63,73.18,72.63,72.78,641200.0,61.3272,61.7916,61.3272,61.4539,641200.0
2013-05-17 11:00:00,72.78,73.31,72.76,73.07,607700.0,61.4539,61.9014,61.437,61.6988,607700.0
2013-05-17 12:00:00,73.07,73.13,73.0,73.01,410900.0,61.6988,61.7494,61.6397,61.6481,410900.0
2013-05-17 13:00:00,73.01,73.1,72.95,73.05,327100.0,61.6481,61.7241,61.5974,61.6819,327100.0
2013-05-17 14:00:00,73.05,73.33,73.01,73.33,469500.0,61.6819,61.9183,61.6481,61.9183,469500.0
2013-05-17 15:00:00,73.33,73.38,73.19,73.29,1313400.0,61.9183,61.9605,61.8001,61.8845,1313400.0
2013-05-20 09:30:00,73.31,73.94,73.22,73.81,535400.0,61.9014,62.4334,61.8254,62.3236,535400.0
2013-05-20 10:00:00,73.8,74.28,73.79,74.27,844000.0,62.3152,62.7205,62.3067,62.712,844000.0
2013-05-20 11:00:00,74.27,74.52,74.22,74.38,604700.0,62.712,62.9231,62.6698,62.8049,604700.0
2013-05-20 12:00:00,74.39,74.54,74.28,74.42,501300.0,62.8133,62.94,62.7205,62.8387,501300.0
2013-05-20 13:00:00,74.42,74.49,74.23,74.32,338100.0,62.8387,62.8978,62.6782,62.7542,338100.0
2013-05-20 14:00:00,74.33,74.44,74.15,74.29,473600.0,62.7627,62.8556,62.6107,62.7289,473600.0
2013-05-20 15:00:00,74.29,74.49,74.23,74.42,1158300.0,62.7289,62.8978,62.6782,62.8387,1158300.0
2013-05-21 09:30:00,74.47,75.16,74.4,74.96,558700.0,62.8809,63.4635,62.8218,63.2946,558700.0
2013-05-21 10:00:00,74.96,75.15,74.56,75.01,1124200.0,63.2946,63.4551,62.9569,63.3369,1124200.0
2013-05-21 11:00:00,75.01,75.41,75.0,75.38,650500.0,63.3369,63.6746,63.3284,63.6493,650500.0
2013-05-21 12:00:00,75.37,75.38,75.15,75.25,378700.0,63.6408,63.6493,63.4551,63.5395,378700.0
2013-05-21 13:00:00,75.25,75.45,75.22,75.27,412600.0,63.5395,63.7084,63.5142,63.5564,412600.0
2013-05-21 14:00:00,75.27,75.46,75.13,75.2,578200.0,63.5564,63.7168,63.4382,63.4973,578200.0
2013-05-21 15:00:00,75.2,75.24,75.01,75.12,995800.0,63.4973,63.5311,63.3369,63.4297,995800.0
2013-05-22 09:30:00,75.43,76.13,75.39,76.03,703900.0,63.6915,64.2826,63.6577,64.1981,703900.0
2013-05-22 10:00:00,76.01,76.87,76.01,76.48,2215800.0,64.1812,64.9074,64.1812,64.5781,2215800.0
2013-05-22 11:00:00,76.49,77.01,76.29,76.81,1952600.0,64.5865,65.0256,64.4177,64.8567,1952600.0
2013-05-22 12:00:00,76.81,76.84,76.15,76.27,1287200.0,64.8567,64.8821,64.2994,64.4008,1287200.0
2013-05-22 13:00:00,76.28,76.28,75.13,75.5,1246900.0,64.4092,64.4092,63.4382,63.7506,1246900.0
2013-05-22 14:00:00,75.5,75.64,74.85,75.1,1639500.0,63.7506,63.8688,63.2018,63.4129,1639500.0
2013-05-22 15:00:00,75.09,75.1,74.28,74.45,2633000.0,63.4044,63.4129,62.7205,62.864,2633000.0
2013-05-23 09:30:00,73.88,74.12,73.61,73.83,712100.0,62.3827,62.5854,62.1547,62.3405,712100.0
2013-05-23 10:00:00,73.86,74.67,73.81,74.28,1346900.0,62.3658,63.0498,62.3236,62.7205,1346900.0
2013-05-23 11:00:00,74.3,74.98,74.29,74.53,1374300.0,62.7373,63.3115,62.7289,62.9316,1374300.0
2013-05-23 12:00:00,74.53,74.78,74.27,74.28,839300.0,62.9316,63.1426,62.712,62.7205,839300.0
2013-05-23 13:00:00,74.29,74.63,74.16,74.63,688700.0,62.7289,63.016,62.6191,63.016,688700.0
2013-05-23 14:00:00,74.63,74.99,74.51,74.76,1060300.0,63.016,63.32,62.9147,63.1258,1060300.0
2013-05-23 15:00:00,74.77,74.9,74.56,74.69,1460200.0,63.1342,63.244,62.9569,63.0667,1460200.0
2013-05-24 09:30:00,74.09,74.55,73.98,74.45,513700.0,62.56,62.9484,62.4671,62.864,513700.0
2013-05-24 10:00:00,74.46,74.57,74.22,74.45,858000.0,62.8724,62.9653,62.6698,62.864,858000.0
2013-05-24 11:00:00,74.45,74.58,74.28,74.48,698500.0,62.864,62.9738,62.7205,62.8893,698500.0
2013-05-24 12:00:00,74.48,74.78,74.37,74.72,586100.0,62.8893,63.1426,62.7965,63.092,586100.0
2013-05-24 13:00:00,74.72,75.09,74.71,74.98,681100.0,63.092,63.4044,63.0835,63.3115,681100.0
2013-05-24 14:00:00,74.97,75.04,74.82,74.99,507800.0,63.3031,63.3622,63.1764,63.32,507800.0
2013-05-24 15:00:00,74.99,75.35,74.91,75.3,1330100.0,63.32,63.6239,63.2524,63.5817,1330100.0
2013-05-28 09:30:00,75.89,76.8,75.89,76.79,769900.0,64.0799,64.8483,64.0799,64.8399,769900.0
2013-05-28 10:00:00,76.79,77.12,76.61,76.82,1297200.0,64.8399,65.1185,64.6879,64.8652,1297200.0
2013-05-28 11:00:00,76.82,76.98,76.66,76.7,905800.0,64.8652,65.0003,64.7301,64.7639,905800.0
2013-05-28 12:00:00,76.7,76.97,76.69,76.8,532600.0,64.7639,64.9918,64.7554,64.8483,532600.0
2013-05-28 13:00:00,76.8,76.91,76.15,76.15,670500.0,64.8483,64.9412,64.2994,64.2994,670500.0
2013-05-28 14:00:00,76.15,76.38,76.0,76.3,645300.0,64.2994,64.4937,64.1728,64.4261,645300.0
2013-05-28 15:00:00,76.3,76.47,76.08,76.16,1392700.0,64.4261,64.5696,64.2403,64.3079,1392700.0
2013-05-29 09:30:00,75.73,76.57,75.7,76.36,545800.0,63.9448,64.6541,63.9195,64.4768,545800.0
2013-05-29 10:00:00,76.38,76.66,75.54,75.7,921500.0,64.4937,64.7301,63.7844,63.9195,921500.0
2013-05-29 11:00:00,75.7,75.97,75.41,75.88,735000.0,63.9195,64.1475,63.6746,64.0715,735000.0
2013-05-29 12:00:00,75.89,75.91,75.39,75.6,449100.0,64.0799,64.0968,63.6577,63.835,449100.0
2013-05-29 13:00:00,75.58,76.11,75.54,76.0,658900.0,63.8182,64.2657,63.7844,64.1728,658900.0
2013-05-29 14:00:00,75.99,76.28,75.82,75.82,545100.0,64.1643,64.4092,64.0208,64.0208,545100.0
2013-05-29 15:00:00,75.81,76.21,75.76,75.83,1259500.0,64.0124,64.3501,63.9701,64.0292,1259500.0
2013-05-30 09:30:00,76.02,76.9,75.92,76.83,378000.0,64.1897,64.9327,64.1052,64.8736,378000.0
2013-05-30 10:00:00,76.82,76.87,75.94,76.53,967900.0,64.8652,64.9074,64.1221,64.6203,967900.0
2013-05-30 11:00:00,76.53,76.61,76.06,76.45,552500.0,64.6203,64.6879,64.2235,64.5528,552500.0
2013-05-30 12:00:00,76.44,76.55,76.26,76.41,379300.0,64.5443,64.6372,64.3923,64.519,379300.0
2013-05-30 13:00:00,76.42,76.69,76.31,76.66,467000.0,64.5274,64.7554,64.4345,64.7301,467000.0
2013-05-30 14:00:00,76.65,76.69,76.44,76.47,615900.0,64.7216,64.7554,64.5443,64.5696,615900.0
2013-05-30 15:00:00,76.47,76.48,76.09,76.15,1673700.0,64.5696,64.5781,64.2488,64.2994,1673700.0
2013-05-31 09:30:00,76.07,76.59,75.93,76.46,446300.0,64.2319,64.671,64.1137,64.5612,446300.0
2013-05-31 10:00:00,76.48,76.77,76.23,76.4,787500.0,64.5781,64.823,64.367,64.5105,787500.0
2013-05-31 11:00:00,76.4,77.09,76.36,76.92,654400.0,64.5105,65.0932,64.4768,64.9496,654400.0
2013-05-31 12:00:00,76.92,77.23,76.78,77.18,675500.0,64.9496,65.2114,64.8314,65.1692,675500.0
2013-05-31 13:00:00,77.18,77.39,76.82,76.91,578900.0,65.1692,65.3465,64.8652,64.9412,578900.0
2013-05-31 14:00:00,76.91,76.92,76.23,76.26,575500.0,64.9412,64.9496,64.367,64.3923,575500.0
2013-05-31 15:00:00,76.26,76.47,75.73,75.75,1918600.0,64.3923,64.5696,63.9448,63.9617,1918600.0
2013-06-03 09:30:00,75.89,76.35,75.79,76.12,759500.0,64.0799,64.4683,63.9955,64.2741,759500.0
2013-06-03 10:00:00,76.11,76.67,75.88,76.04,1490900.0,64.2657,64.7385,64.0715,64.2066,1490900.0
2013-06-03 11:00:00,76.05,76.21,75.63,76.14,946900.0,64.215,64.3501,63.8604,64.291,946900.0
2013-06-03 12:00:00,76.14,76.24,75.69,75.8,793600.0,64.291,64.3754,63.911,64.0039,793600.0
2013-06-03 13:00:00,75.81,76.05,75.67,75.78,532100.0,64.0124,64.215,63.8941,63.987,532100.0
2013-06-03 14:00:00,75.78,76.29,75.68,76.17,627200.0,63.987,64.4177,63.9026,64.3163,627200.0
2013-06-03 15:00:00,76.18,76.49,76.05,76.48,1088400.0,64.3248,64.5865,64.215,64.5781,1088400.0
2013-06-04 09:30:00,76.5,76.88,76.34,76.78,477700.0,64.595,64.9158,64.4599,64.8314,477700.0
2013-06-04 10:00:00,76.81,77.24,76.5,76.51,712600.0,64.8567,65.2198,64.595,64.6034,712600.0
2013-06-04 11:00:00,76.51,76.93,76.44,76.83,519200.0,64.6034,64.9581,64.5443,64.8736,519200.0
2013-06-04 12:00:00,76.82,76.86,76.51,76.62,631800.0,64.8652,64.899,64.6034,64.6963,631800.0
2013-06-04 13:00:00,76.6,76.78,76.0,76.23,574300.0,64.6794,64.8314,64.1728,64.367,574300.0
2013-06-04 14:00:00,76.22,76.43,75.96,76.22,779300.0,64.3586,64.5359,64.139,64.3586,779300.0
2013-06-04 15:00:00,76.21,76.65,75.96,76.02,1602300.0,64.3501,64.7216,64.139,64.1897,1602300.0
2013-06-05 09:30:00,75.98,76.28,75.34,75.45,523500.0,64.1559,64.4092,63.6155,63.7084,523500.0
2013-06-05 10:00:00,75.48,76.05,75.34,75.44,886600.0,63.7337,64.215,63.6155,63.6999,886600.0
2013-06-05 11:00:00,75.42,75.58,75.1,75.17,650200.0,63.6831,63.8182,63.4129,63.472,650200.0
2013-06-05 12:00:00,75.19,75.25,74.66,74.85,901900.0,63.4888,63.5395,63.0413,63.2018,901900.0
2013-06-05 13:00:00,74.85,75.26,74.79,75.02,510100.0,63.2018,63.548,63.1511,63.3453,510100.0
2013-06-05 14:00:00,75.03,75.13,74.64,74.88,687700.0,63.3537,63.4382,63.0244,63.2271,687700.0
2013-06-05 15:00:00,74.88,75.12,74.64,74.79,1485400.0,63.2271,63.4297,63.0244,63.1511,1485400.0
2013-06-06 09:30:00,74.75,75.69,74.64,75.68,620200.0,63.1173,63.911,63.0244,63.9026,620200.0
2013-06-06 10:00:00,75.65,75.88,75.2,75.45,821800.0,63.8773,64.0715,63.4973,63.7084,821800.0
2013-06-06 11:00:00,75.45,75.57,75.14,75.17,564500.0,63.7084,63.8097,63.4466,63.472,564500.0
2013-06-06 12:00:00,75.17,75.29,74.78,75.04,656100.0,63.472,63.5733,63.1426,63.3622,656100.0
2013-06-06 13:00:00,75.05,75.68,75.05,75.47,664000.0,63.3706,63.9026,63.3706,63.7253,664000.0
2013-06-06 14:00:00,75.47,75.93,75.28,75.82,587700.0,63.7253,64.1137,63.5648,64.0208,587700.0
2013-06-06 15:00:00,75.82,76.25,75.59,76.24,1112900.0,64.0208,64.3839,63.8266,64.3754,1112900.0
2013-06-07 09:30:00,76.68,77.0,76.45,76.95,560600.0,64.747,65.0172,64.5528,64.975,560600.0
2013-06-07 10:00:00,76.95,77.86,76.95,77.74,1314700.0,64.975,65.7433,64.975,65.642,1314700.0
2013-06-07 11:00:00,77.74,78.04,77.56,77.56,961100.0,65.642,65.8953,65.49,65.49,961100.0
2013-06-07 12:00:00,77.56,78.08,77.42,77.93,624400.0,65.49,65.9291,65.3718,65.8024,624400.0
2013-06-07 13:00:00,77.94,78.01,77.58,77.59,428700.0,65.8109,65.87,65.5069,65.5154,428700.0
2013-06-07 14:00:00,77.59,77.73,77.48,77.73,642800.0,65.5154,65.6336,65.4225,65.6336,642800.0
2013-06-07 15:00:00,77.71,78.12,77.54,78.03,1370300.0,65.6167,65.9629,65.4731,65.8869,1370300.0
2013-06-10 09:30:00,77.98,78.45,77.78,78.26,593000.0,65.8447,66.2415,65.6758,66.0811,593000.0
2013-06-10 10:00:00,78.28,78.45,77.69,78.35,957300.0,66.098,66.2415,65.5998,66.1571,957300.0
2013-06-10 11:00:00,78.37,78.56,78.29,78.47,393100.0,66.174,66.3344,66.1064,66.2584,393100.0
2013-06-10 12:00:00,78.47,78.62,78.21,78.26,278000.0,66.2584,66.3851,66.0389,66.0811,278000.0
2013-06-10 13:00:00,78.28,78.31,78.08,78.25,250200.0,66.098,66.1233,65.9291,66.0726,250200.0
2013-06-10 14:00:00,78.24,78.34,78.07,78.33,380700.0,66.0642,66.1486,65.9207,66.1402,380700.0
2013-06-10 15:00:00,78.34,78.34,78.08,78.27,592700.0,66.1486,66.1486,65.9291,66.0895,592700.0
2013-06-11 09:30:00,77.61,77.67,76.69,77.26,505100.0,65.5322,65.5829,64.7554,65.2367,505100.0
2013-06-11 10:00:00,77.27,77.44,77.02,77.24,706900.0,65.2452,65.3887,65.0341,65.2198,706900.0
2013-06-11 11:00:00,77.23,77.85,77.18,77.58,564100.0,65.2114,65.7349,65.1692,65.5069,564100.0
2013-06-11 12:00:00,77.59,77.69,77.36,77.5,367600.0,65.5154,65.5998,65.3211,65.4394,367600.0
2013-06-11 13:00:00,77.49,77.51,76.91,76.92,511500.0,65.4309,65.4478,64.9412,64.9496,511500.0
2013-06-11 14:00:00,76.93,77.04,76.68,76.88,847100.0,64.9581,65.0509,64.747,64.9158,847100.0
2013-06-11 15:00:00,76.88,76.94,76.5,76.52,1446100.0,64.9158,64.9665,64.595,64.6119,1446100.0
2013-06-12 09:30:00,76.94,77.0,76.34,76.46,468900.0,64.9665,65.0172,64.4599,64.5612,468900.0
2013-06-12 10:00:00,76.47,76.5,75.69,75.76,1105300.0,64.5696,64.595,63.911,63.9701,1105300.0
2013-06-12 11:00:00,75.76,75.88,75.24,75.38,889500.0,63.9701,64.0715,63.5311,63.6493,889500.0
2013-06-12 12:00:00,75.39,75.57,75.24,75.45,533600.0,63.6577,63.8097,63.5311,63.7084,533600.0
2013-06-12 13:00:00,75.46,75.47,75.12,75.26,611700.0,63.7168,63.7253,63.4297,63.548,611700.0
2013-06-12 14:00:00,75.27,75.31,74.89,75.01,776800.0,63.5564,63.5902,63.2355,63.3369,776800.0
2013-06-12 15:00:00,75.03,75.06,74.68,74.72,2259900.0,63.3537,63.3791,63.0582,63.092,2259900.0
2013-06-13 09:30:00,74.46,74.7,74.01,74.21,742500.0,62.8724,63.0751,62.4925,62.6614,742500.0
2013-06-13 10:00:00,74.21,74.58,73.79,74.24,1002000.0,62.6614,62.9738,62.3067,62.6867,1002000.0
2013-06-13 11:00:00,74.25,74.38,74.17,74.26,772700.0,62.6951,62.8049,62.6276,62.7036,772700.0
2013-06-13 12:00:00,74.27,74.56,74.26,74.55,718200.0,62.712,62.9569,62.7036,62.9484,718200.0
2013-06-13 13:00:00,74.56,74.57,74.3,74.5,629000.0,62.9569,62.9653,62.7373,62.9062,629000.0
2013-06-13 14:00:00,74.5,74.85,74.45,74.85,963500.0,62.9062,63.2018,62.864,63.2018,963500.0
2013-06-13 15:00:00,74.85,75.26,74.84,75.21,1305600.0,63.2018,63.548,63.1933,63.5057,1305600.0
2013-06-14 09:30:00,74.78,74.98,74.03,74.16,712000.0,63.1426,63.3115,62.5094,62.6191,712000.0
2013-06-14 10:00:00,74.18,74.25,73.73,73.87,1514200.0,62.636,62.6951,62.2561,62.3743,1514200.0
2013-06-14 11:00:00,73.86,74.19,73.73,74.04,817800.0,62.3658,62.6445,62.2561,62.5178,817800.0
2013-06-14 12:00:00,74.04,74.09,73.66,73.69,788100.0,62.5178,62.56,62.1969,62.2223,788100.0
2013-06-14 13:00:00,73.69,73.69,72.72,73.39,1218000.0,62.2223,62.2223,61.4032,61.969,1218000.0
2013-06-14 14:00:00,73.4,73.44,72.92,72.97,951900.0,61.9774,62.0112,61.5721,61.6143,951900.0
2013-06-14 15:00:00,72.98,73.28,72.93,72.96,1858700.0,61.6228,61.8761,61.5805,61.6059,1858700.0
2013-06-17 09:30:00,73.69,74.19,73.61,73.81,851200.0,62.2223,62.6445,62.1547,62.3236,851200.0
2013-06-17 10:00:00,73.83,73.95,73.46,73.79,1085100.0,62.3405,62.4418,62.0281,62.3067,1085100.0
2013-06-17 11:00:00,73.8,74.22,73.79,73.99,660700.0,62.3152,62.6698,62.3067,62.4756,660700.0
2013-06-17 12:00:00,73.99,74.08,73.84,73.91,528000.0,62.4756,62.5516,62.3489,62.408,528000.0
2013-06-17 13:00:00,73.9,74.01,73.87,73.95,432200.0,62.3996,62.4925,62.3743,62.4418,432200.0
2013-06-17 14:00:00,73.95,74.01,73.39,73.49,733600.0,62.4418,62.4925,61.969,62.0534,733600.0
2013-06-17 15:00:00,73.5,73.96,73.47,73.86,1078700.0,62.0618,62.4503,62.0365,62.3658,1078700.0
2013-06-18 09:30:00,74.08,74.91,74.03,74.75,584500.0,62.5516,63.2524,62.5094,63.1173,584500.0
2013-06-18 10:00:00,74.75,75.13,74.66,75.06,710100.0,63.1173,63.4382,63.0413,63.3791,710100.0
2013-06-18 11:00:00,75.06,75.39,74.98,75.14,645200.0,63.3791,63.6577,63.3115,63.4466,645200.0
2013-06-18 12:00:00,75.15,75.28,75.12,75.24,494100.0,63.4551,63.5648,63.4297,63.5311,494100.0
2013-06-18 13:00:00,75.24,75.25,75.0,75.21,574800.0,63.5311,63.5395,63.3284,63.5057,574800.0
2013-06-18 14:00:00,75.22,75.47,75.09,75.36,781900.0,63.5142,63.7253,63.4044,63.6324,781900.0
2013-06-18 15:00:00,75.36,75.36,74.86,74.99,1320700.0,63.6324,63.6324,63.2102,63.32,1320700.0
2013-06-19 09:30:00,74.92,75.0,74.6,74.82,254700.0,63.2609,63.3284,62.9907,63.1764,254700.0
2013-06-19 10:00:00,74.81,75.06,74.64,74.67,655700.0,63.168,63.3791,63.0244,63.0498,655700.0
2013-06-19 11:00:00,74.68,74.93,74.62,74.76,521800.0,63.0582,63.2693,63.0075,63.1258,521800.0
2013-06-19 12:00:00,74.77,74.82,74.65,74.74,446300.0,63.1342,63.1764,63.0329,63.1089,446300.0
2013-06-19 13:00:00,74.73,74.78,74.6,74.78,411400.0,63.1004,63.1426,62.9907,63.1426,411400.0
2013-06-19 14:00:00,74.78,75.1,74.19,74.28,1022400.0,63.1426,63.4129,62.6445,62.7205,1022400.0
2013-06-19 15:00:00,74.28,74.81,74.22,74.24,1734000.0,62.7205,63.168,62.6698,62.6867,1734000.0
2013-06-20 09:30:00,73.76,73.94,73.4,73.72,458400.0,62.2814,62.4334,61.9774,62.2476,458400.0
2013-06-20 10:00:00,73.68,73.98,73.45,73.61,648800.0,62.2138,62.4671,62.0196,62.1547,648800.0
2013-06-20 11:00:00,73.59,73.82,73.41,73.8,535500.0,62.1378,62.332,61.9859,62.3152,535500.0
2013-06-20 12:00:00,73.79,74.0,73.66,73.76,478400.0,62.3067,62.484,62.1969,62.2814,478400.0
2013-06-20 13:00:00,73.76,73.81,73.57,73.68,443200.0,62.2814,62.3236,62.121,62.2138,443200.0
2013-06-20 14:00:00,73.68,73.76,72.95,72.97,705300.0,62.2138,62.2814,61.5974,61.6143,705300.0
2013-06-20 15:00:00,72.97,73.36,72.81,72.95,1758000.0,61.6143,61.9436,61.4792,61.5974,1758000.0
2013-06-21 09:30:00,73.38,73.44,72.48,72.63,2315500.0,61.9605,62.0112,61.2006,61.3272,2315500.0
2013-06-21 10:00:00,72.63,73.16,72.37,73.02,726900.0,61.3272,61.7748,61.1077,61.6565,726900.0
2013-06-21 11:00:00,73.01,73.09,72.42,72.74,559100.0,61.6481,61.7156,61.1499,61.4201,559100.0
2013-06-21 12:00:00,72.75,73.46,72.75,73.44,530200.0,61.4286,62.0281,61.4286,62.0112,530200.0
2013-06-21 13:00:00,73.46,73.68,73.12,73.23,418700.0,62.0281,62.2138,61.741,61.8339,418700.0
2013-06-21 14:00:00,73.23,73.45,73.07,73.38,578000.0,61.8339,62.0196,61.6988,61.9605,578000.0
2013-06-21 15:00:00,73.39,73.79,73.21,73.33,1290800.0,61.969,62.3067,61.817,61.9183,1290800.0
2013-06-24 09:30:00,72.57,72.84,72.0,72.02,602800.0,61.2766,61.5046,60.7953,60.8122,602800.0
2013-06-24 10:00:00,72.02,72.21,71.82,72.03,875800.0,60.8122,60.9726,60.6433,60.8206,875800.0
2013-06-24 11:00:00,72.03,72.11,71.7,71.97,617700.0,60.8206,60.8882,60.542,60.7699,617700.0
2013-06-24 12:00:00,71.98,72.27,71.68,72.24,465600.0,60.7784,61.0233,60.5251,60.9979,465600.0
2013-06-24 13:00:00,72.25,72.46,72.07,72.23,484900.0,61.0064,61.1837,60.8544,60.9895,484900.0
2013-06-24 14:00:00,72.24,72.77,72.16,72.47,858600.0,60.9979,61.4454,60.9304,61.1921,858600.0
2013-06-24 15:00:00,72.46,72.59,71.98,72.03,1887500.0,61.1837,61.2935,60.7784,60.8206,1887500.0
2013-06-25 09:30:00,72.63,73.33,72.56,73.17,461800.0,61.3272,61.9183,61.2681,61.7832,461800.0
2013-06-25 10:00:00,73.16,73.53,72.95,73.5,741100.0,61.7748,62.0872,61.5974,62.0618,741100.0
2013-06-25 11:00:00,73.49,73.63,73.29,73.55,552600.0,62.0534,62.1716,61.8845,62.1041,552600.0
2013-06-25 12:00:00,73.53,73.65,73.39,73.47,400300.0,62.0872,62.1885,61.969,62.0365,400300.0
2013-06-25 13:00:00,73.46,73.55,73.18,73.23,387600.0,62.0281,62.1041,61.7916,61.8339,387600.0
2013-06-25 14:00:00,73.22,73.39,73.09,73.14,502600.0,61.8254,61.969,61.7156,61.7579,502600.0
2013-06-25 15:00:00,73.14,73.55,73.12,73.23,1078400.0,61.7579,62.1041,61.741,61.8339,1078400.0
2013-06-26 09:30:00,73.64,74.08,73.5,73.87,485000.0,62.1801,62.5516,62.0618,62.3743,485000.0
2013-06-26 10:00:00,73.85,73.93,73.59,73.59,594800.0,62.3574,62.4249,62.1378,62.1378,594800.0
2013-06-26 11:00:00,73.59,73.68,73.33,73.61,467700.0,62.1378,62.2138,61.9183,62.1547,467700.0
2013-06-26 12:00:00,73.61,73.88,73.57,73.87,448800.0,62.1547,62.3827,62.121,62.3743,448800.0
2013-06-26 13:00:00,73.87,74.25,73.77,74.17,428300.0,62.3743,62.6951,62.2898,62.6276,428300.0
2013-06-26 14:00:00,74.17,74.2,73.8,73.8,621900.0,62.6276,62.6529,62.3152,62.3152,621900.0
2013-06-26 15:00:00,73.8,74.03,73.8,73.91,1210100.0,62.3152,62.5094,62.3152,62.408,1210100.0
2013-06-27 09:30:00,74.46,75.0,74.38,74.85,386200.0,62.8724,63.3284,62.8049,63.2018,386200.0
2013-06-27 10:00:00,74.87,75.43,74.71,75.3,837700.0,63.2186,63.6915,63.0835,63.5817,837700.0
2013-06-27 11:00:00,75.31,75.42,75.02,75.09,474200.0,63.5902,63.6831,63.3453,63.4044,474200.0
2013-06-27 12:00:00,75.09,75.16,74.83,75.14,323000.0,63.4044,63.4635,63.1849,63.4466,323000.0
2013-06-27 13:00:00,75.12,75.31,75.08,75.08,289900.0,63.4297,63.5902,63.396,63.396,289900.0
2013-06-27 14:00:00,75.1,75.2,75.02,75.14,401700.0,63.4129,63.4973,63.3453,63.4466,401700.0
2013-06-27 15:00:00,75.14,75.3,75.06,75.14,987400.0,63.4466,63.5817,63.3791,63.4466,987400.0
2013-06-28 09:30:00,75.01,75.01,74.37,74.41,337900.0,63.3369,63.3369,62.7965,62.8302,337900.0
2013-06-28 10:00:00,74.41,74.89,74.33,74.89,501900.0,62.8302,63.2355,62.7627,63.2355,501900.0
2013-06-28 11:00:00,74.88,75.33,74.87,75.15,487600.0,63.2271,63.6071,63.2186,63.4551,487600.0
2013-06-28 12:00:00,75.15,75.15,74.88,74.95,416400.0,63.4551,63.4551,63.2271,63.2862,416400.0
2013-06-28 13:00:00,74.95,75.08,74.85,75.01,441400.0,63.2862,63.396,63.2018,63.3369,441400.0
2013-06-28 14:00:00,75.02,75.09,74.87,75.02,521200.0,63.3453,63.4044,63.2186,63.3453,521200.0
2013-06-28 15:00:00,75.02,75.17,74.69,74.69,1477900.0,63.3453,63.472,63.0667,63.0667,1477900.0
2013-07-01 09:30:00,75.53,76.45,75.43,76.28,593200.0,63.7759,64.5528,63.6915,64.4092,593200.0
2013-07-01 10:00:00,76.28,76.45,76.21,76.21,670700.0,64.4092,64.5528,64.3501,64.3501,670700.0
2013-07-01 11:00:00,76.21,76.43,76.21,76.26,384600.0,64.3501,64.5359,64.3501,64.3923,384600.0
2013-07-01 12:00:00,76.25,76.42,76.2,76.41,357700.0,64.3839,64.5274,64.3417,64.519,357700.0
2013-07-01 13:00:00,76.41,76.44,76.21,76.21,380300.0,64.519,64.5443,64.3501,64.3501,380300.0
2013-07-01 14:00:00,76.21,76.22,75.9,76.11,509700.0,64.3501,64.3586,64.0884,64.2657,509700.0
2013-07-01 15:00:00,76.11,76.17,75.62,75.66,1221500.0,64.2657,64.3163,63.8519,63.8857,1221500.0
2013-07-02 09:30:00,75.43,76.29,75.26,76.07,313800.0,63.8878,64.6162,63.7438,64.4299,313800.0
2013-07-02 10:00:00,76.11,76.26,75.35,75.53,1010100.0,64.4638,64.5908,63.8201,63.9725,1010100.0
2013-07-02 11:00:00,75.53,75.59,75.27,75.4,372200.0,63.9725,64.0233,63.7523,63.8624,372200.0
2013-07-02 12:00:00,75.4,75.46,74.97,75.1,358000.0,63.8624,63.9132,63.4982,63.6083,358000.0
2013-07-02 13:00:00,75.1,75.15,74.72,74.83,448800.0,63.6083,63.6507,63.2865,63.3796,448800.0
2013-07-02 14:00:00,74.84,74.95,74.3,74.5,676300.0,63.3881,63.4813,62.9307,63.1001,676300.0
2013-07-02 15:00:00,74.51,74.7,74.36,74.62,1071400.0,63.1086,63.2695,62.9815,63.2018,1071400.0
2013-07-03 09:30:00,74.02,74.73,74.02,74.43,382700.0,62.6936,63.2949,62.6936,63.0408,382700.0
2013-07-03 10:00:00,74.46,74.56,73.91,73.93,818600.0,63.0662,63.1509,62.6004,62.6173,818600.0
2013-07-03 11:00:00,73.94,74.59,73.92,74.56,674100.0,62.6258,63.1763,62.6089,63.1509,674100.0
2013-07-03 12:00:00,74.57,74.78,74.31,74.53,779900.0,63.1594,63.3373,62.9392,63.1255,779900.0
2013-07-05 09:30:00,75.31,75.87,75.12,75.64,406300.0,63.7862,64.2605,63.6252,64.0657,406300.0
2013-07-05 10:00:00,75.64,75.84,75.31,75.62,783300.0,64.0657,64.2351,63.7862,64.0487,783300.0
2013-07-05 11:00:00,75.63,75.74,75.29,75.61,604600.0,64.0572,64.1504,63.7692,64.0403,604600.0
2013-07-05 12:00:00,75.62,76.0,75.62,75.96,300000.0,64.0487,64.3706,64.0487,64.3367,300000.0
2013-07-05 13:00:00,75.96,76.04,75.82,75.98,448800.0,64.3367,64.4045,64.2181,64.3537,448800.0
2013-07-05 14:00:00,75.98,76.25,75.98,76.22,444000.0,64.3537,64.5823,64.3537,64.5569,444000.0
2013-07-05 15:00:00,76.21,76.37,75.93,76.34,890500.0,64.5485,64.684,64.3113,64.6586,890500.0
2013-07-08 09:30:00,76.83,77.73,76.83,77.56,553300.0,65.0736,65.8359,65.0736,65.6919,553300.0
2013-07-08 10:00:00,77.56,77.81,77.34,77.44,982100.0,65.6919,65.9036,65.5055,65.5902,982100.0
2013-07-08 11:00:00,77.44,77.48,77.04,77.25,613400.0,65.5902,65.6241,65.2515,65.4293,613400.0
2013-07-08 12:00:00,77.25,77.34,77.06,77.18,341500.0,65.4293,65.5055,65.2684,65.37,341500.0
2013-07-08 13:00:00,77.18,77.37,77.1,77.25,316300.0,65.37,65.531,65.3023,65.4293,316300.0
2013-07-08 14:00:00,77.25,77.35,77.15,77.28,403500.0,65.4293,65.514,65.3446,65.4547,403500.0
2013-07-08 15:00:00,77.27,77.27,77.01,77.05,991400.0,65.4463,65.4463,65.226,65.2599,991400.0
2013-07-09 09:30:00,77.74,77.95,77.52,77.65,831800.0,65.8443,66.0222,65.658,65.7681,831800.0
2013-07-09 10:00:00,77.62,77.65,77.14,77.23,677200.0,65.7427,65.7681,65.3361,65.4124,677200.0
2013-07-09 11:00:00,77.24,77.46,77.08,77.34,455200.0,65.4208,65.6072,65.2853,65.5055,455200.0
2013-07-09 12:00:00,77.34,77.55,77.3,77.48,320300.0,65.5055,65.6834,65.4717,65.6241,320300.0
2013-07-09 13:00:00,77.48,77.53,77.21,77.47,289000.0,65.6241,65.6665,65.3954,65.6157,289000.0
2013-07-09 14:00:00,77.47,77.57,77.41,77.48,326000.0,65.6157,65.7004,65.5648,65.6241,326000.0
2013-07-09 15:00:00,77.47,77.68,77.38,77.62,805700.0,65.6157,65.7935,65.5394,65.7427,805700.0
2013-07-10 09:30:00,77.4,77.57,76.8,76.8,401400.0,65.5564,65.7004,65.0482,65.0482,401400.0
2013-07-10 10:00:00,76.8,76.82,76.24,76.29,811600.0,65.0482,65.0651,64.5739,64.6162,811600.0
2013-07-10 11:00:00,76.29,76.37,76.03,76.05,534100.0,64.6162,64.684,64.396,64.4129,534100.0
2013-07-10 12:00:00,76.05,76.15,76.03,76.07,289400.0,64.4129,64.4976,64.396,64.4299,289400.0
2013-07-10 13:00:00,76.07,76.19,76.05,76.14,312600.0,64.4299,64.5315,64.4129,64.4892,312600.0
2013-07-10 14:00:00,76.14,76.52,75.94,76.0,1101500.0,64.4892,64.811,64.3198,64.3706,1101500.0
2013-07-10 15:00:00,76.0,76.35,75.99,76.33,917900.0,64.3706,64.667,64.3621,64.6501,917900.0
2013-07-11 09:30:00,77.54,77.62,77.11,77.28,698000.0,65.6749,65.7427,65.3107,65.4547,698000.0
2013-07-11 10:00:00,77.31,77.34,76.69,76.81,947900.0,65.4801,65.5055,64.955,65.0566,947900.0
2013-07-11 11:00:00,76.82,76.9,76.72,76.83,611200.0,65.0651,65.1329,64.9804,65.0736,611200.0
2013-07-11 12:00:00,76.83,76.83,76.56,76.77,391300.0,65.0736,65.0736,64.8449,65.0228,391300.0
2013-07-11 13:00:00,76.76,76.87,76.76,76.82,403300.0,65.0143,65.1075,65.0143,65.0651,403300.0
2013-07-11 14:00:00,76.81,77.11,76.77,76.96,704100.0,65.0566,65.3107,65.0228,65.1837,704100.0
2013-07-11 15:00:00,76.95,77.13,76.82,77.01,1256500.0,65.1752,65.3277,65.0651,65.226,1256500.0
2013-07-12 09:30:00,77.33,77.85,77.33,77.73,544000.0,65.4971,65.9375,65.4971,65.8359,544000.0
2013-07-12 10:00:00,77.73,77.79,77.52,77.62,567400.0,65.8359,65.8867,65.658,65.7427,567400.0
2013-07-12 11:00:00,77.62,77.64,77.29,77.36,452200.0,65.7427,65.7596,65.4632,65.5225,452200.0
2013-07-12 12:00:00,77.36,78.01,77.36,78.01,632200.0,65.5225,66.073,65.5225,66.073,632200.0
2013-07-12 13:00:00,78.0,78.19,77.88,78.16,530000.0,66.0646,66.2255,65.9629,66.2001,530000.0
2013-07-12 14:00:00,78.17,78.19,77.81,77.92,374200.0,66.2085,66.2255,65.9036,65.9968,374200.0
2013-07-12 15:00:00,77.92,78.45,77.84,78.32,1312800.0,65.9968,66.4457,65.929,66.3356,1312800.0
2013-07-15 09:30:00,78.61,78.63,78.3,78.35,502800.0,66.5812,66.5982,66.3186,66.361,502800.0
2013-07-15 10:00:00,78.37,78.43,77.59,77.64,637900.0,66.3779,66.4288,65.7173,65.7596,637900.0
2013-07-15 11:00:00,77.64,77.85,77.5,77.85,390900.0,65.7596,65.9375,65.6411,65.9375,390900.0
2013-07-15 12:00:00,77.85,77.98,77.82,77.89,385200.0,65.9375,66.0476,65.9121,65.9714,385200.0
2013-07-15 13:00:00,77.89,78.19,77.87,78.16,457700.0,65.9714,66.2255,65.9544,66.2001,457700.0
2013-07-15 14:00:00,78.17,78.24,77.94,78.01,531200.0,66.2085,66.2678,66.0137,66.073,531200.0
2013-07-15 15:00:00,78.0,78.06,77.8,77.86,899300.0,66.0646,66.1154,65.8952,65.946,899300.0
2013-07-16 09:30:00,78.09,78.27,77.91,78.18,367700.0,66.1408,66.2932,65.9883,66.217,367700.0
2013-07-16 10:00:00,78.18,78.34,78.04,78.06,758400.0,66.217,66.3525,66.0984,66.1154,758400.0
2013-07-16 11:00:00,78.05,78.1,77.75,77.83,727200.0,66.1069,66.1493,65.8528,65.9206,727200.0
2013-07-16 12:00:00,77.84,78.06,77.83,78.01,425400.0,65.929,66.1154,65.9206,66.073,425400.0
2013-07-16 13:00:00,78.0,78.14,77.94,78.1,431800.0,66.0646,66.1831,66.0137,66.1493,431800.0
2013-07-16 14:00:00,78.1,78.3,78.07,78.17,566700.0,66.1493,66.3186,66.1238,66.2085,566700.0
2013-07-16 15:00:00,78.17,78.34,77.99,78.28,786300.0,66.2085,66.3525,66.0561,66.3017,786300.0
2013-07-17 09:30:00,75.35,76.02,75.25,75.51,2801600.0,63.8201,64.3875,63.7354,63.9556,2801600.0
2013-07-17 10:00:00,75.5,75.66,74.81,75.05,2494300.0,63.9471,64.0826,63.3627,63.566,2494300.0
2013-07-17 11:00:00,75.06,75.25,74.62,75.25,1849300.0,63.5744,63.7354,63.2018,63.7354,1849300.0
2013-07-17 12:00:00,75.25,77.32,74.96,76.72,4377400.0,63.7354,65.4886,63.4897,64.9804,4377400.0
2013-07-17 13:00:00,76.71,76.94,76.16,76.94,902800.0,64.9719,65.1668,64.5061,65.1668,902800.0
2013-07-17 14:00:00,76.95,77.45,76.7,76.96,1125300.0,65.1752,65.5987,64.9635,65.1837,1125300.0
2013-07-17 15:00:00,76.95,76.95,76.56,76.76,1383700.0,65.1752,65.1752,64.8449,65.0143,1383700.0
2013-07-18 09:30:00,75.25,75.5,74.81,75.0,1248800.0,63.7354,63.9471,63.3627,63.5236,1248800.0
2013-07-18 10:00:00,75.0,75.61,74.46,75.52,1680600.0,63.5236,64.0403,63.0662,63.964,1680600.0
2013-07-18 11:00:00,75.53,75.58,74.53,74.73,1208600.0,63.9725,64.0149,63.1255,63.2949,1208600.0
2013-07-18 12:00:00,74.72,74.9,74.5,74.52,744600.0,63.2865,63.4389,63.1001,63.1171,744600.0
2013-07-18 13:00:00,74.52,74.66,74.28,74.39,1014300.0,63.1171,63.2356,62.9138,63.0069,1014300.0
2013-07-18 14:00:00,74.39,74.43,74.26,74.28,1003900.0,63.0069,63.0408,62.8968,62.9138,1003900.0
2013-07-18 15:00:00,74.29,74.33,73.86,74.01,2710600.0,62.9223,62.9561,62.558,62.6851,2710600.0
2013-07-19 09:30:00,73.61,74.18,73.47,74.17,1625900.0,62.3463,62.8291,62.2277,62.8206,1625900.0
2013-07-19 10:00:00,74.18,74.28,74.03,74.19,1148100.0,62.8291,62.9138,62.702,62.8376,1148100.0
2013-07-19 11:00:00,74.19,74.4,74.11,74.39,839200.0,62.8376,63.0154,62.7698,63.0069,839200.0
2013-07-19 12:00:00,74.4,74.74,74.34,74.39,965100.0,63.0154,63.3034,62.9646,63.0069,965100.0
2013-07-19 13:00:00,74.39,74.44,74.18,74.19,527400.0,63.0069,63.0493,62.8291,62.8376,527400.0
2013-07-19 14:00:00,74.18,74.23,73.9,73.92,727400.0,62.8291,62.8714,62.5919,62.6089,727400.0
2013-07-19 15:00:00,73.92,74.12,73.86,74.09,1558500.0,62.6089,62.7783,62.558,62.7529,1558500.0
2013-07-22 09:30:00,74.25,74.73,74.21,74.67,619200.0,62.8884,63.2949,62.8545,63.2441,619200.0
2013-07-22 10:00:00,74.66,75.08,74.58,75.02,796700.0,63.2356,63.5914,63.1679,63.5405,796700.0
2013-07-22 11:00:00,75.02,75.2,75.01,75.15,680300.0,63.5405,63.693,63.5321,63.6507,680300.0
2013-07-22 12:00:00,75.14,75.16,74.9,74.94,522600.0,63.6422,63.6591,63.4389,63.4728,522600.0
2013-07-22 13:00:00,74.94,74.99,74.6,74.74,635400.0,63.4728,63.5151,63.1848,63.3034,635400.0
2013-07-22 14:00:00,74.74,74.9,74.68,74.8,786900.0,63.3034,63.4389,63.2526,63.3542,786900.0
2013-07-22 15:00:00,74.8,74.84,74.57,74.71,1100400.0,63.3542,63.3881,63.1594,63.278,1100400.0
2013-07-23 09:30:00,75.05,75.18,74.74,74.84,429700.0,63.566,63.6761,63.3034,63.3881,429700.0
2013-07-23 10:00:00,74.85,74.89,74.48,74.69,753000.0,63.3966,63.4304,63.0832,63.261,753000.0
2013-07-23 11:00:00,74.68,74.89,74.48,74.78,511500.0,63.2526,63.4304,63.0832,63.3373,511500.0
2013-07-23 12:00:00,74.78,74.78,74.53,74.65,365000.0,63.3373,63.3373,63.1255,63.2272,365000.0
2013-07-23 13:00:00,74.65,74.69,74.47,74.49,275400.0,63.2272,63.261,63.0747,63.0916,275400.0
2013-07-23 14:00:00,74.49,74.6,74.45,74.5,378800.0,63.0916,63.1848,63.0578,63.1001,378800.0
2013-07-23 15:00:00,74.5,74.62,74.36,74.43,995200.0,63.1001,63.2018,62.9815,63.0408,995200.0
2013-07-24 09:30:00,74.85,76.07,74.75,75.62,1305200.0,63.3966,64.4299,63.3119,64.0487,1305200.0
2013-07-24 10:00:00,75.63,75.8,75.31,75.45,1191300.0,64.0572,64.2012,63.7862,63.9048,1191300.0
2013-07-24 11:00:00,75.45,75.6,75.26,75.26,573600.0,63.9048,64.0318,63.7438,63.7438,573600.0
2013-07-24 12:00:00,75.27,75.39,75.08,75.29,651100.0,63.7523,63.8539,63.5914,63.7692,651100.0
2013-07-24 13:00:00,75.29,75.52,75.23,75.31,514300.0,63.7692,63.964,63.7184,63.7862,514300.0
2013-07-24 14:00:00,75.33,75.41,75.06,75.16,467400.0,63.8031,63.8709,63.5744,63.6591,467400.0
2013-07-24 15:00:00,75.15,75.44,75.04,75.35,1094500.0,63.6507,63.8963,63.5575,63.8201,1094500.0
2013-07-25 09:30:00,75.06,75.61,75.03,75.55,387800.0,63.5744,64.0403,63.549,63.9894,387800.0
2013-07-25 10:00:00,75.56,75.6,75.21,75.39,525100.0,63.9979,64.0318,63.7015,63.8539,525100.0
2013-07-25 11:00:00,75.4,75.42,75.15,75.3,361500.0,63.8624,63.8793,63.6507,63.7777,361500.0
2013-07-25 12:00:00,75.3,75.78,75.21,75.74,456900.0,63.7777,64.1843,63.7015,64.1504,456900.0
2013-07-25 13:00:00,75.75,75.79,75.53,75.57,354800.0,64.1588,64.1927,63.9725,64.0064,354800.0
2013-07-25 14:00:00,75.56,75.73,75.53,75.54,522200.0,63.9979,64.1419,63.9725,63.981,522200.0
2013-07-25 15:00:00,75.55,75.81,75.53,75.76,947700.0,63.9894,64.2097,63.9725,64.1673,947700.0
2013-07-26 09:30:00,75.46,75.55,74.93,75.12,320600.0,63.9132,63.9894,63.4643,63.6252,320600.0
2013-07-26 10:00:00,75.11,75.19,74.41,74.51,600000.0,63.6168,63.6845,63.0239,63.1086,600000.0
2013-07-26 11:00:00,74.5,74.7,74.44,74.69,313700.0,63.1001,63.2695,63.0493,63.261,313700.0
2013-07-26 12:00:00,74.68,75.03,74.67,74.9,319000.0,63.2526,63.549,63.2441,63.4389,319000.0
2013-07-26 13:00:00,74.9,75.02,74.83,75.0,262600.0,63.4389,63.5405,63.3796,63.5236,262600.0
2013-07-26 14:00:00,75.0,75.23,74.97,75.21,377600.0,63.5236,63.7184,63.4982,63.7015,377600.0
2013-07-26 15:00:00,75.2,75.41,75.17,75.34,843800.0,63.693,63.8709,63.6676,63.8116,843800.0
2013-07-29 09:30:00,75.21,75.36,74.88,75.01,307600.0,63.7015,63.8285,63.422,63.5321,307600.0
2013-07-29 10:00:00,75.02,75.08,74.59,74.61,371300.0,63.5405,63.5914,63.1763,63.1933,371300.0
2013-07-29 11:00:00,74.61,74.7,74.33,74.68,581500.0,63.1933,63.2695,62.9561,63.2526,581500.0
2013-07-29 12:00:00,74.67,75.02,74.67,74.92,265000.0,63.2441,63.5405,63.2441,63.4559,265000.0
2013-07-29 13:00:00,74.93,75.13,74.85,75.1,282600.0,63.4643,63.6337,63.3966,63.6083,282600.0
2013-07-29 14:00:00,75.1,75.31,75.09,75.18,454700.0,63.6083,63.7862,63.5998,63.6761,454700.0
2013-07-29 15:00:00,75.18,75.2,74.98,75.07,690000.0,63.6761,63.693,63.5067,63.5829,690000.0
2013-07-30 09:30:00,75.48,75.53,75.23,75.32,200000.0,63.9302,63.9725,63.7184,63.7946,200000.0
2013-07-30 10:00:00,75.32,75.54,75.16,75.25,347600.0,63.7946,63.981,63.6591,63.7354,347600.0
2013-07-30 11:00:00,75.24,75.31,75.12,75.24,483200.0,63.7269,63.7862,63.6252,63.7269,483200.0
2013-07-30 12:00:00,75.24,75.34,75.07,75.32,393200.0,63.7269,63.8116,63.5829,63.7946,393200.0
2013-07-30 13:00:00,75.33,75.35,74.94,74.96,439500.0,63.8031,63.8201,63.4728,63.4897,439500.0
2013-07-30 14:00:00,74.96,75.09,74.83,75.03,428800.0,63.4897,63.5998,63.3796,63.549,428800.0
2013-07-30 15:00:00,75.03,75.26,74.98,75.18,938300.0,63.549,63.7438,63.5067,63.6761,938300.0
2013-07-31 09:30:00,75.15,75.86,75.1,75.62,453400.0,63.6507,64.252,63.6083,64.0487,453400.0
2013-07-31 10:00:00,75.62,75.68,75.03,75.09,891500.0,64.0487,64.0996,63.549,63.5998,891500.0
2013-07-31 11:00:00,75.09,75.11,73.95,73.95,1402300.0,63.5998,63.6168,62.6343,62.6343,1402300.0
2013-07-31 12:00:00,73.95,74.44,73.47,74.02,2618800.0,62.6343,63.0493,62.2277,62.6936,2618800.0
2013-07-31 13:00:00,74.02,74.44,73.85,73.9,959100.0,62.6936,63.0493,62.5496,62.5919,959100.0
2013-07-31 14:00:00,73.9,74.4,73.61,74.39,1265600.0,62.5919,63.0154,62.3463,63.0069,1265600.0
2013-07-31 15:00:00,74.38,74.39,73.64,73.75,1734300.0,62.9985,63.0069,62.3717,62.4649,1734300.0
2013-08-01 09:30:00,74.62,75.3,74.51,75.02,956200.0,63.2018,63.7777,63.1086,63.5405,956200.0
2013-08-01 10:00:00,75.02,75.57,74.91,75.46,967500.0,63.5405,64.0064,63.4474,63.9132,967500.0
2013-08-01 11:00:00,75.48,75.88,75.46,75.8,641100.0,63.9302,64.269,63.9132,64.2012,641100.0
2013-08-01 12:00:00,75.79,75.98,75.66,75.86,491700.0,64.1927,64.3537,64.0826,64.252,491700.0
2013-08-01 13:00:00,75.86,76.04,75.83,76.01,450000.0,64.252,64.4045,64.2266,64.3791,450000.0
2013-08-01 14:00:00,76.01,76.1,75.67,75.75,776300.0,64.3791,64.4553,64.0911,64.1588,776300.0
2013-08-01 15:00:00,75.76,75.79,75.48,75.62,1130800.0,64.1673,64.1927,63.9302,64.0487,1130800.0
2013-08-02 09:30:00,75.62,75.66,75.11,75.13,219300.0,64.0487,64.0826,63.6168,63.6337,219300.0
2013-08-02 10:00:00,75.13,75.33,75.02,75.03,376600.0,63.6337,63.8031,63.5405,63.549,376600.0
2013-08-02 11:00:00,75.05,75.37,75.0,75.3,318200.0,63.566,63.837,63.5236,63.7777,318200.0
2013-08-02 12:00:00,75.29,75.62,75.28,75.61,163200.0,63.7692,64.0487,63.7608,64.0403,163200.0
2013-08-02 13:00:00,75.61,75.72,75.58,75.62,207600.0,64.0403,64.1334,64.0149,64.0487,207600.0
2013-08-02 14:00:00,75.62,75.7,75.6,75.61,209700.0,64.0487,64.1165,64.0318,64.0403,209700.0
2013-08-02 15:00:00,75.62,75.73,75.58,75.66,579200.0,64.0487,64.1419,64.0149,64.0826,579200.0
2013-08-05 09:30:00,75.47,75.6,75.21,75.51,175400.0,63.9217,64.0318,63.7015,63.9556,175400.0
2013-08-05 10:00:00,75.51,76.04,75.47,75.91,375800.0,63.9556,64.4045,63.9217,64.2944,375800.0
2013-08-05 11:00:00,75.91,75.97,75.75,75.78,207500.0,64.2944,64.3452,64.1588,64.1843,207500.0
2013-08-05 12:00:00,75.78,75.96,75.66,75.85,246800.0,64.1843,64.3367,64.0826,64.2435,246800.0
2013-08-05 13:00:00,75.85,75.95,75.74,75.9,209500.0,64.2435,64.3282,64.1504,64.2859,209500.0
2013-08-05 14:00:00,75.89,75.97,75.82,75.93,292700.0,64.2774,64.3452,64.2181,64.3113,292700.0
2013-08-05 15:00:00,75.93,75.99,75.84,75.94,537900.0,64.3113,64.3621,64.2351,64.3198,537900.0
2013-08-06 09:30:00,75.87,76.1,75.7,75.83,209100.0,64.2605,64.4553,64.1165,64.2266,209100.0
2013-08-06 10:00:00,75.82,75.93,75.5,75.5,440100.0,64.2181,64.3113,63.9471,63.9471,440100.0
2013-08-06 11:00:00,75.49,75.61,75.47,75.55,326500.0,63.9386,64.0403,63.9217,63.9894,326500.0
2013-08-06 12:00:00,75.56,75.72,75.52,75.71,249400.0,63.9979,64.1334,63.964,64.125,249400.0
2013-08-06 13:00:00,75.72,75.85,75.71,75.79,232300.0,64.1334,64.2435,64.125,64.1927,232300.0
2013-08-06 14:00:00,75.79,75.97,75.77,75.8,448000.0,64.1927,64.3452,64.1758,64.2012,448000.0
2013-08-06 15:00:00,75.81,75.9,75.76,75.82,448800.0,64.2097,64.2859,64.1673,64.2181,448800.0
2013-08-07 09:30:00,75.46,75.71,75.33,75.46,317800.0,63.9132,64.125,63.8031,63.9132,317800.0
2013-08-07 10:00:00,75.45,75.46,74.88,75.16,479800.0,63.9048,63.9132,63.422,63.6591,479800.0
2013-08-07 11:00:00,75.17,75.24,75.06,75.09,295200.0,63.6676,63.7269,63.5744,63.5998,295200.0
2013-08-07 12:00:00,75.1,75.23,75.04,75.2,230100.0,63.6083,63.7184,63.5575,63.693,230100.0
2013-08-07 13:00:00,75.2,75.23,75.08,75.15,246100.0,63.693,63.7184,63.5914,63.6507,246100.0
2013-08-07 14:00:00,75.15,75.16,74.85,74.95,444800.0,63.6507,63.6591,63.3966,63.4813,444800.0
2013-08-07 15:00:00,74.95,75.31,74.92,75.13,862800.0,63.4813,63.7862,63.4559,63.6337,862800.0
2013-08-08 09:30:00,75.79,76.08,75.6,76.04,277000.0,64.1927,64.4383,64.0318,64.4045,277000.0
2013-08-08 10:00:00,76.06,76.16,75.48,75.63,514700.0,64.4214,64.5061,63.9302,64.0572,514700.0
2013-08-08 11:00:00,75.62,75.7,75.48,75.69,356100.0,64.0487,64.1165,63.9302,64.108,356100.0
2013-08-08 12:00:00,75.69,76.4,75.65,76.35,438300.0,64.108,64.7094,64.0741,64.667,438300.0
2013-08-08 13:00:00,76.35,76.48,76.32,76.47,318300.0,64.667,64.7771,64.6416,64.7687,318300.0
2013-08-08 14:00:00,76.47,76.5,76.25,76.31,296100.0,64.7687,64.7941,64.5823,64.6332,296100.0
2013-08-08 15:00:00,76.3,77.27,76.18,76.21,801100.0,64.6247,65.4463,64.523,64.5485,801100.0
2013-08-09 09:30:00,76.18,76.36,75.95,76.27,243300.0,64.523,64.6755,64.3282,64.5993,243300.0
2013-08-09 10:00:00,76.25,76.28,75.61,75.62,416400.0,64.5823,64.6077,64.0403,64.0487,416400.0
2013-08-09 11:00:00,75.61,75.61,75.07,75.09,632300.0,64.0403,64.0403,63.5829,63.5998,632300.0
2013-08-09 12:00:00,75.09,75.37,75.01,75.34,476900.0,63.5998,63.837,63.5321,63.8116,476900.0
2013-08-09 13:00:00,75.33,75.53,75.28,75.47,330300.0,63.8031,63.9725,63.7608,63.9217,330300.0
2013-08-09 14:00:00,75.47,75.56,75.35,75.46,452300.0,63.9217,63.9979,63.8201,63.9132,452300.0
2013-08-09 15:00:00,75.47,75.65,75.36,75.51,935600.0,63.9217,64.0741,63.8285,63.9556,935600.0
2013-08-12 09:30:00,75.11,75.26,74.89,75.16,273600.0,63.6168,63.7438,63.4304,63.6591,273600.0
2013-08-12 10:00:00,75.16,75.57,75.13,75.52,483900.0,63.6591,64.0064,63.6337,63.964,483900.0
2013-08-12 11:00:00,75.51,75.55,75.23,75.28,175400.0,63.9556,63.9894,63.7184,63.7608,175400.0
2013-08-12 12:00:00,75.29,75.39,75.09,75.09,244300.0,63.7692,63.8539,63.5998,63.5998,244300.0
2013-08-12 13:00:00,75.09,75.23,75.02,75.18,211400.0,63.5998,63.7184,63.5405,63.6761,211400.0
2013-08-12 14:00:00,75.18,75.44,75.15,75.38,277600.0,63.6761,63.8963,63.6507,63.8455,277600.0
2013-08-12 15:00:00,75.39,75.61,75.35,75.51,461100.0,63.8539,64.0403,63.8201,63.9556,461100.0
2013-08-13 09:30:00,75.49,75.79,75.3,75.36,201400.0,63.9386,64.1927,63.7777,63.8285,201400.0
2013-08-13 10:00:00,75.38,75.44,74.89,75.04,455200.0,63.8455,63.8963,63.4304,63.5575,455200.0
2013-08-13 11:00:00,75.04,75.44,75.02,75.38,443300.0,63.5575,63.8963,63.5405,63.8455,443300.0
2013-08-13 12:00:00,75.38,76.04,75.33,75.98,272800.0,63.8455,64.4045,63.8031,64.3537,272800.0
2013-08-13 13:00:00,75.99,76.42,75.96,76.2,348300.0,64.3621,64.7263,64.3367,64.54,348300.0
2013-08-13 14:00:00,76.19,76.38,76.11,76.35,430100.0,64.5315,64.6924,64.4638,64.667,430100.0
2013-08-13 15:00:00,76.34,76.44,76.18,76.22,597700.0,64.6586,64.7433,64.523,64.5569,597700.0
2013-08-14 09:30:00,76.04,76.27,75.9,76.13,310100.0,64.4045,64.5993,64.2859,64.4807,310100.0
2013-08-14 10:00:00,76.15,76.43,76.0,76.09,514800.0,64.4976,64.7348,64.3706,64.4468,514800.0
2013-08-14 11:00:00,76.1,76.28,75.94,76.12,355300.0,64.4553,64.6077,64.3198,64.4722,355300.0
2013-08-14 12:00:00,76.1,76.28,76.07,76.16,213300.0,64.4553,64.6077,64.4299,64.5061,213300.0
2013-08-14 13:00:00,76.17,76.21,75.75,75.88,310800.0,64.5146,64.5485,64.1588,64.269,310800.0
2013-08-14 14:00:00,75.89,75.95,75.78,75.87,242500.0,64.2774,64.3282,64.1843,64.2605,242500.0
2013-08-14 15:00:00,75.89,76.08,75.87,75.9,766100.0,64.2774,64.4383,64.2605,64.2859,766100.0
2013-08-15 09:30:00,75.28,75.43,75.01,75.07,315600.0,63.7608,63.8878,63.5321,63.5829,315600.0
2013-08-15 10:00:00,75.05,75.17,74.65,74.67,705400.0,63.566,63.6676,63.2272,63.2441,705400.0
2013-08-15 11:00:00,74.68,74.99,74.67,74.77,319600.0,63.2526,63.5151,63.2441,63.3288,319600.0
2013-08-15 12:00:00,74.76,74.87,74.65,74.74,312200.0,63.3203,63.4135,63.2272,63.3034,312200.0
2013-08-15 13:00:00,74.75,74.99,74.69,74.87,476700.0,63.3119,63.5151,63.261,63.4135,476700.0
2013-08-15 14:00:00,74.88,74.99,74.83,74.91,508400.0,63.422,63.5151,63.3796,63.4474,508400.0
2013-08-15 15:00:00,74.91,74.93,74.62,74.89,894300.0,63.4474,63.4643,63.2018,63.4304,894300.0
2013-08-16 09:30:00,74.86,74.97,74.65,74.93,736400.0,63.405,63.4982,63.2272,63.4643,736400.0
2013-08-16 10:00:00,74.96,75.14,74.73,74.87,535600.0,63.4897,63.6422,63.2949,63.4135,535600.0
2013-08-16 11:00:00,74.86,75.0,74.85,74.94,331200.0,63.405,63.5236,63.3966,63.4728,331200.0
2013-08-16 12:00:00,74.93,75.06,74.91,74.96,309200.0,63.4643,63.5744,63.4474,63.4897,309200.0
2013-08-16 13:00:00,74.97,75.12,74.93,75.07,480700.0,63.4982,63.6252,63.4643,63.5829,480700.0
2013-08-16 14:00:00,75.07,75.22,74.88,75.19,472700.0,63.5829,63.7099,63.422,63.6845,472700.0
2013-08-16 15:00:00,75.2,75.35,75.12,75.18,1004900.0,63.693,63.8201,63.6252,63.6761,1004900.0
2013-08-19 09:30:00,75.12,75.17,74.7,74.99,222000.0,63.6252,63.6676,63.2695,63.5151,222000.0
2013-08-19 10:00:00,74.97,75.21,74.94,75.1,361400.0,63.4982,63.7015,63.4728,63.6083,361400.0
2013-08-19 11:00:00,75.1,75.18,75.05,75.08,428000.0,63.6083,63.6761,63.566,63.5914,428000.0
2013-08-19 12:00:00,75.08,75.08,74.88,74.98,349000.0,63.5914,63.5914,63.422,63.5067,349000.0
2013-08-19 13:00:00,74.98,75.0,74.71,74.85,232100.0,63.5067,63.5236,63.278,63.3966,232100.0
2013-08-19 14:00:00,74.85,74.85,74.44,74.52,494900.0,63.3966,63.3966,63.0493,63.1171,494900.0
2013-08-19 15:00:00,74.53,74.55,74.3,74.36,1102700.0,63.1255,63.1425,62.9307,62.9815,1102700.0
2013-08-20 09:30:00,74.45,74.49,73.8,73.96,257500.0,63.0578,63.0916,62.5072,62.6427,257500.0
2013-08-20 10:00:00,73.97,74.22,73.93,74.09,340400.0,62.6512,62.863,62.6173,62.7529,340400.0
2013-08-20 11:00:00,74.09,74.54,73.97,74.4,679400.0,62.7529,63.134,62.6512,63.0154,679400.0
2013-08-20 12:00:00,74.4,74.67,74.38,74.58,254000.0,63.0154,63.2441,62.9985,63.1679,254000.0
2013-08-20 13:00:00,74.59,74.66,74.5,74.51,168600.0,63.1763,63.2356,63.1001,63.1086,168600.0
2013-08-20 14:00:00,74.5,74.52,74.31,74.36,238100.0,63.1001,63.1171,62.9392,62.9815,238100.0
2013-08-20 15:00:00,74.36,74.53,74.22,74.28,533100.0,62.9815,63.1255,62.863,62.9138,533100.0
2013-08-21 09:30:00,74.0,74.16,73.72,73.8,172200.0,62.6766,62.8121,62.4395,62.5072,172200.0
2013-08-21 10:00:00,73.81,74.33,73.62,74.12,556700.0,62.5157,62.9561,62.3548,62.7783,556700.0
2013-08-21 11:00:00,74.11,74.16,73.56,73.67,272200.0,62.7698,62.8121,62.304,62.3971,272200.0
2013-08-21 12:00:00,73.66,73.84,73.57,73.82,137600.0,62.3887,62.5411,62.3124,62.5242,137600.0
2013-08-21 13:00:00,73.81,73.91,73.69,73.9,133200.0,62.5157,62.6004,62.4141,62.5919,133200.0
2013-08-21 14:00:00,73.89,74.25,73.25,74.1,754100.0,62.5835,62.8884,62.0414,62.7613,754100.0
2013-08-21 15:00:00,74.11,74.21,73.4,73.45,691000.0,62.7698,62.8545,62.1684,62.2108,691000.0
2013-08-22 09:30:00,73.67,73.86,73.4,73.82,427400.0,62.3971,62.558,62.1684,62.5242,427400.0
2013-08-22 10:00:00,73.82,73.97,73.65,73.77,327500.0,62.5242,62.6512,62.3802,62.4818,327500.0
2013-08-22 11:00:00,73.78,73.84,73.54,73.77,223000.0,62.4903,62.5411,62.287,62.4818,223000.0
2013-08-22 12:00:00,73.78,73.87,73.52,73.58,175200.0,62.4903,62.5665,62.2701,62.3209,175200.0
2013-08-22 13:00:00,73.58,73.77,73.53,73.68,217000.0,62.3209,62.4818,62.2785,62.4056,217000.0
2013-08-22 14:00:00,73.69,73.76,73.63,73.66,70500.0,62.4141,62.4734,62.3632,62.3887,70500.0
2013-08-22 15:00:00,73.67,74.0,73.63,73.85,653300.0,62.3971,62.6766,62.3632,62.5496,653300.0
2013-08-23 09:30:00,73.87,74.0,73.38,73.6,318100.0,62.5665,62.6766,62.1515,62.3378,318100.0
2013-08-23 10:00:00,73.58,73.6,73.13,73.4,453100.0,62.3209,62.3378,61.9398,62.1684,453100.0
2013-08-23 11:00:00,73.4,73.43,73.17,73.31,209200.0,62.1684,62.1938,61.9736,62.0922,209200.0
2013-08-23 12:00:00,73.32,73.39,73.24,73.33,250100.0,62.1007,62.16,62.0329,62.1091,250100.0
2013-08-23 13:00:00,73.33,73.57,73.26,73.51,201900.0,62.1091,62.3124,62.0499,62.2616,201900.0
2013-08-23 14:00:00,73.51,73.59,73.47,73.5,288100.0,62.2616,62.3294,62.2277,62.2531,288100.0
2013-08-23 15:00:00,73.49,73.77,73.47,73.67,519500.0,62.2447,62.4818,62.2277,62.3971,519500.0
2013-08-26 09:30:00,73.76,73.9,73.43,73.46,214700.0,62.4734,62.5919,62.1938,62.2193,214700.0
2013-08-26 10:00:00,73.48,73.91,73.45,73.89,407600.0,62.2362,62.6004,62.2108,62.5835,407600.0
2013-08-26 11:00:00,73.9,74.12,73.87,74.07,324200.0,62.5919,62.7783,62.5665,62.7359,324200.0
2013-08-26 12:00:00,74.07,74.47,74.07,74.37,269600.0,62.7359,63.0747,62.7359,62.99,269600.0
2013-08-26 13:00:00,74.37,74.41,74.13,74.22,161800.0,62.99,63.0239,62.7867,62.863,161800.0
2013-08-26 14:00:00,74.22,74.31,74.16,74.27,165300.0,62.863,62.9392,62.8121,62.9053,165300.0
2013-08-26 15:00:00,74.26,74.3,73.61,73.61,630900.0,62.8968,62.9307,62.3463,62.3463,630900.0
2013-08-27 09:30:00,72.69,72.93,72.52,72.72,371300.0,61.5671,61.7704,61.4231,61.5925,371300.0
2013-08-27 10:00:00,72.72,72.82,72.42,72.74,515800.0,61.5925,61.6772,61.3384,61.6094,515800.0
2013-08-27 11:00:00,72.74,72.82,72.58,72.7,262000.0,61.6094,61.6772,61.4739,61.5756,262000.0
2013-08-27 12:00:00,72.7,72.71,72.4,72.41,356400.0,61.5756,61.584,61.3215,61.3299,356400.0
2013-08-27 13:00:00,72.41,72.5,72.22,72.33,260200.0,61.3299,61.4062,61.169,61.2622,260200.0
2013-08-27 14:00:00,72.33,72.33,71.77,71.96,642100.0,61.2622,61.2622,60.7879,60.9488,642100.0
2013-08-27 15:00:00,71.97,72.11,71.85,71.89,970300.0,60.9573,61.0758,60.8556,60.8895,970300.0
2013-08-28 09:30:00,71.7,72.03,71.54,71.63,245700.0,60.7286,61.0081,60.5931,60.6693,245700.0
2013-08-28 10:00:00,71.62,71.99,71.56,71.93,439500.0,60.6608,60.9742,60.61,60.9234,439500.0
2013-08-28 11:00:00,71.92,72.15,71.85,72.12,443900.0,60.9149,61.1097,60.8556,61.0843,443900.0
2013-08-28 12:00:00,72.12,72.34,71.98,72.24,270900.0,61.0843,61.2706,60.9657,61.1859,270900.0
2013-08-28 13:00:00,72.24,72.32,72.21,72.28,222100.0,61.1859,61.2537,61.1605,61.2198,222100.0
2013-08-28 14:00:00,72.29,72.3,72.01,72.05,334200.0,61.2283,61.2368,60.9911,61.025,334200.0
2013-08-28 15:00:00,72.06,72.34,71.99,72.01,627900.0,61.0335,61.2706,60.9742,60.9911,627900.0
2013-08-29 09:30:00,71.89,72.34,71.58,72.33,261600.0,60.8895,61.2706,60.6269,61.2622,261600.0
2013-08-29 10:00:00,72.33,72.57,72.31,72.52,488300.0,61.2622,61.4654,61.2452,61.4231,488300.0
2013-08-29 11:00:00,72.52,72.62,72.49,72.56,299700.0,61.4231,61.5078,61.3977,61.457,299700.0
2013-08-29 12:00:00,72.57,72.58,72.32,72.4,183400.0,61.4654,61.4739,61.2537,61.3215,183400.0
2013-08-29 13:00:00,72.41,72.58,72.32,72.37,309700.0,61.3299,61.4739,61.2537,61.296,309700.0
2013-08-29 14:00:00,72.37,72.61,72.35,72.51,342300.0,61.296,61.4993,61.2791,61.4146,342300.0
2013-08-29 15:00:00,72.51,72.51,72.06,72.21,682500.0,61.4146,61.4146,61.0335,61.1605,682500.0
2013-08-30 09:30:00,72.15,72.24,71.79,71.89,332500.0,61.1097,61.1859,60.8048,60.8895,332500.0
2013-08-30 10:00:00,71.88,71.88,71.47,71.67,580800.0,60.881,60.881,60.5338,60.7032,580800.0
2013-08-30 11:00:00,71.66,71.94,71.61,71.7,447400.0,60.6947,60.9318,60.6523,60.7286,447400.0
2013-08-30 12:00:00,71.7,71.87,71.68,71.86,331900.0,60.7286,60.8726,60.7116,60.8641,331900.0
2013-08-30 13:00:00,71.86,72.05,71.59,71.81,321300.0,60.8641,61.025,60.6354,60.8217,321300.0
2013-08-30 14:00:00,71.81,72.06,71.74,72.01,295100.0,60.8217,61.0335,60.7624,60.9911,295100.0
2013-08-30 15:00:00,72.02,72.05,71.63,71.86,802100.0,60.9996,61.025,60.6693,60.8641,802100.0
2013-09-03 09:30:00,72.72,73.41,72.57,73.36,486900.0,61.5925,62.1769,61.4654,62.1346,486900.0
2013-09-03 10:00:00,73.36,73.37,73.0,73.12,564300.0,62.1346,62.143,61.8296,61.9313,564300.0
2013-09-03 11:00:00,73.09,73.17,72.41,72.53,480100.0,61.9059,61.9736,61.3299,61.4316,480100.0
2013-09-03 12:00:00,72.53,72.65,72.3,72.33,305200.0,61.4316,61.5332,61.2368,61.2622,305200.0
2013-09-03 13:00:00,72.34,72.39,72.15,72.18,327200.0,61.2706,61.313,61.1097,61.1351,327200.0
2013-09-03 14:00:00,72.18,72.37,72.14,72.32,400600.0,61.1351,61.296,61.1012,61.2537,400600.0
2013-09-03 15:00:00,72.33,72.61,72.31,72.43,909600.0,61.2622,61.4993,61.2452,61.3469,909600.0
2013-09-04 09:30:00,72.52,72.7,72.23,72.54,262200.0,61.4231,61.5756,61.1775,61.44,262200.0
2013-09-04 10:00:00,72.56,73.01,72.56,72.96,426700.0,61.457,61.8381,61.457,61.7958,426700.0
2013-09-04 11:00:00,72.97,73.22,72.94,73.15,414900.0,61.8042,62.016,61.7788,61.9567,414900.0
2013-09-04 12:00:00,73.16,73.17,73.0,73.05,204200.0,61.9652,61.9736,61.8296,61.872,204200.0
2013-09-04 13:00:00,73.06,73.2,73.02,73.15,244400.0,61.8805,61.999,61.8466,61.9567,244400.0
2013-09-04 14:00:00,73.15,73.42,73.07,73.39,302900.0,61.9567,62.1854,61.8889,62.16,302900.0
2013-09-04 15:00:00,73.39,73.5,73.04,73.15,773000.0,62.16,62.2531,61.8635,61.9567,773000.0
2013-09-05 09:30:00,73.16,73.89,72.89,73.85,302800.0,61.9652,62.5835,61.7365,62.5496,302800.0
2013-09-05 10:00:00,73.85,74.23,73.72,73.78,620000.0,62.5496,62.8714,62.4395,62.4903,620000.0
2013-09-05 11:00:00,73.77,73.95,73.75,73.92,465900.0,62.4818,62.6343,62.4649,62.6089,465900.0
2013-09-05 12:00:00,73.92,73.92,73.72,73.88,281300.0,62.6089,62.6089,62.4395,62.575,281300.0
2013-09-05 13:00:00,73.88,73.96,73.83,73.91,403200.0,62.575,62.6427,62.5326,62.6004,403200.0
2013-09-05 14:00:00,73.9,74.1,73.87,74.1,364700.0,62.5919,62.7613,62.5665,62.7613,364700.0
2013-09-05 15:00:00,74.09,74.11,73.73,73.84,791000.0,62.7529,62.7698,62.4479,62.5411,791000.0
2013-09-06 09:30:00,73.96,74.02,72.65,72.69,391100.0,62.6427,62.6936,61.5332,61.5671,391100.0
2013-09-06 10:00:00,72.69,73.47,72.4,73.42,589200.0,61.5671,62.2277,61.3215,62.1854,589200.0
2013-09-06 11:00:00,73.43,73.62,73.38,73.51,480100.0,62.1938,62.3548,62.1515,62.2616,480100.0
2013-09-06 12:00:00,73.51,73.62,73.36,73.48,254400.0,62.2616,62.3548,62.1346,62.2362,254400.0
2013-09-06 13:00:00,73.48,73.8,73.47,73.77,231600.0,62.2362,62.5072,62.2277,62.4818,231600.0
2013-09-06 14:00:00,73.77,73.88,73.5,73.53,364300.0,62.4818,62.575,62.2531,62.2785,364300.0
2013-09-06 15:00:00,73.52,73.59,73.33,73.34,769700.0,62.2701,62.3294,62.1091,62.1176,769700.0
2013-09-09 09:30:00,73.59,73.81,73.46,73.6,278100.0,62.3294,62.5157,62.2193,62.3378,278100.0
2013-09-09 10:00:00,73.6,73.66,73.27,73.36,580600.0,62.3378,62.3887,62.0583,62.1346,580600.0
2013-09-09 11:00:00,73.37,73.41,73.15,73.37,295700.0,62.143,62.1769,61.9567,62.143,295700.0
2013-09-09 12:00:00,73.38,73.59,73.34,73.58,228200.0,62.1515,62.3294,62.1176,62.3209,228200.0
2013-09-09 13:00:00,73.58,73.58,73.46,73.56,238200.0,62.3209,62.3209,62.2193,62.304,238200.0
2013-09-09 14:00:00,73.57,73.81,73.56,73.71,444800.0,62.3124,62.5157,62.304,62.431,444800.0
2013-09-09 15:00:00,73.7,73.71,73.51,73.64,731900.0,62.4225,62.431,62.2616,62.3717,731900.0
2013-09-10 09:30:00,74.22,74.66,74.09,74.48,362600.0,62.863,63.2356,62.7529,63.0832,362600.0
2013-09-10 10:00:00,74.51,74.65,74.4,74.51,471700.0,63.1086,63.2272,63.0154,63.1086,471700.0
2013-09-10 11:00:00,74.52,74.56,74.0,74.15,338100.0,63.1171,63.1509,62.6766,62.8037,338100.0
2013-09-10 12:00:00,74.15,74.33,74.15,74.32,201000.0,62.8037,62.9561,62.8037,62.9477,201000.0
2013-09-10 13:00:00,74.33,74.43,74.24,74.39,224300.0,62.9561,63.0408,62.8799,63.0069,224300.0
2013-09-10 14:00:00,74.4,74.47,74.28,74.35,288000.0,63.0154,63.0747,62.9138,62.9731,288000.0
2013-09-10 15:00:00,74.36,74.61,74.32,74.6,1004500.0,62.9815,63.1933,62.9477,63.1848,1004500.0
2013-09-11 09:30:00,74.53,74.71,74.4,74.65,202500.0,63.1255,63.278,63.0154,63.2272,202500.0
2013-09-11 10:00:00,74.65,75.04,74.62,75.03,385700.0,63.2272,63.5575,63.2018,63.549,385700.0
2013-09-11 11:00:00,75.03,75.22,74.92,75.06,351200.0,63.549,63.7099,63.4559,63.5744,351200.0
2013-09-11 12:00:00,75.05,75.06,74.84,74.86,320400.0,63.566,63.5744,63.3881,63.405,320400.0
2013-09-11 13:00:00,74.86,74.91,74.79,74.89,469700.0,63.405,63.4474,63.3457,63.4304,469700.0
2013-09-11 14:00:00,74.88,74.95,74.79,74.89,291700.0,63.422,63.4813,63.3457,63.4304,291700.0
2013-09-11 15:00:00,74.89,75.18,74.88,75.18,717800.0,63.4304,63.6761,63.422,63.6761,717800.0
2013-09-12 09:30:00,75.29,75.59,75.12,75.59,204700.0,63.7692,64.0233,63.6252,64.0233,204700.0
2013-09-12 10:00:00,75.58,75.61,75.36,75.36,335100.0,64.0149,64.0403,63.8285,63.8285,335100.0
2013-09-12 11:00:00,75.35,75.39,75.19,75.25,280800.0,63.8201,63.8539,63.6845,63.7354,280800.0
2013-09-12 12:00:00,75.25,75.36,74.97,75.32,264000.0,63.7354,63.8285,63.4982,63.7946,264000.0
2013-09-12 13:00:00,75.32,75.54,75.31,75.41,183600.0,63.7946,63.981,63.7862,63.8709,183600.0
2013-09-12 14:00:00,75.42,75.53,75.34,75.53,254400.0,63.8793,63.9725,63.8116,63.9725,254400.0
2013-09-12 15:00:00,75.53,75.53,75.23,75.29,679300.0,63.9725,63.9725,63.7184,63.7692,679300.0
2013-09-13 09:30:00,75.58,75.75,75.35,75.56,243200.0,64.0149,64.1588,63.8201,63.9979,243200.0
2013-09-13 10:00:00,75.56,75.58,75.07,75.12,368600.0,63.9979,64.0149,63.5829,63.6252,368600.0
2013-09-13 11:00:00,75.12,75.33,75.11,75.17,229700.0,63.6252,63.8031,63.6168,63.6676,229700.0
2013-09-13 12:00:00,75.17,75.25,75.11,75.22,192700.0,63.6676,63.7354,63.6168,63.7099,192700.0
2013-09-13 13:00:00,75.22,75.53,75.22,75.44,212800.0,63.7099,63.9725,63.7099,63.8963,212800.0
2013-09-13 14:00:00,75.44,75.51,75.28,75.28,217200.0,63.8963,63.9556,63.7608,63.7608,217200.0
2013-09-13 15:00:00,75.29,75.32,75.19,75.31,860400.0,63.7692,63.7946,63.6845,63.7862,860400.0
2013-09-16 09:30:00,76.38,76.43,75.87,76.01,409500.0,64.6924,64.7348,64.2605,64.3791,409500.0
2013-09-16 10:00:00,76.03,76.09,75.73,75.74,731000.0,64.396,64.4468,64.1419,64.1504,731000.0
2013-09-16 11:00:00,75.75,75.98,75.75,75.96,362500.0,64.1588,64.3537,64.1588,64.3367,362500.0
2013-09-16 12:00:00,75.95,76.05,75.87,75.87,475600.0,64.3282,64.4129,64.2605,64.2605,475600.0
2013-09-16 13:00:00,75.88,75.98,75.61,75.66,468500.0,64.269,64.3537,64.0403,64.0826,468500.0
2013-09-16 14:00:00,75.67,75.69,75.45,75.55,503600.0,64.0911,64.108,63.9048,63.9894,503600.0
2013-09-16 15:00:00,75.55,75.7,75.44,75.56,1204000.0,63.9894,64.1165,63.8963,63.9979,1204000.0
2013-09-17 09:30:00,75.6,76.12,75.6,76.08,408500.0,64.0318,64.4722,64.0318,64.4383,408500.0
2013-09-17 10:00:00,76.08,76.2,75.94,76.17,555200.0,64.4383,64.54,64.3198,64.5146,555200.0
2013-09-17 11:00:00,76.17,76.39,76.11,76.33,484400.0,64.5146,64.7009,64.4638,64.6501,484400.0
2013-09-17 12:00:00,76.33,76.54,76.32,76.53,327900.0,64.6501,64.828,64.6416,64.8195,327900.0
2013-09-17 13:00:00,76.53,76.87,76.51,76.75,380300.0,64.8195,65.1075,64.8026,65.0058,380300.0
2013-09-17 14:00:00,76.74,76.82,76.61,76.67,385100.0,64.9974,65.0651,64.8872,64.9381,385100.0
2013-09-17 15:00:00,76.66,77.0,76.65,76.93,1057200.0,64.9296,65.2176,64.9211,65.1583,1057200.0
2013-09-18 09:30:00,76.99,77.3,76.87,77.12,225300.0,65.2091,65.4717,65.1075,65.3192,225300.0
2013-09-18 10:00:00,77.12,77.13,76.79,76.92,313300.0,65.3192,65.3277,65.0397,65.1498,313300.0
2013-09-18 11:00:00,76.92,77.01,76.64,76.64,327100.0,65.1498,65.226,64.9127,64.9127,327100.0
2013-09-18 12:00:00,76.64,76.76,76.57,76.73,332700.0,64.9127,65.0143,64.8534,64.9889,332700.0
2013-09-18 13:00:00,76.73,76.85,76.54,76.63,328100.0,64.9889,65.0905,64.828,64.9042,328100.0
2013-09-18 14:00:00,76.63,77.73,76.62,77.72,999800.0,64.9042,65.8359,64.8957,65.8274,999800.0
2013-09-18 15:00:00,77.72,77.81,77.55,77.66,1182300.0,65.8274,65.9036,65.6834,65.7766,1182300.0
2013-09-19 09:30:00,77.81,77.9,77.2,77.35,450000.0,65.9036,65.9799,65.387,65.514,450000.0
2013-09-19 10:00:00,77.37,77.59,77.34,77.44,674700.0,65.531,65.7173,65.5055,65.5902,674700.0
2013-09-19 11:00:00,77.45,77.47,77.15,77.46,350000.0,65.5987,65.6157,65.3446,65.6072,350000.0
2013-09-19 12:00:00,77.46,77.55,77.38,77.43,386300.0,65.6072,65.6834,65.5394,65.5818,386300.0
2013-09-19 13:00:00,77.44,77.46,77.24,77.3,372700.0,65.5902,65.6072,65.4208,65.4717,372700.0
2013-09-19 14:00:00,77.29,77.45,77.26,77.44,454700.0,65.4632,65.5987,65.4378,65.5902,454700.0
2013-09-19 15:00:00,77.44,77.68,77.36,77.56,786300.0,65.5902,65.7935,65.5225,65.6919,786300.0
2013-09-20 09:30:00,77.59,77.89,77.42,77.65,2074300.0,65.7173,65.9714,65.5733,65.7681,2074300.0
2013-09-20 10:00:00,77.64,77.69,77.43,77.48,361900.0,65.7596,65.802,65.5818,65.6241,361900.0
2013-09-20 11:00:00,77.49,77.77,77.48,77.65,275500.0,65.6326,65.8697,65.6241,65.7681,275500.0
2013-09-20 12:00:00,77.65,77.75,77.5,77.67,218200.0,65.7681,65.8528,65.6411,65.785,218200.0
2013-09-20 13:00:00,77.67,77.68,77.34,77.48,290800.0,65.785,65.7935,65.5055,65.6241,290800.0
2013-09-20 14:00:00,77.47,77.74,77.38,77.71,371000.0,65.6157,65.8443,65.5394,65.8189,371000.0
2013-09-20 15:00:00,77.72,77.75,77.15,77.33,1925100.0,65.8274,65.8528,65.3446,65.4971,1925100.0
2013-09-23 09:30:00,77.29,77.66,76.82,76.87,449500.0,65.4632,65.7766,65.0651,65.1075,449500.0
2013-09-23 10:00:00,76.87,77.02,76.35,76.38,510800.0,65.1075,65.2345,64.667,64.6924,510800.0
2013-09-23 11:00:00,76.38,76.48,76.13,76.22,459700.0,64.6924,64.7771,64.4807,64.5569,459700.0
2013-09-23 12:00:00,76.23,76.38,76.2,76.37,380200.0,64.5654,64.6924,64.54,64.684,380200.0
2013-09-23 13:00:00,76.37,76.53,76.27,76.52,305600.0,64.684,64.8195,64.5993,64.811,305600.0
2013-09-23 14:00:00,76.53,76.56,76.33,76.4,307200.0,64.8195,64.8449,64.6501,64.7094,307200.0
2013-09-23 15:00:00,76.39,76.52,76.24,76.46,916000.0,64.7009,64.811,64.5739,64.7602,916000.0
2013-09-24 09:30:00,76.39,76.72,76.17,76.25,274200.0,64.7009,64.9804,64.5146,64.5823,274200.0
2013-09-24 10:00:00,76.23,76.56,76.03,76.53,433000.0,64.5654,64.8449,64.396,64.8195,433000.0
2013-09-24 11:00:00,76.53,76.74,76.51,76.64,311700.0,64.8195,64.9974,64.8026,64.9127,311700.0
2013-09-24 12:00:00,76.64,76.94,76.56,76.93,267100.0,64.9127,65.1668,64.8449,65.1583,267100.0
2013-09-24 13:00:00,76.92,76.92,76.62,76.62,233400.0,65.1498,65.1498,64.8957,64.8957,233400.0
2013-09-24 14:00:00,76.62,76.65,76.37,76.46,295300.0,64.8957,64.9211,64.684,64.7602,295300.0
2013-09-24 15:00:00,76.47,76.54,75.96,76.08,761300.0,64.7687,64.828,64.3367,64.4383,761300.0
2013-09-25 09:30:00,76.13,76.37,75.94,76.13,282900.0,64.4807,64.684,64.3198,64.4807,282900.0
2013-09-25 10:00:00,76.14,76.5,75.96,76.45,366500.0,64.4892,64.7941,64.3367,64.7517,366500.0
2013-09-25 11:00:00,76.46,76.56,76.26,76.37,323300.0,64.7602,64.8449,64.5908,64.684,323300.0
2013-09-25 12:00:00,76.36,76.38,75.83,76.12,301500.0,64.6755,64.6924,64.2266,64.4722,301500.0
2013-09-25 13:00:00,76.12,76.22,75.64,75.91,367300.0,64.4722,64.5569,64.0657,64.2944,367300.0
2013-09-25 14:00:00,75.88,75.97,75.62,75.84,372800.0,64.269,64.3452,64.0487,64.2351,372800.0
2013-09-25 15:00:00,75.84,76.08,75.83,76.0,796600.0,64.2351,64.4383,64.2266,64.3706,796600.0
2013-09-26 09:30:00,76.0,76.91,75.78,76.84,262100.0,64.3706,65.1413,64.1843,65.0821,262100.0
2013-09-26 10:00:00,76.86,77.0,76.63,76.79,397600.0,65.099,65.2176,64.9042,65.0397,397600.0
2013-09-26 11:00:00,76.79,76.8,76.47,76.55,249900.0,65.0397,65.0482,64.7687,64.8364,249900.0
2013-09-26 12:00:00,76.56,76.73,76.44,76.59,145000.0,64.8449,64.9889,64.7433,64.8703,145000.0
2013-09-26 13:00:00,76.59,76.7,76.43,76.43,148100.0,64.8703,64.9635,64.7348,64.7348,148100.0
2013-09-26 14:00:00,76.43,76.49,76.27,76.42,311200.0,64.7348,64.7856,64.5993,64.7263,311200.0
2013-09-26 15:00:00,76.41,76.49,76.23,76.33,990900.0,64.7179,64.7856,64.5654,64.6501,990900.0
2013-09-27 09:30:00,76.06,76.09,75.43,75.9,278000.0,64.4214,64.4468,63.8878,64.2859,278000.0
2013-09-27 10:00:00,75.88,75.89,75.51,75.62,341200.0,64.269,64.2774,63.9556,64.0487,341200.0
2013-09-27 11:00:00,75.62,75.88,75.5,75.78,247500.0,64.0487,64.269,63.9471,64.1843,247500.0
2013-09-27 12:00:00,75.78,75.86,75.66,75.82,167000.0,64.1843,64.252,64.0826,64.2181,167000.0
2013-09-27 13:00:00,75.82,75.89,75.74,75.81,174500.0,64.2181,64.2774,64.1504,64.2097,174500.0
2013-09-27 14:00:00,75.82,75.85,75.58,75.75,312300.0,64.2181,64.2435,64.0149,64.1588,312300.0
2013-09-27 15:00:00,75.74,75.98,75.69,75.88,533900.0,64.1504,64.3537,64.108,64.269,533900.0
2013-09-30 09:30:00,74.97,75.15,74.64,75.11,463700.0,63.4982,63.6507,63.2187,63.6168,463700.0
2013-09-30 10:00:00,75.1,75.57,75.07,75.43,389700.0,63.6083,64.0064,63.5829,63.8878,389700.0
2013-09-30 11:00:00,75.42,75.63,75.33,75.62,220400.0,63.8793,64.0572,63.8031,64.0487,220400.0
2013-09-30 12:00:00,75.62,75.72,75.42,75.64,206800.0,64.0487,64.1334,63.8793,64.0657,206800.0
2013-09-30 13:00:00,75.64,75.85,75.52,75.65,257500.0,64.0657,64.2435,63.964,64.0741,257500.0
2013-09-30 14:00:00,75.65,75.79,75.53,75.65,267300.0,64.0741,64.1927,63.9725,64.0741,267300.0
2013-09-30 15:00:00,75.65,75.67,75.36,75.54,796700.0,64.0741,64.0911,63.8285,63.981,796700.0
2013-10-01 09:30:00,75.64,75.95,75.47,75.57,330900.0,64.0657,64.3282,63.9217,64.0064,330900.0
2013-10-01 10:00:00,75.6,75.89,75.45,75.75,402500.0,64.0318,64.2774,63.9048,64.1588,402500.0
2013-10-01 11:00:00,75.76,75.78,75.51,75.67,243800.0,64.1673,64.1843,63.9556,64.0911,243800.0
2013-10-01 12:00:00,75.67,76.01,75.64,75.84,237900.0,64.0911,64.3791,64.0657,64.2351,237900.0
2013-10-01 13:00:00,75.83,76.01,75.8,75.95,213400.0,64.2266,64.3791,64.2012,64.3282,213400.0
2013-10-01 14:00:00,75.95,75.95,75.65,75.7,330000.0,64.3282,64.3282,64.0741,64.1165,330000.0
2013-10-01 15:00:00,75.7,75.95,75.62,75.95,726900.0,64.1165,64.3282,64.0487,64.3282,726900.0
2013-10-02 09:30:00,75.13,75.29,74.57,74.72,514800.0,63.83,63.9659,63.3542,63.4816,514800.0
2013-10-02 10:00:00,74.72,74.74,74.34,74.68,613400.0,63.4816,63.4986,63.1588,63.4476,613400.0
2013-10-02 11:00:00,74.68,74.72,74.5,74.59,425800.0,63.4476,63.4816,63.2947,63.3712,425800.0
2013-10-02 12:00:00,74.59,74.67,74.41,74.59,288300.0,63.3712,63.4391,63.2183,63.3712,288300.0
2013-10-02 13:00:00,74.6,74.7,74.55,74.63,310900.0,63.3797,63.4646,63.3372,63.4052,310900.0
2013-10-02 14:00:00,74.64,74.64,74.17,74.27,543200.0,63.4137,63.4137,63.0143,63.0993,543200.0
2013-10-02 15:00:00,74.28,74.54,74.23,74.51,926900.0,63.1078,63.3287,63.0653,63.3032,926900.0
2013-10-03 09:30:00,74.13,74.29,73.74,74.06,504600.0,62.9804,63.1163,62.649,62.9209,504600.0
2013-10-03 10:00:00,74.04,74.04,73.61,73.67,563100.0,62.9039,62.9039,62.5386,62.5896,563100.0
2013-10-03 11:00:00,73.67,73.94,73.3,73.38,492800.0,62.5896,62.8189,62.2752,62.3432,492800.0
2013-10-03 12:00:00,73.37,73.78,73.31,73.62,427300.0,62.3347,62.683,62.2837,62.5471,427300.0
2013-10-03 13:00:00,73.62,74.05,73.55,74.03,473100.0,62.5471,62.9124,62.4876,62.8954,473100.0
2013-10-03 14:00:00,74.04,74.17,73.7,74.11,572300.0,62.9039,63.0143,62.615,62.9634,572300.0
2013-10-03 15:00:00,74.1,74.21,73.91,74.0,859500.0,62.9549,63.0483,62.7935,62.8699,859500.0
2013-10-04 09:30:00,73.88,74.03,73.61,73.85,446000.0,62.768,62.8954,62.5386,62.7425,446000.0
2013-10-04 10:00:00,73.86,74.01,73.77,73.89,447300.0,62.751,62.8784,62.6745,62.7765,447300.0
2013-10-04 11:00:00,73.89,73.96,73.78,73.89,272900.0,62.7765,62.8359,62.683,62.7765,272900.0
2013-10-04 12:00:00,73.9,74.19,73.89,74.09,212000.0,62.785,63.0313,62.7765,62.9464,212000.0
2013-10-04 13:00:00,74.09,74.13,74.01,74.02,166500.0,62.9464,62.9804,62.8784,62.8869,166500.0
2013-10-04 14:00:00,74.03,74.29,74.03,74.27,271400.0,62.8954,63.1163,62.8954,63.0993,271400.0
2013-10-04 15:00:00,74.27,74.33,74.12,74.29,640100.0,63.0993,63.1503,62.9719,63.1163,640100.0
2013-10-07 09:30:00,73.5,73.53,72.9,72.93,403100.0,62.4451,62.4706,61.9354,61.9609,403100.0
2013-10-07 10:00:00,72.93,73.3,72.9,73.2,502200.0,61.9609,62.2752,61.9354,62.1902,502200.0
2013-10-07 11:00:00,73.2,73.31,73.06,73.28,308400.0,62.1902,62.2837,62.0713,62.2582,308400.0
2013-10-07 12:00:00,73.28,73.33,73.05,73.14,210600.0,62.2582,62.3007,62.0628,62.1393,210600.0
2013-10-07 13:00:00,73.14,73.42,73.13,73.42,165800.0,62.1393,62.3772,62.1308,62.3772,165800.0
2013-10-07 14:00:00,73.42,73.49,73.23,73.27,288900.0,62.3772,62.4366,62.2157,62.2497,288900.0
2013-10-07 15:00:00,73.26,73.31,72.94,72.94,903000.0,62.2412,62.2837,61.9693,61.9693,903000.0
2013-10-08 09:30:00,73.09,73.1,72.42,72.83,401500.0,62.0968,62.1053,61.5276,61.8759,401500.0
2013-10-08 10:00:00,72.84,72.87,72.36,72.43,451900.0,61.8844,61.9099,61.4766,61.5361,451900.0
2013-10-08 11:00:00,72.42,72.57,72.29,72.37,394200.0,61.5276,61.655,61.4171,61.4851,394200.0
2013-10-08 12:00:00,72.38,72.51,72.21,72.37,289800.0,61.4936,61.604,61.3491,61.4851,289800.0
2013-10-08 13:00:00,72.38,72.6,72.28,72.31,322100.0,61.4936,61.6805,61.4086,61.4341,322100.0
2013-10-08 14:00:00,72.3,72.37,72.13,72.28,456600.0,61.4256,61.4851,61.2812,61.4086,456600.0
2013-10-08 15:00:00,72.28,72.58,72.18,72.23,1198800.0,61.4086,61.6635,61.3237,61.3661,1198800.0
2013-10-09 09:30:00,72.38,72.59,72.16,72.43,420400.0,61.4936,61.672,61.3067,61.5361,420400.0
2013-10-09 10:00:00,72.43,72.56,72.08,72.29,703700.0,61.5361,61.6465,61.2387,61.4171,703700.0
2013-10-09 11:00:00,72.29,72.65,72.17,72.55,579400.0,61.4171,61.723,61.3152,61.638,579400.0
2013-10-09 12:00:00,72.56,72.71,72.34,72.44,596800.0,61.6465,61.7739,61.4596,61.5446,596800.0
2013-10-09 13:00:00,72.45,72.66,72.43,72.59,706100.0,61.553,61.7315,61.5361,61.672,706100.0
2013-10-09 14:00:00,72.59,72.67,72.37,72.49,529300.0,61.672,61.74,61.4851,61.587,529300.0
2013-10-09 15:00:00,72.49,72.54,72.14,72.23,877700.0,61.587,61.6295,61.2897,61.3661,877700.0
2013-10-10 09:30:00,73.19,74.01,73.01,73.96,452800.0,62.1817,62.8784,62.0288,62.8359,452800.0
2013-10-10 10:00:00,73.97,74.19,73.84,73.94,476300.0,62.8444,63.0313,62.734,62.8189,476300.0
2013-10-10 11:00:00,73.94,74.02,73.69,73.98,517700.0,62.8189,62.8869,62.6065,62.8529,517700.0
2013-10-10 12:00:00,73.99,74.37,73.97,74.24,324400.0,62.8614,63.1843,62.8444,63.0738,324400.0
2013-10-10 13:00:00,74.23,74.35,74.08,74.32,210400.0,63.0653,63.1673,62.9379,63.1418,210400.0
2013-10-10 14:00:00,74.3,74.31,74.04,74.23,247800.0,63.1248,63.1333,62.9039,63.0653,247800.0
2013-10-10 15:00:00,74.23,74.67,74.22,74.65,982400.0,63.0653,63.4391,63.0568,63.4222,982400.0
2013-10-11 09:30:00,74.67,74.8,74.41,74.79,411600.0,63.4391,63.5496,63.2183,63.5411,411600.0
2013-10-11 10:00:00,74.79,74.87,74.43,74.75,443800.0,63.5411,63.6091,63.2352,63.5071,443800.0
2013-10-11 11:00:00,74.76,75.1,74.65,75.05,396900.0,63.5156,63.8045,63.4222,63.762,396900.0
2013-10-11 12:00:00,75.04,75.44,74.96,75.44,503700.0,63.7535,64.0933,63.6855,64.0933,503700.0
2013-10-11 13:00:00,75.44,75.45,74.99,75.17,522000.0,64.0933,64.1018,63.711,63.8639,522000.0
2013-10-11 14:00:00,75.18,75.23,75.02,75.15,400100.0,63.8724,63.9149,63.7365,63.847,400100.0
2013-10-11 15:00:00,75.14,75.42,75.04,75.42,582000.0,63.8385,64.0763,63.7535,64.0763,582000.0
2013-10-14 09:30:00,75.33,75.6,75.16,75.5,326400.0,63.9999,64.2293,63.8554,64.1443,326400.0
2013-10-14 10:00:00,75.51,75.59,75.1,75.16,402000.0,64.1528,64.2208,63.8045,63.8554,402000.0
2013-10-14 11:00:00,75.16,75.53,75.11,75.47,263700.0,63.8554,64.1698,63.813,64.1188,263700.0
2013-10-14 12:00:00,75.47,75.56,75.36,75.48,230100.0,64.1188,64.1953,64.0254,64.1273,230100.0
2013-10-14 13:00:00,75.49,75.85,75.45,75.8,293400.0,64.1358,64.4417,64.1018,64.3992,293400.0
2013-10-14 14:00:00,75.81,76.09,75.76,75.94,350800.0,64.4077,64.6456,64.3652,64.5181,350800.0
2013-10-14 15:00:00,75.93,76.11,75.83,76.07,854100.0,64.5096,64.6626,64.4247,64.6286,854100.0
2013-10-15 09:30:00,75.7,76.19,75.61,76.15,342300.0,64.3142,64.7305,64.2378,64.6965,342300.0
2013-10-15 10:00:00,76.16,76.36,75.95,75.99,405400.0,64.705,64.875,64.5266,64.5606,405400.0
2013-10-15 11:00:00,75.98,76.32,75.83,75.96,546600.0,64.5521,64.841,64.4247,64.5351,546600.0
2013-10-15 12:00:00,75.96,76.14,75.74,76.1,310200.0,64.5351,64.688,64.3482,64.6541,310200.0
2013-10-15 13:00:00,76.1,76.13,75.85,75.96,252400.0,64.6541,64.6796,64.4417,64.5351,252400.0
2013-10-15 14:00:00,75.95,76.05,75.31,75.52,606900.0,64.5266,64.6116,63.9829,64.1613,606900.0
2013-10-15 15:00:00,75.52,75.62,75.23,75.24,1272600.0,64.1613,64.2463,63.9149,63.9234,1272600.0
2013-10-16 09:30:00,75.72,76.32,75.45,76.32,704900.0,64.3312,64.841,64.1018,64.841,704900.0
2013-10-16 10:00:00,76.32,76.39,75.74,76.35,855200.0,64.841,64.9004,64.3482,64.8665,855200.0
2013-10-16 11:00:00,76.35,76.67,76.13,76.67,711300.0,64.8665,65.1383,64.6796,65.1383,711300.0
2013-10-16 12:00:00,76.65,76.75,76.23,76.34,604600.0,65.1213,65.2063,64.7645,64.858,604600.0
2013-10-16 13:00:00,76.33,76.38,76.16,76.18,604600.0,64.8495,64.892,64.705,64.722,604600.0
2013-10-16 14:00:00,76.18,76.19,75.92,76.01,769100.0,64.722,64.7305,64.5011,64.5776,769100.0
2013-10-16 15:00:00,76.01,76.33,75.89,76.26,1442400.0,64.5776,64.8495,64.4756,64.79,1442400.0
2013-10-17 09:30:00,77.89,79.66,77.8,79.26,2328500.0,66.1748,67.6786,66.0984,67.3388,2328500.0
2013-10-17 10:00:00,79.25,79.66,79.01,79.3,1709700.0,67.3303,67.6786,67.1264,67.3728,1709700.0
2013-10-17 11:00:00,79.3,79.52,79.03,79.05,1105800.0,67.3728,67.5597,67.1434,67.1604,1105800.0
2013-10-17 12:00:00,79.04,79.6,78.85,79.56,684800.0,67.1519,67.6276,66.9904,67.5937,684800.0
2013-10-17 13:00:00,79.55,79.78,79.36,79.69,625200.0,67.5852,67.7806,67.4237,67.7041,625200.0
2013-10-17 14:00:00,79.68,80.29,79.55,80.28,921800.0,67.6956,68.2139,67.5852,68.2054,921800.0
2013-10-17 15:00:00,80.29,80.4,80.08,80.24,2191300.0,68.2139,68.3073,68.0354,68.1714,2191300.0
2013-10-18 09:30:00,80.1,80.15,79.31,79.87,1635800.0,68.0524,68.0949,67.3813,67.857,1635800.0
2013-10-18 10:00:00,79.89,80.21,79.57,79.9,1373100.0,67.874,68.1459,67.6022,67.8825,1373100.0
2013-10-18 11:00:00,79.91,80.3,79.83,80.09,1272700.0,67.891,68.2224,67.823,68.0439,1272700.0
2013-10-18 12:00:00,80.09,80.33,80.03,80.2,547800.0,68.0439,68.2478,67.993,68.1374,547800.0
2013-10-18 13:00:00,80.21,80.52,80.17,80.49,413400.0,68.1459,68.4093,68.1119,68.3838,413400.0
2013-10-18 14:00:00,80.49,80.66,80.45,80.56,554200.0,68.3838,68.5282,68.3498,68.4433,554200.0
2013-10-18 15:00:00,80.57,80.68,80.29,80.5,1136900.0,68.4517,68.5452,68.2139,68.3923,1136900.0
2013-10-21 09:30:00,80.47,80.9,80.47,80.9,418500.0,68.3668,68.7321,68.3668,68.7321,418500.0
2013-10-21 10:00:00,80.91,80.99,80.64,80.75,483600.0,68.7406,68.8086,68.5112,68.6047,483600.0
2013-10-21 11:00:00,80.75,80.91,80.71,80.82,286200.0,68.6047,68.7406,68.5707,68.6641,286200.0
2013-10-21 12:00:00,80.81,80.83,80.59,80.71,312300.0,68.6556,68.6726,68.4687,68.5707,312300.0
2013-10-21 13:00:00,80.71,80.72,80.62,80.64,281200.0,68.5707,68.5792,68.4942,68.5112,281200.0
2013-10-21 14:00:00,80.64,80.65,80.31,80.32,491700.0,68.5112,68.5197,68.2309,68.2393,491700.0
2013-10-21 15:00:00,80.32,80.59,80.31,80.4,1035500.0,68.2393,68.4687,68.2309,68.3073,1035500.0
2013-10-22 09:30:00,80.77,80.86,80.55,80.77,353300.0,68.6217,68.6981,68.4348,68.6217,353300.0
2013-10-22 10:00:00,80.78,81.17,80.43,80.72,619200.0,68.6302,68.9615,68.3328,68.5792,619200.0
2013-10-22 11:00:00,80.74,81.05,80.67,81.05,309800.0,68.5962,68.8596,68.5367,68.8596,309800.0
2013-10-22 12:00:00,81.05,81.09,80.73,80.78,305400.0,68.8596,68.8935,68.5877,68.6302,305400.0
2013-10-22 13:00:00,80.78,80.96,80.75,80.93,246500.0,68.6302,68.7831,68.6047,68.7576,246500.0
2013-10-22 14:00:00,80.93,81.06,80.8,81.01,337400.0,68.7576,68.868,68.6472,68.8256,337400.0
2013-10-22 15:00:00,81.0,81.16,80.82,80.87,738000.0,68.8171,68.953,68.6641,68.7066,738000.0
2013-10-23 09:30:00,80.6,80.82,80.01,80.05,319500.0,68.4772,68.6641,67.976,68.01,319500.0
2013-10-23 10:00:00,80.06,80.43,80.03,80.4,504400.0,68.0185,68.3328,67.993,68.3073,504400.0
2013-10-23 11:00:00,80.4,80.64,80.25,80.63,373800.0,68.3073,68.5112,68.1799,68.5027,373800.0
2013-10-23 12:00:00,80.62,80.68,80.49,80.64,266100.0,68.4942,68.5452,68.3838,68.5112,266100.0
2013-10-23 13:00:00,80.64,80.67,80.53,80.56,267100.0,68.5112,68.5367,68.4178,68.4433,267100.0
2013-10-23 14:00:00,80.56,80.79,80.52,80.76,280200.0,68.4433,68.6387,68.4093,68.6132,280200.0
2013-10-23 15:00:00,80.76,80.76,80.57,80.64,601700.0,68.6132,68.6132,68.4517,68.5112,601700.0
2013-10-24 09:30:00,80.77,80.87,80.45,80.67,353400.0,68.6217,68.7066,68.3498,68.5367,353400.0
2013-10-24 10:00:00,80.67,80.85,80.53,80.7,476200.0,68.5367,68.6896,68.4178,68.5622,476200.0
2013-10-24 11:00:00,80.7,80.72,80.59,80.62,371100.0,68.5622,68.5792,68.4687,68.4942,371100.0
2013-10-24 12:00:00,80.62,80.72,80.55,80.7,300000.0,68.4942,68.5792,68.4348,68.5622,300000.0
2013-10-24 13:00:00,80.68,80.8,80.62,80.77,255400.0,68.5452,68.6472,68.4942,68.6217,255400.0
2013-10-24 14:00:00,80.77,80.98,80.74,80.96,318900.0,68.6217,68.8001,68.5962,68.7831,318900.0
2013-10-24 15:00:00,80.98,81.0,80.79,80.91,700000.0,68.8001,68.8171,68.6387,68.7406,700000.0
2013-10-25 09:30:00,80.76,81.56,80.76,81.47,408300.0,68.6132,69.2928,68.6132,69.2164,408300.0
2013-10-25 10:00:00,81.47,81.65,81.35,81.47,625000.0,69.2164,69.3693,69.1144,69.2164,625000.0
2013-10-25 11:00:00,81.47,81.65,81.33,81.49,557100.0,69.2164,69.3693,69.0974,69.2334,557100.0
2013-10-25 12:00:00,81.48,81.96,81.45,81.8,735700.0,69.2249,69.6327,69.1994,69.4967,735700.0
2013-10-25 13:00:00,81.8,81.96,81.78,81.96,442700.0,69.4967,69.6327,69.4798,69.6327,442700.0
2013-10-25 14:00:00,81.95,82.44,81.95,82.3,1087300.0,69.6242,70.0405,69.6242,69.9215,1087300.0
2013-10-25 15:00:00,82.3,82.67,82.29,82.61,1816100.0,69.9215,70.2359,69.913,70.1849,1816100.0
2013-10-28 09:30:00,82.72,82.74,82.03,82.5,522700.0,70.2784,70.2954,69.6922,70.0915,522700.0
2013-10-28 10:00:00,82.51,82.69,82.48,82.49,638600.0,70.1,70.2529,70.0745,70.083,638600.0
2013-10-28 11:00:00,82.49,82.67,82.44,82.6,571100.0,70.083,70.2359,70.0405,70.1764,571100.0
2013-10-28 12:00:00,82.62,82.91,82.59,82.85,444800.0,70.1934,70.4398,70.1679,70.3888,444800.0
2013-10-28 13:00:00,82.85,83.1,82.8,83.09,342200.0,70.3888,70.6012,70.3463,70.5927,342200.0
2013-10-28 14:00:00,83.1,83.14,82.77,82.77,461000.0,70.6012,70.6352,70.3209,70.3209,461000.0
2013-10-28 15:00:00,82.77,82.82,82.62,82.77,1037200.0,70.3209,70.3633,70.1934,70.3209,1037200.0
2013-10-29 09:30:00,83.12,83.49,82.93,83.3,434800.0,70.6182,70.9326,70.4568,70.7711,434800.0
2013-10-29 10:00:00,83.29,83.37,83.11,83.18,425000.0,70.7626,70.8306,70.6097,70.6692,425000.0
2013-10-29 11:00:00,83.18,83.53,83.18,83.27,409500.0,70.6692,70.9665,70.6692,70.7456,409500.0
2013-10-29 12:00:00,83.29,83.63,83.26,83.46,272400.0,70.7626,71.0515,70.7372,70.9071,272400.0
2013-10-29 13:00:00,83.46,83.61,83.43,83.59,291500.0,70.9071,71.0345,70.8816,71.0175,291500.0
2013-10-29 14:00:00,83.6,83.74,83.52,83.58,408600.0,71.026,71.145,70.958,71.009,408600.0
2013-10-29 15:00:00,83.58,83.68,83.49,83.67,831500.0,71.009,71.094,70.9326,71.0855,831500.0
2013-10-30 09:30:00,83.7,83.83,83.12,83.59,506200.0,71.111,71.2214,70.6182,71.0175,506200.0
2013-10-30 10:00:00,83.59,83.65,83.24,83.53,726800.0,71.0175,71.0685,70.7202,70.9665,726800.0
2013-10-30 11:00:00,83.53,83.58,83.25,83.29,245600.0,70.9665,71.009,70.7287,70.7626,245600.0
2013-10-30 12:00:00,83.29,83.45,83.27,83.41,232400.0,70.7626,70.8986,70.7456,70.8646,232400.0
2013-10-30 13:00:00,83.42,83.47,83.3,83.38,274500.0,70.8731,70.9156,70.7711,70.8391,274500.0
2013-10-30 14:00:00,83.39,83.61,82.8,83.08,763100.0,70.8476,71.0345,70.3463,70.5842,763100.0
2013-10-30 15:00:00,83.08,83.36,83.04,83.12,623900.0,70.5842,70.8221,70.5502,70.6182,623900.0
2013-10-31 09:30:00,82.79,82.99,81.87,81.92,577700.0,70.3378,70.5078,69.5562,69.5987,577700.0
2013-10-31 10:00:00,81.91,82.09,81.75,81.81,843700.0,69.5902,69.7431,69.4543,69.5052,843700.0
2013-10-31 11:00:00,81.8,81.93,81.69,81.83,613300.0,69.4967,69.6072,69.4033,69.5222,613300.0
2013-10-31 12:00:00,81.82,82.05,81.8,81.85,552200.0,69.5137,69.7091,69.4967,69.5392,552200.0
2013-10-31 13:00:00,81.85,82.02,81.84,81.98,388000.0,69.5392,69.6837,69.5307,69.6497,388000.0
2013-10-31 14:00:00,81.98,82.19,81.94,82.01,473000.0,69.6497,69.8281,69.6157,69.6752,473000.0
2013-10-31 15:00:00,82.01,82.11,81.81,81.84,1063000.0,69.6752,69.7601,69.5052,69.5307,1063000.0
2013-11-01 09:30:00,82.12,82.54,81.99,82.44,426200.0,69.7686,70.1254,69.6582,70.0405,426200.0
2013-11-01 10:00:00,82.42,82.64,82.16,82.4,409800.0,70.0235,70.2104,69.8026,70.0065,409800.0
2013-11-01 11:00:00,82.4,82.42,81.97,81.98,301900.0,70.0065,70.0235,69.6412,69.6497,301900.0
2013-11-01 12:00:00,81.99,82.19,81.98,82.08,240400.0,69.6582,69.8281,69.6497,69.7346,240400.0
2013-11-01 13:00:00,82.08,82.24,81.88,82.09,221500.0,69.7346,69.8706,69.5647,69.7431,221500.0
2013-11-01 14:00:00,82.1,82.13,81.84,81.86,353400.0,69.7516,69.7771,69.5307,69.5477,353400.0
2013-11-01 15:00:00,81.85,82.3,81.79,82.16,952700.0,69.5392,69.9215,69.4883,69.8026,952700.0
2013-11-04 09:30:00,82.41,82.64,82.11,82.17,248900.0,70.015,70.2104,69.7601,69.8111,248900.0
2013-11-04 10:00:00,82.18,82.3,82.01,82.01,255200.0,69.8196,69.9215,69.6752,69.6752,255200.0
2013-11-04 11:00:00,82.0,82.0,81.8,81.86,340700.0,69.6667,69.6667,69.4967,69.5477,340700.0
2013-11-04 12:00:00,81.84,82.0,81.76,81.91,303700.0,69.5307,69.6667,69.4628,69.5902,303700.0
2013-11-04 13:00:00,81.9,81.93,81.75,81.78,245700.0,69.5817,69.6072,69.4543,69.4798,245700.0
2013-11-04 14:00:00,81.77,81.97,81.76,81.91,279700.0,69.4713,69.6412,69.4628,69.5902,279700.0
2013-11-04 15:00:00,81.9,81.95,81.76,81.92,672500.0,69.5817,69.6242,69.4628,69.5987,672500.0
2013-11-05 09:30:00,81.63,81.77,81.14,81.21,264500.0,69.3523,69.4713,68.936,68.9955,264500.0
2013-11-05 10:00:00,81.21,81.74,81.09,81.67,319600.0,68.9955,69.4458,68.8935,69.3863,319600.0
2013-11-05 11:00:00,81.67,81.92,81.61,81.85,211600.0,69.3863,69.5987,69.3353,69.5392,211600.0
2013-11-05 12:00:00,81.85,81.96,81.78,81.89,153900.0,69.5392,69.6327,69.4798,69.5732,153900.0
2013-11-05 13:00:00,81.9,82.13,81.86,81.93,329200.0,69.5817,69.7771,69.5477,69.6072,329200.0
2013-11-05 14:00:00,81.93,82.13,81.92,82.04,234500.0,69.6072,69.7771,69.5987,69.7006,234500.0
2013-11-05 15:00:00,82.05,82.11,81.89,81.9,611400.0,69.7091,69.7601,69.5732,69.5817,611400.0
2013-11-06 09:30:00,82.55,82.6,82.1,82.21,245500.0,70.1339,70.1764,69.7516,69.8451,245500.0
2013-11-06 10:00:00,82.22,82.34,82.07,82.13,310900.0,69.8536,69.9555,69.7261,69.7771,310900.0
2013-11-06 11:00:00,82.12,82.13,81.89,81.89,176700.0,69.7686,69.7771,69.5732,69.5732,176700.0
2013-11-06 12:00:00,81.9,81.94,81.86,81.89,176400.0,69.5817,69.6157,69.5477,69.5732,176400.0
2013-11-06 13:00:00,81.88,82.04,81.82,81.96,174700.0,69.5647,69.7006,69.5137,69.6327,174700.0
2013-11-06 14:00:00,81.95,82.09,81.95,82.0,246200.0,69.6242,69.7431,69.6242,69.6667,246200.0
2013-11-06 15:00:00,81.99,82.15,81.95,82.11,699800.0,69.6582,69.7941,69.6242,69.7601,699800.0
2013-11-07 09:30:00,82.33,82.6,82.2,82.33,328800.0,69.947,70.1764,69.8366,69.947,328800.0
2013-11-07 10:00:00,82.33,82.45,81.78,81.84,419300.0,69.947,70.049,69.4798,69.5307,419300.0
2013-11-07 11:00:00,81.85,82.03,81.56,81.65,397500.0,69.5392,69.6922,69.2928,69.3693,397500.0
2013-11-07 12:00:00,81.67,81.88,81.64,81.72,210500.0,69.3863,69.5647,69.3608,69.4288,210500.0
2013-11-07 13:00:00,81.72,81.76,81.46,81.47,243800.0,69.4288,69.4628,69.2079,69.2164,243800.0
2013-11-07 14:00:00,81.48,81.51,81.2,81.31,414500.0,69.2249,69.2504,68.987,69.0804,414500.0
2013-11-07 15:00:00,81.33,81.36,80.88,80.95,1021500.0,69.0974,69.1229,68.7151,68.7746,1021500.0
2013-11-08 09:30:00,81.3,81.8,81.08,81.35,408300.0,69.072,69.4967,68.885,69.1144,408300.0
2013-11-08 10:00:00,81.34,81.95,81.33,81.8,491800.0,69.1059,69.6242,69.0974,69.4967,491800.0
2013-11-08 11:00:00,81.8,81.91,81.68,81.81,522500.0,69.4967,69.5902,69.3948,69.5052,522500.0
2013-11-08 12:00:00,81.81,81.87,81.63,81.7,418300.0,69.5052,69.5562,69.3523,69.4118,418300.0
2013-11-08 13:00:00,81.7,81.71,81.48,81.51,381600.0,69.4118,69.4203,69.2249,69.2504,381600.0
2013-11-08 14:00:00,81.51,81.62,81.43,81.59,371300.0,69.2504,69.3438,69.1824,69.3183,371300.0
2013-11-08 15:00:00,81.59,81.82,81.4,81.78,1155700.0,69.3183,69.5137,69.1569,69.4798,1155700.0
2013-11-11 09:30:00,81.59,81.64,81.31,81.55,211600.0,69.3183,69.3608,69.0804,69.2843,211600.0
2013-11-11 10:00:00,81.56,81.6,81.41,81.52,346400.0,69.2928,69.3268,69.1654,69.2589,346400.0
2013-11-11 11:00:00,81.52,81.64,81.38,81.6,293100.0,69.2589,69.3608,69.1399,69.3268,293100.0
2013-11-11 12:00:00,81.59,81.68,81.55,81.6,143500.0,69.3183,69.3948,69.2843,69.3268,143500.0
2013-11-11 13:00:00,81.59,81.63,81.35,81.38,244700.0,69.3183,69.3523,69.1144,69.1399,244700.0
2013-11-11 14:00:00,81.38,81.38,81.19,81.3,309000.0,69.1399,69.1399,68.9785,69.072,309000.0
2013-11-11 15:00:00,81.3,81.4,81.3,81.38,465300.0,69.072,69.1569,69.072,69.1399,465300.0
2013-11-12 09:30:00,81.23,81.35,80.91,81.16,167800.0,69.0125,69.1144,68.7406,68.953,167800.0
2013-11-12 10:00:00,81.17,81.28,80.97,80.98,236400.0,68.9615,69.055,68.7916,68.8001,236400.0
2013-11-12 11:00:00,80.98,81.08,80.62,80.78,279000.0,68.8001,68.885,68.4942,68.6302,279000.0
2013-11-12 12:00:00,80.78,80.95,80.58,80.78,261600.0,68.6302,68.7746,68.4602,68.6302,261600.0
2013-11-12 13:00:00,80.78,80.9,80.67,80.84,258600.0,68.6302,68.7321,68.5367,68.6811,258600.0
2013-11-12 14:00:00,80.84,81.01,80.71,80.99,259700.0,68.6811,68.8256,68.5707,68.8086,259700.0
2013-11-12 15:00:00,81.0,81.07,80.86,81.04,545400.0,68.8171,68.8765,68.6981,68.8511,545400.0
2013-11-13 09:30:00,80.57,80.73,80.22,80.49,318600.0,68.4517,68.5877,68.1544,68.3838,318600.0
2013-11-13 10:00:00,80.47,80.52,80.31,80.48,531900.0,68.3668,68.4093,68.2309,68.3753,531900.0
2013-11-13 11:00:00,80.47,80.69,80.43,80.66,370200.0,68.3668,68.5537,68.3328,68.5282,370200.0
2013-11-13 12:00:00,80.66,80.85,80.48,80.82,220500.0,68.5282,68.6896,68.3753,68.6641,220500.0
2013-11-13 13:00:00,80.81,81.1,80.73,81.07,205700.0,68.6556,68.902,68.5877,68.8765,205700.0
2013-11-13 14:00:00,81.06,81.06,80.88,80.93,207100.0,68.868,68.868,68.7151,68.7576,207100.0
2013-11-13 15:00:00,80.93,81.47,80.93,81.43,618500.0,68.7576,69.2164,68.7576,69.1824,618500.0
2013-11-14 09:30:00,81.61,81.73,81.38,81.59,238400.0,69.3353,69.4373,69.1399,69.3183,238400.0
2013-11-14 10:00:00,81.61,81.73,81.35,81.63,304700.0,69.3353,69.4373,69.1144,69.3523,304700.0
2013-11-14 11:00:00,81.62,81.73,81.51,81.63,282900.0,69.3438,69.4373,69.2504,69.3523,282900.0
2013-11-14 12:00:00,81.63,81.88,81.57,81.79,272600.0,69.3523,69.5647,69.3013,69.4883,272600.0
2013-11-14 13:00:00,81.79,81.88,81.67,81.8,211200.0,69.4883,69.5647,69.3863,69.4967,211200.0
2013-11-14 14:00:00,81.81,81.89,81.77,81.79,258100.0,69.5052,69.5732,69.4713,69.4883,258100.0
2013-11-14 15:00:00,81.81,81.91,81.75,81.88,461700.0,69.5052,69.5902,69.4543,69.5647,461700.0
2013-11-15 09:30:00,83.03,83.25,82.37,82.59,1166300.0,70.5417,70.7287,69.981,70.1679,1166300.0
2013-11-15 10:00:00,82.59,82.69,82.45,82.66,547700.0,70.1679,70.2529,70.049,70.2274,547700.0
2013-11-15 11:00:00,82.66,82.76,82.55,82.73,463800.0,70.2274,70.3124,70.1339,70.2869,463800.0
2013-11-15 12:00:00,82.73,82.92,82.72,82.78,363700.0,70.2869,70.4483,70.2784,70.3293,363700.0
2013-11-15 13:00:00,82.77,82.81,82.71,82.76,233700.0,70.3209,70.3548,70.2699,70.3124,233700.0
2013-11-15 14:00:00,82.77,82.81,82.67,82.73,304600.0,70.3209,70.3548,70.2359,70.2869,304600.0
2013-11-15 15:00:00,82.73,82.9,82.71,82.79,806700.0,70.2869,70.4313,70.2699,70.3378,806700.0
2013-11-18 09:30:00,82.85,82.98,82.63,82.65,333900.0,70.3888,70.4993,70.2019,70.2189,333900.0
2013-11-18 10:00:00,82.64,82.78,82.49,82.78,415100.0,70.2104,70.3293,70.083,70.3293,415100.0
2013-11-18 11:00:00,82.78,82.88,82.67,82.73,331700.0,70.3293,70.4143,70.2359,70.2869,331700.0
2013-11-18 12:00:00,82.73,82.93,82.71,82.81,324700.0,70.2869,70.4568,70.2699,70.3548,324700.0
2013-11-18 13:00:00,82.81,82.89,82.72,82.73,273000.0,70.3548,70.4228,70.2784,70.2869,273000.0
2013-11-18 14:00:00,82.73,82.81,82.56,82.56,340400.0,70.2869,70.3548,70.1424,70.1424,340400.0
2013-11-18 15:00:00,82.57,82.57,82.16,82.34,729600.0,70.1509,70.1509,69.8026,69.9555,729600.0
2013-11-19 09:30:00,82.38,82.88,82.35,82.8,222000.0,69.9895,70.4143,69.964,70.3463,222000.0
2013-11-19 10:00:00,82.81,82.85,82.54,82.72,431900.0,70.3548,70.3888,70.1254,70.2784,431900.0
2013-11-19 11:00:00,82.72,82.78,82.5,82.68,276500.0,70.2784,70.3293,70.0915,70.2444,276500.0
2013-11-19 12:00:00,82.67,82.82,82.56,82.58,385100.0,70.2359,70.3633,70.1424,70.1594,385100.0
2013-11-19 13:00:00,82.57,82.58,82.27,82.29,295100.0,70.1509,70.1594,69.8961,69.913,295100.0
2013-11-19 14:00:00,82.29,82.49,82.27,82.37,276100.0,69.913,70.083,69.8961,69.981,276100.0
2013-11-19 15:00:00,82.37,82.58,82.36,82.46,590300.0,69.981,70.1594,69.9725,70.0575,590300.0
2013-11-20 09:30:00,82.96,83.08,82.74,83.02,367500.0,70.4823,70.5842,70.2954,70.5333,367500.0
2013-11-20 10:00:00,82.98,83.42,82.86,82.95,565200.0,70.4993,70.8731,70.3973,70.4738,565200.0
2013-11-20 11:00:00,82.94,82.96,82.71,82.82,238800.0,70.4653,70.4823,70.2699,70.3633,238800.0
2013-11-20 12:00:00,82.82,82.94,82.79,82.8,275300.0,70.3633,70.4653,70.3378,70.3463,275300.0
2013-11-20 13:00:00,82.8,82.91,82.71,82.91,176400.0,70.3463,70.4398,70.2699,70.4398,176400.0
2013-11-20 14:00:00,82.9,82.91,82.2,82.33,631100.0,70.4313,70.4398,69.8366,69.947,631100.0
2013-11-20 15:00:00,82.33,82.33,81.96,82.25,854000.0,69.947,69.947,69.6327,69.8791,854000.0
2013-11-21 09:30:00,82.63,83.19,82.57,82.98,358600.0,70.2019,70.6777,70.1509,70.4993,358600.0
2013-11-21 10:00:00,82.99,83.18,82.91,83.14,454100.0,70.5078,70.6692,70.4398,70.6352,454100.0
2013-11-21 11:00:00,83.13,83.39,83.1,83.35,480300.0,70.6267,70.8476,70.6012,70.8136,480300.0
2013-11-21 12:00:00,83.35,83.5,83.25,83.26,425000.0,70.8136,70.9411,70.7287,70.7372,425000.0
2013-11-21 13:00:00,83.26,83.56,83.2,83.55,547400.0,70.7372,70.992,70.6862,70.9835,547400.0
2013-11-21 14:00:00,83.56,83.8,83.43,83.79,493400.0,70.992,71.1959,70.8816,71.1874,493400.0
2013-11-21 15:00:00,83.79,84.0,83.79,83.94,1126900.0,71.1874,71.3659,71.1874,71.3149,1126900.0
2013-11-22 09:30:00,83.93,83.93,83.55,83.66,371200.0,71.3064,71.3064,70.9835,71.077,371200.0
2013-11-22 10:00:00,83.66,83.83,83.46,83.6,399000.0,71.077,71.2214,70.9071,71.026,399000.0
2013-11-22 11:00:00,83.61,83.64,83.37,83.47,292500.0,71.0345,71.06,70.8306,70.9156,292500.0
2013-11-22 12:00:00,83.47,83.64,83.45,83.59,268500.0,70.9156,71.06,70.8986,71.0175,268500.0
2013-11-22 13:00:00,83.61,83.71,83.5,83.52,184700.0,71.0345,71.1195,70.9411,70.958,184700.0
2013-11-22 14:00:00,83.53,83.86,83.52,83.79,255600.0,70.9665,71.2469,70.958,71.1874,255600.0
2013-11-22 15:00:00,83.78,83.93,83.76,83.84,606400.0,71.1789,71.3064,71.162,71.2299,606400.0
2013-11-25 09:30:00,84.32,84.5,84.08,84.49,338000.0,71.6377,71.7906,71.4338,71.7822,338000.0
2013-11-25 10:00:00,84.5,84.76,84.26,84.43,488500.0,71.7906,72.0115,71.5867,71.7312,488500.0
2013-11-25 11:00:00,84.43,84.7,84.38,84.66,443300.0,71.7312,71.9606,71.6887,71.9266,443300.0
2013-11-25 12:00:00,84.66,84.72,84.45,84.48,254700.0,71.9266,71.9776,71.7482,71.7737,254700.0
2013-11-25 13:00:00,84.48,84.57,84.38,84.55,213200.0,71.7737,71.8501,71.6887,71.8331,213200.0
2013-11-25 14:00:00,84.55,84.73,84.53,84.66,312300.0,71.8331,71.9861,71.8161,71.9266,312300.0
2013-11-25 15:00:00,84.66,84.67,84.43,84.6,881200.0,71.9266,71.9351,71.7312,71.8756,881200.0
2013-11-26 09:30:00,84.75,85.34,84.7,85.21,487700.0,72.003,72.5043,71.9606,72.3939,487700.0
2013-11-26 10:00:00,85.21,85.41,84.89,85.38,586500.0,72.3939,72.5638,72.122,72.5383,586500.0
2013-11-26 11:00:00,85.38,85.59,85.21,85.27,666900.0,72.5383,72.7167,72.3939,72.4448,666900.0
2013-11-26 12:00:00,85.27,85.5,85.24,85.48,404000.0,72.4448,72.6402,72.4193,72.6233,404000.0
2013-11-26 13:00:00,85.48,85.5,85.26,85.29,316400.0,72.6233,72.6402,72.4363,72.4618,316400.0
2013-11-26 14:00:00,85.3,85.5,85.28,85.48,412800.0,72.4703,72.6402,72.4533,72.6233,412800.0
2013-11-26 15:00:00,85.49,85.53,85.07,85.1,1059700.0,72.6317,72.6657,72.2749,72.3004,1059700.0
2013-11-27 09:30:00,85.26,85.6,84.98,85.42,307500.0,72.4363,72.7252,72.1985,72.5723,307500.0
2013-11-27 10:00:00,85.45,85.58,85.32,85.55,296300.0,72.5978,72.7082,72.4873,72.6827,296300.0
2013-11-27 11:00:00,85.57,85.65,85.46,85.55,321600.0,72.6997,72.7677,72.6063,72.6827,321600.0
2013-11-27 12:00:00,85.56,85.57,85.31,85.46,270900.0,72.6912,72.6997,72.4788,72.6063,270900.0
2013-11-27 13:00:00,85.46,85.54,85.32,85.52,257100.0,72.6063,72.6742,72.4873,72.6572,257100.0
2013-11-27 14:00:00,85.53,85.56,85.42,85.43,214400.0,72.6657,72.6912,72.5723,72.5808,214400.0
2013-11-27 15:00:00,85.42,85.66,85.41,85.6,609400.0,72.5723,72.7762,72.5638,72.7252,609400.0
2013-11-29 09:30:00,85.88,86.12,85.51,86.06,309800.0,72.9631,73.167,72.6487,73.116,309800.0
2013-11-29 10:00:00,86.06,86.19,85.97,86.15,364500.0,73.116,73.2265,73.0396,73.1925,364500.0
2013-11-29 11:00:00,86.16,86.16,85.89,85.95,300600.0,73.201,73.201,72.9716,73.0226,300600.0
2013-11-29 12:00:00,85.96,86.13,85.79,85.81,625100.0,73.0311,73.1755,72.8866,72.9036,625100.0
2013-12-02 09:30:00,86.02,86.36,85.82,86.2,381800.0,73.082,73.3709,72.9121,73.235,381800.0
2013-12-02 10:00:00,86.19,86.44,86.1,86.28,437100.0,73.2265,73.4389,73.15,73.3029,437100.0
2013-12-02 11:00:00,86.28,86.53,86.27,86.44,363200.0,73.3029,73.5153,73.2944,73.4389,363200.0
2013-12-02 12:00:00,86.44,86.44,86.18,86.18,420100.0,73.4389,73.4389,73.218,73.218,420100.0
2013-12-02 13:00:00,86.18,86.25,85.5,85.57,396900.0,73.218,73.2774,72.6402,72.6997,396900.0
2013-12-02 14:00:00,85.57,85.62,85.33,85.62,309500.0,72.6997,72.7422,72.4958,72.7422,309500.0
2013-12-02 15:00:00,85.62,85.65,85.16,85.3,759100.0,72.7422,72.7677,72.3514,72.4703,759100.0
2013-12-03 09:30:00,84.89,85.22,84.65,84.99,250400.0,72.122,72.4024,71.9181,72.207,250400.0
2013-12-03 10:00:00,85.01,85.33,84.95,85.28,358800.0,72.2239,72.4958,72.173,72.4533,358800.0
2013-12-03 11:00:00,85.29,85.29,84.72,84.96,363500.0,72.4618,72.4618,71.9776,72.1815,363500.0
2013-12-03 12:00:00,84.95,84.99,84.74,84.81,199300.0,72.173,72.207,71.9946,72.054,199300.0
2013-12-03 13:00:00,84.82,84.84,84.5,84.71,254200.0,72.0625,72.0795,71.7906,71.9691,254200.0
2013-12-03 14:00:00,84.71,84.91,84.31,84.37,579200.0,71.9691,72.139,71.6292,71.6802,579200.0
2013-12-03 15:00:00,84.38,84.62,84.2,84.59,884500.0,71.6887,71.8926,71.5358,71.8671,884500.0
2013-12-04 09:30:00,84.22,85.09,83.76,84.86,527900.0,71.5528,72.2919,71.162,72.0965,527900.0
2013-12-04 10:00:00,84.85,85.22,84.83,85.22,485600.0,72.088,72.4024,72.071,72.4024,485600.0
2013-12-04 11:00:00,85.21,85.24,84.73,84.78,417300.0,72.3939,72.4193,71.9861,72.0285,417300.0
2013-12-04 12:00:00,84.77,84.79,84.4,84.64,204100.0,72.02,72.037,71.7057,71.9096,204100.0
2013-12-04 13:00:00,84.64,84.65,83.97,84.24,278400.0,71.9096,71.9181,71.3404,71.5698,278400.0
2013-12-04 14:00:00,84.25,84.42,84.2,84.4,321100.0,71.5783,71.7227,71.5358,71.7057,321100.0
2013-12-04 15:00:00,84.4,84.72,84.24,84.5,924700.0,71.7057,71.9776,71.5698,71.7906,924700.0
2013-12-05 09:30:00,84.19,84.99,84.15,84.58,504200.0,71.5273,72.207,71.4933,71.8586,504200.0
2013-12-05 10:00:00,84.56,84.7,84.32,84.62,526800.0,71.8416,71.9606,71.6377,71.8926,526800.0
2013-12-05 11:00:00,84.62,84.68,84.32,84.39,330500.0,71.8926,71.9436,71.6377,71.6972,330500.0
2013-12-05 12:00:00,84.39,84.57,84.38,84.52,188300.0,71.6972,71.8501,71.6887,71.8076,188300.0
2013-12-05 13:00:00,84.53,84.76,84.44,84.68,185500.0,71.8161,72.0115,71.7397,71.9436,185500.0
2013-12-05 14:00:00,84.67,84.78,84.51,84.56,219400.0,71.9351,72.0285,71.7991,71.8416,219400.0
2013-12-05 15:00:00,84.56,84.62,84.4,84.54,1012500.0,71.8416,71.8926,71.7057,71.8246,1012500.0
2013-12-06 09:30:00,85.59,85.89,85.46,85.78,310800.0,72.7167,72.9716,72.6063,72.8781,310800.0
2013-12-06 10:00:00,85.78,85.86,85.35,85.53,420200.0,72.8781,72.9461,72.5128,72.6657,420200.0
2013-12-06 11:00:00,85.53,85.78,85.46,85.76,212100.0,72.6657,72.8781,72.6063,72.8611,212100.0
2013-12-06 12:00:00,85.76,85.94,85.64,85.88,201500.0,72.8611,73.0141,72.7592,72.9631,201500.0
2013-12-06 13:00:00,85.86,86.09,85.77,85.93,259500.0,72.9461,73.1415,72.8696,73.0056,259500.0
2013-12-06 14:00:00,85.93,85.95,85.76,85.83,195300.0,73.0056,73.0226,72.8611,72.9206,195300.0
2013-12-06 15:00:00,85.82,85.96,85.74,85.93,701900.0,72.9121,73.0311,72.8441,73.0056,701900.0
2013-12-09 09:30:00,86.19,86.41,85.38,85.64,524800.0,73.2265,73.4134,72.5383,72.7592,524800.0
2013-12-09 10:00:00,85.66,85.74,85.35,85.63,537300.0,72.7762,72.8441,72.5128,72.7507,537300.0
2013-12-09 11:00:00,85.63,85.95,85.56,85.77,206000.0,72.7507,73.0226,72.6912,72.8696,206000.0
2013-12-09 12:00:00,85.76,85.83,85.61,85.65,190800.0,72.8611,72.9206,72.7337,72.7677,190800.0
2013-12-09 13:00:00,85.65,85.75,85.57,85.6,155000.0,72.7677,72.8526,72.6997,72.7252,155000.0
2013-12-09 14:00:00,85.6,85.77,85.56,85.72,235200.0,72.7252,72.8696,72.6912,72.8272,235200.0
2013-12-09 15:00:00,85.72,85.77,85.63,85.76,563600.0,72.8272,72.8696,72.7507,72.8611,563600.0
2013-12-10 09:30:00,85.28,85.74,85.08,85.37,409100.0,72.4533,72.8441,72.2834,72.5298,409100.0
2013-12-10 10:00:00,85.38,85.71,85.36,85.51,379800.0,72.5383,72.8187,72.5213,72.6487,379800.0
2013-12-10 11:00:00,85.52,85.52,85.21,85.37,291500.0,72.6572,72.6572,72.3939,72.5298,291500.0
2013-12-10 12:00:00,85.38,85.52,85.32,85.47,199600.0,72.5383,72.6572,72.4873,72.6148,199600.0
2013-12-10 13:00:00,85.46,85.55,85.34,85.36,233300.0,72.6063,72.6827,72.5043,72.5213,233300.0
2013-12-10 14:00:00,85.37,85.48,85.26,85.36,227500.0,72.5298,72.6233,72.4363,72.5213,227500.0
2013-12-10 15:00:00,85.36,85.48,85.28,85.29,599600.0,72.5213,72.6233,72.4533,72.4618,599600.0
2013-12-11 09:30:00,85.28,85.67,84.78,84.85,331400.0,72.4533,72.7847,72.0285,72.088,331400.0
2013-12-11 10:00:00,84.85,84.88,84.4,84.6,419600.0,72.088,72.1135,71.7057,71.8756,419600.0
2013-12-11 11:00:00,84.61,84.68,84.4,84.51,330600.0,71.8841,71.9436,71.7057,71.7991,330600.0
2013-12-11 12:00:00,84.53,84.57,84.32,84.52,267100.0,71.8161,71.8501,71.6377,71.8076,267100.0
2013-12-11 13:00:00,84.51,84.71,84.32,84.68,341500.0,71.7991,71.9691,71.6377,71.9436,341500.0
2013-12-11 14:00:00,84.66,84.68,84.27,84.29,349500.0,71.9266,71.9436,71.5952,71.6122,349500.0
2013-12-11 15:00:00,84.3,84.34,83.81,83.89,1139700.0,71.6207,71.6547,71.2044,71.2724,1139700.0
2013-12-12 09:30:00,83.61,84.28,83.45,83.51,512900.0,71.0345,71.6037,70.8986,70.9496,512900.0
2013-12-12 10:00:00,83.49,83.73,83.49,83.61,424000.0,70.9326,71.1365,70.9326,71.0345,424000.0
2013-12-12 11:00:00,83.61,83.75,83.45,83.65,361700.0,71.0345,71.1535,70.8986,71.0685,361700.0
2013-12-12 12:00:00,83.66,83.71,83.21,83.32,389300.0,71.077,71.1195,70.6947,70.7881,389300.0
2013-12-12 13:00:00,83.32,83.7,83.31,83.5,316500.0,70.7881,71.111,70.7796,70.9411,316500.0
2013-12-12 14:00:00,83.52,83.95,83.51,83.86,374100.0,70.958,71.3234,70.9496,71.2469,374100.0
2013-12-12 15:00:00,83.86,83.87,83.23,83.29,1292700.0,71.2469,71.2554,70.7117,70.7626,1292700.0
2013-12-13 09:30:00,83.26,83.92,83.26,83.38,392200.0,70.7372,71.2979,70.7372,70.8391,392200.0
2013-12-13 10:00:00,83.39,83.6,83.23,83.46,507700.0,70.8476,71.026,70.7117,70.9071,507700.0
2013-12-13 11:00:00,83.46,83.77,83.38,83.77,367300.0,70.9071,71.1704,70.8391,71.1704,367300.0
2013-12-13 12:00:00,83.77,83.89,83.67,83.79,349500.0,71.1704,71.2724,71.0855,71.1874,349500.0
2013-12-13 13:00:00,83.79,83.85,83.63,83.66,318700.0,71.1874,71.2384,71.0515,71.077,318700.0
2013-12-13 14:00:00,83.67,83.87,83.41,83.8,633900.0,71.0855,71.2554,70.8646,71.1959,633900.0
2013-12-13 15:00:00,83.8,83.88,83.63,83.68,1016600.0,71.1959,71.2639,71.0515,71.094,1016600.0
2013-12-16 09:30:00,83.96,84.97,83.96,84.8,599400.0,71.3319,72.19,71.3319,72.0455,599400.0
2013-12-16 10:00:00,84.8,84.85,84.43,84.64,516800.0,72.0455,72.088,71.7312,71.9096,516800.0
2013-12-16 11:00:00,84.64,84.72,84.38,84.55,615400.0,71.9096,71.9776,71.6887,71.8331,615400.0
2013-12-16 12:00:00,84.55,84.58,84.42,84.53,345100.0,71.8331,71.8586,71.7227,71.8161,345100.0
2013-12-16 13:00:00,84.54,84.66,84.43,84.65,354200.0,71.8246,71.9266,71.7312,71.9181,354200.0
2013-12-16 14:00:00,84.65,84.75,84.52,84.56,344800.0,71.9181,72.003,71.8076,71.8416,344800.0
2013-12-16 15:00:00,84.57,84.66,84.46,84.51,815300.0,71.8501,71.9266,71.7567,71.7991,815300.0
2013-12-17 09:30:00,84.75,84.75,83.99,84.36,327500.0,72.003,72.003,71.3574,71.6717,327500.0
2013-12-17 10:00:00,84.32,84.34,84.05,84.31,392600.0,71.6377,71.6547,71.4083,71.6292,392600.0
2013-12-17 11:00:00,84.3,84.39,84.17,84.32,322000.0,71.6207,71.6972,71.5103,71.6377,322000.0
2013-12-17 12:00:00,84.31,84.42,84.22,84.34,217000.0,71.6292,71.7227,71.5528,71.6547,217000.0
2013-12-17 13:00:00,84.33,84.42,84.23,84.36,239100.0,71.6462,71.7227,71.5613,71.6717,239100.0
2013-12-17 14:00:00,84.37,84.59,84.17,84.2,403200.0,71.6802,71.8671,71.5103,71.5358,403200.0
2013-12-17 15:00:00,84.2,84.29,84.07,84.11,820000.0,71.5358,71.6122,71.4253,71.4593,820000.0
2013-12-18 09:30:00,84.3,84.95,84.3,84.81,268900.0,71.6207,72.173,71.6207,72.054,268900.0
2013-12-18 10:00:00,84.81,84.88,84.31,84.33,363900.0,72.054,72.1135,71.6292,71.6462,363900.0
2013-12-18 11:00:00,84.33,84.38,84.01,84.04,382300.0,71.6462,71.6887,71.3743,71.3998,382300.0
2013-12-18 12:00:00,84.05,84.14,83.98,84.0,352600.0,71.4083,71.4848,71.3489,71.3659,352600.0
2013-12-18 13:00:00,84.0,84.32,83.76,84.12,387800.0,71.3659,71.6377,71.162,71.4678,387800.0
2013-12-18 14:00:00,84.14,85.33,83.55,85.24,840700.0,71.4848,72.4958,70.9835,72.4193,840700.0
2013-12-18 15:00:00,85.24,86.12,85.14,86.02,1850300.0,72.4193,73.167,72.3344,73.082,1850300.0
2013-12-19 09:30:00,85.94,86.47,85.91,86.29,360500.0,73.0141,73.4643,72.9886,73.3114,360500.0
2013-12-19 10:00:00,86.28,86.34,86.02,86.18,465700.0,73.3029,73.3539,73.082,73.218,465700.0
2013-12-19 11:00:00,86.18,86.45,86.08,86.44,310700.0,73.218,73.4474,73.133,73.4389,310700.0
2013-12-19 12:00:00,86.44,86.53,86.31,86.4,272200.0,73.4389,73.5153,73.3284,73.4049,272200.0
2013-12-19 13:00:00,86.39,86.48,86.26,86.4,315500.0,73.3964,73.4728,73.2859,73.4049,315500.0
2013-12-19 14:00:00,86.4,86.51,86.29,86.35,367200.0,73.4049,73.4983,73.3114,73.3624,367200.0
2013-12-19 15:00:00,86.34,86.48,86.29,86.43,1080000.0,73.3539,73.4728,73.3114,73.4304,1080000.0
2013-12-20 09:30:00,86.67,86.88,86.44,86.8,1479100.0,73.6343,73.8127,73.4389,73.7447,1479100.0
2013-12-20 10:00:00,86.8,87.08,86.69,87.0,500900.0,73.7447,73.9826,73.6513,73.9146,500900.0
2013-12-20 11:00:00,87.0,87.54,86.99,87.45,592700.0,73.9146,74.3734,73.9061,74.297,592700.0
2013-12-20 12:00:00,87.44,87.51,87.24,87.28,486200.0,74.2885,74.3479,74.1185,74.1525,486200.0
2013-12-20 13:00:00,87.28,87.57,87.18,87.54,382300.0,74.1525,74.3989,74.0676,74.3734,382300.0
2013-12-20 14:00:00,87.54,87.78,87.48,87.7,413200.0,74.3734,74.5773,74.3224,74.5093,413200.0
2013-12-20 15:00:00,87.71,87.78,87.55,87.66,1181000.0,74.5178,74.5773,74.3819,74.4754,1181000.0
2013-12-23 09:30:00,87.96,88.18,87.57,88.06,409300.0,74.7302,74.9172,74.3989,74.8152,409300.0
2013-12-23 10:00:00,88.05,88.3,87.94,88.22,515300.0,74.8067,75.0191,74.7133,74.9511,515300.0
2013-12-23 11:00:00,88.22,88.58,88.22,88.47,410700.0,74.9511,75.257,74.9511,75.1635,410700.0
2013-12-23 12:00:00,88.47,88.56,88.37,88.4,320800.0,75.1635,75.24,75.0786,75.1041,320800.0
2013-12-23 13:00:00,88.4,88.49,88.1,88.2,318600.0,75.1041,75.1805,74.8492,74.9341,318600.0
2013-12-23 14:00:00,88.2,88.38,88.16,88.3,328900.0,74.9341,75.0871,74.9002,75.0191,328900.0
2013-12-23 15:00:00,88.3,88.42,88.27,88.33,754900.0,75.0191,75.1211,74.9936,75.0446,754900.0
2013-12-24 09:30:00,88.34,88.72,88.19,88.55,234400.0,75.0531,75.3759,74.9256,75.2315,234400.0
2013-12-24 10:00:00,88.54,88.73,88.45,88.64,266400.0,75.223,75.3844,75.1465,75.308,266400.0
2013-12-24 11:00:00,88.63,88.73,88.58,88.71,207200.0,75.2995,75.3844,75.257,75.3674,207200.0
2013-12-24 12:00:00,88.72,88.74,88.61,88.71,311500.0,75.3759,75.3929,75.2825,75.3674,311500.0
2013-12-26 09:30:00,88.9,89.23,88.84,89.11,340700.0,75.5289,75.8092,75.4779,75.7073,340700.0
2013-12-26 10:00:00,89.13,89.16,88.78,88.84,311200.0,75.7243,75.7498,75.4269,75.4779,311200.0
2013-12-26 11:00:00,88.85,88.9,88.75,88.89,196100.0,75.4864,75.5289,75.4014,75.5204,196100.0
2013-12-26 12:00:00,88.9,89.04,88.84,88.94,170600.0,75.5289,75.6478,75.4779,75.5628,170600.0
2013-12-26 13:00:00,88.93,89.02,88.87,88.98,193300.0,75.5543,75.6308,75.5034,75.5968,193300.0
2013-12-26 14:00:00,88.99,89.01,88.94,88.95,216200.0,75.6053,75.6223,75.5628,75.5713,216200.0
2013-12-26 15:00:00,88.95,89.0,88.9,89.0,427400.0,75.5713,75.6138,75.5289,75.6138,427400.0
2013-12-27 09:30:00,89.02,89.22,88.73,89.11,154100.0,75.6308,75.8007,75.3844,75.7073,154100.0
2013-12-27 10:00:00,89.11,89.26,88.98,89.0,312000.0,75.7073,75.8347,75.5968,75.6138,312000.0
2013-12-27 11:00:00,89.01,89.42,89.0,89.38,282200.0,75.6223,75.9706,75.6138,75.9367,282200.0
2013-12-27 12:00:00,89.37,89.51,89.02,89.06,307000.0,75.9282,76.0471,75.6308,75.6648,307000.0
2013-12-27 13:00:00,89.05,89.23,88.94,89.22,202800.0,75.6563,75.8092,75.5628,75.8007,202800.0
2013-12-27 14:00:00,89.22,89.3,89.14,89.15,180400.0,75.8007,75.8687,75.7328,75.7413,180400.0
2013-12-27 15:00:00,89.15,89.2,89.0,89.2,479000.0,75.7413,75.7837,75.6138,75.7837,479000.0
2013-12-30 09:30:00,89.19,89.49,89.16,89.25,170300.0,75.7752,76.0301,75.7498,75.8262,170300.0
2013-12-30 10:00:00,89.28,89.59,89.25,89.42,250900.0,75.8517,76.1151,75.8262,75.9706,250900.0
2013-12-30 11:00:00,89.42,89.46,89.21,89.22,216000.0,75.9706,76.0046,75.7922,75.8007,216000.0
2013-12-30 12:00:00,89.22,89.39,89.14,89.32,219200.0,75.8007,75.9452,75.7328,75.8857,219200.0
2013-12-30 13:00:00,89.32,89.48,89.31,89.38,236200.0,75.8857,76.0216,75.8772,75.9367,236200.0
2013-12-30 14:00:00,89.4,89.57,89.39,89.56,274400.0,75.9537,76.0981,75.9452,76.0896,274400.0
2013-12-30 15:00:00,89.56,89.62,89.48,89.59,467800.0,76.0896,76.1406,76.0216,76.1151,467800.0
2013-12-31 09:30:00,89.85,90.66,89.52,90.54,453600.0,76.336,77.0241,76.0556,76.9222,453600.0
2013-12-31 10:00:00,90.56,90.63,90.37,90.41,402100.0,76.9392,76.9987,76.7778,76.8117,402100.0
2013-12-31 11:00:00,90.41,90.56,90.37,90.47,295700.0,76.8117,76.9392,76.7778,76.8627,295700.0
2013-12-31 12:00:00,90.49,90.55,90.46,90.53,239000.0,76.8797,76.9307,76.8542,76.9137,239000.0
2013-12-31 13:00:00,90.52,90.66,90.48,90.6,309600.0,76.9052,77.0241,76.8712,76.9732,309600.0
2013-12-31 14:00:00,90.61,90.68,90.5,90.56,369500.0,76.9817,77.0411,76.8882,76.9392,369500.0
2013-12-31 15:00:00,90.56,90.79,90.38,90.73,806300.0,76.9392,77.1346,76.7863,77.0836,806300.0
2014-01-02 09:30:00,90.95,91.04,90.37,91.0,701300.0,77.2705,77.347,76.7778,77.313,701300.0
2014-01-02 10:00:00,90.98,91.08,90.54,90.68,718800.0,77.296,77.381,76.9222,77.0411,718800.0
2014-01-02 11:00:00,90.68,90.7,89.86,89.92,959100.0,77.0411,77.0581,76.3445,76.3954,959100.0
2014-01-02 12:00:00,89.93,90.04,89.7,89.83,384500.0,76.4039,76.4974,76.2085,76.319,384500.0
2014-01-02 13:00:00,89.85,89.85,89.62,89.7,388100.0,76.336,76.336,76.1406,76.2085,388100.0
2014-01-02 14:00:00,89.71,89.74,89.38,89.59,472300.0,76.217,76.2425,75.9367,76.1151,472300.0
2014-01-02 15:00:00,89.59,89.78,89.41,89.46,1578400.0,76.1151,76.2765,75.9622,76.0046,1578400.0
2014-01-03 09:30:00,89.15,89.25,88.63,89.07,825100.0,75.7413,75.8262,75.2995,75.6733,825100.0
2014-01-03 10:00:00,89.06,89.5,89.0,89.45,657700.0,75.6648,76.0386,75.6138,75.9961,657700.0
2014-01-03 11:00:00,89.46,89.53,89.14,89.21,481200.0,76.0046,76.0641,75.7328,75.7922,481200.0
2014-01-03 12:00:00,89.19,89.43,89.14,89.28,286500.0,75.7752,75.9791,75.7328,75.8517,286500.0
2014-01-03 13:00:00,89.29,89.36,89.03,89.19,380000.0,75.8602,75.9197,75.6393,75.7752,380000.0
2014-01-03 14:00:00,89.2,89.86,89.19,89.84,369400.0,75.7837,76.3445,75.7752,76.3275,369400.0
2014-01-03 15:00:00,89.83,90.08,89.7,89.74,878900.0,76.319,76.5314,76.2085,76.2425,878900.0
2014-01-06 09:30:00,89.7,90.25,89.57,89.8,296500.0,76.2085,76.6758,76.0981,76.2935,296500.0
2014-01-06 10:00:00,89.82,90.04,89.51,89.56,404900.0,76.3105,76.4974,76.0471,76.0896,404900.0
2014-01-06 11:00:00,89.55,89.69,89.36,89.57,378600.0,76.0811,76.2,75.9197,76.0981,378600.0
2014-01-06 12:00:00,89.57,89.74,89.51,89.72,284900.0,76.0981,76.2425,76.0471,76.2255,284900.0
2014-01-06 13:00:00,89.72,89.96,89.59,89.84,257600.0,76.2255,76.4294,76.1151,76.3275,257600.0
2014-01-06 14:00:00,89.84,90.04,89.76,89.85,334500.0,76.3275,76.4974,76.2595,76.336,334500.0
2014-01-06 15:00:00,89.84,89.88,89.68,89.69,663000.0,76.3275,76.3615,76.1915,76.2,663000.0
2014-01-07 09:30:00,90.14,90.62,90.01,90.62,680600.0,76.5824,76.9902,76.4719,76.9902,680600.0
2014-01-07 10:00:00,90.62,90.7,90.02,90.08,516900.0,76.9902,77.0581,76.4804,76.5314,516900.0
2014-01-07 11:00:00,90.09,90.09,89.42,89.53,499800.0,76.5399,76.5399,75.9706,76.0641,499800.0
2014-01-07 12:00:00,89.53,89.57,89.16,89.3,633000.0,76.0641,76.0981,75.7498,75.8687,633000.0
2014-01-07 13:00:00,89.29,89.47,89.08,89.09,346200.0,75.8602,76.0131,75.6818,75.6903,346200.0
2014-01-07 14:00:00,89.08,89.42,89.0,89.17,447400.0,75.6818,75.9706,75.6138,75.7583,447400.0
2014-01-07 15:00:00,89.18,89.45,89.17,89.33,1045800.0,75.7667,75.9961,75.7583,75.8942,1045800.0
2014-01-08 09:30:00,88.51,89.32,88.51,88.9,456300.0,75.391,76.0809,75.391,75.7232,456300.0
2014-01-08 10:00:00,88.9,89.36,88.8,89.04,457600.0,75.7232,76.115,75.638,75.8424,457600.0
2014-01-08 11:00:00,89.05,89.58,88.83,89.57,386400.0,75.8509,76.3024,75.6635,76.2938,386400.0
2014-01-08 12:00:00,89.58,89.65,89.19,89.23,350900.0,76.3024,76.362,75.9702,76.0042,350900.0
2014-01-08 13:00:00,89.23,89.26,88.91,89.19,481000.0,76.0042,76.0298,75.7317,75.9702,481000.0
2014-01-08 14:00:00,89.19,89.52,89.1,89.19,532100.0,75.9702,76.2513,75.8935,75.9702,532100.0
2014-01-08 15:00:00,89.2,89.43,88.89,89.41,1083100.0,75.9787,76.1746,75.7146,76.1576,1083100.0
2014-01-09 09:30:00,89.78,89.93,89.06,89.3,307400.0,76.4727,76.6005,75.8594,76.0639,307400.0
2014-01-09 10:00:00,89.3,89.32,88.24,88.36,829300.0,76.0639,76.0809,75.161,75.2632,829300.0
2014-01-09 11:00:00,88.34,88.35,88.07,88.3,581800.0,75.2462,75.2547,75.0162,75.2121,581800.0
2014-01-09 12:00:00,88.3,88.73,88.3,88.71,316600.0,75.2121,75.5784,75.2121,75.5613,316600.0
2014-01-09 13:00:00,88.7,88.72,88.55,88.57,284300.0,75.5528,75.5698,75.425,75.4421,284300.0
2014-01-09 14:00:00,88.59,88.75,88.21,88.61,457700.0,75.4591,75.5954,75.1354,75.4761,457700.0
2014-01-09 15:00:00,88.61,88.91,88.48,88.87,833900.0,75.4761,75.7317,75.3654,75.6976,833900.0
2014-01-10 09:30:00,89.26,89.56,88.89,88.89,217900.0,76.0298,76.2853,75.7146,75.7146,217900.0
2014-01-10 10:00:00,88.89,88.98,88.38,88.52,429000.0,75.7146,75.7913,75.2802,75.3995,429000.0
2014-01-10 11:00:00,88.5,88.64,88.22,88.38,316300.0,75.3824,75.5017,75.1439,75.2802,316300.0
2014-01-10 12:00:00,88.38,88.77,88.3,88.48,455000.0,75.2802,75.6124,75.2121,75.3654,455000.0
2014-01-10 13:00:00,88.49,88.66,88.21,88.25,243800.0,75.3739,75.5187,75.1354,75.1695,243800.0
2014-01-10 14:00:00,88.25,88.34,88.09,88.15,491400.0,75.1695,75.2462,75.0332,75.0843,491400.0
2014-01-10 15:00:00,88.15,88.59,88.14,88.55,820100.0,75.0843,75.4591,75.0758,75.425,820100.0
2014-01-13 09:30:00,88.47,88.92,88.23,88.52,392900.0,75.3569,75.7402,75.1525,75.3995,392900.0
2014-01-13 10:00:00,88.53,89.0,88.53,88.69,632300.0,75.408,75.8083,75.408,75.5443,632300.0
2014-01-13 11:00:00,88.69,88.84,88.46,88.79,627900.0,75.5443,75.672,75.3484,75.6295,627900.0
2014-01-13 12:00:00,88.79,88.8,88.12,88.15,539000.0,75.6295,75.638,75.0588,75.0843,539000.0
2014-01-13 13:00:00,88.15,88.18,87.6,87.93,519400.0,75.0843,75.1099,74.6158,74.8969,519400.0
2014-01-13 14:00:00,87.95,87.99,87.33,87.37,614400.0,74.914,74.948,74.3859,74.4199,614400.0
2014-01-13 15:00:00,87.36,87.37,86.88,86.99,1426200.0,74.4114,74.4199,74.0026,74.0963,1426200.0
2014-01-14 09:30:00,87.24,87.24,86.07,86.55,668100.0,74.3092,74.3092,73.3126,73.7215,668100.0
2014-01-14 10:00:00,86.55,86.82,86.25,86.27,707900.0,73.7215,73.9515,73.4659,73.483,707900.0
2014-01-14 11:00:00,86.28,86.81,86.2,86.74,700700.0,73.4915,73.9429,73.4233,73.8833,700700.0
2014-01-14 12:00:00,86.73,87.23,86.71,87.04,410100.0,73.8748,74.3007,73.8578,74.1388,410100.0
2014-01-14 13:00:00,87.04,87.45,87.04,87.35,290000.0,74.1388,74.4881,74.1388,74.4029,290000.0
2014-01-14 14:00:00,87.33,87.34,86.95,87.13,418000.0,74.3859,74.3944,74.0622,74.2155,418000.0
2014-01-14 15:00:00,87.13,87.25,86.95,87.12,873700.0,74.2155,74.3177,74.0622,74.207,873700.0
2014-01-15 09:30:00,87.46,87.76,87.08,87.19,394000.0,74.4966,74.7521,74.1729,74.2666,394000.0
2014-01-15 10:00:00,87.19,87.47,87.13,87.23,615700.0,74.2666,74.5051,74.2155,74.3007,615700.0
2014-01-15 11:00:00,87.24,87.64,87.17,87.59,547500.0,74.3092,74.6499,74.2496,74.6073,547500.0
2014-01-15 12:00:00,87.59,88.32,87.5,88.19,676800.0,74.6073,75.2291,74.5307,75.1184,676800.0
2014-01-15 13:00:00,88.2,88.53,87.9,87.91,424300.0,75.1269,75.408,74.8714,74.8799,424300.0
2014-01-15 14:00:00,87.93,88.29,87.91,88.14,392800.0,74.8969,75.2036,74.8799,75.0758,392800.0
2014-01-15 15:00:00,88.13,88.26,87.91,88.24,758600.0,75.0673,75.178,74.8799,75.161,758600.0
2014-01-16 09:30:00,88.09,88.24,87.56,87.77,272300.0,75.0332,75.161,74.5818,74.7606,272300.0
2014-01-16 10:00:00,87.76,87.84,87.3,87.43,242500.0,74.7521,74.8203,74.3603,74.471,242500.0
2014-01-16 11:00:00,87.43,87.9,87.26,87.74,266600.0,74.471,74.8714,74.3262,74.7351,266600.0
2014-01-16 12:00:00,87.75,87.79,87.58,87.75,152500.0,74.7436,74.7777,74.5988,74.7436,152500.0
2014-01-16 13:00:00,87.76,87.79,87.62,87.66,170400.0,74.7521,74.7777,74.6329,74.6669,170400.0
2014-01-16 14:00:00,87.66,87.74,87.42,87.6,278700.0,74.6669,74.7351,74.4625,74.6158,278700.0
2014-01-16 15:00:00,87.6,87.84,87.34,87.76,1124800.0,74.6158,74.8203,74.3944,74.7521,1124800.0
2014-01-17 09:30:00,92.0,92.48,90.55,91.95,3769700.0,78.3637,78.7725,77.1286,78.3211,3769700.0
2014-01-17 10:00:00,92.0,93.62,91.61,92.85,2931700.0,78.3637,79.7435,78.0315,79.0877,2931700.0
2014-01-17 11:00:00,92.83,93.0,91.74,91.85,1639000.0,79.0706,79.2154,78.1422,78.2359,1639000.0
2014-01-17 12:00:00,91.85,92.36,91.54,91.88,928700.0,78.2359,78.6703,77.9718,78.2615,928700.0
2014-01-17 13:00:00,91.87,92.28,91.81,91.87,670200.0,78.2529,78.6022,78.2018,78.2529,670200.0
2014-01-17 14:00:00,91.87,92.05,91.39,91.75,862400.0,78.2529,78.4063,77.8441,78.1507,862400.0
2014-01-17 15:00:00,91.75,92.0,90.8,90.97,2539800.0,78.1507,78.3637,77.3415,77.4863,2539800.0
2014-01-21 09:30:00,92.09,92.71,90.32,90.58,1350800.0,78.4403,78.9684,76.9327,77.1541,1350800.0
2014-01-21 10:00:00,90.55,90.75,89.89,90.25,862500.0,77.1286,77.2989,76.5664,76.8731,862500.0
2014-01-21 11:00:00,90.25,90.4,89.64,90.31,751000.0,76.8731,77.0008,76.3535,76.9242,751000.0
2014-01-21 12:00:00,90.3,90.36,89.96,90.35,591300.0,76.9156,76.9667,76.626,76.9582,591300.0
2014-01-21 13:00:00,90.35,90.76,90.24,90.26,523500.0,76.9582,77.3075,76.8645,76.8816,523500.0
2014-01-21 14:00:00,90.27,90.75,90.26,90.67,673900.0,76.8901,77.2989,76.8816,77.2308,673900.0
2014-01-21 15:00:00,90.67,90.68,90.39,90.58,1217900.0,77.2308,77.2393,76.9923,77.1541,1217900.0
2014-01-22 09:30:00,90.64,91.34,90.62,91.33,502600.0,77.2052,77.8015,77.1882,77.793,502600.0
2014-01-22 10:00:00,91.33,91.42,90.86,90.97,382100.0,77.793,77.8696,77.3926,77.4863,382100.0
2014-01-22 11:00:00,90.97,91.2,90.85,91.15,309500.0,77.4863,77.6822,77.3841,77.6397,309500.0
2014-01-22 12:00:00,91.15,91.17,91.04,91.06,289400.0,77.6397,77.6567,77.546,77.563,289400.0
2014-01-22 13:00:00,91.06,91.13,90.97,91.07,289500.0,77.563,77.6226,77.4863,77.5715,289500.0
2014-01-22 14:00:00,91.07,91.1,90.69,91.05,593200.0,77.5715,77.5971,77.2478,77.5545,593200.0
2014-01-22 15:00:00,91.05,91.19,90.96,91.14,887900.0,77.5545,77.6737,77.4778,77.6311,887900.0
2014-01-23 09:30:00,90.49,90.49,89.53,89.63,544800.0,77.0775,77.0775,76.2598,76.345,544800.0
2014-01-23 10:00:00,89.61,89.84,89.0,89.09,747200.0,76.3279,76.5238,75.8083,75.885,747200.0
2014-01-23 11:00:00,89.1,89.54,89.0,89.36,624500.0,75.8935,76.2683,75.8083,76.115,624500.0
2014-01-23 12:00:00,89.36,89.36,88.86,89.31,449600.0,76.115,76.115,75.6891,76.0724,449600.0
2014-01-23 13:00:00,89.31,89.31,88.68,88.79,374800.0,76.0724,76.0724,75.5358,75.6295,374800.0
2014-01-23 14:00:00,88.79,89.12,88.74,89.02,480100.0,75.6295,75.9105,75.5869,75.8254,480100.0
2014-01-23 15:00:00,89.01,89.22,88.93,89.17,1049000.0,75.8168,75.9957,75.7487,75.9531,1049000.0
2014-01-24 09:30:00,88.74,89.37,88.3,89.05,559800.0,75.5869,76.1235,75.2121,75.8509,559800.0
2014-01-24 10:00:00,89.02,89.07,87.8,87.92,786400.0,75.8254,75.868,74.7862,74.8884,786400.0
2014-01-24 11:00:00,87.93,88.19,87.77,87.91,673300.0,74.8969,75.1184,74.7606,74.8799,673300.0
2014-01-24 12:00:00,87.91,87.93,87.5,87.52,396400.0,74.8799,74.8969,74.5307,74.5477,396400.0
2014-01-24 13:00:00,87.53,87.84,87.45,87.76,371100.0,74.5562,74.8203,74.4881,74.7521,371100.0
2014-01-24 14:00:00,87.76,87.76,86.66,86.99,863500.0,74.7521,74.7521,73.8152,74.0963,863500.0
2014-01-24 15:00:00,86.99,87.21,86.8,86.94,1597900.0,74.0963,74.2836,73.9344,74.0537,1597900.0
2014-01-27 09:30:00,87.15,87.77,86.89,87.39,397900.0,74.2325,74.7606,74.0111,74.437,397900.0
2014-01-27 10:00:00,87.4,87.4,86.35,86.66,689600.0,74.4455,74.4455,73.5511,73.8152,689600.0
2014-01-27 11:00:00,86.65,86.79,86.18,86.28,576600.0,73.8066,73.9259,73.4063,73.4915,576600.0
2014-01-27 12:00:00,86.27,86.37,85.81,85.96,479100.0,73.483,73.5682,73.0912,73.2189,479100.0
2014-01-27 13:00:00,85.96,86.55,85.9,86.34,569400.0,73.2189,73.7215,73.1678,73.5426,569400.0
2014-01-27 14:00:00,86.36,86.51,86.22,86.39,1011000.0,73.5596,73.6874,73.4404,73.5852,1011000.0
2014-01-27 15:00:00,86.39,86.54,85.71,85.71,1085500.0,73.5852,73.713,73.006,73.006,1085500.0
2014-01-28 09:30:00,85.85,86.7,85.6,86.69,419100.0,73.1252,73.8492,72.9123,73.8407,419100.0
2014-01-28 10:00:00,86.66,87.09,86.6,87.01,596600.0,73.8152,74.1814,73.7641,74.1133,596600.0
2014-01-28 11:00:00,87.01,87.18,86.61,86.73,419800.0,74.1133,74.2581,73.7726,73.8748,419800.0
2014-01-28 12:00:00,86.73,86.94,86.66,86.8,261400.0,73.8748,74.0537,73.8152,73.9344,261400.0
2014-01-28 13:00:00,86.81,87.01,86.72,86.87,335000.0,73.9429,74.1133,73.8663,73.994,335000.0
2014-01-28 14:00:00,86.87,86.9,86.75,86.81,561200.0,73.994,74.0196,73.8918,73.9429,561200.0
2014-01-28 15:00:00,86.81,86.85,86.6,86.63,918200.0,73.9429,73.977,73.7641,73.7896,918200.0
2014-01-29 09:30:00,86.29,86.9,86.25,86.71,315800.0,73.5,74.0196,73.4659,73.8578,315800.0
2014-01-29 10:00:00,86.68,86.8,85.95,86.24,273200.0,73.8322,73.9344,73.2104,73.4574,273200.0
2014-01-29 11:00:00,86.25,86.6,86.16,86.52,260200.0,73.4659,73.7641,73.3893,73.6959,260200.0
2014-01-29 12:00:00,86.53,86.55,85.85,86.07,245200.0,73.7044,73.7215,73.1252,73.3126,245200.0
2014-01-29 13:00:00,86.07,86.21,85.79,86.15,227500.0,73.3126,73.4319,73.0741,73.3808,227500.0
2014-01-29 14:00:00,86.15,86.39,85.56,85.74,567200.0,73.3808,73.5852,72.8782,73.0315,567200.0
2014-01-29 15:00:00,85.72,85.84,85.43,85.55,904600.0,73.0145,73.1167,72.7675,72.8697,904600.0
2014-01-30 09:30:00,86.45,86.89,86.33,86.46,498100.0,73.6363,74.0111,73.5341,73.6448,498100.0
2014-01-30 10:00:00,86.43,86.45,86.07,86.2,482600.0,73.6193,73.6363,73.3126,73.4233,482600.0
2014-01-30 11:00:00,86.2,86.66,86.17,86.62,443200.0,73.4233,73.8152,73.3978,73.7811,443200.0
2014-01-30 12:00:00,86.64,86.98,86.52,86.88,227600.0,73.7981,74.0877,73.6959,74.0026,227600.0
2014-01-30 13:00:00,86.89,86.89,86.5,86.5,252200.0,74.0111,74.0111,73.6789,73.6789,252200.0
2014-01-30 14:00:00,86.51,86.75,86.29,86.7,381800.0,73.6874,73.8918,73.5,73.8492,381800.0
2014-01-30 15:00:00,86.71,86.91,86.62,86.66,1001400.0,73.8578,74.0281,73.7811,73.8152,1001400.0
2014-01-31 09:30:00,85.31,85.57,84.91,85.38,690700.0,72.6653,72.8867,72.3246,72.7249,690700.0
2014-01-31 10:00:00,85.38,85.88,85.17,85.41,494700.0,72.7249,73.1508,72.546,72.7504,494700.0
2014-01-31 11:00:00,85.42,85.7,85.29,85.52,318500.0,72.759,72.9975,72.6482,72.8441,318500.0
2014-01-31 12:00:00,85.54,85.65,85.05,85.24,378500.0,72.8612,72.9549,72.4438,72.6056,378500.0
2014-01-31 13:00:00,85.25,85.71,85.01,85.71,338900.0,72.6142,73.006,72.4097,73.006,338900.0
2014-01-31 14:00:00,85.71,85.91,85.59,85.63,456600.0,73.006,73.1763,72.9038,72.9378,456600.0
2014-01-31 15:00:00,85.62,85.62,84.97,84.99,1125300.0,72.9293,72.9293,72.3757,72.3927,1125300.0
2014-02-03 09:30:00,84.99,85.42,84.45,84.62,489800.0,72.3927,72.759,71.9327,72.0775,489800.0
2014-02-03 10:00:00,84.61,84.68,83.65,83.83,808000.0,72.069,72.1286,71.2513,71.4046,808000.0
2014-02-03 11:00:00,83.81,84.02,83.58,83.79,643600.0,71.3876,71.5665,71.1917,71.3706,643600.0
2014-02-03 12:00:00,83.8,83.91,83.5,83.63,493100.0,71.3791,71.4728,71.1235,71.2343,493100.0
2014-02-03 13:00:00,83.63,83.67,83.06,83.14,559900.0,71.2343,71.2683,70.7488,70.8169,559900.0
2014-02-03 14:00:00,83.14,83.29,82.86,82.9,778400.0,70.8169,70.9447,70.5784,70.6125,778400.0
2014-02-03 15:00:00,82.89,83.1,82.77,82.88,1053900.0,70.604,70.7828,70.5017,70.5954,1053900.0
2014-02-04 09:30:00,83.2,83.78,82.63,83.57,414400.0,70.868,71.362,70.3825,71.1832,414400.0
2014-02-04 10:00:00,83.62,84.2,83.43,83.7,776300.0,71.2258,71.7198,71.0639,71.2939,776300.0
2014-02-04 11:00:00,83.7,84.59,83.65,84.44,750000.0,71.2939,72.052,71.2513,71.9242,750000.0
2014-02-04 12:00:00,84.44,84.71,84.29,84.37,532400.0,71.9242,72.1542,71.7965,71.8646,532400.0
2014-02-04 13:00:00,84.37,84.46,83.85,83.85,550700.0,71.8646,71.9413,71.4217,71.4217,550700.0
2014-02-04 14:00:00,83.87,84.17,83.78,84.08,515100.0,71.4387,71.6942,71.362,71.6176,515100.0
2014-02-04 15:00:00,84.06,84.17,83.59,84.0,1104700.0,71.6005,71.6942,71.2002,71.5494,1104700.0
2014-02-05 09:30:00,83.51,83.7,83.15,83.37,236900.0,71.1321,71.2939,70.8254,71.0128,236900.0
2014-02-05 10:00:00,83.35,83.89,82.95,83.47,461900.0,70.9958,71.4557,70.6551,71.098,461900.0
2014-02-05 11:00:00,83.46,84.01,83.21,83.95,421600.0,71.0895,71.558,70.8765,71.5068,421600.0
2014-02-05 12:00:00,83.97,84.12,83.82,83.9,279800.0,71.5239,71.6516,71.3961,71.4643,279800.0
2014-02-05 13:00:00,83.91,84.05,83.75,83.98,273700.0,71.4728,71.592,71.3365,71.5324,273700.0
2014-02-05 14:00:00,83.97,84.06,83.65,83.67,279500.0,71.5239,71.6005,71.2513,71.2683,279500.0
2014-02-05 15:00:00,83.67,84.0,83.66,83.73,743100.0,71.2683,71.5494,71.2598,71.3195,743100.0
2014-02-06 09:30:00,84.5,85.63,84.32,85.02,1604400.0,71.9753,72.9378,71.822,72.4183,1604400.0
2014-02-06 10:00:00,85.02,85.34,84.92,85.15,767500.0,72.4183,72.6908,72.3331,72.529,767500.0
2014-02-06 11:00:00,85.15,85.35,85.08,85.26,318800.0,72.529,72.6993,72.4694,72.6227,318800.0
2014-02-06 12:00:00,85.26,85.4,85.01,85.03,326500.0,72.6227,72.7419,72.4097,72.4268,326500.0
2014-02-06 13:00:00,85.02,85.24,85.0,85.17,209700.0,72.4183,72.6056,72.4012,72.546,209700.0
2014-02-06 14:00:00,85.16,85.57,85.15,85.52,447500.0,72.5375,72.8867,72.529,72.8441,447500.0
2014-02-06 15:00:00,85.52,85.76,85.29,85.69,1013200.0,72.8441,73.0486,72.6482,72.9889,1013200.0
2014-02-07 09:30:00,85.96,86.89,85.87,86.34,838500.0,73.2189,74.0111,73.1423,73.5426,838500.0
2014-02-07 10:00:00,86.39,86.58,85.78,86.26,648100.0,73.5852,73.747,73.0656,73.4745,648100.0
2014-02-07 11:00:00,86.25,86.89,86.12,86.89,506000.0,73.4659,74.0111,73.3552,74.0111,506000.0
2014-02-07 12:00:00,86.89,86.89,86.62,86.73,314500.0,74.0111,74.0111,73.7811,73.8748,314500.0
2014-02-07 13:00:00,86.73,87.16,86.73,87.14,321200.0,73.8748,74.2411,73.8748,74.224,321200.0
2014-02-07 14:00:00,87.13,87.17,86.92,87.07,336500.0,74.2155,74.2496,74.0366,74.1644,336500.0
2014-02-07 15:00:00,87.07,87.14,86.88,86.98,819000.0,74.1644,74.224,74.0026,74.0877,819000.0
2014-02-10 09:30:00,87.94,88.96,87.5,88.85,1038200.0,74.9054,75.7743,74.5307,75.6806,1038200.0
2014-02-10 10:00:00,88.87,88.87,87.66,87.7,668400.0,75.6976,75.6976,74.6669,74.701,668400.0
2014-02-10 11:00:00,87.69,88.52,87.5,88.3,746200.0,74.6925,75.3995,74.5307,75.2121,746200.0
2014-02-10 12:00:00,88.29,88.4,88.06,88.2,411300.0,75.2036,75.2973,75.0077,75.1269,411300.0
2014-02-10 13:00:00,88.2,88.23,88.0,88.18,505500.0,75.1269,75.1525,74.9566,75.1099,505500.0
2014-02-10 14:00:00,88.18,88.3,88.11,88.18,556000.0,75.1099,75.2121,75.0502,75.1099,556000.0
2014-02-10 15:00:00,88.18,88.41,88.06,88.36,844800.0,75.1099,75.3058,75.0077,75.2632,844800.0
2014-02-11 09:30:00,88.36,88.84,88.31,88.7,446700.0,75.2632,75.672,75.2206,75.5528,446700.0
2014-02-11 10:00:00,88.7,88.76,88.17,88.26,456500.0,75.5528,75.6039,75.1014,75.178,456500.0
2014-02-11 11:00:00,88.27,88.81,88.27,88.6,300900.0,75.1865,75.6465,75.1865,75.4676,300900.0
2014-02-11 12:00:00,88.57,88.66,88.31,88.43,281800.0,75.4421,75.5187,75.2206,75.3228,281800.0
2014-02-11 13:00:00,88.44,88.84,88.44,88.59,324600.0,75.3313,75.672,75.3313,75.4591,324600.0
2014-02-11 14:00:00,88.6,88.76,88.55,88.74,361800.0,75.4676,75.6039,75.425,75.5869,361800.0
2014-02-11 15:00:00,88.73,88.84,88.49,88.56,802400.0,75.5784,75.672,75.3739,75.4335,802400.0
2014-02-12 09:30:00,88.69,88.98,88.61,88.9,253400.0,75.5443,75.7913,75.4761,75.7232,253400.0
2014-02-12 10:00:00,88.9,88.98,88.4,88.56,423600.0,75.7232,75.7913,75.2973,75.4335,423600.0
2014-02-12 11:00:00,88.54,88.68,88.5,88.62,222100.0,75.4165,75.5358,75.3824,75.4847,222100.0
2014-02-12 12:00:00,88.61,88.89,88.55,88.81,162300.0,75.4761,75.7146,75.425,75.6465,162300.0
2014-02-12 13:00:00,88.83,89.05,88.67,88.85,236400.0,75.6635,75.8509,75.5272,75.6806,236400.0
2014-02-12 14:00:00,88.87,88.96,88.6,88.75,298100.0,75.6976,75.7743,75.4676,75.5954,298100.0
2014-02-12 15:00:00,88.73,89.02,88.67,89.01,493100.0,75.5784,75.8254,75.5272,75.8168,493100.0
2014-02-13 09:30:00,88.44,88.66,88.01,88.25,220000.0,75.3313,75.5187,74.9651,75.1695,220000.0
2014-02-13 10:00:00,88.26,88.6,88.15,88.52,302400.0,75.178,75.4676,75.0843,75.3995,302400.0
2014-02-13 11:00:00,88.54,88.61,88.31,88.42,240000.0,75.4165,75.4761,75.2206,75.3143,240000.0
2014-02-13 12:00:00,88.44,88.44,88.24,88.37,192700.0,75.3313,75.3313,75.161,75.2717,192700.0
2014-02-13 13:00:00,88.38,88.84,88.38,88.84,279800.0,75.2802,75.672,75.2802,75.672,279800.0
2014-02-13 14:00:00,88.84,88.98,88.7,88.74,373300.0,75.672,75.7913,75.5528,75.5869,373300.0
2014-02-13 15:00:00,88.74,88.93,88.67,88.87,451500.0,75.5869,75.7487,75.5272,75.6976,451500.0
2014-02-14 09:30:00,88.86,89.27,88.4,88.79,252500.0,75.6891,76.0383,75.2973,75.6295,252500.0
2014-02-14 10:00:00,88.82,88.95,88.27,88.47,252600.0,75.655,75.7657,75.1865,75.3569,252600.0
2014-02-14 11:00:00,88.47,88.55,88.26,88.3,282400.0,75.3569,75.425,75.178,75.2121,282400.0
2014-02-14 12:00:00,88.3,88.5,88.27,88.47,168200.0,75.2121,75.3824,75.1865,75.3569,168200.0
2014-02-14 13:00:00,88.46,88.77,88.45,88.69,260100.0,75.3484,75.6124,75.3399,75.5443,260100.0
2014-02-14 14:00:00,88.7,89.09,88.68,89.03,261800.0,75.5528,75.885,75.5358,75.8339,261800.0
2014-02-14 15:00:00,89.04,89.17,88.9,88.99,753700.0,75.8424,75.9531,75.7232,75.7998,753700.0
2014-02-18 09:30:00,89.08,89.14,88.49,88.61,350700.0,75.8765,75.9276,75.3739,75.4761,350700.0
2014-02-18 10:00:00,88.6,88.72,88.29,88.68,630200.0,75.4676,75.5698,75.2036,75.5358,630200.0
2014-02-18 11:00:00,88.68,88.89,88.67,88.68,451900.0,75.5358,75.7146,75.5272,75.5358,451900.0
2014-02-18 12:00:00,88.68,88.83,88.67,88.72,238100.0,75.5358,75.6635,75.5272,75.5698,238100.0
2014-02-18 13:00:00,88.73,88.9,88.58,88.74,295600.0,75.5784,75.7232,75.4506,75.5869,295600.0
2014-02-18 14:00:00,88.74,88.94,88.66,88.88,350700.0,75.5869,75.7572,75.5187,75.7061,350700.0
2014-02-18 15:00:00,88.88,89.11,88.81,89.02,744400.0,75.7061,75.902,75.6465,75.8254,744400.0
2014-02-19 09:30:00,88.89,90.12,88.75,90.09,711100.0,75.7146,76.7623,75.5954,76.7368,711100.0
2014-02-19 10:00:00,90.12,90.32,89.79,90.2,674800.0,76.7623,76.9327,76.4812,76.8305,674800.0
2014-02-19 11:00:00,90.2,90.3,89.85,89.85,324300.0,76.8305,76.9156,76.5323,76.5323,324300.0
2014-02-19 12:00:00,89.85,89.88,89.49,89.64,417200.0,76.5323,76.5579,76.2257,76.3535,417200.0
2014-02-19 13:00:00,89.64,89.93,89.57,89.6,277700.0,76.3535,76.6005,76.2938,76.3194,277700.0
2014-02-19 14:00:00,89.6,89.88,89.46,89.56,360700.0,76.3194,76.5579,76.2001,76.2853,360700.0
2014-02-19 15:00:00,89.54,89.63,88.82,88.85,992700.0,76.2683,76.345,75.655,75.6806,992700.0
2014-02-20 09:30:00,88.8,89.23,88.2,88.32,656500.0,75.638,76.0042,75.1269,75.2291,656500.0
2014-02-20 10:00:00,88.27,88.63,88.22,88.43,861300.0,75.1865,75.4932,75.1439,75.3228,861300.0
2014-02-20 11:00:00,88.43,88.67,88.12,88.44,566000.0,75.3228,75.5272,75.0588,75.3313,566000.0
2014-02-20 12:00:00,88.46,88.85,88.43,88.78,332000.0,75.3484,75.6806,75.3228,75.6209,332000.0
2014-02-20 13:00:00,88.78,89.06,88.78,89.05,195100.0,75.6209,75.8594,75.6209,75.8509,195100.0
2014-02-20 14:00:00,89.04,89.05,88.68,88.75,389800.0,75.8424,75.8509,75.5358,75.5954,389800.0
2014-02-20 15:00:00,88.75,89.16,88.73,89.0,757400.0,75.5954,75.9446,75.5784,75.8083,757400.0
2014-02-21 09:30:00,89.06,89.14,88.56,88.84,472100.0,75.8594,75.9276,75.4335,75.672,472100.0
2014-02-21 10:00:00,88.84,89.25,88.81,89.08,383500.0,75.672,76.0213,75.6465,75.8765,383500.0
2014-02-21 11:00:00,89.08,89.41,88.97,89.25,432000.0,75.8765,76.1576,75.7828,76.0213,432000.0
2014-02-21 12:00:00,89.25,89.29,88.64,88.81,288700.0,76.0213,76.0553,75.5017,75.6465,288700.0
2014-02-21 13:00:00,88.81,88.95,88.69,88.76,275500.0,75.6465,75.7657,75.5443,75.6039,275500.0
2014-02-21 14:00:00,88.75,88.97,88.64,88.9,539600.0,75.5954,75.7828,75.5017,75.7232,539600.0
2014-02-21 15:00:00,88.9,88.94,88.68,88.75,807300.0,75.7232,75.7572,75.5358,75.5954,807300.0
2014-02-24 09:30:00,88.79,89.88,88.79,89.75,317300.0,75.6295,76.5579,75.6295,76.4472,317300.0
2014-02-24 10:00:00,89.75,89.91,89.54,89.65,385700.0,76.4472,76.5834,76.2683,76.362,385700.0
2014-02-24 11:00:00,89.65,90.0,89.59,89.99,264100.0,76.362,76.6601,76.3109,76.6516,264100.0
2014-02-24 12:00:00,89.99,90.27,89.98,90.27,271900.0,76.6516,76.8901,76.6431,76.8901,271900.0
2014-02-24 13:00:00,90.24,90.29,90.12,90.18,202400.0,76.8645,76.9071,76.7623,76.8134,202400.0
2014-02-24 14:00:00,90.17,90.43,90.14,90.19,261100.0,76.8049,77.0264,76.7794,76.8219,261100.0
2014-02-24 15:00:00,90.2,90.25,89.91,89.92,751200.0,76.8305,76.8731,76.5834,76.592,751200.0
2014-02-25 09:30:00,90.0,90.2,89.21,89.26,342900.0,76.6601,76.8305,75.9872,76.0298,342900.0
2014-02-25 10:00:00,89.25,89.81,89.15,89.78,418900.0,76.0213,76.4983,75.9361,76.4727,418900.0
2014-02-25 11:00:00,89.78,90.2,89.7,89.97,290400.0,76.4727,76.8305,76.4046,76.6346,290400.0
2014-02-25 12:00:00,89.97,89.97,89.8,89.89,140600.0,76.6346,76.6346,76.4898,76.5664,140600.0
2014-02-25 13:00:00,89.88,90.37,89.85,90.23,252600.0,76.5579,76.9753,76.5323,76.856,252600.0
2014-02-25 14:00:00,90.22,90.29,89.76,89.88,272000.0,76.8475,76.9071,76.4557,76.5579,272000.0
2014-02-25 15:00:00,89.88,90.02,89.64,89.93,645100.0,76.5579,76.6771,76.3535,76.6005,645100.0
2014-02-26 09:30:00,90.16,90.69,90.13,90.25,341500.0,76.7964,77.2478,76.7708,76.8731,341500.0
2014-02-26 10:00:00,90.26,90.46,89.85,89.96,566600.0,76.8816,77.0519,76.5323,76.626,566600.0
2014-02-26 11:00:00,89.96,89.98,89.5,89.65,403000.0,76.626,76.6431,76.2342,76.362,403000.0
2014-02-26 12:00:00,89.64,89.71,89.21,89.45,655700.0,76.3535,76.4131,75.9872,76.1916,655700.0
2014-02-26 13:00:00,89.45,89.8,89.39,89.55,301200.0,76.1916,76.4898,76.1405,76.2768,301200.0
2014-02-26 14:00:00,89.55,89.72,89.37,89.54,544100.0,76.2768,76.4216,76.1235,76.2683,544100.0
2014-02-26 15:00:00,89.55,89.82,89.49,89.72,989600.0,76.2768,76.5068,76.2257,76.4216,989600.0
2014-02-27 09:30:00,89.65,90.2,89.64,89.84,185200.0,76.362,76.8305,76.3535,76.5238,185200.0
2014-02-27 10:00:00,89.86,90.09,89.51,89.99,331600.0,76.5409,76.7368,76.2427,76.6516,331600.0
2014-02-27 11:00:00,90.0,90.28,90.0,90.28,297300.0,76.6601,76.8986,76.6601,76.8986,297300.0
2014-02-27 12:00:00,90.29,90.35,90.0,90.07,218500.0,76.9071,76.9582,76.6601,76.7197,218500.0
2014-02-27 13:00:00,90.05,90.36,90.0,90.33,233300.0,76.7027,76.9667,76.6601,76.9412,233300.0
2014-02-27 14:00:00,90.34,90.43,90.19,90.28,202400.0,76.9497,77.0264,76.8219,76.8986,202400.0
2014-02-27 15:00:00,90.26,90.35,90.08,90.29,679300.0,76.8816,76.9582,76.7283,76.9071,679300.0
2014-02-28 09:30:00,90.25,91.05,90.09,91.05,371000.0,76.8731,77.5545,76.7368,77.5545,371000.0
2014-02-28 10:00:00,91.02,91.95,91.01,91.89,657500.0,77.5289,78.3211,77.5204,78.27,657500.0
2014-02-28 11:00:00,91.89,91.89,91.62,91.77,299600.0,78.27,78.27,78.04,78.1678,299600.0
2014-02-28 12:00:00,91.77,92.14,91.75,91.88,305000.0,78.1678,78.4829,78.1507,78.2615,305000.0
2014-02-28 13:00:00,91.88,91.95,91.69,91.72,232700.0,78.2615,78.3211,78.0996,78.1252,232700.0
2014-02-28 14:00:00,91.72,91.72,91.0,91.09,642100.0,78.1252,78.1252,77.5119,77.5885,642100.0
2014-02-28 15:00:00,91.09,91.45,90.57,91.33,947700.0,77.5885,77.8952,77.1456,77.793,947700.0
2014-03-03 09:30:00,90.52,90.63,89.72,90.17,359400.0,77.103,77.1967,76.4216,76.8049,359400.0
2014-03-03 10:00:00,90.17,90.3,89.73,89.94,477500.0,76.8049,76.9156,76.4301,76.609,477500.0
2014-03-03 11:00:00,89.95,89.96,89.4,89.48,493100.0,76.6175,76.626,76.149,76.2172,493100.0
2014-03-03 12:00:00,89.47,89.8,89.16,89.73,335100.0,76.2087,76.4898,75.9446,76.4301,335100.0
2014-03-03 13:00:00,89.74,89.87,89.43,89.82,239800.0,76.4386,76.5494,76.1746,76.5068,239800.0
2014-03-03 14:00:00,89.83,90.07,89.69,90.0,210400.0,76.5153,76.7197,76.3961,76.6601,210400.0
2014-03-03 15:00:00,90.0,90.02,89.66,89.94,570900.0,76.6601,76.6771,76.3705,76.609,570900.0
2014-03-04 09:30:00,91.05,91.89,91.03,91.74,456600.0,77.5545,78.27,77.5374,78.1422,456600.0
2014-03-04 10:00:00,91.73,91.77,91.46,91.5,513600.0,78.1337,78.1678,77.9037,77.9378,513600.0
2014-03-04 11:00:00,91.48,91.77,91.35,91.73,267600.0,77.9207,78.1678,77.81,78.1337,267600.0
2014-03-04 12:00:00,91.73,91.93,91.68,91.92,151300.0,78.1337,78.304,78.0911,78.2955,151300.0
2014-03-04 13:00:00,91.93,92.21,91.9,92.05,346600.0,78.304,78.5425,78.2785,78.4063,346600.0
2014-03-04 14:00:00,92.04,92.27,91.92,92.21,282300.0,78.3977,78.5936,78.2955,78.5425,282300.0
2014-03-04 15:00:00,92.2,92.68,92.19,92.58,968900.0,78.534,78.9429,78.5255,78.8577,968900.0
2014-03-05 09:30:00,92.59,92.59,92.0,92.22,338100.0,78.8662,78.8662,78.3637,78.5511,338100.0
2014-03-05 10:00:00,92.31,92.4,91.92,92.18,559100.0,78.6277,78.7044,78.2955,78.517,559100.0
2014-03-05 11:00:00,92.18,92.39,92.04,92.06,313400.0,78.517,78.6959,78.3977,78.4148,313400.0
2014-03-05 12:00:00,92.06,92.11,91.91,92.05,189600.0,78.4148,78.4574,78.287,78.4063,189600.0
2014-03-05 13:00:00,92.06,92.24,92.05,92.12,240200.0,78.4148,78.5681,78.4063,78.4659,240200.0
2014-03-05 14:00:00,92.12,92.24,92.02,92.06,263600.0,78.4659,78.5681,78.3807,78.4148,263600.0
2014-03-05 15:00:00,92.07,92.21,92.05,92.14,664600.0,78.4233,78.5425,78.4063,78.4829,664600.0
2014-03-06 09:30:00,92.56,93.0,92.36,92.96,447000.0,78.8407,79.2154,78.6703,79.1814,447000.0
2014-03-06 10:00:00,92.95,93.22,92.83,93.2,463000.0,79.1729,79.4028,79.0706,79.3858,463000.0
2014-03-06 11:00:00,93.2,93.37,93.1,93.13,299000.0,79.3858,79.5306,79.3006,79.3262,299000.0
2014-03-06 12:00:00,93.12,93.32,93.09,93.27,228900.0,79.3177,79.488,79.2921,79.4454,228900.0
2014-03-06 13:00:00,93.28,93.44,93.25,93.36,606100.0,79.4539,79.5902,79.4284,79.5221,606100.0
2014-03-06 14:00:00,93.36,93.54,93.32,93.51,425100.0,79.5221,79.6754,79.488,79.6499,425100.0
2014-03-06 15:00:00,93.51,93.64,93.38,93.53,814700.0,79.6499,79.7606,79.5391,79.6669,814700.0
2014-03-07 09:30:00,94.11,94.35,93.71,93.81,490000.0,80.1609,80.3653,79.8202,79.9054,490000.0
2014-03-07 10:00:00,93.76,94.3,93.71,93.96,700500.0,79.8628,80.3228,79.8202,80.0332,700500.0
2014-03-07 11:00:00,93.94,94.07,93.63,94.04,481000.0,80.0161,80.1269,79.7521,80.1013,481000.0
2014-03-07 12:00:00,94.03,94.06,93.78,93.94,305300.0,80.0928,80.1183,79.8798,80.0161,305300.0
2014-03-07 13:00:00,93.94,93.96,93.57,93.62,238200.0,80.0161,80.0332,79.701,79.7435,238200.0
2014-03-07 14:00:00,93.62,93.8,93.36,93.74,303700.0,79.7435,79.8969,79.5221,79.8458,303700.0
2014-03-07 15:00:00,93.75,93.89,93.47,93.85,633700.0,79.8543,79.9735,79.6158,79.9395,633700.0
2014-03-10 09:30:00,93.62,93.87,93.35,93.45,258400.0,79.7435,79.9565,79.5136,79.5987,258400.0
2014-03-10 10:00:00,93.45,93.62,93.14,93.33,286000.0,79.5987,79.7435,79.3347,79.4965,286000.0
2014-03-10 11:00:00,93.31,93.72,93.17,93.47,206000.0,79.4795,79.8287,79.3602,79.6158,206000.0
2014-03-10 12:00:00,93.45,93.86,93.41,93.83,113700.0,79.5987,79.948,79.5647,79.9224,113700.0
2014-03-10 13:00:00,93.86,93.88,93.57,93.63,126600.0,79.948,79.965,79.701,79.7521,126600.0
2014-03-10 14:00:00,93.62,93.62,93.42,93.57,194700.0,79.7435,79.7435,79.5732,79.701,194700.0
2014-03-10 15:00:00,93.57,93.84,93.46,93.71,493700.0,79.701,79.9309,79.6073,79.8202,493700.0
2014-03-11 09:30:00,93.83,93.88,93.25,93.33,269800.0,79.9224,79.965,79.4284,79.4965,269800.0
2014-03-11 10:00:00,93.32,93.69,93.32,93.55,320500.0,79.488,79.8032,79.488,79.6839,320500.0
2014-03-11 11:00:00,93.55,93.6,93.33,93.35,169000.0,79.6839,79.7265,79.4965,79.5136,169000.0
2014-03-11 12:00:00,93.34,93.46,93.17,93.38,139300.0,79.5051,79.6073,79.3602,79.5391,139300.0
2014-03-11 13:00:00,93.37,93.53,93.14,93.44,157700.0,79.5306,79.6669,79.3347,79.5902,157700.0
2014-03-11 14:00:00,93.44,93.46,93.21,93.21,183700.0,79.5902,79.6073,79.3943,79.3943,183700.0
2014-03-11 15:00:00,93.22,93.26,93.03,93.21,360500.0,79.4028,79.4369,79.241,79.3943,360500.0
2014-03-12 09:30:00,92.68,92.87,91.9,92.04,430000.0,78.9429,79.1047,78.2785,78.3977,430000.0
2014-03-12 10:00:00,92.03,92.54,91.95,92.5,347500.0,78.3892,78.8236,78.3211,78.7896,347500.0
2014-03-12 11:00:00,92.49,92.8,92.4,92.6,221400.0,78.781,79.0451,78.7044,78.8747,221400.0
2014-03-12 12:00:00,92.58,92.71,92.44,92.71,143400.0,78.8577,78.9684,78.7385,78.9684,143400.0
2014-03-12 13:00:00,92.71,92.74,92.52,92.68,137700.0,78.9684,78.994,78.8066,78.9429,137700.0
2014-03-12 14:00:00,92.67,92.82,92.59,92.68,249000.0,78.9344,79.0621,78.8662,78.9429,249000.0
2014-03-12 15:00:00,92.67,92.92,92.48,92.9,537500.0,78.9344,79.1473,78.7725,79.1303,537500.0
2014-03-13 09:30:00,93.2,93.4,92.53,93.3,415900.0,79.3858,79.5562,78.8151,79.471,415900.0
2014-03-13 10:00:00,93.3,93.48,92.36,92.42,392300.0,79.471,79.6243,78.6703,78.7214,392300.0
2014-03-13 11:00:00,92.42,92.45,91.8,91.84,338300.0,78.7214,78.747,78.1933,78.2274,338300.0
2014-03-13 12:00:00,91.83,91.9,91.17,91.25,396100.0,78.2189,78.2785,77.6567,77.7248,396100.0
2014-03-13 13:00:00,91.25,91.29,90.9,91.09,484900.0,77.7248,77.7589,77.4267,77.5885,484900.0
2014-03-13 14:00:00,91.1,91.12,90.46,90.62,535700.0,77.5971,77.6141,77.0519,77.1882,535700.0
2014-03-13 15:00:00,90.61,90.88,90.41,90.71,787700.0,77.1797,77.4097,77.0093,77.2649,787700.0
2014-03-14 09:30:00,90.55,91.18,90.38,90.93,361800.0,77.1286,77.6652,76.9838,77.4523,361800.0
2014-03-14 10:00:00,90.92,91.22,90.11,90.2,703600.0,77.4437,77.6993,76.7538,76.8305,703600.0
2014-03-14 11:00:00,90.2,90.76,89.64,90.6,568500.0,76.8305,77.3075,76.3535,77.1712,568500.0
2014-03-14 12:00:00,90.6,90.74,90.43,90.57,232500.0,77.1712,77.2904,77.0264,77.1456,232500.0
2014-03-14 13:00:00,90.59,90.66,90.22,90.38,210600.0,77.1627,77.2223,76.8475,76.9838,210600.0
2014-03-14 14:00:00,90.37,90.47,90.09,90.12,278100.0,76.9753,77.0604,76.7368,76.7623,278100.0
2014-03-14 15:00:00,90.12,90.38,90.07,90.19,594000.0,76.7623,76.9838,76.7197,76.8219,594000.0
2014-03-17 09:30:00,90.51,91.73,90.49,91.47,260600.0,77.0945,78.1337,77.0775,77.9122,260600.0
2014-03-17 10:00:00,91.47,91.66,91.05,91.14,314100.0,77.9122,78.0741,77.5545,77.6311,314100.0
2014-03-17 11:00:00,91.13,91.42,90.95,91.11,252700.0,77.6226,77.8696,77.4693,77.6056,252700.0
2014-03-17 12:00:00,91.11,91.15,90.94,91.07,267100.0,77.6056,77.6397,77.4608,77.5715,267100.0
2014-03-17 13:00:00,91.08,91.15,90.95,91.08,161700.0,77.58,77.6397,77.4693,77.58,161700.0
2014-03-17 14:00:00,91.08,91.27,91.02,91.06,215100.0,77.58,77.7419,77.5289,77.563,215100.0
2014-03-17 15:00:00,91.06,91.29,90.93,91.26,813700.0,77.563,77.7589,77.4523,77.7334,813700.0
2014-03-18 09:30:00,91.27,91.59,91.13,91.5,174400.0,77.7419,78.0144,77.6226,77.9378,174400.0
2014-03-18 10:00:00,91.5,91.97,91.44,91.49,253100.0,77.9378,78.3381,77.8867,77.9293,253100.0
2014-03-18 11:00:00,91.48,91.61,91.28,91.42,182700.0,77.9207,78.0315,77.7504,77.8696,182700.0
2014-03-18 12:00:00,91.43,91.5,91.25,91.34,138300.0,77.8782,77.9378,77.7248,77.8015,138300.0
2014-03-18 13:00:00,91.34,91.56,91.26,91.52,128400.0,77.8015,77.9889,77.7334,77.9548,128400.0
2014-03-18 14:00:00,91.53,91.7,91.47,91.67,199900.0,77.9633,78.1081,77.9122,78.0826,199900.0
2014-03-18 15:00:00,91.67,91.71,91.45,91.58,667500.0,78.0826,78.1167,77.8952,78.0059,667500.0
2014-03-19 09:30:00,91.67,91.96,91.07,91.43,335800.0,78.0826,78.3296,77.5715,77.8782,335800.0
2014-03-19 10:00:00,91.42,91.48,91.19,91.24,286700.0,77.8696,77.9207,77.6737,77.7163,286700.0
2014-03-19 11:00:00,91.25,91.25,91.02,91.19,206400.0,77.7248,77.7248,77.5289,77.6737,206400.0
2014-03-19 12:00:00,91.17,91.31,91.14,91.2,169700.0,77.6567,77.7759,77.6311,77.6822,169700.0
2014-03-19 13:00:00,91.19,91.2,91.07,91.15,249100.0,77.6737,77.6822,77.5715,77.6397,249100.0
2014-03-19 14:00:00,91.16,91.55,90.68,91.35,494200.0,77.6482,77.9804,77.2393,77.81,494200.0
2014-03-19 15:00:00,91.37,91.41,90.28,90.74,880800.0,77.827,77.8611,76.8986,77.2904,880800.0
2014-03-20 09:30:00,90.48,90.7,90.23,90.54,240600.0,77.069,77.2564,76.856,77.1201,240600.0
2014-03-20 10:00:00,90.55,91.5,90.45,91.24,584600.0,77.1286,77.9378,77.0434,77.7163,584600.0
2014-03-20 11:00:00,91.24,91.3,90.97,91.23,244500.0,77.7163,77.7674,77.4863,77.7078,244500.0
2014-03-20 12:00:00,91.22,91.88,91.11,91.67,258900.0,77.6993,78.2615,77.6056,78.0826,258900.0
2014-03-20 13:00:00,91.67,91.75,91.54,91.63,219100.0,78.0826,78.1507,77.9718,78.0485,219100.0
2014-03-20 14:00:00,91.64,91.9,91.55,91.7,425100.0,78.057,78.2785,77.9804,78.1081,425100.0
2014-03-20 15:00:00,91.7,91.78,91.5,91.68,1249400.0,78.1081,78.1763,77.9378,78.0911,1249400.0
2014-03-21 09:30:00,92.78,93.72,92.12,92.4,2298100.0,79.0281,79.8287,78.4659,78.7044,2298100.0
2014-03-21 10:00:00,92.37,92.67,91.89,92.62,703200.0,78.6788,78.9344,78.27,78.8918,703200.0
2014-03-21 11:00:00,92.63,92.74,92.36,92.39,363000.0,78.9003,78.994,78.6703,78.6959,363000.0
2014-03-21 12:00:00,92.41,92.59,92.1,92.22,250000.0,78.7129,78.8662,78.4488,78.5511,250000.0
2014-03-21 13:00:00,92.19,92.25,91.68,91.8,289700.0,78.5255,78.5766,78.0911,78.1933,289700.0
2014-03-21 14:00:00,91.8,92.01,91.64,91.96,298500.0,78.1933,78.3722,78.057,78.3296,298500.0
2014-03-21 15:00:00,91.96,92.02,91.36,91.53,1034200.0,78.3296,78.3807,77.8185,77.9633,1034200.0
2014-03-24 09:30:00,91.64,91.75,91.32,91.49,188000.0,78.057,78.1507,77.7845,77.9293,188000.0
2014-03-24 10:00:00,91.49,91.49,90.61,90.79,374300.0,77.9293,77.9293,77.1797,77.333,374300.0
2014-03-24 11:00:00,90.78,90.78,90.3,90.63,314400.0,77.3245,77.3245,76.9156,77.1967,314400.0
2014-03-24 12:00:00,90.61,90.69,90.29,90.32,215300.0,77.1797,77.2478,76.9071,76.9327,215300.0
2014-03-24 13:00:00,90.33,91.03,90.33,91.03,179200.0,76.9412,77.5374,76.9412,77.5374,179200.0
2014-03-24 14:00:00,91.04,91.15,90.86,90.96,197200.0,77.546,77.6397,77.3926,77.4778,197200.0
2014-03-24 15:00:00,91.01,91.43,90.84,91.01,511200.0,77.5204,77.8782,77.3756,77.5204,511200.0
2014-03-25 09:30:00,91.37,91.9,91.23,91.72,215300.0,77.827,78.2785,77.7078,78.1252,215300.0
2014-03-25 10:00:00,91.73,91.77,91.25,91.34,382800.0,78.1337,78.1678,77.7248,77.8015,382800.0
2014-03-25 11:00:00,91.31,91.38,90.8,90.91,260700.0,77.7759,77.8356,77.3415,77.4352,260700.0
2014-03-25 12:00:00,90.89,91.06,90.63,90.93,168900.0,77.4182,77.563,77.1967,77.4523,168900.0
2014-03-25 13:00:00,90.95,91.18,90.87,91.1,150200.0,77.4693,77.6652,77.4012,77.5971,150200.0
2014-03-25 14:00:00,91.1,91.19,90.94,91.0,186300.0,77.5971,77.6737,77.4608,77.5119,186300.0
2014-03-25 15:00:00,91.0,91.11,90.8,90.85,575800.0,77.5119,77.6056,77.3415,77.3841,575800.0
2014-03-26 09:30:00,91.36,91.69,90.99,91.1,210600.0,77.8185,78.0996,77.5034,77.5971,210600.0
2014-03-26 10:00:00,91.08,91.25,90.77,90.8,198300.0,77.58,77.7248,77.316,77.3415,198300.0
2014-03-26 11:00:00,90.8,91.14,90.67,90.77,236500.0,77.3415,77.6311,77.2308,77.316,236500.0
2014-03-26 12:00:00,90.77,90.85,90.58,90.85,172100.0,77.316,77.3841,77.1541,77.3841,172100.0
2014-03-26 13:00:00,90.85,90.86,89.98,90.15,338500.0,77.3841,77.3926,76.6431,76.7879,338500.0
2014-03-26 14:00:00,90.17,90.42,89.97,90.38,212500.0,76.8049,77.0179,76.6346,76.9838,212500.0
2014-03-26 15:00:00,90.4,90.45,89.63,89.65,1025100.0,77.0008,77.0434,76.345,76.362,1025100.0
2014-03-27 09:30:00,89.7,90.43,89.51,89.74,259900.0,76.4046,77.0264,76.2427,76.4386,259900.0
2014-03-27 10:00:00,89.74,90.22,89.58,89.92,460500.0,76.4386,76.8475,76.3024,76.592,460500.0
2014-03-27 11:00:00,89.93,90.07,89.27,89.64,355000.0,76.6005,76.7197,76.0383,76.3535,355000.0
2014-03-27 12:00:00,89.64,89.91,89.34,89.74,246500.0,76.3535,76.5834,76.0979,76.4386,246500.0
2014-03-27 13:00:00,89.73,90.07,89.72,89.84,209400.0,76.4301,76.7197,76.4216,76.5238,209400.0
2014-03-27 14:00:00,89.85,90.26,89.73,90.18,419300.0,76.5323,76.8816,76.4301,76.8134,419300.0
2014-03-27 15:00:00,90.19,90.24,89.99,89.99,821600.0,76.8219,76.8645,76.6516,76.6516,821600.0
2014-03-28 09:30:00,90.27,91.07,90.0,90.96,164200.0,76.8901,77.5715,76.6601,77.4778,164200.0
2014-03-28 10:00:00,91.0,91.5,90.96,91.45,506500.0,77.5119,77.9378,77.4778,77.8952,506500.0
2014-03-28 11:00:00,91.45,91.56,91.14,91.38,272000.0,77.8952,77.9889,77.6311,77.8356,272000.0
2014-03-28 12:00:00,91.39,91.42,90.9,91.09,274400.0,77.8441,77.8696,77.4267,77.5885,274400.0
2014-03-28 13:00:00,91.09,91.16,90.84,90.85,214900.0,77.5885,77.6482,77.3756,77.3841,214900.0
2014-03-28 14:00:00,90.84,90.84,90.24,90.56,462900.0,77.3756,77.3756,76.8645,77.1371,462900.0
2014-03-28 15:00:00,90.55,90.62,90.27,90.45,751800.0,77.1286,77.1882,76.8901,77.0434,751800.0
2014-03-31 09:30:00,91.08,91.94,90.94,91.63,451700.0,77.58,78.3126,77.4608,78.0485,451700.0
2014-03-31 10:00:00,91.64,91.74,91.13,91.14,371600.0,78.057,78.1422,77.6226,77.6311,371600.0
2014-03-31 11:00:00,91.15,91.15,90.53,90.79,486800.0,77.6397,77.6397,77.1116,77.333,486800.0
2014-03-31 12:00:00,90.8,91.02,90.69,90.92,318900.0,77.3415,77.5289,77.2478,77.4437,318900.0
2014-03-31 13:00:00,90.92,91.0,90.39,90.42,415000.0,77.4437,77.5119,76.9923,77.0179,415000.0
2014-03-31 14:00:00,90.42,90.64,90.34,90.59,487800.0,77.0179,77.2052,76.9497,77.1627,487800.0
2014-03-31 15:00:00,90.58,90.58,89.88,90.03,1745500.0,77.1541,77.1541,76.5579,76.6857,1745500.0
2014-04-01 09:30:00,90.4,90.76,90.21,90.73,261400.0,77.0008,77.3075,76.839,77.2819,261400.0
2014-04-01 10:00:00,90.74,90.99,90.54,90.73,311100.0,77.2904,77.5034,77.1201,77.2819,311100.0
2014-04-01 11:00:00,90.73,91.02,90.65,90.65,241000.0,77.2819,77.5289,77.2138,77.2138,241000.0
2014-04-01 12:00:00,90.66,90.87,90.55,90.81,191600.0,77.2223,77.4012,77.1286,77.3501,191600.0
2014-04-01 13:00:00,90.8,90.82,90.56,90.75,213200.0,77.3415,77.3586,77.1371,77.2989,213200.0
2014-04-01 14:00:00,90.75,91.0,90.75,90.97,284500.0,77.2989,77.5119,77.2989,77.4863,284500.0
2014-04-01 15:00:00,90.98,91.23,90.88,91.15,702200.0,77.4949,77.7078,77.4097,77.6397,702200.0
2014-04-02 09:30:00,90.85,91.09,90.13,90.59,334100.0,77.581,77.786,76.9662,77.359,334100.0
2014-04-02 10:00:00,90.59,90.84,90.34,90.5,283000.0,77.359,77.5725,77.1455,77.2821,283000.0
2014-04-02 11:00:00,90.5,90.74,90.26,90.38,348600.0,77.2821,77.4871,77.0772,77.1797,348600.0
2014-04-02 12:00:00,90.38,90.62,90.28,90.57,154300.0,77.1797,77.3846,77.0943,77.3419,154300.0
2014-04-02 13:00:00,90.57,90.66,90.41,90.44,204500.0,77.3419,77.4188,77.2053,77.2309,204500.0
2014-04-02 14:00:00,90.47,90.54,90.26,90.54,211500.0,77.2565,77.3163,77.0772,77.3163,211500.0
2014-04-02 15:00:00,90.5,90.53,90.38,90.4,781500.0,77.2821,77.3077,77.1797,77.1967,781500.0
2014-04-03 09:30:00,90.67,91.06,90.4,91.04,207500.0,77.4273,77.7603,77.1967,77.7433,207500.0
2014-04-03 10:00:00,91.05,91.09,90.53,90.69,276400.0,77.7518,77.786,77.3077,77.4444,276400.0
2014-04-03 11:00:00,90.69,91.03,90.68,90.98,278500.0,77.4444,77.7347,77.4358,77.692,278500.0
2014-04-03 12:00:00,90.98,91.2,90.93,90.96,265400.0,77.692,77.8799,77.6493,77.6749,265400.0
2014-04-03 13:00:00,90.97,91.07,90.91,90.93,146700.0,77.6835,77.7689,77.6322,77.6493,146700.0
2014-04-03 14:00:00,90.92,90.96,90.7,90.78,221800.0,77.6408,77.6749,77.4529,77.5212,221800.0
2014-04-03 15:00:00,90.8,91.06,90.7,90.95,589600.0,77.5383,77.7603,77.4529,77.6664,589600.0
2014-04-04 09:30:00,91.17,91.4,90.38,90.41,252400.0,77.8543,78.0507,77.1797,77.2053,252400.0
2014-04-04 10:00:00,90.41,91.13,90.37,91.0,393300.0,77.2053,77.8201,77.1711,77.7091,393300.0
2014-04-04 11:00:00,90.99,90.99,90.3,90.48,217600.0,77.7006,77.7006,77.1113,77.265,217600.0
2014-04-04 12:00:00,90.47,90.48,89.77,89.87,240900.0,77.2565,77.265,76.6587,76.7441,240900.0
2014-04-04 13:00:00,89.86,89.96,89.57,89.63,168300.0,76.7356,76.821,76.488,76.5392,168300.0
2014-04-04 14:00:00,89.62,89.73,89.07,89.31,316300.0,76.5307,76.6246,76.061,76.2659,316300.0
2014-04-04 15:00:00,89.31,89.6,89.11,89.17,778100.0,76.2659,76.5136,76.0951,76.1464,778100.0
2014-04-07 09:30:00,89.03,89.43,88.25,88.47,487100.0,76.0268,76.3684,75.3607,75.5486,487100.0
2014-04-07 10:00:00,88.47,88.49,87.72,87.78,546600.0,75.5486,75.5657,74.9082,74.9594,546600.0
2014-04-07 11:00:00,87.79,87.95,87.15,87.2,418800.0,74.9679,75.1046,74.4214,74.4641,418800.0
2014-04-07 12:00:00,87.2,87.46,87.06,87.09,331000.0,74.4641,74.6861,74.3446,74.3702,331000.0
2014-04-07 13:00:00,87.09,87.1,86.73,86.82,355200.0,74.3702,74.3787,74.0627,74.1396,355200.0
2014-04-07 14:00:00,86.83,87.07,86.58,86.99,682400.0,74.1481,74.3531,73.9347,74.2848,682400.0
2014-04-07 15:00:00,86.98,87.17,86.55,86.61,1411200.0,74.2762,74.4385,73.909,73.9603,1411200.0
2014-04-08 09:30:00,86.63,86.8,86.0,86.14,367100.0,73.9774,74.1225,73.4394,73.5589,367100.0
2014-04-08 10:00:00,86.14,86.32,85.58,86.12,543700.0,73.5589,73.7126,73.0807,73.5418,543700.0
2014-04-08 11:00:00,86.12,86.59,86.08,86.58,396500.0,73.5418,73.9432,73.5077,73.9347,396500.0
2014-04-08 12:00:00,86.58,86.7,86.43,86.48,341000.0,73.9347,74.0371,73.8066,73.8493,341000.0
2014-04-08 13:00:00,86.49,86.8,86.49,86.54,442800.0,73.8578,74.1225,73.8578,73.9005,442800.0
2014-04-08 14:00:00,86.55,86.56,86.03,86.29,336600.0,73.909,73.9176,73.465,73.687,336600.0
2014-04-08 15:00:00,86.28,86.59,86.19,86.49,764400.0,73.6785,73.9432,73.6016,73.8578,764400.0
2014-04-09 09:30:00,86.9,87.34,86.7,87.03,293600.0,74.2079,74.5837,74.0371,74.3189,293600.0
2014-04-09 10:00:00,87.03,87.06,86.65,86.79,330700.0,74.3189,74.3446,73.9944,74.114,330700.0
2014-04-09 11:00:00,86.78,87.05,86.64,87.03,189000.0,74.1054,74.336,73.9859,74.3189,189000.0
2014-04-09 12:00:00,87.04,87.47,87.02,87.42,229100.0,74.3275,74.6947,74.3104,74.652,229100.0
2014-04-09 13:00:00,87.42,87.98,87.42,87.81,380400.0,74.652,75.1302,74.652,74.985,380400.0
2014-04-09 14:00:00,87.81,88.49,87.81,88.43,450800.0,74.985,75.5657,74.985,75.5145,450800.0
2014-04-09 15:00:00,88.41,88.72,88.3,88.72,954400.0,75.4974,75.7621,75.4034,75.7621,954400.0
2014-04-10 09:30:00,88.47,88.75,87.56,87.92,391000.0,75.5486,75.7877,74.7715,75.0789,391000.0
2014-04-10 10:00:00,87.93,88.07,87.28,87.28,322700.0,75.0875,75.207,74.5324,74.5324,322700.0
2014-04-10 11:00:00,87.27,87.29,86.79,86.87,369400.0,74.5239,74.541,74.114,74.1823,369400.0
2014-04-10 12:00:00,86.85,86.94,86.32,86.33,429500.0,74.1652,74.2421,73.7126,73.7212,429500.0
2014-04-10 13:00:00,86.33,86.41,85.72,85.97,533200.0,73.7212,73.7895,73.2003,73.4137,533200.0
2014-04-10 14:00:00,85.96,86.25,85.77,85.83,659600.0,73.4052,73.6529,73.243,73.2942,659600.0
2014-04-10 15:00:00,85.82,85.82,85.3,85.37,1665300.0,73.2857,73.2857,72.8416,72.9014,1665300.0
2014-04-11 09:30:00,84.9,85.04,83.99,84.86,453600.0,72.5,72.6196,71.7229,72.4659,453600.0
2014-04-11 10:00:00,84.85,85.21,84.18,85.02,627900.0,72.4573,72.7647,71.8852,72.6025,627900.0
2014-04-11 11:00:00,85.0,85.45,84.82,84.98,338800.0,72.5854,72.9697,72.4317,72.5683,338800.0
2014-04-11 12:00:00,84.98,85.1,84.62,84.84,208100.0,72.5683,72.6708,72.2609,72.4488,208100.0
2014-04-11 13:00:00,84.84,84.87,84.27,84.43,311900.0,72.4488,72.4744,71.962,72.0987,311900.0
2014-04-11 14:00:00,84.44,84.68,84.26,84.44,353800.0,72.1072,72.3122,71.9535,72.1072,353800.0
2014-04-11 15:00:00,84.44,84.87,84.3,84.55,900100.0,72.1072,72.4744,71.9877,72.2011,900100.0
2014-04-14 09:30:00,85.09,85.33,84.09,84.13,361500.0,72.6623,72.8672,71.8083,71.8425,361500.0
2014-04-14 10:00:00,84.13,85.16,84.04,85.15,542400.0,71.8425,72.7221,71.7656,72.7135,542400.0
2014-04-14 11:00:00,85.16,85.47,85.13,85.39,351900.0,72.7221,72.9868,72.6964,72.9185,351900.0
2014-04-14 12:00:00,85.38,86.2,85.35,86.04,543200.0,72.9099,73.6102,72.8843,73.4735,543200.0
2014-04-14 13:00:00,86.05,86.34,85.52,85.52,455600.0,73.4821,73.7297,73.0295,73.0295,455600.0
2014-04-14 14:00:00,85.5,85.66,84.98,85.0,327600.0,73.0124,73.149,72.5683,72.5854,327600.0
2014-04-14 15:00:00,84.99,85.56,84.45,85.49,844200.0,72.5769,73.0636,72.1158,73.0039,844200.0
2014-04-15 09:30:00,85.87,86.73,85.6,86.48,280100.0,73.3284,74.0627,73.0978,73.8493,280100.0
2014-04-15 10:00:00,86.47,86.67,85.12,85.34,543900.0,73.8407,74.0115,72.6879,72.8758,543900.0
2014-04-15 11:00:00,85.32,85.63,84.76,84.94,429900.0,72.8587,73.1234,72.3805,72.5342,429900.0
2014-04-15 12:00:00,84.92,84.92,84.32,84.42,294700.0,72.5171,72.5171,72.0047,72.0901,294700.0
2014-04-15 13:00:00,84.42,85.22,84.32,85.2,293400.0,72.0901,72.7733,72.0047,72.7562,293400.0
2014-04-15 14:00:00,85.2,85.94,85.19,85.82,293000.0,72.7562,73.3881,72.7477,73.2857,293000.0
2014-04-15 15:00:00,85.8,86.12,85.6,86.05,742500.0,73.2686,73.5418,73.0978,73.4821,742500.0
2014-04-16 09:30:00,86.84,87.21,86.62,86.71,298100.0,74.1567,74.4726,73.9688,74.0457,298100.0
2014-04-16 10:00:00,86.68,86.97,86.52,86.64,430700.0,74.0201,74.2677,73.8834,73.9859,430700.0
2014-04-16 11:00:00,86.63,86.99,86.48,86.97,350800.0,73.9774,74.2848,73.8493,74.2677,350800.0
2014-04-16 12:00:00,86.96,87.47,86.9,86.94,449300.0,74.2592,74.6947,74.2079,74.2421,449300.0
2014-04-16 13:00:00,86.95,87.23,86.77,87.18,317100.0,74.2506,74.4897,74.0969,74.447,317100.0
2014-04-16 14:00:00,87.2,87.39,86.84,87.38,374800.0,74.4641,74.6264,74.1567,74.6178,374800.0
2014-04-16 15:00:00,87.36,87.48,87.05,87.41,1156800.0,74.6007,74.7032,74.336,74.6434,1156800.0
2014-04-17 09:30:00,87.16,87.92,85.66,86.0,1328600.0,74.4299,75.0789,73.149,73.4394,1328600.0
2014-04-17 10:00:00,86.0,86.03,85.1,85.6,2006600.0,73.4394,73.465,72.6708,73.0978,2006600.0
2014-04-17 11:00:00,85.6,85.82,85.42,85.62,1115100.0,73.0978,73.2857,72.9441,73.1149,1115100.0
2014-04-17 12:00:00,85.61,86.03,85.48,85.97,646700.0,73.1063,73.465,72.9953,73.4137,646700.0
2014-04-17 13:00:00,85.99,86.76,85.69,86.02,1035400.0,73.4308,74.0884,73.1746,73.4564,1035400.0
2014-04-17 14:00:00,86.03,86.33,85.91,86.18,602300.0,73.465,73.7212,73.3625,73.5931,602300.0
2014-04-17 15:00:00,86.19,86.37,86.02,86.22,1393400.0,73.6016,73.7553,73.4564,73.6272,1393400.0
2014-04-21 09:30:00,86.38,86.72,86.26,86.63,235400.0,73.7639,74.0542,73.6614,73.9774,235400.0
2014-04-21 10:00:00,86.62,86.86,86.16,86.44,703000.0,73.9688,74.1738,73.576,73.8151,703000.0
2014-04-21 11:00:00,86.44,86.53,86.32,86.48,306900.0,73.8151,73.892,73.7126,73.8493,306900.0
2014-04-21 12:00:00,86.48,86.73,86.43,86.66,297900.0,73.8493,74.0627,73.8066,74.003,297900.0
2014-04-21 13:00:00,86.65,86.8,86.51,86.78,415600.0,73.9944,74.1225,73.8749,74.1054,415600.0
2014-04-21 14:00:00,86.8,86.85,86.58,86.74,380300.0,74.1225,74.1652,73.9347,74.0713,380300.0
2014-04-21 15:00:00,86.73,86.76,86.61,86.66,938600.0,74.0627,74.0884,73.9603,74.003,938600.0
2014-04-22 09:30:00,86.71,86.91,86.43,86.83,225600.0,74.0457,74.2165,73.8066,74.1481,225600.0
2014-04-22 10:00:00,86.84,87.3,86.7,87.26,585300.0,74.1567,74.5495,74.0371,74.5153,585300.0
2014-04-22 11:00:00,87.26,87.33,87.15,87.27,390400.0,74.5153,74.5751,74.4214,74.5239,390400.0
2014-04-22 12:00:00,87.28,87.44,87.25,87.29,235600.0,74.5324,74.669,74.5068,74.541,235600.0
2014-04-22 13:00:00,87.3,87.33,87.15,87.27,247900.0,74.5495,74.5751,74.4214,74.5239,247900.0
2014-04-22 14:00:00,87.27,87.28,87.09,87.09,256400.0,74.5239,74.5324,74.3702,74.3702,256400.0
2014-04-22 15:00:00,87.07,87.24,87.04,87.1,767200.0,74.3531,74.4983,74.3275,74.3787,767200.0
2014-04-23 09:30:00,87.01,87.47,86.78,87.17,353300.0,74.3019,74.6947,74.1054,74.4385,353300.0
2014-04-23 10:00:00,87.17,87.64,86.95,87.42,667800.0,74.4385,74.8398,74.2506,74.652,667800.0
2014-04-23 11:00:00,87.41,87.46,86.98,87.08,432700.0,74.6434,74.6861,74.2762,74.3616,432700.0
2014-04-23 12:00:00,87.07,87.17,86.92,87.11,372600.0,74.3531,74.4385,74.225,74.3872,372600.0
2014-04-23 13:00:00,87.11,87.17,86.92,86.99,231700.0,74.3872,74.4385,74.225,74.2848,231700.0
2014-04-23 14:00:00,87.0,87.11,86.67,87.09,419500.0,74.2933,74.3872,74.0115,74.3702,419500.0
2014-04-23 15:00:00,87.09,87.31,87.06,87.12,730800.0,74.3702,74.558,74.3446,74.3958,730800.0
2014-04-24 09:30:00,87.26,87.53,86.91,87.22,266000.0,74.5153,74.7459,74.2165,74.4812,266000.0
2014-04-24 10:00:00,87.24,87.79,87.05,87.59,603600.0,74.4983,74.9679,74.336,74.7971,603600.0
2014-04-24 11:00:00,87.6,87.98,87.52,87.65,231600.0,74.8057,75.1302,74.7374,74.8484,231600.0
2014-04-24 12:00:00,87.68,87.8,87.45,87.73,269500.0,74.874,74.9765,74.6776,74.9167,269500.0
2014-04-24 13:00:00,87.71,87.75,87.21,87.28,343100.0,74.8996,74.9338,74.4726,74.5324,343100.0
2014-04-24 14:00:00,87.28,87.45,87.2,87.44,298000.0,74.5324,74.6776,74.4641,74.669,298000.0
2014-04-24 15:00:00,87.45,87.56,87.34,87.41,673600.0,74.6776,74.7715,74.5837,74.6434,673600.0
2014-04-25 09:30:00,87.02,87.28,86.7,86.91,485300.0,74.3104,74.5324,74.0371,74.2165,485300.0
2014-04-25 10:00:00,86.91,87.09,86.62,86.86,640800.0,74.2165,74.3702,73.9688,74.1738,640800.0
2014-04-25 11:00:00,86.85,87.19,86.65,87.07,311400.0,74.1652,74.4556,73.9944,74.3531,311400.0
2014-04-25 12:00:00,87.08,87.16,86.77,86.8,194500.0,74.3616,74.4299,74.0969,74.1225,194500.0
2014-04-25 13:00:00,86.8,87.3,86.72,87.17,592500.0,74.1225,74.5495,74.0542,74.4385,592500.0
2014-04-25 14:00:00,87.17,87.21,86.75,86.77,381900.0,74.4385,74.4726,74.0798,74.0969,381900.0
2014-04-25 15:00:00,86.8,87.13,86.73,87.02,1053800.0,74.1225,74.4043,74.0627,74.3104,1053800.0
2014-04-28 09:30:00,87.44,87.58,86.44,87.27,488700.0,74.669,74.7886,73.8151,74.5239,488700.0
2014-04-28 10:00:00,87.28,87.49,87.03,87.25,523700.0,74.5324,74.7117,74.3189,74.5068,523700.0
2014-04-28 11:00:00,87.25,87.34,86.4,86.42,393300.0,74.5068,74.5837,73.7809,73.798,393300.0
2014-04-28 12:00:00,86.41,86.54,86.18,86.2,377400.0,73.7895,73.9005,73.5931,73.6102,377400.0
2014-04-28 13:00:00,86.19,86.32,85.85,86.24,477400.0,73.6016,73.7126,73.3113,73.6443,477400.0
2014-04-28 14:00:00,86.23,86.63,86.01,86.5,292300.0,73.6358,73.9774,73.4479,73.8663,292300.0
2014-04-28 15:00:00,86.51,87.12,86.48,87.05,1049400.0,73.8749,74.3958,73.8493,74.336,1049400.0
2014-04-29 09:30:00,87.34,87.89,87.19,87.7,255300.0,74.5837,75.0533,74.4556,74.8911,255300.0
2014-04-29 10:00:00,87.73,87.79,87.34,87.63,327500.0,74.9167,74.9679,74.5837,74.8313,327500.0
2014-04-29 11:00:00,87.64,87.82,87.34,87.71,288000.0,74.8398,74.9935,74.5837,74.8996,288000.0
2014-04-29 12:00:00,87.68,87.87,87.6,87.79,170700.0,74.874,75.0362,74.8057,74.9679,170700.0
2014-04-29 13:00:00,87.79,87.91,87.69,87.86,254400.0,74.9679,75.0704,74.8825,75.0277,254400.0
2014-04-29 14:00:00,87.85,87.95,87.75,87.88,321800.0,75.0192,75.1046,74.9338,75.0448,321800.0
2014-04-29 15:00:00,87.87,87.95,87.73,87.78,769200.0,75.0362,75.1046,74.9167,74.9594,769200.0
2014-04-30 09:30:00,87.61,87.66,86.96,87.11,316100.0,74.8142,74.8569,74.2592,74.3872,316100.0
2014-04-30 10:00:00,87.14,87.56,86.99,87.46,384100.0,74.4129,74.7715,74.2848,74.6861,384100.0
2014-04-30 11:00:00,87.46,87.53,87.14,87.34,419000.0,74.6861,74.7459,74.4129,74.5837,419000.0
2014-04-30 12:00:00,87.35,87.41,87.22,87.33,314100.0,74.5922,74.6434,74.4812,74.5751,314100.0
2014-04-30 13:00:00,87.34,87.59,87.3,87.5,329400.0,74.5837,74.7971,74.5495,74.7203,329400.0
2014-04-30 14:00:00,87.5,87.62,87.28,87.48,491700.0,74.7203,74.8228,74.5324,74.7032,491700.0
2014-04-30 15:00:00,87.48,87.57,87.27,87.45,1098900.0,74.7032,74.7801,74.5239,74.6776,1098900.0
2014-05-01 09:30:00,87.53,87.58,87.0,87.28,393500.0,74.7459,74.7886,74.2933,74.5324,393500.0
2014-05-01 10:00:00,87.28,87.33,86.84,87.16,603200.0,74.5324,74.5751,74.1567,74.4299,603200.0
2014-05-01 11:00:00,87.15,87.24,86.93,87.1,403000.0,74.4214,74.4983,74.2335,74.3787,403000.0
2014-05-01 12:00:00,87.12,87.34,86.94,87.01,501900.0,74.3958,74.5837,74.2421,74.3019,501900.0
2014-05-01 13:00:00,87.01,87.08,86.54,86.65,634800.0,74.3019,74.3616,73.9005,73.9944,634800.0
2014-05-01 14:00:00,86.65,86.77,86.4,86.4,586800.0,73.9944,74.0969,73.7809,73.7809,586800.0
2014-05-01 15:00:00,86.41,86.9,86.33,86.81,922200.0,73.7895,74.2079,73.7212,74.1311,922200.0
2014-05-02 09:30:00,86.77,87.28,86.77,86.95,499600.0,74.0969,74.5324,74.0969,74.2506,499600.0
2014-05-02 10:00:00,86.95,87.31,86.41,86.83,495500.0,74.2506,74.558,73.7895,74.1481,495500.0
2014-05-02 11:00:00,86.78,86.97,86.63,86.84,510000.0,74.1054,74.2677,73.9774,74.1567,510000.0
2014-05-02 12:00:00,86.83,86.93,86.76,86.88,214700.0,74.1481,74.2335,74.0884,74.1908,214700.0
2014-05-02 13:00:00,86.87,86.91,86.65,86.68,277200.0,74.1823,74.2165,73.9944,74.0201,277200.0
2014-05-02 14:00:00,86.67,86.84,86.58,86.79,434100.0,74.0115,74.1567,73.9347,74.114,434100.0
2014-05-02 15:00:00,86.8,86.95,86.8,86.91,603500.0,74.1225,74.2506,74.1225,74.2165,603500.0
2014-05-05 09:30:00,86.0,86.5,85.75,86.48,330400.0,73.4394,73.8663,73.2259,73.8493,330400.0
2014-05-05 10:00:00,86.5,87.2,86.38,87.06,310400.0,73.8663,74.4641,73.7639,74.3446,310400.0
2014-05-05 11:00:00,87.05,87.22,86.85,87.13,296900.0,74.336,74.4812,74.1652,74.4043,296900.0
2014-05-05 12:00:00,87.13,87.16,86.99,87.02,207300.0,74.4043,74.4299,74.2848,74.3104,207300.0
2014-05-05 13:00:00,87.02,87.17,86.99,87.15,192600.0,74.3104,74.4385,74.2848,74.4214,192600.0
2014-05-05 14:00:00,87.15,87.3,87.03,87.21,441000.0,74.4214,74.5495,74.3189,74.4726,441000.0
2014-05-05 15:00:00,87.22,87.42,87.16,87.35,648500.0,74.4812,74.652,74.4299,74.5922,648500.0
2014-05-06 09:30:00,87.25,87.25,86.52,86.85,264500.0,74.5068,74.5068,73.8834,74.1652,264500.0
2014-05-06 10:00:00,86.85,86.9,86.55,86.55,258300.0,74.1652,74.2079,73.909,73.909,258300.0
2014-05-06 11:00:00,86.52,86.62,86.43,86.49,260100.0,73.8834,73.9688,73.8066,73.8578,260100.0
2014-05-06 12:00:00,86.48,86.58,86.39,86.49,226200.0,73.8493,73.9347,73.7724,73.8578,226200.0
2014-05-06 13:00:00,86.49,86.55,86.2,86.26,347100.0,73.8578,73.909,73.6102,73.6614,347100.0
2014-05-06 14:00:00,86.26,86.48,86.2,86.36,391200.0,73.6614,73.8493,73.6102,73.7468,391200.0
2014-05-06 15:00:00,86.37,86.49,86.08,86.21,885500.0,73.7553,73.8578,73.5077,73.6187,885500.0
2014-05-07 09:30:00,86.79,87.02,86.51,86.64,294700.0,74.114,74.3104,73.8749,73.9859,294700.0
2014-05-07 10:00:00,86.62,86.8,86.11,86.5,334200.0,73.9688,74.1225,73.5333,73.8663,334200.0
2014-05-07 11:00:00,86.51,87.55,86.41,87.49,406700.0,73.8749,74.763,73.7895,74.7117,406700.0
2014-05-07 12:00:00,87.47,87.64,87.34,87.45,443900.0,74.6947,74.8398,74.5837,74.6776,443900.0
2014-05-07 13:00:00,87.45,87.86,87.41,87.56,528200.0,74.6776,75.0277,74.6434,74.7715,528200.0
2014-05-07 14:00:00,87.57,87.79,87.48,87.78,601300.0,74.7801,74.9679,74.7032,74.9594,601300.0
2014-05-07 15:00:00,87.78,88.05,87.57,87.97,1360400.0,74.9594,75.19,74.7801,75.1216,1360400.0
2014-05-08 09:30:00,87.88,88.89,87.66,88.75,318600.0,75.0448,75.9073,74.8569,75.7877,318600.0
2014-05-08 10:00:00,88.76,89.06,88.69,88.88,777100.0,75.7963,76.0524,75.7365,75.8987,777100.0
2014-05-08 11:00:00,88.86,89.09,88.83,89.01,406900.0,75.8817,76.0781,75.856,76.0097,406900.0
2014-05-08 12:00:00,89.01,89.22,88.87,89.17,585400.0,76.0097,76.1891,75.8902,76.1464,585400.0
2014-05-08 13:00:00,89.17,89.28,88.83,88.93,438500.0,76.1464,76.2403,75.856,75.9414,438500.0
2014-05-08 14:00:00,88.95,88.95,88.46,88.49,358700.0,75.9585,75.9585,75.5401,75.5657,358700.0
2014-05-08 15:00:00,88.49,88.72,88.27,88.63,611200.0,75.5657,75.7621,75.3778,75.6852,611200.0
2014-05-09 09:30:00,88.46,89.03,88.13,88.4,280000.0,75.5401,76.0268,75.2583,75.4888,280000.0
2014-05-09 10:00:00,88.34,88.66,88.16,88.35,197900.0,75.4376,75.7109,75.2839,75.4461,197900.0
2014-05-09 11:00:00,88.35,88.48,88.13,88.43,270500.0,75.4461,75.5572,75.2583,75.5145,270500.0
2014-05-09 12:00:00,88.43,88.95,88.36,88.82,188600.0,75.5145,75.9585,75.4547,75.8475,188600.0
2014-05-09 13:00:00,88.84,88.87,88.6,88.6,182700.0,75.8646,75.8902,75.6596,75.6596,182700.0
2014-05-09 14:00:00,88.6,88.75,88.46,88.7,246700.0,75.6596,75.7877,75.5401,75.745,246700.0
2014-05-09 15:00:00,88.72,88.85,88.65,88.84,513400.0,75.7621,75.8731,75.7023,75.8646,513400.0
2014-05-12 09:30:00,89.42,89.88,89.32,89.61,556300.0,76.3599,76.7527,76.2745,76.5221,556300.0
2014-05-12 10:00:00,89.64,89.85,89.56,89.74,219500.0,76.5477,76.7271,76.4794,76.6331,219500.0
2014-05-12 11:00:00,89.74,89.97,89.74,89.81,190100.0,76.6331,76.8295,76.6331,76.6929,190100.0
2014-05-12 12:00:00,89.81,89.84,89.6,89.68,146200.0,76.6929,76.7185,76.5136,76.5819,146200.0
2014-05-12 13:00:00,89.65,89.74,89.61,89.72,101500.0,76.5563,76.6331,76.5221,76.616,101500.0
2014-05-12 14:00:00,89.7,89.8,89.62,89.68,153200.0,76.599,76.6844,76.5307,76.5819,153200.0
2014-05-12 15:00:00,89.68,89.74,89.57,89.65,527300.0,76.5819,76.6331,76.488,76.5563,527300.0
2014-05-13 09:30:00,89.65,89.98,89.51,89.85,300800.0,76.5563,76.8381,76.4367,76.7271,300800.0
2014-05-13 10:00:00,89.83,90.0,89.51,89.53,269200.0,76.71,76.8552,76.4367,76.4538,269200.0
2014-05-13 11:00:00,89.51,89.54,89.29,89.29,213600.0,76.4367,76.4623,76.2489,76.2489,213600.0
2014-05-13 12:00:00,89.3,89.44,89.08,89.26,192100.0,76.2574,76.3769,76.0695,76.2232,192100.0
2014-05-13 13:00:00,89.25,89.32,89.17,89.21,127400.0,76.2147,76.2745,76.1464,76.1805,127400.0
2014-05-13 14:00:00,89.24,89.32,89.18,89.2,357600.0,76.2062,76.2745,76.1549,76.172,357600.0
2014-05-13 15:00:00,89.22,89.23,89.04,89.08,479400.0,76.1891,76.1976,76.0354,76.0695,479400.0
2014-05-14 09:30:00,89.17,89.43,88.67,88.84,231600.0,76.1464,76.3684,75.7194,75.8646,231600.0
2014-05-14 10:00:00,88.84,89.06,88.68,88.68,144000.0,75.8646,76.0524,75.7279,75.7279,144000.0
2014-05-14 11:00:00,88.7,88.84,88.57,88.68,169600.0,75.745,75.8646,75.634,75.7279,169600.0
2014-05-14 12:00:00,88.68,88.81,88.63,88.78,175000.0,75.7279,75.839,75.6852,75.8133,175000.0
2014-05-14 13:00:00,88.79,88.89,88.76,88.83,87300.0,75.8219,75.9073,75.7963,75.856,87300.0
2014-05-14 14:00:00,88.84,88.86,88.54,88.56,152800.0,75.8646,75.8817,75.6084,75.6255,152800.0
2014-05-14 15:00:00,88.56,88.57,88.31,88.46,504600.0,75.6255,75.634,75.412,75.5401,504600.0
2014-05-15 09:30:00,88.2,88.58,87.73,88.02,268000.0,75.318,75.6425,74.9167,75.1643,268000.0
2014-05-15 10:00:00,88.01,88.04,87.41,87.54,337300.0,75.1558,75.1814,74.6434,74.7544,337300.0
2014-05-15 11:00:00,87.55,87.62,87.11,87.19,240800.0,74.763,74.8228,74.3872,74.4556,240800.0
2014-05-15 12:00:00,87.18,87.69,87.16,87.64,284200.0,74.447,74.8825,74.4299,74.8398,284200.0
2014-05-15 13:00:00,87.65,87.67,87.25,87.48,191700.0,74.8484,74.8655,74.5068,74.7032,191700.0
2014-05-15 14:00:00,87.48,87.75,87.36,87.69,546900.0,74.7032,74.9338,74.6007,74.8825,546900.0
2014-05-15 15:00:00,87.71,87.75,87.38,87.61,781900.0,74.8996,74.9338,74.6178,74.8142,781900.0
2014-05-16 09:30:00,87.6,87.76,87.07,87.33,573400.0,74.8057,74.9423,74.3531,74.5751,573400.0
2014-05-16 10:00:00,87.34,87.5,86.9,87.23,551600.0,74.5837,74.7203,74.2079,74.4897,551600.0
2014-05-16 11:00:00,87.23,87.62,87.18,87.44,199100.0,74.4897,74.8228,74.447,74.669,199100.0
2014-05-16 12:00:00,87.46,87.59,87.21,87.22,93700.0,74.6861,74.7971,74.4726,74.4812,93700.0
2014-05-16 13:00:00,87.2,87.23,87.09,87.14,84600.0,74.4641,74.4897,74.3702,74.4129,84600.0
2014-05-16 14:00:00,87.14,87.48,86.97,87.48,147100.0,74.4129,74.7032,74.2677,74.7032,147100.0
2014-05-16 15:00:00,87.47,87.61,87.36,87.5,692800.0,74.6947,74.8142,74.6007,74.7203,692800.0
2014-05-19 09:30:00,87.18,87.88,87.11,87.74,222600.0,74.447,75.0448,74.3872,74.9252,222600.0
2014-05-19 10:00:00,87.73,87.76,87.49,87.58,182400.0,74.9167,74.9423,74.7117,74.7886,182400.0
2014-05-19 11:00:00,87.57,87.87,87.56,87.84,220500.0,74.7801,75.0362,74.7715,75.0106,220500.0
2014-05-19 12:00:00,87.84,88.01,87.73,87.75,161800.0,75.0106,75.1558,74.9167,74.9338,161800.0
2014-05-19 13:00:00,87.74,87.99,87.72,87.98,96500.0,74.9252,75.1387,74.9082,75.1302,96500.0
2014-05-19 14:00:00,87.98,88.14,87.91,87.94,145300.0,75.1302,75.2668,75.0704,75.096,145300.0
2014-05-19 15:00:00,87.95,88.22,87.73,88.12,444800.0,75.1046,75.3351,74.9167,75.2497,444800.0
2014-05-20 09:30:00,87.82,88.05,87.5,87.61,158100.0,74.9935,75.19,74.7203,74.8142,158100.0
2014-05-20 10:00:00,87.61,87.86,87.59,87.79,195100.0,74.8142,75.0277,74.7971,74.9679,195100.0
2014-05-20 11:00:00,87.81,87.84,87.5,87.55,230500.0,74.985,75.0106,74.7203,74.763,230500.0
2014-05-20 12:00:00,87.56,87.57,87.18,87.5,444900.0,74.7715,74.7801,74.447,74.7203,444900.0
2014-05-20 13:00:00,87.51,87.51,86.88,86.88,240200.0,74.7288,74.7288,74.1908,74.1908,240200.0
2014-05-20 14:00:00,86.89,87.11,86.86,86.93,275000.0,74.1994,74.3872,74.1738,74.2335,275000.0
2014-05-20 15:00:00,86.95,87.34,86.91,87.09,632400.0,74.2506,74.5837,74.2165,74.3702,632400.0
2014-05-21 09:30:00,87.57,88.03,87.38,87.89,235900.0,74.7801,75.1729,74.6178,75.0533,235900.0
2014-05-21 10:00:00,87.9,88.11,87.85,88.06,254600.0,75.0619,75.2412,75.0192,75.1985,254600.0
2014-05-21 11:00:00,88.04,88.04,87.76,87.9,190300.0,75.1814,75.1814,74.9423,75.0619,190300.0
2014-05-21 12:00:00,87.9,88.03,87.76,88.0,155600.0,75.0619,75.1729,74.9423,75.1473,155600.0
2014-05-21 13:00:00,88.01,88.14,87.86,87.89,166700.0,75.1558,75.2668,75.0277,75.0533,166700.0
2014-05-21 14:00:00,87.9,88.1,87.82,87.89,315200.0,75.0619,75.2327,74.9935,75.0533,315200.0
2014-05-21 15:00:00,87.9,88.06,87.84,87.85,679400.0,75.0619,75.1985,75.0106,75.0192,679400.0
2014-05-22 09:30:00,87.79,87.94,87.55,87.76,320100.0,74.9679,75.096,74.763,74.9423,320100.0
2014-05-22 10:00:00,87.74,87.97,87.58,87.94,376900.0,74.9252,75.1216,74.7886,75.096,376900.0
2014-05-22 11:00:00,87.97,88.2,87.91,88.09,326500.0,75.1216,75.318,75.0704,75.2241,326500.0
2014-05-22 12:00:00,88.1,88.33,88.09,88.2,184100.0,75.2327,75.4291,75.2241,75.318,184100.0
2014-05-22 13:00:00,88.21,88.39,88.16,88.35,189500.0,75.3266,75.4803,75.2839,75.4461,189500.0
2014-05-22 14:00:00,88.35,88.39,88.24,88.37,199200.0,75.4461,75.4803,75.3522,75.4632,199200.0
2014-05-22 15:00:00,88.38,88.38,88.08,88.15,573300.0,75.4718,75.4718,75.2156,75.2754,573300.0
2014-05-23 09:30:00,88.11,88.34,88.0,88.19,269500.0,75.2412,75.4376,75.1473,75.3095,269500.0
2014-05-23 10:00:00,88.22,88.53,88.13,88.35,152900.0,75.3351,75.5999,75.2583,75.4461,152900.0
2014-05-23 11:00:00,88.36,88.47,88.28,88.37,176300.0,75.4547,75.5486,75.3864,75.4632,176300.0
2014-05-23 12:00:00,88.36,88.61,88.36,88.54,123400.0,75.4547,75.6682,75.4547,75.6084,123400.0
2014-05-23 13:00:00,88.54,88.75,88.5,88.75,144600.0,75.6084,75.7877,75.5742,75.7877,144600.0
2014-05-23 14:00:00,88.76,88.86,88.71,88.83,169300.0,75.7963,75.8817,75.7536,75.856,169300.0
2014-05-23 15:00:00,88.84,88.85,88.76,88.79,319100.0,75.8646,75.8731,75.7963,75.8219,319100.0
2014-05-27 09:30:00,89.6,90.76,89.35,90.7,566800.0,76.5136,77.5042,76.3001,77.4529,566800.0
2014-05-27 10:00:00,90.7,91.08,90.54,91.02,586300.0,77.4529,77.7774,77.3163,77.7262,586300.0
2014-05-27 11:00:00,91.03,91.24,90.87,91.01,395300.0,77.7347,77.914,77.5981,77.7176,395300.0
2014-05-27 12:00:00,91.01,91.14,90.7,91.02,487200.0,77.7176,77.8287,77.4529,77.7262,487200.0
2014-05-27 13:00:00,91.01,91.18,90.99,91.15,350700.0,77.7176,77.8628,77.7006,77.8372,350700.0
2014-05-27 14:00:00,91.15,91.47,91.07,91.2,614100.0,77.8372,78.1105,77.7689,77.8799,614100.0
2014-05-27 15:00:00,91.2,91.43,91.1,91.38,1097900.0,77.8799,78.0763,77.7945,78.0336,1097900.0
2014-05-28 09:30:00,91.31,91.35,90.72,90.77,435200.0,77.9738,78.008,77.47,77.5127,435200.0
2014-05-28 10:00:00,90.76,90.97,90.63,90.87,269700.0,77.5042,77.6835,77.3931,77.5981,269700.0
2014-05-28 11:00:00,90.87,91.12,90.87,91.03,181800.0,77.5981,77.8116,77.5981,77.7347,181800.0
2014-05-28 12:00:00,91.04,91.1,90.86,90.91,193100.0,77.7433,77.7945,77.5895,77.6322,193100.0
2014-05-28 13:00:00,90.9,91.18,90.9,91.12,189600.0,77.6237,77.8628,77.6237,77.8116,189600.0
2014-05-28 14:00:00,91.12,91.31,91.08,91.21,264200.0,77.8116,77.9738,77.7774,77.8884,264200.0
2014-05-28 15:00:00,91.21,91.36,91.03,91.06,502500.0,77.8884,78.0165,77.7347,77.7603,502500.0
2014-05-29 09:30:00,91.12,91.28,90.9,90.96,291500.0,77.8116,77.9482,77.6237,77.6749,291500.0
2014-05-29 10:00:00,90.97,91.0,90.53,90.91,327000.0,77.6835,77.7091,77.3077,77.6322,327000.0
2014-05-29 11:00:00,90.9,91.06,90.89,90.96,215400.0,77.6237,77.7603,77.6152,77.6749,215400.0
2014-05-29 12:00:00,90.95,90.96,90.82,90.89,181100.0,77.6664,77.6749,77.5554,77.6152,181100.0
2014-05-29 13:00:00,90.89,90.91,90.71,90.73,212000.0,77.6152,77.6322,77.4615,77.4785,212000.0
2014-05-29 14:00:00,90.72,91.03,90.61,91.0,212100.0,77.47,77.7347,77.3761,77.7091,212100.0
2014-05-29 15:00:00,91.01,91.3,91.0,91.27,683700.0,77.7176,77.9653,77.7091,77.9397,683700.0
2014-05-30 09:30:00,91.0,91.45,90.89,91.15,221000.0,77.7091,78.0934,77.6152,77.8372,221000.0
2014-05-30 10:00:00,91.15,91.6,91.13,91.55,381200.0,77.8372,78.2215,77.8201,78.1788,381200.0
2014-05-30 11:00:00,91.55,91.68,91.52,91.6,228400.0,78.1788,78.2898,78.1531,78.2215,228400.0
2014-05-30 12:00:00,91.6,91.65,91.32,91.34,272500.0,78.2215,78.2642,77.9824,77.9994,272500.0
2014-05-30 13:00:00,91.35,91.49,91.24,91.26,221400.0,78.008,78.1275,77.914,77.9311,221400.0
2014-05-30 14:00:00,91.27,91.38,91.16,91.26,320400.0,77.9397,78.0336,77.8457,77.9311,320400.0
2014-05-30 15:00:00,91.25,91.6,91.24,91.48,998000.0,77.9226,78.2215,77.914,78.119,998000.0
2014-06-02 09:30:00,91.79,91.92,91.58,91.9,205400.0,78.3837,78.4947,78.2044,78.4776,205400.0
2014-06-02 10:00:00,91.9,91.9,91.43,91.54,708100.0,78.4776,78.4776,78.0763,78.1702,708100.0
2014-06-02 11:00:00,91.54,91.93,91.51,91.88,288000.0,78.1702,78.5033,78.1446,78.4606,288000.0
2014-06-02 12:00:00,91.87,92.09,91.81,91.99,289000.0,78.452,78.6399,78.4008,78.5545,289000.0
2014-06-02 13:00:00,92.02,92.11,91.81,91.84,253200.0,78.5801,78.657,78.4008,78.4264,253200.0
2014-06-02 14:00:00,91.83,91.95,91.81,91.94,169200.0,78.4179,78.5203,78.4008,78.5118,169200.0
2014-06-02 15:00:00,91.94,91.94,91.76,91.88,505600.0,78.5118,78.5118,78.3581,78.4606,505600.0
2014-06-03 09:30:00,91.61,91.78,91.48,91.59,163100.0,78.23,78.3752,78.119,78.2129,163100.0
2014-06-03 10:00:00,91.62,91.69,91.32,91.35,421700.0,78.2385,78.2983,77.9824,78.008,421700.0
2014-06-03 11:00:00,91.35,91.52,91.27,91.4,215200.0,78.008,78.1531,77.9397,78.0507,215200.0
2014-06-03 12:00:00,91.39,91.59,91.38,91.58,229100.0,78.0421,78.2129,78.0336,78.2044,229100.0
2014-06-03 13:00:00,91.59,91.8,91.59,91.72,353500.0,78.2129,78.3923,78.2129,78.3239,353500.0
2014-06-03 14:00:00,91.71,91.85,91.66,91.69,291800.0,78.3154,78.435,78.2727,78.2983,291800.0
2014-06-03 15:00:00,91.7,91.79,91.58,91.72,443900.0,78.3069,78.3837,78.2044,78.3239,443900.0
2014-06-04 09:30:00,91.59,91.65,91.39,91.46,215800.0,78.2129,78.2642,78.0421,78.1019,215800.0
2014-06-04 10:00:00,91.46,91.66,91.33,91.65,306100.0,78.1019,78.2727,77.9909,78.2642,306100.0
2014-06-04 11:00:00,91.66,91.82,91.53,91.79,196000.0,78.2727,78.4093,78.1617,78.3837,196000.0
2014-06-04 12:00:00,91.8,91.9,91.76,91.77,264900.0,78.3923,78.4776,78.3581,78.3666,264900.0
2014-06-04 13:00:00,91.77,91.82,91.69,91.75,366300.0,78.3666,78.4093,78.2983,78.3496,366300.0
2014-06-04 14:00:00,91.76,91.9,91.73,91.8,284400.0,78.3581,78.4776,78.3325,78.3923,284400.0
2014-06-04 15:00:00,91.79,91.9,91.75,91.81,601100.0,78.3837,78.4776,78.3496,78.4008,601100.0
2014-06-05 09:30:00,91.92,92.1,91.75,91.97,136700.0,78.4947,78.6484,78.3496,78.5374,136700.0
2014-06-05 10:00:00,91.99,92.09,91.53,91.7,253200.0,78.5545,78.6399,78.1617,78.3069,253200.0
2014-06-05 11:00:00,91.7,92.59,91.7,92.59,499700.0,78.3069,79.0669,78.3069,79.0669,499700.0
2014-06-05 12:00:00,92.59,93.21,92.56,92.74,588800.0,79.0669,79.5963,79.0413,79.195,588800.0
2014-06-05 13:00:00,92.74,92.89,92.53,92.67,372000.0,79.195,79.3231,79.0156,79.1352,372000.0
2014-06-05 14:00:00,92.67,92.9,92.61,92.7,379500.0,79.1352,79.3316,79.084,79.1608,379500.0
2014-06-05 15:00:00,92.7,92.88,92.7,92.77,435500.0,79.1608,79.3145,79.1608,79.2206,435500.0
2014-06-06 09:30:00,92.94,93.22,92.82,93.2,195100.0,79.3658,79.6049,79.2633,79.5878,195100.0
2014-06-06 10:00:00,93.24,93.69,93.15,93.68,457300.0,79.6219,80.0062,79.5451,79.9977,457300.0
2014-06-06 11:00:00,93.64,94.14,93.54,94.1,443800.0,79.9635,80.3905,79.8781,80.3563,443800.0
2014-06-06 12:00:00,94.1,94.6,94.09,94.47,687400.0,80.3563,80.7833,80.3478,80.6723,687400.0
2014-06-06 13:00:00,94.46,94.58,94.44,94.49,299600.0,80.6638,80.7662,80.6467,80.6894,299600.0
2014-06-06 14:00:00,94.5,94.8,94.49,94.63,495400.0,80.6979,80.9541,80.6894,80.8089,495400.0
2014-06-06 15:00:00,94.63,94.94,94.59,94.9,1195700.0,80.8089,81.0736,80.7748,81.0395,1195700.0
2014-06-09 09:30:00,95.08,95.08,94.72,94.85,307300.0,81.1932,81.1932,80.8858,80.9968,307300.0
2014-06-09 10:00:00,94.83,95.12,94.65,95.09,401200.0,80.9797,81.2274,80.826,81.2017,401200.0
2014-06-09 11:00:00,95.1,95.74,95.04,95.7,456600.0,81.2103,81.7568,81.159,81.7226,456600.0
2014-06-09 12:00:00,95.73,95.86,95.64,95.78,468200.0,81.7483,81.8593,81.6714,81.791,468200.0
2014-06-09 13:00:00,95.76,95.82,95.43,95.53,335400.0,81.7739,81.8251,81.4921,81.5775,335400.0
2014-06-09 14:00:00,95.52,95.57,95.22,95.34,327700.0,81.5689,81.6116,81.3128,81.4152,327700.0
2014-06-09 15:00:00,95.34,95.88,95.27,95.57,1083800.0,81.4152,81.8764,81.3554,81.6116,1083800.0
2014-06-10 09:30:00,95.09,95.39,94.8,94.9,305700.0,81.2017,81.4579,80.9541,81.0395,305700.0
2014-06-10 10:00:00,94.9,94.95,94.68,94.86,280400.0,81.0395,81.0822,80.8516,81.0053,280400.0
2014-06-10 11:00:00,94.88,95.02,94.83,94.92,180900.0,81.0224,81.142,80.9797,81.0566,180900.0
2014-06-10 12:00:00,94.94,95.26,94.9,95.25,164800.0,81.0736,81.3469,81.0395,81.3384,164800.0
2014-06-10 13:00:00,95.26,95.38,95.17,95.36,172500.0,81.3469,81.4494,81.2701,81.4323,172500.0
2014-06-10 14:00:00,95.37,95.37,95.1,95.17,158700.0,81.4408,81.4408,81.2103,81.2701,158700.0
2014-06-10 15:00:00,95.17,95.29,95.12,95.28,523700.0,81.2701,81.3725,81.2274,81.364,523700.0
2014-06-11 09:30:00,94.94,95.2,94.68,95.09,126400.0,81.0736,81.2957,80.8516,81.2017,126400.0
2014-06-11 10:00:00,95.11,95.22,94.7,94.73,171100.0,81.2188,81.3128,80.8687,80.8943,171100.0
2014-06-11 11:00:00,94.73,94.93,94.64,94.91,156900.0,80.8943,81.0651,80.8175,81.048,156900.0
2014-06-11 12:00:00,94.91,95.06,94.89,94.93,86600.0,81.048,81.1761,81.0309,81.0651,86600.0
2014-06-11 13:00:00,94.95,95.0,94.74,94.81,132500.0,81.0822,81.1249,80.9029,80.9626,132500.0
2014-06-11 14:00:00,94.81,94.88,94.66,94.87,224900.0,80.9626,81.0224,80.8345,81.0139,224900.0
2014-06-11 15:00:00,94.88,95.26,94.84,95.1,508300.0,81.0224,81.3469,80.9883,81.2103,508300.0
2014-06-12 09:30:00,95.35,95.48,94.8,95.14,208400.0,81.4238,81.5348,80.9541,81.2444,208400.0
2014-06-12 10:00:00,95.14,95.31,94.78,94.92,363900.0,81.2444,81.3896,80.937,81.0566,363900.0
2014-06-12 11:00:00,94.93,95.25,94.85,95.07,196400.0,81.0651,81.3384,80.9968,81.1847,196400.0
2014-06-12 12:00:00,95.06,95.24,94.96,95.04,149500.0,81.1761,81.3298,81.0907,81.159,149500.0
2014-06-12 13:00:00,95.04,95.07,94.74,94.77,364400.0,81.159,81.1847,80.9029,80.9285,364400.0
2014-06-12 14:00:00,94.76,94.79,94.48,94.49,259600.0,80.9199,80.9456,80.6808,80.6894,259600.0
2014-06-12 15:00:00,94.48,94.9,94.36,94.78,805100.0,80.6808,81.0395,80.5784,80.937,805100.0
2014-06-13 09:30:00,94.95,95.17,94.57,94.8,145200.0,81.0822,81.2701,80.7577,80.9541,145200.0
2014-06-13 10:00:00,94.78,94.9,94.38,94.67,201900.0,80.937,81.0395,80.5954,80.8431,201900.0
2014-06-13 11:00:00,94.66,94.91,94.46,94.59,147800.0,80.8345,81.048,80.6638,80.7748,147800.0
2014-06-13 12:00:00,94.58,94.74,94.58,94.64,115500.0,80.7662,80.9029,80.7662,80.8175,115500.0
2014-06-13 13:00:00,94.64,94.8,94.53,94.74,139200.0,80.8175,80.9541,80.7235,80.9029,139200.0
2014-06-13 14:00:00,94.74,94.86,94.64,94.71,125600.0,80.9029,81.0053,80.8175,80.8772,125600.0
2014-06-13 15:00:00,94.72,94.95,94.58,94.84,390600.0,80.8858,81.0822,80.7662,80.9883,390600.0
2014-06-16 09:30:00,94.36,94.4,93.84,94.17,397100.0,80.5784,80.6125,80.1343,80.4161,397100.0
2014-06-16 10:00:00,94.18,94.71,94.18,94.51,288600.0,80.4246,80.8772,80.4246,80.7064,288600.0
2014-06-16 11:00:00,94.51,94.53,94.05,94.13,319400.0,80.7064,80.7235,80.3136,80.3819,319400.0
2014-06-16 12:00:00,94.14,94.52,94.12,94.48,213100.0,80.3905,80.715,80.3734,80.6808,213100.0
2014-06-16 13:00:00,94.49,94.75,94.41,94.43,236100.0,80.6894,80.9114,80.6211,80.6381,236100.0
2014-06-16 14:00:00,94.43,94.47,94.21,94.23,247500.0,80.6381,80.6723,80.4503,80.4673,247500.0
2014-06-16 15:00:00,94.22,94.4,94.16,94.38,527400.0,80.4588,80.6125,80.4076,80.5954,527400.0
2014-06-17 09:30:00,94.37,94.87,94.01,94.79,244700.0,80.5869,81.0139,80.2795,80.9456,244700.0
2014-06-17 10:00:00,94.79,95.2,94.61,94.65,304500.0,80.9456,81.2957,80.7918,80.826,304500.0
2014-06-17 11:00:00,94.64,94.79,94.46,94.77,299700.0,80.8175,80.9456,80.6638,80.9285,299700.0
2014-06-17 12:00:00,94.77,95.04,94.72,94.96,210700.0,80.9285,81.159,80.8858,81.0907,210700.0
2014-06-17 13:00:00,94.96,94.97,94.64,94.74,203300.0,81.0907,81.0993,80.8175,80.9029,203300.0
2014-06-17 14:00:00,94.76,94.76,94.65,94.72,212800.0,80.9199,80.9199,80.826,80.8858,212800.0
2014-06-17 15:00:00,94.72,94.75,94.59,94.68,533300.0,80.8858,80.9114,80.7748,80.8516,533300.0
2014-06-18 09:30:00,94.75,94.91,94.51,94.88,119900.0,80.9114,81.048,80.7064,81.0224,119900.0
2014-06-18 10:00:00,94.88,94.94,94.18,94.18,184300.0,81.0224,81.0736,80.4246,80.4246,184300.0
2014-06-18 11:00:00,94.17,94.27,94.08,94.22,237200.0,80.4161,80.5015,80.3393,80.4588,237200.0
2014-06-18 12:00:00,94.23,94.35,94.18,94.3,177600.0,80.4673,80.5698,80.4246,80.5271,177600.0
2014-06-18 13:00:00,94.3,94.5,94.25,94.38,199700.0,80.5271,80.6979,80.4844,80.5954,199700.0
2014-06-18 14:00:00,94.37,95.09,94.14,95.07,552300.0,80.5869,81.2017,80.3905,81.1847,552300.0
2014-06-18 15:00:00,95.07,95.59,95.06,95.57,548900.0,81.1847,81.6287,81.1761,81.6116,548900.0
2014-06-19 09:30:00,95.46,95.7,95.01,95.24,249800.0,81.5177,81.7226,81.1334,81.3298,249800.0
2014-06-19 10:00:00,95.25,95.36,94.81,94.85,345600.0,81.3384,81.4323,80.9626,80.9968,345600.0
2014-06-19 11:00:00,94.85,94.9,94.53,94.84,510000.0,80.9968,81.0395,80.7235,80.9883,510000.0
2014-06-19 12:00:00,94.85,94.88,94.77,94.84,446500.0,80.9968,81.0224,80.9285,80.9883,446500.0
2014-06-19 13:00:00,94.84,94.91,94.73,94.91,209500.0,80.9883,81.048,80.8943,81.048,209500.0
2014-06-19 14:00:00,94.91,94.93,94.81,94.92,213500.0,81.048,81.0651,80.9626,81.0566,213500.0
2014-06-19 15:00:00,94.92,95.06,94.9,95.04,611200.0,81.0566,81.1761,81.0395,81.159,611200.0
2014-06-20 09:30:00,95.58,95.62,95.03,95.36,2252800.0,81.6202,81.6543,81.1505,81.4323,2252800.0
2014-06-20 10:00:00,95.36,95.55,95.06,95.55,287500.0,81.4323,81.5946,81.1761,81.5946,287500.0
2014-06-20 11:00:00,95.55,96.04,95.53,95.8,378300.0,81.5946,82.013,81.5775,81.808,378300.0
2014-06-20 12:00:00,95.81,95.88,95.69,95.8,146300.0,81.8166,81.8764,81.7141,81.808,146300.0
2014-06-20 13:00:00,95.8,95.83,95.56,95.74,293700.0,81.808,81.8337,81.6031,81.7568,293700.0
2014-06-20 14:00:00,95.75,95.77,95.51,95.52,310600.0,81.7653,81.7824,81.5604,81.5689,310600.0
2014-06-20 15:00:00,95.52,95.66,95.46,95.55,736400.0,81.5689,81.6885,81.5177,81.5946,736400.0
2014-06-23 09:30:00,95.33,95.5,94.79,95.4,196900.0,81.4067,81.5519,80.9456,81.4665,196900.0
2014-06-23 10:00:00,95.43,95.75,95.31,95.54,318700.0,81.4921,81.7653,81.3896,81.586,318700.0
2014-06-23 11:00:00,95.52,95.63,95.19,95.22,258600.0,81.5689,81.6629,81.2871,81.3128,258600.0
2014-06-23 12:00:00,95.22,95.45,95.22,95.4,142500.0,81.3128,81.5092,81.3128,81.4665,142500.0
2014-06-23 13:00:00,95.4,95.51,95.29,95.4,141900.0,81.4665,81.5604,81.3725,81.4665,141900.0
2014-06-23 14:00:00,95.4,95.51,95.31,95.49,161300.0,81.4665,81.5604,81.3896,81.5433,161300.0
2014-06-23 15:00:00,95.49,95.56,95.38,95.5,411000.0,81.5433,81.6031,81.4494,81.5519,411000.0
2014-06-24 09:30:00,95.09,95.49,95.03,95.22,106600.0,81.2017,81.5433,81.1505,81.3128,106600.0
2014-06-24 10:00:00,95.24,95.55,95.11,95.31,166900.0,81.3298,81.5946,81.2188,81.3896,166900.0
2014-06-24 11:00:00,95.32,95.49,95.31,95.44,118800.0,81.3981,81.5433,81.3896,81.5006,118800.0
2014-06-24 12:00:00,95.44,95.44,95.17,95.19,110500.0,81.5006,81.5006,81.2701,81.2871,110500.0
2014-06-24 13:00:00,95.19,95.19,94.66,94.7,240300.0,81.2871,81.2871,80.8345,80.8687,240300.0
2014-06-24 14:00:00,94.7,94.93,94.56,94.84,226100.0,80.8687,81.0651,80.7491,80.9883,226100.0
2014-06-24 15:00:00,94.84,94.84,94.25,94.43,635200.0,80.9883,80.9883,80.4844,80.6381,635200.0
2014-06-25 09:30:00,94.26,94.98,94.2,94.84,180800.0,80.493,81.1078,80.4417,80.9883,180800.0
2014-06-25 10:00:00,94.83,95.13,94.69,95.12,218300.0,80.9797,81.2359,80.8602,81.2274,218300.0
2014-06-25 11:00:00,95.1,95.21,94.63,94.72,244200.0,81.2103,81.3042,80.8089,80.8858,244200.0
2014-06-25 12:00:00,94.72,94.74,94.5,94.53,218900.0,80.8858,80.9029,80.6979,80.7235,218900.0
2014-06-25 13:00:00,94.53,94.7,94.53,94.65,211700.0,80.7235,80.8687,80.7235,80.826,211700.0
2014-06-25 14:00:00,94.65,94.76,94.56,94.62,203100.0,80.826,80.9199,80.7491,80.8004,203100.0
2014-06-25 15:00:00,94.63,94.72,94.55,94.65,537300.0,80.8089,80.8858,80.7406,80.826,537300.0
2014-06-26 09:30:00,94.83,94.94,93.57,93.69,245300.0,80.9797,81.0736,79.9037,80.0062,245300.0
2014-06-26 10:00:00,93.69,94.02,93.54,93.89,376800.0,80.0062,80.288,79.8781,80.177,376800.0
2014-06-26 11:00:00,93.89,94.19,93.71,93.83,247400.0,80.177,80.4332,80.0233,80.1258,247400.0
2014-06-26 12:00:00,93.84,93.96,93.64,93.64,192900.0,80.1343,80.2368,79.9635,79.9635,192900.0
2014-06-26 13:00:00,93.65,94.3,93.65,94.2,230900.0,79.9721,80.5271,79.9721,80.4417,230900.0
2014-06-26 14:00:00,94.2,94.34,94.12,94.29,231900.0,80.4417,80.5613,80.3734,80.5186,231900.0
2014-06-26 15:00:00,94.28,94.35,94.16,94.29,585300.0,80.51,80.5698,80.4076,80.5186,585300.0
2014-06-27 09:30:00,94.25,94.71,94.13,94.48,162500.0,80.4844,80.8772,80.3819,80.6808,162500.0
2014-06-27 10:00:00,94.52,94.72,94.3,94.7,203200.0,80.715,80.8858,80.5271,80.8687,203200.0
2014-06-27 11:00:00,94.71,94.88,94.68,94.73,177800.0,80.8772,81.0224,80.8516,80.8943,177800.0
2014-06-27 12:00:00,94.74,94.78,94.57,94.67,189100.0,80.9029,80.937,80.7577,80.8431,189100.0
2014-06-27 13:00:00,94.67,94.7,94.35,94.45,107600.0,80.8431,80.8687,80.5698,80.6552,107600.0
2014-06-27 14:00:00,94.44,94.77,94.43,94.52,171700.0,80.6467,80.9285,80.6381,80.715,171700.0
2014-06-27 15:00:00,94.53,95.05,94.53,94.92,739400.0,80.7235,81.1676,80.7235,81.0566,739400.0
2014-06-30 09:30:00,95.0,95.13,94.63,94.8,204300.0,81.1249,81.2359,80.8089,80.9541,204300.0
2014-06-30 10:00:00,94.8,95.34,94.69,94.79,294100.0,80.9541,81.4152,80.8602,80.9456,294100.0
2014-06-30 11:00:00,94.78,94.98,94.55,94.84,225900.0,80.937,81.1078,80.7406,80.9883,225900.0
2014-06-30 12:00:00,94.84,94.86,94.67,94.73,147500.0,80.9883,81.0053,80.8431,80.8943,147500.0
2014-06-30 13:00:00,94.74,94.88,94.7,94.81,154700.0,80.9029,81.0224,80.8687,80.9626,154700.0
2014-06-30 14:00:00,94.83,95.09,94.76,94.77,187800.0,80.9797,81.2017,80.9199,80.9285,187800.0
2014-06-30 15:00:00,94.77,94.99,94.68,94.86,503300.0,80.9285,81.1163,80.8516,81.0053,503300.0
2014-07-01 09:30:00,95.38,96.24,95.38,95.62,299100.0,81.4494,82.1838,81.4494,81.6543,299100.0
2014-07-01 10:00:00,95.62,95.78,95.33,95.38,351400.0,81.6543,81.791,81.4067,81.4494,351400.0
2014-07-01 11:00:00,95.38,95.59,95.3,95.38,255800.0,81.4494,81.6287,81.3811,81.4494,255800.0
2014-07-01 12:00:00,95.36,95.65,95.29,95.5,236000.0,81.4323,81.6799,81.3725,81.5519,236000.0
2014-07-01 13:00:00,95.49,95.85,95.49,95.76,261800.0,81.5433,81.8507,81.5433,81.7739,261800.0
2014-07-01 14:00:00,95.76,95.76,95.34,95.38,202900.0,81.7739,81.7739,81.4152,81.4494,202900.0
2014-07-01 15:00:00,95.37,95.62,95.28,95.36,725900.0,81.4408,81.6543,81.364,81.4323,725900.0
2014-07-02 09:30:00,95.19,95.78,95.11,95.41,174400.0,81.2871,81.791,81.2188,81.475,174400.0
2014-07-02 10:00:00,95.45,95.67,95.26,95.39,213100.0,81.5092,81.697,81.3469,81.4579,213100.0
2014-07-02 11:00:00,95.36,95.51,95.23,95.32,146300.0,81.4323,81.5604,81.3213,81.3981,146300.0
2014-07-02 12:00:00,95.31,95.47,95.27,95.41,86900.0,81.3896,81.5262,81.3554,81.475,86900.0
2014-07-02 13:00:00,95.41,95.43,95.24,95.31,80700.0,81.475,81.4921,81.3298,81.3896,80700.0
2014-07-02 14:00:00,95.31,95.33,95.06,95.15,176400.0,81.3896,81.4067,81.1761,81.253,176400.0
2014-07-02 15:00:00,95.17,95.23,95.09,95.18,358700.0,81.2701,81.3213,81.2017,81.2786,358700.0
2014-07-03 09:30:00,95.58,95.75,95.37,95.53,154100.0,81.6202,81.7653,81.4408,81.5775,154100.0
2014-07-03 10:00:00,95.52,95.62,95.22,95.6,253100.0,81.5689,81.6543,81.3128,81.6373,253100.0
2014-07-03 11:00:00,95.61,95.75,95.54,95.68,184700.0,81.6458,81.7653,81.586,81.7056,184700.0
2014-07-03 12:00:00,95.68,95.94,95.6,95.73,492100.0,81.7056,81.9276,81.6373,81.7483,492100.0
2014-07-07 09:30:00,95.5,95.54,95.18,95.38,109300.0,81.5519,81.586,81.2786,81.4494,109300.0
2014-07-07 10:00:00,95.35,95.53,95.12,95.28,229800.0,81.4238,81.5775,81.2274,81.364,229800.0
2014-07-07 11:00:00,95.27,95.44,95.24,95.33,158300.0,81.3554,81.5006,81.3298,81.4067,158300.0
2014-07-07 12:00:00,95.33,95.59,95.33,95.54,113200.0,81.4067,81.6287,81.4067,81.586,113200.0
2014-07-07 13:00:00,95.55,95.66,95.47,95.6,157000.0,81.5946,81.6885,81.5262,81.6373,157000.0
2014-07-07 14:00:00,95.61,95.62,95.29,95.44,148800.0,81.6458,81.6543,81.3725,81.5006,148800.0
2014-07-07 15:00:00,95.44,95.46,95.22,95.37,570800.0,81.5006,81.5177,81.3128,81.4408,570800.0
2014-07-08 09:30:00,94.92,95.01,94.26,94.58,177300.0,81.0566,81.1334,80.493,80.7662,177300.0
2014-07-08 10:00:00,94.58,94.59,94.04,94.19,295300.0,80.7662,80.7748,80.3051,80.4332,295300.0
2014-07-08 11:00:00,94.19,94.19,93.57,93.83,387200.0,80.4332,80.4332,79.9037,80.1258,387200.0
2014-07-08 12:00:00,93.85,94.04,93.79,94.04,325900.0,80.1428,80.3051,80.0916,80.3051,325900.0
2014-07-08 13:00:00,94.01,94.67,93.92,94.59,242100.0,80.2795,80.8431,80.2026,80.7748,242100.0
2014-07-08 14:00:00,94.56,94.63,94.42,94.45,269700.0,80.7491,80.8089,80.6296,80.6552,269700.0
2014-07-08 15:00:00,94.45,94.66,94.31,94.58,596600.0,80.6552,80.8345,80.5357,80.7662,596600.0
2014-07-09 09:30:00,95.44,95.55,94.76,95.1,421800.0,81.7243,81.8185,81.142,81.4331,421800.0
2014-07-09 10:00:00,95.11,95.31,94.9,95.09,211500.0,81.4417,81.613,81.2619,81.4246,211500.0
2014-07-09 11:00:00,95.1,95.12,94.58,94.6,179100.0,81.4331,81.4503,80.9879,81.005,179100.0
2014-07-09 12:00:00,94.59,94.77,94.41,94.7,170200.0,80.9964,81.1506,80.8423,81.0906,170200.0
2014-07-09 13:00:00,94.71,94.79,94.61,94.73,101800.0,81.0992,81.1677,81.0136,81.1163,101800.0
2014-07-09 14:00:00,94.73,95.03,94.55,94.76,278400.0,81.1163,81.3732,80.9622,81.142,278400.0
2014-07-09 15:00:00,94.78,94.97,94.69,94.75,665100.0,81.1591,81.3218,81.0821,81.1334,665100.0
2014-07-10 09:30:00,93.55,93.87,93.16,93.78,346100.0,80.1059,80.3799,79.7719,80.3028,346100.0
2014-07-10 10:00:00,93.76,94.36,93.67,94.35,295600.0,80.2857,80.7995,80.2087,80.7909,295600.0
2014-07-10 11:00:00,94.34,94.42,93.97,94.16,219700.0,80.7824,80.8509,80.4655,80.6282,219700.0
2014-07-10 12:00:00,94.16,94.55,94.14,94.46,131700.0,80.6282,80.9622,80.6111,80.8851,131700.0
2014-07-10 13:00:00,94.46,94.81,94.37,94.55,151700.0,80.8851,81.1848,80.8081,80.9622,151700.0
2014-07-10 14:00:00,94.55,94.64,94.39,94.39,153100.0,80.9622,81.0393,80.8252,80.8252,153100.0
2014-07-10 15:00:00,94.39,94.5,94.22,94.46,520000.0,80.8252,80.9194,80.6796,80.8851,520000.0
2014-07-11 09:30:00,94.27,94.53,93.75,94.14,157000.0,80.7224,80.9451,80.2772,80.6111,157000.0
2014-07-11 10:00:00,94.13,94.51,93.94,94.11,236400.0,80.6025,80.9279,80.4399,80.5854,236400.0
2014-07-11 11:00:00,94.13,94.13,93.8,94.04,206100.0,80.6025,80.6025,80.32,80.5255,206100.0
2014-07-11 12:00:00,94.03,94.17,93.99,94.13,175500.0,80.5169,80.6368,80.4827,80.6025,175500.0
2014-07-11 13:00:00,94.14,94.25,94.08,94.18,165600.0,80.6111,80.7053,80.5597,80.6454,165600.0
2014-07-11 14:00:00,94.19,94.59,94.16,94.38,143500.0,80.6539,80.9964,80.6282,80.8166,143500.0
2014-07-11 15:00:00,94.39,94.53,94.34,94.46,528900.0,80.8252,80.9451,80.7824,80.8851,528900.0
2014-07-14 09:30:00,95.23,95.58,95.06,95.31,239400.0,81.5445,81.8442,81.3989,81.613,239400.0
2014-07-14 10:00:00,95.31,95.31,94.95,94.96,222300.0,81.613,81.613,81.3047,81.3133,222300.0
2014-07-14 11:00:00,94.96,95.01,94.62,94.65,223400.0,81.3133,81.3561,81.0221,81.0478,223400.0
2014-07-14 12:00:00,94.64,94.76,94.54,94.55,164900.0,81.0393,81.142,80.9536,80.9622,164900.0
2014-07-14 13:00:00,94.56,94.61,94.44,94.48,187800.0,80.9708,81.0136,80.868,80.9022,187800.0
2014-07-14 14:00:00,94.49,94.64,94.43,94.63,238400.0,80.9108,81.0393,80.8594,81.0307,238400.0
2014-07-14 15:00:00,94.62,94.62,94.45,94.53,541200.0,81.0221,81.0221,80.8766,80.9451,541200.0
2014-07-15 09:30:00,94.73,95.16,94.65,95.03,349100.0,81.1163,81.4845,81.0478,81.3732,349100.0
2014-07-15 10:00:00,95.09,95.13,94.12,94.42,437500.0,81.4246,81.4588,80.594,80.8509,437500.0
2014-07-15 11:00:00,94.39,94.67,94.08,94.11,411100.0,80.8252,81.0649,80.5597,80.5854,411100.0
2014-07-15 12:00:00,94.11,94.41,94.0,94.16,268900.0,80.5854,80.8423,80.4912,80.6282,268900.0
2014-07-15 13:00:00,94.17,94.52,94.17,94.36,257600.0,80.6368,80.9365,80.6368,80.7995,257600.0
2014-07-15 14:00:00,94.36,94.59,94.36,94.47,309700.0,80.7995,80.9964,80.7995,80.8937,309700.0
2014-07-15 15:00:00,94.47,94.55,94.31,94.46,633800.0,80.8937,80.9622,80.7567,80.8851,633800.0
2014-07-16 09:30:00,94.81,95.09,94.72,94.93,323500.0,81.1848,81.4246,81.1078,81.2876,323500.0
2014-07-16 10:00:00,94.92,95.01,94.52,94.59,365400.0,81.279,81.3561,80.9365,80.9964,365400.0
2014-07-16 11:00:00,94.59,94.81,94.27,94.4,271500.0,80.9964,81.1848,80.7224,80.8337,271500.0
2014-07-16 12:00:00,94.4,94.7,94.37,94.47,186800.0,80.8337,81.0906,80.8081,80.8937,186800.0
2014-07-16 13:00:00,94.47,94.6,94.42,94.54,189100.0,80.8937,81.005,80.8509,80.9536,189100.0
2014-07-16 14:00:00,94.55,94.63,94.31,94.37,263800.0,80.9622,81.0307,80.7567,80.8081,263800.0
2014-07-16 15:00:00,94.37,94.5,94.35,94.46,566900.0,80.8081,80.9194,80.7909,80.8851,566900.0
2014-07-17 09:30:00,94.0,94.63,93.85,94.61,203300.0,80.4912,81.0307,80.3628,81.0136,203300.0
2014-07-17 10:00:00,94.65,94.7,94.09,94.12,299800.0,81.0478,81.0906,80.5683,80.594,299800.0
2014-07-17 11:00:00,94.13,94.21,93.65,93.65,304900.0,80.6025,80.671,80.1915,80.1915,304900.0
2014-07-17 12:00:00,93.67,93.78,93.41,93.63,258400.0,80.2087,80.3028,79.986,80.1744,258400.0
2014-07-17 13:00:00,93.63,93.86,93.42,93.51,210300.0,80.1744,80.3713,79.9946,80.0716,210300.0
2014-07-17 14:00:00,93.53,93.66,93.36,93.47,312800.0,80.0888,80.2001,79.9432,80.0374,312800.0
2014-07-17 15:00:00,93.47,93.47,92.91,93.0,924200.0,80.0374,80.0374,79.5579,79.6349,924200.0
2014-07-18 09:30:00,93.32,93.88,93.1,93.84,558500.0,79.909,80.3885,79.7206,80.3542,558500.0
2014-07-18 10:00:00,93.86,93.93,93.33,93.64,501000.0,80.3713,80.4313,79.9175,80.183,501000.0
2014-07-18 11:00:00,93.65,93.86,93.43,93.48,295900.0,80.1915,80.3713,80.0031,80.046,295900.0
2014-07-18 12:00:00,93.49,93.57,93.41,93.54,219400.0,80.0545,80.123,79.986,80.0973,219400.0
2014-07-18 13:00:00,93.55,93.65,93.3,93.61,160200.0,80.1059,80.1915,79.8918,80.1573,160200.0
2014-07-18 14:00:00,93.61,93.75,93.51,93.59,228900.0,80.1573,80.2772,80.0716,80.1401,228900.0
2014-07-18 15:00:00,93.59,93.7,93.48,93.53,855700.0,80.1401,80.2343,80.046,80.0888,855700.0
2014-07-21 09:30:00,93.29,93.4,92.86,93.13,186300.0,79.8833,79.9775,79.5151,79.7463,186300.0
2014-07-21 10:00:00,93.13,93.16,92.38,92.57,407200.0,79.7463,79.7719,79.104,79.2667,407200.0
2014-07-21 11:00:00,92.56,92.94,92.52,92.89,248600.0,79.2582,79.5836,79.2239,79.5407,248600.0
2014-07-21 12:00:00,92.9,92.92,92.69,92.74,187300.0,79.5493,79.5664,79.3695,79.4123,187300.0
2014-07-21 13:00:00,92.73,93.15,92.72,93.04,188400.0,79.4037,79.7634,79.3952,79.6692,188400.0
2014-07-21 14:00:00,93.04,93.09,92.87,92.97,241900.0,79.6692,79.712,79.5236,79.6092,241900.0
2014-07-21 15:00:00,92.96,93.02,92.84,92.88,478800.0,79.6007,79.6521,79.4979,79.5322,478800.0
2014-07-22 09:30:00,93.51,94.06,93.45,93.69,429000.0,80.0716,80.5426,80.0203,80.2258,429000.0
2014-07-22 10:00:00,93.68,93.84,93.56,93.63,350600.0,80.2172,80.3542,80.1145,80.1744,350600.0
2014-07-22 11:00:00,93.63,93.79,93.6,93.62,175500.0,80.1744,80.3114,80.1487,80.1658,175500.0
2014-07-22 12:00:00,93.62,93.67,93.51,93.57,142700.0,80.1658,80.2087,80.0716,80.123,142700.0
2014-07-22 13:00:00,93.58,93.67,93.5,93.55,100600.0,80.1316,80.2087,80.0631,80.1059,100600.0
2014-07-22 14:00:00,93.55,93.57,93.23,93.28,194600.0,80.1059,80.123,79.8319,79.8747,194600.0
2014-07-22 15:00:00,93.28,93.42,93.22,93.36,596500.0,79.8747,79.9946,79.8233,79.9432,596500.0
2014-07-23 09:30:00,93.19,93.59,93.19,93.3,169100.0,79.7976,80.1401,79.7976,79.8918,169100.0
2014-07-23 10:00:00,93.3,93.5,93.25,93.42,148500.0,79.8918,80.0631,79.849,79.9946,148500.0
2014-07-23 11:00:00,93.42,93.48,93.22,93.27,248800.0,79.9946,80.046,79.8233,79.8661,248800.0
2014-07-23 12:00:00,93.26,93.28,92.82,92.88,238600.0,79.8576,79.8747,79.4808,79.5322,238600.0
2014-07-23 13:00:00,92.87,92.99,92.85,92.97,162500.0,79.5236,79.6264,79.5065,79.6092,162500.0
2014-07-23 14:00:00,92.98,93.2,92.95,93.11,207800.0,79.6178,79.8062,79.5921,79.7291,207800.0
2014-07-23 15:00:00,93.11,93.31,93.1,93.28,423500.0,79.7291,79.9004,79.7206,79.8747,423500.0
2014-07-24 09:30:00,93.33,93.62,92.85,93.46,276400.0,79.9175,80.1658,79.5065,80.0288,276400.0
2014-07-24 10:00:00,93.47,93.53,93.27,93.47,297300.0,80.0374,80.0888,79.8661,80.0374,297300.0
2014-07-24 11:00:00,93.47,93.59,93.42,93.48,506800.0,80.0374,80.1401,79.9946,80.046,506800.0
2014-07-24 12:00:00,93.49,93.57,93.3,93.31,126600.0,80.0545,80.123,79.8918,79.9004,126600.0
2014-07-24 13:00:00,93.3,93.39,93.08,93.2,192500.0,79.8918,79.9689,79.7034,79.8062,192500.0
2014-07-24 14:00:00,93.2,93.29,93.15,93.18,199300.0,79.8062,79.8833,79.7634,79.7891,199300.0
2014-07-24 15:00:00,93.19,93.33,93.09,93.13,844100.0,79.7976,79.9175,79.712,79.7463,844100.0
2014-07-25 09:30:00,92.74,93.07,91.96,92.13,444500.0,79.4123,79.6949,78.7444,78.89,444500.0
2014-07-25 10:00:00,92.16,92.34,91.95,92.02,519700.0,78.9157,79.0698,78.7358,78.7958,519700.0
2014-07-25 11:00:00,92.0,92.0,91.58,91.9,436000.0,78.7786,78.7786,78.419,78.693,436000.0
2014-07-25 12:00:00,91.9,92.25,91.84,92.17,243000.0,78.693,78.9927,78.6416,78.9242,243000.0
2014-07-25 13:00:00,92.17,92.17,91.81,91.84,356700.0,78.9242,78.9242,78.616,78.6416,356700.0
2014-07-25 14:00:00,91.83,92.12,91.76,91.93,453500.0,78.6331,78.8814,78.5731,78.7187,453500.0
2014-07-25 15:00:00,91.93,91.96,91.74,91.9,887100.0,78.7187,78.7444,78.556,78.693,887100.0
2014-07-28 09:30:00,91.9,91.95,91.06,91.33,386900.0,78.693,78.7358,77.9737,78.2049,386900.0
2014-07-28 10:00:00,91.3,91.75,90.9,91.66,519300.0,78.1792,78.5646,77.8367,78.4875,519300.0
2014-07-28 11:00:00,91.67,91.98,91.65,91.87,413800.0,78.4961,78.7615,78.4789,78.6673,413800.0
2014-07-28 12:00:00,91.89,91.95,91.51,91.83,273900.0,78.6845,78.7358,78.3591,78.6331,273900.0
2014-07-28 13:00:00,91.83,92.0,91.64,91.92,393200.0,78.6331,78.7786,78.4704,78.7101,393200.0
2014-07-28 14:00:00,91.92,92.02,91.89,91.93,358600.0,78.7101,78.7958,78.6845,78.7187,358600.0
2014-07-28 15:00:00,91.94,92.03,91.69,91.84,1067300.0,78.7273,78.8043,78.5132,78.6416,1067300.0
2014-07-29 09:30:00,91.83,92.19,91.51,91.92,445700.0,78.6331,78.9413,78.3591,78.7101,445700.0
2014-07-29 10:00:00,91.93,92.23,91.84,92.1,571800.0,78.7187,78.9756,78.6416,78.8643,571800.0
2014-07-29 11:00:00,92.1,92.1,91.53,91.94,483300.0,78.8643,78.8643,78.3762,78.7273,483300.0
2014-07-29 12:00:00,91.93,92.19,91.92,92.15,522700.0,78.7187,78.9413,78.7101,78.9071,522700.0
2014-07-29 13:00:00,92.15,92.16,91.71,91.82,416200.0,78.9071,78.9157,78.5303,78.6245,416200.0
2014-07-29 14:00:00,91.82,91.96,91.6,91.84,325900.0,78.6245,78.7444,78.4361,78.6416,325900.0
2014-07-29 15:00:00,91.84,91.99,91.72,91.73,1178800.0,78.6416,78.7701,78.5389,78.5475,1178800.0
2014-07-30 09:30:00,92.11,92.32,90.69,90.69,508700.0,78.8728,79.0527,77.6569,77.6569,508700.0
2014-07-30 10:00:00,90.7,90.89,90.39,90.48,705600.0,77.6655,77.8282,77.4,77.4771,705600.0
2014-07-30 11:00:00,90.49,90.66,90.04,90.32,626600.0,77.4857,77.6312,77.1003,77.3401,626600.0
2014-07-30 12:00:00,90.32,90.58,90.11,90.4,572600.0,77.3401,77.5627,77.1603,77.4086,572600.0
2014-07-30 13:00:00,90.39,90.79,90.33,90.72,267900.0,77.4,77.7425,77.3486,77.6826,267900.0
2014-07-30 14:00:00,90.72,91.26,90.56,90.95,729600.0,77.6826,78.145,77.5456,77.8795,729600.0
2014-07-30 15:00:00,90.95,91.09,90.84,90.9,912900.0,77.8795,77.9994,77.7854,77.8367,912900.0
2014-07-31 09:30:00,90.07,90.26,89.5,89.55,616400.0,77.126,77.2887,76.6379,76.6807,616400.0
2014-07-31 10:00:00,89.55,89.81,89.2,89.2,675400.0,76.6807,76.9034,76.381,76.381,675400.0
2014-07-31 11:00:00,89.2,89.49,89.0,89.4,1022900.0,76.381,76.6294,76.2098,76.5523,1022900.0
2014-07-31 12:00:00,89.41,89.41,88.94,89.02,557000.0,76.5609,76.5609,76.1584,76.2269,557000.0
2014-07-31 13:00:00,89.03,89.08,88.86,89.02,565500.0,76.2355,76.2783,76.0899,76.2269,565500.0
2014-07-31 14:00:00,89.01,89.05,88.65,88.67,573200.0,76.2183,76.2526,75.9101,75.9272,573200.0
2014-07-31 15:00:00,88.66,88.81,87.99,88.0,2308900.0,75.9186,76.0471,75.3449,75.3535,2308900.0
2014-08-01 09:30:00,87.39,87.74,86.92,87.25,1034100.0,74.8312,75.1309,74.4287,74.7113,1034100.0
2014-08-01 10:00:00,87.25,87.31,86.72,86.82,2041800.0,74.7113,74.7627,74.2574,74.3431,2041800.0
2014-08-01 11:00:00,86.81,86.84,85.85,86.0,1829700.0,74.3345,74.3602,73.5125,73.6409,1829700.0
2014-08-01 12:00:00,86.01,86.09,85.75,85.97,1349500.0,73.6495,73.718,73.4268,73.6152,1349500.0
2014-08-01 13:00:00,85.98,86.43,85.86,86.4,1328200.0,73.6238,74.0091,73.521,73.9834,1328200.0
2014-08-01 14:00:00,86.39,86.43,86.15,86.37,1090800.0,73.9749,74.0091,73.7694,73.9577,1090800.0
2014-08-01 15:00:00,86.37,86.9,86.36,86.47,2309600.0,73.9577,74.4116,73.9492,74.0434,2309600.0
2014-08-04 09:30:00,86.6,87.24,86.5,87.22,537700.0,74.1547,74.7027,74.0691,74.6856,537700.0
2014-08-04 10:00:00,87.21,87.24,86.65,86.69,733000.0,74.677,74.7027,74.1975,74.2318,733000.0
2014-08-04 11:00:00,86.67,87.01,86.65,86.84,371500.0,74.2146,74.5058,74.1975,74.3602,371500.0
2014-08-04 12:00:00,86.86,86.89,86.5,86.51,605100.0,74.3773,74.403,74.0691,74.0776,605100.0
2014-08-04 13:00:00,86.52,86.63,86.45,86.5,699600.0,74.0862,74.1804,74.0262,74.0691,699600.0
2014-08-04 14:00:00,86.5,87.02,86.49,86.95,530700.0,74.0691,74.5143,74.0605,74.4544,530700.0
2014-08-04 15:00:00,86.94,87.05,86.86,86.94,1240200.0,74.4458,74.54,74.3773,74.4458,1240200.0
2014-08-05 09:30:00,86.65,87.02,86.51,86.71,312800.0,74.1975,74.5143,74.0776,74.2489,312800.0
2014-08-05 10:00:00,86.76,86.93,86.53,86.69,508600.0,74.2917,74.4373,74.0947,74.2318,508600.0
2014-08-05 11:00:00,86.69,86.93,86.53,86.72,861200.0,74.2318,74.4373,74.0947,74.2574,861200.0
2014-08-05 12:00:00,86.72,86.8,86.61,86.62,370200.0,74.2574,74.3259,74.1632,74.1718,370200.0
2014-08-05 13:00:00,86.63,86.65,86.0,86.19,644700.0,74.1804,74.1975,73.6409,73.8036,644700.0
2014-08-05 14:00:00,86.18,86.34,85.89,86.26,568800.0,73.795,73.932,73.5467,73.8635,568800.0
2014-08-05 15:00:00,86.25,86.52,86.11,86.35,1005400.0,73.855,74.0862,73.7351,73.9406,1005400.0
2014-08-06 09:30:00,86.04,86.46,86.02,86.34,399800.0,73.6752,74.0348,73.658,73.932,399800.0
2014-08-06 10:00:00,86.32,86.49,86.1,86.45,909500.0,73.9149,74.0605,73.7265,74.0262,909500.0
2014-08-06 11:00:00,86.44,86.79,86.37,86.65,683000.0,74.0177,74.3174,73.9577,74.1975,683000.0
2014-08-06 12:00:00,86.65,86.69,86.37,86.57,511000.0,74.1975,74.2318,73.9577,74.129,511000.0
2014-08-06 13:00:00,86.57,86.63,86.0,86.05,744700.0,74.129,74.1804,73.6409,73.6837,744700.0
2014-08-06 14:00:00,86.04,86.49,86.0,86.38,338400.0,73.6752,74.0605,73.6409,73.9663,338400.0
2014-08-06 15:00:00,86.37,86.5,86.29,86.39,606700.0,73.9577,74.0691,73.8892,73.9749,606700.0
2014-08-07 09:30:00,86.79,87.14,86.75,86.81,707900.0,74.3174,74.6171,74.2831,74.3345,707900.0
2014-08-07 10:00:00,86.82,87.01,86.55,86.79,608100.0,74.3431,74.5058,74.1119,74.3174,608100.0
2014-08-07 11:00:00,86.78,86.79,86.38,86.49,570800.0,74.3088,74.3174,73.9663,74.0605,570800.0
2014-08-07 12:00:00,86.49,86.54,86.24,86.26,471500.0,74.0605,74.1033,73.8464,73.8635,471500.0
2014-08-07 13:00:00,86.26,86.48,86.26,86.42,293100.0,73.8635,74.0519,73.8635,74.0006,293100.0
2014-08-07 14:00:00,86.42,86.43,86.06,86.07,262500.0,74.0006,74.0091,73.6923,73.7009,262500.0
2014-08-07 15:00:00,86.06,86.2,85.89,86.0,923500.0,73.6923,73.8122,73.5467,73.6409,923500.0
2014-08-08 09:30:00,86.09,86.29,85.91,86.12,284300.0,73.718,73.8892,73.5638,73.7437,284300.0
2014-08-08 10:00:00,86.12,86.64,85.96,86.55,450400.0,73.7437,74.1889,73.6067,74.1119,450400.0
2014-08-08 11:00:00,86.55,86.88,86.48,86.86,563300.0,74.1119,74.3944,74.0519,74.3773,563300.0
2014-08-08 12:00:00,86.86,86.88,86.64,86.76,277500.0,74.3773,74.3944,74.1889,74.2917,277500.0
2014-08-08 13:00:00,86.76,87.39,86.71,87.37,518600.0,74.2917,74.8312,74.2489,74.814,518600.0
2014-08-08 14:00:00,87.36,87.46,87.3,87.33,353000.0,74.8055,74.8911,74.7541,74.7798,353000.0
2014-08-08 15:00:00,87.32,87.51,87.18,87.46,1056300.0,74.7712,74.9339,74.6513,74.8911,1056300.0
2014-08-11 09:30:00,87.92,88.1,87.63,87.91,284300.0,75.285,75.4391,75.0367,75.2764,284300.0
2014-08-11 10:00:00,87.9,88.16,87.84,88.04,436200.0,75.2679,75.4905,75.2165,75.3877,436200.0
2014-08-11 11:00:00,88.03,88.08,87.48,87.51,321000.0,75.3792,75.422,74.9082,74.9339,321000.0
2014-08-11 12:00:00,87.53,87.54,87.37,87.4,325500.0,74.951,74.9596,74.814,74.8397,325500.0
2014-08-11 13:00:00,87.39,87.43,87.16,87.17,213100.0,74.8312,74.8654,74.6342,74.6428,213100.0
2014-08-11 14:00:00,87.17,87.25,87.07,87.16,304000.0,74.6428,74.7113,74.5571,74.6342,304000.0
2014-08-11 15:00:00,87.17,87.2,86.94,86.95,795100.0,74.6428,74.6685,74.4458,74.4544,795100.0
2014-08-12 09:30:00,87.0,87.09,86.91,87.01,205100.0,74.4972,74.5743,74.4201,74.5058,205100.0
2014-08-12 10:00:00,87.02,87.06,86.79,86.9,468400.0,74.5143,74.5486,74.3174,74.4116,468400.0
2014-08-12 11:00:00,86.9,86.96,86.7,86.85,266200.0,74.4116,74.4629,74.2403,74.3688,266200.0
2014-08-12 12:00:00,86.84,87.07,86.7,86.93,172200.0,74.3602,74.5571,74.2403,74.4373,172200.0
2014-08-12 13:00:00,86.94,87.01,86.81,86.89,125600.0,74.4458,74.5058,74.3345,74.403,125600.0
2014-08-12 14:00:00,86.89,86.92,86.76,86.85,258700.0,74.403,74.4287,74.2917,74.3688,258700.0
2014-08-12 15:00:00,86.85,87.09,86.83,87.06,794400.0,74.3688,74.5743,74.3516,74.5486,794400.0
2014-08-13 09:30:00,87.44,87.79,87.16,87.23,224200.0,74.874,75.1737,74.6342,74.6941,224200.0
2014-08-13 10:00:00,87.23,87.77,87.21,87.74,308800.0,74.6941,75.1565,74.677,75.1309,308800.0
2014-08-13 11:00:00,87.76,88.06,87.73,87.8,259100.0,75.148,75.4049,75.1223,75.1822,259100.0
2014-08-13 12:00:00,87.8,87.86,87.57,87.67,217400.0,75.1822,75.2336,74.9853,75.0709,217400.0
2014-08-13 13:00:00,87.68,87.69,87.42,87.47,186100.0,75.0795,75.088,74.8568,74.8997,186100.0
2014-08-13 14:00:00,87.48,87.48,87.33,87.43,191000.0,74.9082,74.9082,74.7798,74.8654,191000.0
2014-08-13 15:00:00,87.43,87.5,87.37,87.4,739200.0,74.8654,74.9253,74.814,74.8397,739200.0
2014-08-14 09:30:00,87.5,87.8,87.36,87.58,261700.0,74.9253,75.1822,74.8055,74.9938,261700.0
2014-08-14 10:00:00,87.58,87.6,87.4,87.44,322900.0,74.9938,75.011,74.8397,74.874,322900.0
2014-08-14 11:00:00,87.43,87.64,87.42,87.57,328700.0,74.8654,75.0452,74.8568,74.9853,328700.0
2014-08-14 12:00:00,87.57,87.63,87.45,87.46,180200.0,74.9853,75.0367,74.8825,74.8911,180200.0
2014-08-14 13:00:00,87.47,87.55,87.23,87.25,274300.0,74.8997,74.9682,74.6941,74.7113,274300.0
2014-08-14 14:00:00,87.25,87.35,87.13,87.16,537600.0,74.7113,74.7969,74.6085,74.6342,537600.0
2014-08-14 15:00:00,87.15,87.29,87.1,87.27,1143900.0,74.6256,74.7455,74.5828,74.7284,1143900.0
2014-08-15 09:30:00,87.78,87.88,87.41,87.5,569500.0,75.1651,75.2507,74.8483,74.9253,569500.0
2014-08-15 10:00:00,87.5,87.59,86.62,86.94,585000.0,74.9253,75.0024,74.1718,74.4458,585000.0
2014-08-15 11:00:00,86.91,87.05,86.23,86.35,326500.0,74.4201,74.54,73.8379,73.9406,326500.0
2014-08-15 12:00:00,86.33,86.61,86.28,86.41,198400.0,73.9235,74.1632,73.8807,73.992,198400.0
2014-08-15 13:00:00,86.41,86.53,86.26,86.3,210500.0,73.992,74.0947,73.8635,73.8978,210500.0
2014-08-15 14:00:00,86.31,86.7,86.29,86.58,230900.0,73.9064,74.2403,73.8892,74.1376,230900.0
2014-08-15 15:00:00,86.58,86.69,86.5,86.6,501000.0,74.1376,74.2318,74.0691,74.1547,501000.0
2014-08-18 09:30:00,87.24,87.48,86.98,87.13,281700.0,74.7027,74.9082,74.4801,74.6085,281700.0
2014-08-18 10:00:00,87.15,87.34,86.98,87.29,275900.0,74.6256,74.7883,74.4801,74.7455,275900.0
2014-08-18 11:00:00,87.29,87.31,87.14,87.15,251600.0,74.7455,74.7627,74.6171,74.6256,251600.0
2014-08-18 12:00:00,87.15,87.24,87.07,87.15,221200.0,74.6256,74.7027,74.5571,74.6256,221200.0
2014-08-18 13:00:00,87.16,87.22,87.12,87.19,175800.0,74.6342,74.6856,74.6,74.6599,175800.0
2014-08-18 14:00:00,87.19,87.22,87.04,87.14,254800.0,74.6599,74.6856,74.5315,74.6171,254800.0
2014-08-18 15:00:00,87.14,87.26,87.03,87.15,693600.0,74.6171,74.7198,74.5229,74.6256,693600.0
2014-08-19 09:30:00,87.58,88.04,87.45,88.02,456300.0,74.9938,75.3877,74.8825,75.3706,456300.0
2014-08-19 10:00:00,88.02,88.14,87.84,88.11,405300.0,75.3706,75.4734,75.2165,75.4477,405300.0
2014-08-19 11:00:00,88.12,88.28,88.07,88.18,330300.0,75.4562,75.5933,75.4134,75.5076,330300.0
2014-08-19 12:00:00,88.18,88.23,88.07,88.09,378700.0,75.5076,75.5504,75.4134,75.4306,378700.0
2014-08-19 13:00:00,88.1,88.12,88.04,88.1,297000.0,75.4391,75.4562,75.3877,75.4391,297000.0
2014-08-19 14:00:00,88.09,88.17,88.06,88.15,328700.0,75.4306,75.4991,75.4049,75.4819,328700.0
2014-08-19 15:00:00,88.15,88.18,88.06,88.11,695400.0,75.4819,75.5076,75.4049,75.4477,695400.0
2014-08-20 09:30:00,88.01,88.37,87.9,88.32,291900.0,75.3621,75.6703,75.2679,75.6275,291900.0
2014-08-20 10:00:00,88.31,88.31,88.04,88.26,419100.0,75.6189,75.6189,75.3877,75.5761,419100.0
2014-08-20 11:00:00,88.27,88.56,88.22,88.56,347800.0,75.5847,75.833,75.5419,75.833,347800.0
2014-08-20 12:00:00,88.57,88.64,88.48,88.63,231200.0,75.8416,75.9015,75.7645,75.893,231200.0
2014-08-20 13:00:00,88.63,88.64,88.49,88.55,232300.0,75.893,75.9015,75.7731,75.8244,232300.0
2014-08-20 14:00:00,88.54,88.62,88.28,88.61,468100.0,75.8159,75.8844,75.5933,75.8758,468100.0
2014-08-20 15:00:00,88.61,88.65,88.46,88.5,569500.0,75.8758,75.9101,75.7474,75.7816,569500.0
2014-08-21 09:30:00,88.64,88.88,88.6,88.78,261000.0,75.9015,76.107,75.8673,76.0214,261000.0
2014-08-21 10:00:00,88.77,89.1,88.59,89.01,421100.0,76.0128,76.2954,75.8587,76.2183,421100.0
2014-08-21 11:00:00,89.01,89.2,88.99,89.0,325500.0,76.2183,76.381,76.2012,76.2098,325500.0
2014-08-21 12:00:00,88.99,89.08,88.89,88.94,207200.0,76.2012,76.2783,76.1156,76.1584,207200.0
2014-08-21 13:00:00,88.95,89.13,88.95,89.08,218000.0,76.167,76.3211,76.167,76.2783,218000.0
2014-08-21 14:00:00,89.08,89.28,89.04,89.26,260300.0,76.2783,76.4495,76.244,76.4324,260300.0
2014-08-21 15:00:00,89.27,89.33,89.11,89.15,704700.0,76.441,76.4924,76.304,76.3382,704700.0
2014-08-22 09:30:00,88.89,89.16,88.89,89.09,253000.0,76.1156,76.3468,76.1156,76.2868,253000.0
2014-08-22 10:00:00,89.11,89.51,89.0,89.21,409800.0,76.304,76.6465,76.2098,76.3896,409800.0
2014-08-22 11:00:00,89.19,89.31,89.03,89.13,304800.0,76.3725,76.4752,76.2355,76.3211,304800.0
2014-08-22 12:00:00,89.13,89.18,89.04,89.07,185200.0,76.3211,76.3639,76.244,76.2697,185200.0
2014-08-22 13:00:00,89.07,89.2,89.04,89.07,153600.0,76.2697,76.381,76.244,76.2697,153600.0
2014-08-22 14:00:00,89.07,89.09,88.91,88.97,258600.0,76.2697,76.2868,76.1327,76.1841,258600.0
2014-08-22 15:00:00,88.97,89.1,88.83,88.88,633500.0,76.1841,76.2954,76.0642,76.107,633500.0
2014-08-25 09:30:00,89.56,89.99,89.32,89.85,344400.0,76.6893,77.0575,76.4838,76.9376,344400.0
2014-08-25 10:00:00,89.85,90.22,89.7,90.05,850700.0,76.9376,77.2545,76.8092,77.1089,850700.0
2014-08-25 11:00:00,90.06,90.18,89.78,89.8,353700.0,77.1174,77.2202,76.8777,76.8948,353700.0
2014-08-25 12:00:00,89.8,89.84,89.33,89.55,353800.0,76.8948,76.9291,76.4924,76.6807,353800.0
2014-08-25 13:00:00,89.54,89.73,89.47,89.64,259600.0,76.6722,76.8349,76.6122,76.7578,259600.0
2014-08-25 14:00:00,89.64,89.74,89.55,89.65,270000.0,76.7578,76.8434,76.6807,76.7664,270000.0
2014-08-25 15:00:00,89.65,89.73,89.55,89.6,623900.0,76.7664,76.8349,76.6807,76.7236,623900.0
2014-08-26 09:30:00,89.61,89.75,89.45,89.7,189300.0,76.7321,76.852,76.5951,76.8092,189300.0
2014-08-26 10:00:00,89.7,89.93,89.33,89.57,391000.0,76.8092,77.0061,76.4924,76.6979,391000.0
2014-08-26 11:00:00,89.57,89.86,89.57,89.73,296800.0,76.6979,76.9462,76.6979,76.8349,296800.0
2014-08-26 12:00:00,89.73,89.73,89.44,89.47,229800.0,76.8349,76.8349,76.5865,76.6122,229800.0
2014-08-26 13:00:00,89.47,89.62,89.4,89.51,213900.0,76.6122,76.7407,76.5523,76.6465,213900.0
2014-08-26 14:00:00,89.51,89.52,89.36,89.37,247200.0,76.6465,76.6551,76.518,76.5266,247200.0
2014-08-26 15:00:00,89.37,89.4,89.08,89.14,927300.0,76.5266,76.5523,76.2783,76.3297,927300.0
2014-08-27 09:30:00,89.25,89.59,89.19,89.23,203300.0,76.4239,76.715,76.3725,76.4067,203300.0
2014-08-27 10:00:00,89.23,89.41,89.13,89.34,296600.0,76.4067,76.5609,76.3211,76.5009,296600.0
2014-08-27 11:00:00,89.34,89.46,89.33,89.4,251400.0,76.5009,76.6037,76.4924,76.5523,251400.0
2014-08-27 12:00:00,89.4,89.42,89.25,89.3,193400.0,76.5523,76.5694,76.4239,76.4667,193400.0
2014-08-27 13:00:00,89.3,89.38,89.23,89.29,291900.0,76.4667,76.5352,76.4067,76.4581,291900.0
2014-08-27 14:00:00,89.3,89.36,89.11,89.11,227700.0,76.4667,76.518,76.304,76.304,227700.0
2014-08-27 15:00:00,89.12,89.25,88.99,89.24,640800.0,76.3125,76.4239,76.2012,76.4153,640800.0
2014-08-28 09:30:00,88.84,89.04,88.61,88.88,240700.0,76.0728,76.244,75.8758,76.107,240700.0
2014-08-28 10:00:00,88.89,89.16,88.69,89.09,406300.0,76.1156,76.3468,75.9443,76.2868,406300.0
2014-08-28 11:00:00,89.1,89.23,89.04,89.13,241800.0,76.2954,76.4067,76.244,76.3211,241800.0
2014-08-28 12:00:00,89.13,89.33,89.12,89.18,322900.0,76.3211,76.4924,76.3125,76.3639,322900.0
2014-08-28 13:00:00,89.18,89.27,89.1,89.25,276900.0,76.3639,76.441,76.2954,76.4239,276900.0
2014-08-28 14:00:00,89.26,89.3,89.07,89.13,521300.0,76.4324,76.4667,76.2697,76.3211,521300.0
2014-08-28 15:00:00,89.13,89.21,88.89,89.02,838300.0,76.3211,76.3896,76.1156,76.2269,838300.0
2014-08-29 09:30:00,89.37,89.38,89.09,89.36,231600.0,76.5266,76.5352,76.2868,76.518,231600.0
2014-08-29 10:00:00,89.31,89.55,89.09,89.55,364000.0,76.4752,76.6807,76.2868,76.6807,364000.0
2014-08-29 11:00:00,89.56,89.7,89.45,89.64,274000.0,76.6893,76.8092,76.5951,76.7578,274000.0
2014-08-29 12:00:00,89.65,89.69,89.46,89.54,145400.0,76.7664,76.8006,76.6037,76.6722,145400.0
2014-08-29 13:00:00,89.54,89.55,89.42,89.47,148100.0,76.6722,76.6807,76.5694,76.6122,148100.0
2014-08-29 14:00:00,89.48,89.6,89.47,89.48,232700.0,76.6208,76.7236,76.6122,76.6208,232700.0
2014-08-29 15:00:00,89.48,89.55,89.4,89.54,538500.0,76.6208,76.6807,76.5523,76.6722,538500.0
2014-09-02 09:30:00,89.9,90.13,89.6,89.79,324100.0,76.9804,77.1774,76.7236,76.8862,324100.0
2014-09-02 10:00:00,89.79,90.01,89.65,90.01,301300.0,76.8862,77.0746,76.7664,77.0746,301300.0
2014-09-02 11:00:00,90.01,90.03,89.56,89.58,260400.0,77.0746,77.0918,76.6893,76.7064,260400.0
2014-09-02 12:00:00,89.58,89.66,89.33,89.33,205700.0,76.7064,76.7749,76.4924,76.4924,205700.0
2014-09-02 13:00:00,89.33,89.47,89.28,89.44,198300.0,76.4924,76.6122,76.4495,76.5865,198300.0
2014-09-02 14:00:00,89.43,89.73,89.42,89.7,330400.0,76.578,76.8349,76.5694,76.8092,330400.0
2014-09-02 15:00:00,89.7,89.74,89.51,89.71,1190000.0,76.8092,76.8434,76.6465,76.8177,1190000.0
2014-09-03 09:30:00,90.13,90.32,90.01,90.27,216000.0,77.1774,77.3401,77.0746,77.2973,216000.0
2014-09-03 10:00:00,90.26,90.47,90.09,90.43,397400.0,77.2887,77.4685,77.1431,77.4343,397400.0
2014-09-03 11:00:00,90.43,90.49,90.0,90.08,404200.0,77.4343,77.4857,77.0661,77.1346,404200.0
2014-09-03 12:00:00,90.08,90.2,90.06,90.15,257800.0,77.1346,77.2373,77.1174,77.1945,257800.0
2014-09-03 13:00:00,90.14,90.25,90.09,90.18,189700.0,77.186,77.2801,77.1431,77.2202,189700.0
2014-09-03 14:00:00,90.18,90.19,90.08,90.08,320500.0,77.2202,77.2288,77.1346,77.1346,320500.0
2014-09-03 15:00:00,90.08,90.22,90.06,90.15,557600.0,77.1346,77.2545,77.1174,77.1945,557600.0
2014-09-04 09:30:00,90.11,90.46,89.99,90.24,191100.0,77.1603,77.46,77.0575,77.2716,191100.0
2014-09-04 10:00:00,90.24,90.37,90.07,90.21,272000.0,77.2716,77.3829,77.126,77.2459,272000.0
2014-09-04 11:00:00,90.21,90.32,90.0,90.03,257100.0,77.2459,77.3401,77.0661,77.0918,257100.0
2014-09-04 12:00:00,90.03,90.06,89.95,90.02,188500.0,77.0918,77.1174,77.0233,77.0832,188500.0
2014-09-04 13:00:00,90.02,90.08,89.99,90.0,166400.0,77.0832,77.1346,77.0575,77.0661,166400.0
2014-09-04 14:00:00,90.0,90.11,89.6,89.6,340000.0,77.0661,77.1603,76.7236,76.7236,340000.0
2014-09-04 15:00:00,89.61,89.68,89.42,89.66,638400.0,76.7321,76.7921,76.5694,76.7749,638400.0
2014-09-05 09:30:00,89.64,89.74,89.25,89.52,163900.0,76.7578,76.8434,76.4239,76.6551,163900.0
2014-09-05 10:00:00,89.52,89.58,89.02,89.19,308000.0,76.6551,76.7064,76.2269,76.3725,308000.0
2014-09-05 11:00:00,89.2,89.41,89.06,89.35,324100.0,76.381,76.5609,76.2612,76.5095,324100.0
2014-09-05 12:00:00,89.35,89.67,89.33,89.51,190600.0,76.5095,76.7835,76.4924,76.6465,190600.0
2014-09-05 13:00:00,89.52,89.65,89.46,89.53,191100.0,76.6551,76.7664,76.6037,76.6636,191100.0
2014-09-05 14:00:00,89.53,89.65,89.39,89.44,226900.0,76.6636,76.7664,76.5437,76.5865,226900.0
2014-09-05 15:00:00,89.45,89.67,89.43,89.6,556000.0,76.5951,76.7835,76.578,76.7236,556000.0
2014-09-08 09:30:00,89.4,89.83,89.33,89.66,399300.0,76.5523,76.9205,76.4924,76.7749,399300.0
2014-09-08 10:00:00,89.67,89.7,89.1,89.42,538400.0,76.7835,76.8092,76.2954,76.5694,538400.0
2014-09-08 11:00:00,89.41,89.6,89.09,89.13,331200.0,76.5609,76.7236,76.2868,76.3211,331200.0
2014-09-08 12:00:00,89.14,89.21,88.97,89.15,237300.0,76.3297,76.3896,76.1841,76.3382,237300.0
2014-09-08 13:00:00,89.16,89.16,88.62,88.76,326000.0,76.3468,76.3468,75.8844,76.0043,326000.0
2014-09-08 14:00:00,88.75,88.83,88.73,88.78,266800.0,75.9957,76.0642,75.9786,76.0214,266800.0
2014-09-08 15:00:00,88.78,89.06,88.78,88.91,866100.0,76.0214,76.2612,76.0214,76.1327,866100.0
2014-09-09 09:30:00,88.85,88.9,88.28,88.73,336500.0,76.0813,76.1242,75.5933,75.9786,336500.0
2014-09-09 10:00:00,88.71,88.8,88.24,88.38,363400.0,75.9615,76.0385,75.559,75.6789,363400.0
2014-09-09 11:00:00,88.38,88.77,88.35,88.44,400200.0,75.6789,76.0128,75.6532,75.7303,400200.0
2014-09-09 12:00:00,88.44,88.47,88.36,88.39,297200.0,75.7303,75.7559,75.6618,75.6874,297200.0
2014-09-09 13:00:00,88.39,88.58,88.37,88.47,378900.0,75.6874,75.8501,75.6703,75.7559,378900.0
2014-09-09 14:00:00,88.47,88.5,88.1,88.17,407600.0,75.7559,75.7816,75.4391,75.4991,407600.0
2014-09-09 15:00:00,88.16,88.18,87.75,87.88,990600.0,75.4905,75.5076,75.1394,75.2507,990600.0
2014-09-10 09:30:00,88.1,88.62,88.01,88.55,332600.0,75.4391,75.8844,75.3621,75.8244,332600.0
2014-09-10 10:00:00,88.55,88.66,88.27,88.31,375900.0,75.8244,75.9186,75.5847,75.6189,375900.0
2014-09-10 11:00:00,88.31,88.58,88.19,88.47,303300.0,75.6189,75.8501,75.5162,75.7559,303300.0
2014-09-10 12:00:00,88.47,88.55,88.33,88.42,275700.0,75.7559,75.8244,75.6361,75.7131,275700.0
2014-09-10 13:00:00,88.42,88.63,88.25,88.32,457200.0,75.7131,75.893,75.5676,75.6275,457200.0
2014-09-10 14:00:00,88.34,88.41,88.24,88.34,336700.0,75.6446,75.7046,75.559,75.6446,336700.0
2014-09-10 15:00:00,88.35,88.5,88.33,88.39,699300.0,75.6532,75.7816,75.6361,75.6874,699300.0
2014-09-11 09:30:00,88.01,88.54,87.91,88.54,286100.0,75.3621,75.8159,75.2764,75.8159,286100.0
2014-09-11 10:00:00,88.53,88.54,87.88,87.98,310600.0,75.8073,75.8159,75.2507,75.3364,310600.0
2014-09-11 11:00:00,88.0,88.47,88.0,88.46,219200.0,75.3535,75.7559,75.3535,75.7474,219200.0
2014-09-11 12:00:00,88.46,88.6,88.31,88.41,196200.0,75.7474,75.8673,75.6189,75.7046,196200.0
2014-09-11 13:00:00,88.42,88.43,88.18,88.34,274500.0,75.7131,75.7217,75.5076,75.6446,274500.0
2014-09-11 14:00:00,88.34,88.51,88.3,88.37,369000.0,75.6446,75.7902,75.6104,75.6703,369000.0
2014-09-11 15:00:00,88.37,88.44,88.28,88.41,538500.0,75.6703,75.7303,75.5933,75.7046,538500.0
2014-09-12 09:30:00,88.18,88.3,87.44,87.79,525000.0,75.5076,75.6104,74.874,75.1737,525000.0
2014-09-12 10:00:00,87.78,88.25,87.65,88.24,526900.0,75.1651,75.5676,75.0538,75.559,526900.0
2014-09-12 11:00:00,88.25,88.29,88.0,88.08,311900.0,75.5676,75.6018,75.3535,75.422,311900.0
2014-09-12 12:00:00,88.07,88.2,87.79,87.91,226200.0,75.4134,75.5247,75.1737,75.2764,226200.0
2014-09-12 13:00:00,87.9,87.95,87.5,87.65,370500.0,75.2679,75.3107,74.9253,75.0538,370500.0
2014-09-12 14:00:00,87.66,87.7,87.45,87.62,487600.0,75.0624,75.0966,74.8825,75.0281,487600.0
2014-09-12 15:00:00,87.61,87.76,87.56,87.65,962800.0,75.0195,75.148,74.9767,75.0538,962800.0
2014-09-15 09:30:00,88.35,88.35,87.37,87.43,484200.0,75.6532,75.6532,74.814,74.8654,484200.0
2014-09-15 10:00:00,87.4,87.52,87.28,87.41,449500.0,74.8397,74.9425,74.737,74.8483,449500.0
2014-09-15 11:00:00,87.41,87.42,87.15,87.26,480700.0,74.8483,74.8568,74.6256,74.7198,480700.0
2014-09-15 12:00:00,87.27,87.3,87.11,87.19,337700.0,74.7284,74.7541,74.5914,74.6599,337700.0
2014-09-15 13:00:00,87.18,87.4,87.15,87.23,377900.0,74.6513,74.8397,74.6256,74.6941,377900.0
2014-09-15 14:00:00,87.23,87.52,87.22,87.38,449300.0,74.6941,74.9425,74.6856,74.8226,449300.0
2014-09-15 15:00:00,87.39,87.45,87.28,87.39,664400.0,74.8312,74.8825,74.737,74.8312,664400.0
2014-09-16 09:30:00,87.16,87.42,86.97,87.05,620200.0,74.6342,74.8568,74.4715,74.54,620200.0
2014-09-16 10:00:00,87.07,87.25,87.0,87.01,606200.0,74.5571,74.7113,74.4972,74.5058,606200.0
2014-09-16 11:00:00,87.0,87.8,86.88,87.74,602300.0,74.4972,75.1822,74.3944,75.1309,602300.0
2014-09-16 12:00:00,87.74,88.08,87.71,88.04,546100.0,75.1309,75.422,75.1052,75.3877,546100.0
2014-09-16 13:00:00,88.04,88.51,87.99,88.38,692900.0,75.3877,75.7902,75.3449,75.6789,692900.0
2014-09-16 14:00:00,88.37,88.66,88.28,88.64,491600.0,75.6703,75.9186,75.5933,75.9015,491600.0
2014-09-16 15:00:00,88.65,88.7,88.34,88.37,1181700.0,75.9101,75.9529,75.6446,75.6703,1181700.0
2014-09-17 09:30:00,88.61,89.14,88.44,89.11,374400.0,75.8758,76.3297,75.7303,76.304,374400.0
2014-09-17 10:00:00,89.11,89.11,88.33,88.68,687300.0,76.304,76.304,75.6361,75.9358,687300.0
2014-09-17 11:00:00,88.67,88.81,88.58,88.68,272500.0,75.9272,76.0471,75.8501,75.9358,272500.0
2014-09-17 12:00:00,88.67,88.83,88.64,88.76,260300.0,75.9272,76.0642,75.9015,76.0043,260300.0
2014-09-17 13:00:00,88.76,89.02,88.69,88.99,279400.0,76.0043,76.2269,75.9443,76.2012,279400.0
2014-09-17 14:00:00,88.99,89.34,88.47,89.28,814400.0,76.2012,76.5009,75.7559,76.4495,814400.0
2014-09-17 15:00:00,89.27,89.56,88.97,89.07,827900.0,76.441,76.6893,76.1841,76.2697,827900.0
2014-09-18 09:30:00,89.33,90.19,89.31,90.13,357000.0,76.4924,77.2288,76.4752,77.1774,357000.0
2014-09-18 10:00:00,90.12,90.41,89.97,90.3,567400.0,77.1688,77.4171,77.0404,77.323,567400.0
2014-09-18 11:00:00,90.29,90.39,90.23,90.32,282000.0,77.3144,77.4,77.263,77.3401,282000.0
2014-09-18 12:00:00,90.32,90.59,90.31,90.56,291200.0,77.3401,77.5713,77.3315,77.5456,291200.0
2014-09-18 13:00:00,90.56,90.59,90.37,90.41,251400.0,77.5456,77.5713,77.3829,77.4171,251400.0
2014-09-18 14:00:00,90.4,90.53,90.22,90.22,424800.0,77.4086,77.5199,77.2545,77.2545,424800.0
2014-09-18 15:00:00,90.21,90.35,90.06,90.09,1109900.0,77.2459,77.3658,77.1174,77.1431,1109900.0
2014-09-19 09:30:00,90.68,90.68,90.31,90.5,2133400.0,77.6483,77.6483,77.3315,77.4942,2133400.0
2014-09-19 10:00:00,90.49,90.57,90.17,90.23,406200.0,77.4857,77.5542,77.2116,77.263,406200.0
2014-09-19 11:00:00,90.23,90.42,89.63,89.7,470900.0,77.263,77.4257,76.7492,76.8092,470900.0
2014-09-19 12:00:00,89.71,89.85,89.5,89.66,261100.0,76.8177,76.9376,76.6379,76.7749,261100.0
2014-09-19 13:00:00,89.65,89.93,89.42,89.82,266900.0,76.7664,77.0061,76.5694,76.9119,266900.0
2014-09-19 14:00:00,89.82,90.12,89.75,90.04,321800.0,76.9119,77.1688,76.852,77.1003,321800.0
2014-09-19 15:00:00,90.05,90.05,89.66,89.69,938300.0,77.1089,77.1089,76.7749,76.8006,938300.0
2014-09-22 09:30:00,89.58,89.83,89.43,89.76,213800.0,76.7064,76.9205,76.578,76.8606,213800.0
2014-09-22 10:00:00,89.76,90.09,89.55,89.62,387400.0,76.8606,77.1431,76.6807,76.7407,387400.0
2014-09-22 11:00:00,89.6,89.8,89.48,89.54,313900.0,76.7236,76.8948,76.6208,76.6722,313900.0
2014-09-22 12:00:00,89.56,89.58,89.4,89.43,264700.0,76.6893,76.7064,76.5523,76.578,264700.0
2014-09-22 13:00:00,89.43,89.51,89.18,89.19,323000.0,76.578,76.6465,76.3639,76.3725,323000.0
2014-09-22 14:00:00,89.19,89.26,89.0,89.08,271900.0,76.3725,76.4324,76.2098,76.2783,271900.0
2014-09-22 15:00:00,89.07,89.19,88.9,88.99,776500.0,76.2697,76.3725,76.1242,76.2012,776500.0
2014-09-23 09:30:00,88.55,89.16,88.51,89.1,275700.0,75.8244,76.3468,75.7902,76.2954,275700.0
2014-09-23 10:00:00,89.1,89.26,88.84,88.95,354300.0,76.2954,76.4324,76.0728,76.167,354300.0
2014-09-23 11:00:00,88.96,89.19,88.75,89.14,347300.0,76.1755,76.3725,75.9957,76.3297,347300.0
2014-09-23 12:00:00,89.14,89.18,88.6,88.62,250500.0,76.3297,76.3639,75.8673,75.8844,250500.0
2014-09-23 13:00:00,88.62,88.63,88.23,88.31,275700.0,75.8844,75.893,75.5504,75.6189,275700.0
2014-09-23 14:00:00,88.31,88.55,88.28,88.42,255400.0,75.6189,75.8244,75.5933,75.7131,255400.0
2014-09-23 15:00:00,88.44,88.67,88.31,88.33,675000.0,75.7303,75.9272,75.6189,75.6361,675000.0
2014-09-24 09:30:00,88.47,88.65,87.87,88.07,389700.0,75.7559,75.9101,75.2422,75.4134,389700.0
2014-09-24 10:00:00,88.06,88.17,87.87,88.02,641000.0,75.4049,75.4991,75.2422,75.3706,641000.0
2014-09-24 11:00:00,88.03,88.26,87.96,88.03,1105800.0,75.3792,75.5761,75.3192,75.3792,1105800.0
2014-09-24 12:00:00,88.03,88.26,88.01,88.24,294000.0,75.3792,75.5761,75.3621,75.559,294000.0
2014-09-24 13:00:00,88.24,88.28,88.2,88.23,443900.0,75.559,75.5933,75.5247,75.5504,443900.0
2014-09-24 14:00:00,88.23,88.54,88.18,88.49,368400.0,75.5504,75.8159,75.5076,75.7731,368400.0
2014-09-24 15:00:00,88.5,88.64,88.36,88.54,889500.0,75.7816,75.9015,75.6618,75.8159,889500.0
2014-09-25 09:30:00,88.51,88.82,88.04,88.2,401600.0,75.7902,76.0556,75.3877,75.5247,401600.0
2014-09-25 10:00:00,88.17,88.25,87.28,87.41,804600.0,75.4991,75.5676,74.737,74.8483,804600.0
2014-09-25 11:00:00,87.41,87.5,87.2,87.24,302200.0,74.8483,74.9253,74.6685,74.7027,302200.0
2014-09-25 12:00:00,87.21,87.34,86.91,87.11,408200.0,74.677,74.7883,74.4201,74.5914,408200.0
2014-09-25 13:00:00,87.1,87.31,87.04,87.09,531500.0,74.5828,74.7627,74.5315,74.5743,531500.0
2014-09-25 14:00:00,87.09,87.17,86.97,86.97,400900.0,74.5743,74.6428,74.4715,74.4715,400900.0
2014-09-25 15:00:00,86.98,87.17,86.78,86.79,1495300.0,74.4801,74.6428,74.3088,74.3174,1495300.0
2014-09-26 09:30:00,87.16,87.74,86.95,87.63,531400.0,74.6342,75.1309,74.4544,75.0367,531400.0
2014-09-26 10:00:00,87.64,88.1,87.64,88.1,827300.0,75.0452,75.4391,75.0452,75.4391,827300.0
2014-09-26 11:00:00,88.11,88.22,87.83,87.83,473700.0,75.4477,75.5419,75.2079,75.2079,473700.0
2014-09-26 12:00:00,87.82,88.05,87.7,87.96,286000.0,75.1994,75.3963,75.0966,75.3192,286000.0
2014-09-26 13:00:00,87.96,88.11,87.9,88.09,385300.0,75.3192,75.4477,75.2679,75.4306,385300.0
2014-09-26 14:00:00,88.08,88.67,88.07,88.52,432200.0,75.422,75.9272,75.4134,75.7988,432200.0
2014-09-26 15:00:00,88.51,88.58,88.29,88.37,849200.0,75.7902,75.8501,75.6018,75.6703,849200.0
2014-09-29 09:30:00,87.63,87.64,87.14,87.25,435600.0,75.0367,75.0452,74.6171,74.7113,435600.0
2014-09-29 10:00:00,87.24,87.83,87.18,87.72,506900.0,74.7027,75.2079,74.6513,75.1137,506900.0
2014-09-29 11:00:00,87.72,88.01,87.7,87.88,414700.0,75.1137,75.3621,75.0966,75.2507,414700.0
2014-09-29 12:00:00,87.88,87.88,87.49,87.68,191500.0,75.2507,75.2507,74.9168,75.0795,191500.0
2014-09-29 13:00:00,87.68,87.94,87.63,87.88,197600.0,75.0795,75.3021,75.0367,75.2507,197600.0
2014-09-29 14:00:00,87.87,87.95,87.53,87.73,355000.0,75.2422,75.3107,74.951,75.1223,355000.0
2014-09-29 15:00:00,87.73,88.03,87.71,87.95,650400.0,75.1223,75.3792,75.1052,75.3107,650400.0
2014-09-30 09:30:00,88.2,88.31,87.67,87.84,254400.0,75.5247,75.6189,75.0709,75.2165,254400.0
2014-09-30 10:00:00,87.83,88.27,87.56,88.17,425100.0,75.2079,75.5847,74.9767,75.4991,425100.0
2014-09-30 11:00:00,88.16,88.32,88.05,88.11,342300.0,75.4905,75.6275,75.3963,75.4477,342300.0
2014-09-30 12:00:00,88.1,88.13,87.67,87.73,423000.0,75.4391,75.4648,75.0709,75.1223,423000.0
2014-09-30 13:00:00,87.73,87.92,87.38,87.5,352700.0,75.1223,75.285,74.8226,74.9253,352700.0
2014-09-30 14:00:00,87.51,87.68,87.35,87.59,353800.0,74.9339,75.0795,74.7969,75.0024,353800.0
2014-09-30 15:00:00,87.59,87.84,87.5,87.53,775600.0,75.0024,75.2165,74.9253,74.951,775600.0
2014-10-01 09:30:00,86.9,87.31,86.14,86.44,648800.0,74.637,74.9892,73.9843,74.2419,648800.0
2014-10-01 10:00:00,86.42,86.43,85.85,86.09,611400.0,74.2248,74.2334,73.7352,73.9413,611400.0
2014-10-01 11:00:00,86.09,86.17,85.72,85.81,392500.0,73.9413,74.01,73.6236,73.7009,392500.0
2014-10-01 12:00:00,85.8,85.97,85.7,85.73,378400.0,73.6923,73.8383,73.6064,73.6321,378400.0
2014-10-01 13:00:00,85.72,85.81,85.51,85.68,427600.0,73.6236,73.7009,73.4432,73.5892,427600.0
2014-10-01 14:00:00,85.68,85.87,85.56,85.68,466200.0,73.5892,73.7524,73.4861,73.5892,466200.0
2014-10-01 15:00:00,85.68,86.07,85.62,85.81,947600.0,73.5892,73.9242,73.5377,73.7009,947600.0
2014-10-02 09:30:00,86.39,86.5,85.75,85.91,299600.0,74.199,74.2935,73.6493,73.7867,299600.0
2014-10-02 10:00:00,85.92,86.07,85.36,85.36,629000.0,73.7953,73.9242,73.3144,73.3144,629000.0
2014-10-02 11:00:00,85.36,85.74,85.06,85.33,448900.0,73.3144,73.6407,73.0567,73.2886,448900.0
2014-10-02 12:00:00,85.33,85.62,85.12,85.58,336000.0,73.2886,73.5377,73.1082,73.5033,336000.0
2014-10-02 13:00:00,85.59,85.91,85.51,85.54,468400.0,73.5119,73.7867,73.4432,73.469,468400.0
2014-10-02 14:00:00,85.55,86.32,85.55,86.27,535700.0,73.4775,74.1389,73.4775,74.0959,535700.0
2014-10-02 15:00:00,86.27,86.27,85.78,85.87,850200.0,74.0959,74.0959,73.6751,73.7524,850200.0
2014-10-03 09:30:00,86.66,86.9,86.32,86.58,369400.0,74.4309,74.637,74.1389,74.3622,369400.0
2014-10-03 10:00:00,86.59,86.78,86.22,86.35,615500.0,74.3708,74.534,74.053,74.1646,615500.0
2014-10-03 11:00:00,86.34,86.58,86.29,86.51,461300.0,74.1561,74.3622,74.1131,74.3021,461300.0
2014-10-03 12:00:00,86.5,87.02,86.49,86.93,469300.0,74.2935,74.7401,74.2849,74.6628,469300.0
2014-10-03 13:00:00,86.93,87.01,86.84,86.89,390700.0,74.6628,74.7315,74.5855,74.6284,390700.0
2014-10-03 14:00:00,86.89,87.31,86.88,87.17,439700.0,74.6284,74.9892,74.6199,74.8689,439700.0
2014-10-03 15:00:00,87.16,87.3,87.0,87.19,959200.0,74.8603,74.9806,74.7229,74.8861,959200.0
2014-10-06 09:30:00,87.68,87.96,87.58,87.84,280700.0,75.307,75.5475,75.2211,75.4444,280700.0
2014-10-06 10:00:00,87.85,87.97,87.37,87.44,394700.0,75.453,75.556,75.0407,75.1008,394700.0
2014-10-06 11:00:00,87.44,87.56,86.88,87.02,335200.0,75.1008,75.2039,74.6199,74.7401,335200.0
2014-10-06 12:00:00,87.01,87.19,86.76,86.83,258800.0,74.7315,74.8861,74.5168,74.5769,258800.0
2014-10-06 13:00:00,86.82,87.18,86.76,87.07,196300.0,74.5683,74.8775,74.5168,74.783,196300.0
2014-10-06 14:00:00,87.08,87.26,86.94,87.09,327500.0,74.7916,74.9462,74.6714,74.8002,327500.0
2014-10-06 15:00:00,87.1,87.25,87.0,87.03,701700.0,74.8088,74.9376,74.7229,74.7487,701700.0
2014-10-07 09:30:00,86.45,86.45,85.78,85.87,504300.0,74.2505,74.2505,73.6751,73.7524,504300.0
2014-10-07 10:00:00,85.87,86.31,85.85,86.01,411800.0,73.7524,74.1303,73.7352,73.8726,411800.0
2014-10-07 11:00:00,86.02,86.18,85.87,86.06,493900.0,73.8812,74.0186,73.7524,73.9156,493900.0
2014-10-07 12:00:00,86.06,86.37,86.01,86.12,349500.0,73.9156,74.1818,73.8726,73.9671,349500.0
2014-10-07 13:00:00,86.12,86.23,86.01,86.15,255300.0,73.9671,74.0616,73.8726,73.9929,255300.0
2014-10-07 14:00:00,86.14,86.2,85.81,85.9,418500.0,73.9843,74.0358,73.7009,73.7782,418500.0
2014-10-07 15:00:00,85.9,86.0,85.33,85.34,880500.0,73.7782,73.864,73.2886,73.2972,880500.0
2014-10-08 09:30:00,85.41,85.71,85.18,85.43,222300.0,73.3573,73.615,73.1598,73.3745,222300.0
2014-10-08 10:00:00,85.43,85.67,85.06,85.13,409100.0,73.3745,73.5806,73.0567,73.1168,409100.0
2014-10-08 11:00:00,85.12,85.71,85.0,85.51,358500.0,73.1082,73.615,73.0052,73.4432,358500.0
2014-10-08 12:00:00,85.51,85.68,85.48,85.67,272900.0,73.4432,73.5892,73.4174,73.5806,272900.0
2014-10-08 13:00:00,85.68,86.14,85.64,86.09,227600.0,73.5892,73.9843,73.5548,73.9413,227600.0
2014-10-08 14:00:00,86.09,86.99,86.09,86.79,665200.0,73.9413,74.7143,73.9413,74.5426,665200.0
2014-10-08 15:00:00,86.8,87.47,86.78,87.4,1204500.0,74.5511,75.1266,74.534,75.0665,1204500.0
2014-10-09 09:30:00,87.33,87.98,87.07,87.32,483100.0,75.0064,75.5646,74.783,74.9978,483100.0
2014-10-09 10:00:00,87.34,87.64,86.98,87.26,646100.0,75.0149,75.2726,74.7057,74.9462,646100.0
2014-10-09 11:00:00,87.26,87.35,86.39,86.56,513300.0,74.9462,75.0235,74.199,74.345,513300.0
2014-10-09 12:00:00,86.54,86.69,86.14,86.5,503900.0,74.3278,74.4567,73.9843,74.2935,503900.0
2014-10-09 13:00:00,86.5,86.55,85.94,86.19,438100.0,74.2935,74.3364,73.8125,74.0272,438100.0
2014-10-09 14:00:00,86.17,86.24,85.89,86.0,706500.0,74.01,74.0702,73.7696,73.864,706500.0
2014-10-09 15:00:00,86.0,86.4,85.82,85.92,1170000.0,73.864,74.2076,73.7094,73.7953,1170000.0
2014-10-10 09:30:00,85.78,86.7,85.64,86.22,319800.0,73.6751,74.4653,73.5548,74.053,319800.0
2014-10-10 10:00:00,86.21,86.25,85.4,85.89,745000.0,74.0444,74.0788,73.3487,73.7696,745000.0
2014-10-10 11:00:00,85.9,86.02,85.39,85.82,368900.0,73.7782,73.8812,73.3401,73.7094,368900.0
2014-10-10 12:00:00,85.82,86.28,85.77,86.09,340300.0,73.7094,74.1045,73.6665,73.9413,340300.0
2014-10-10 13:00:00,86.07,86.33,85.8,86.21,241300.0,73.9242,74.1475,73.6923,74.0444,241300.0
2014-10-10 14:00:00,86.22,86.32,85.62,85.64,392300.0,74.053,74.1389,73.5377,73.5548,392300.0
2014-10-10 15:00:00,85.63,85.71,84.99,84.99,843000.0,73.5463,73.615,72.9966,72.9966,843000.0
2014-10-13 09:30:00,84.76,85.25,84.59,85.0,287300.0,72.799,73.2199,72.653,73.0052,287300.0
2014-10-13 10:00:00,85.01,85.1,84.26,84.43,642100.0,73.0137,73.091,72.3696,72.5156,642100.0
2014-10-13 11:00:00,84.46,84.74,84.14,84.37,458600.0,72.5414,72.7818,72.2665,72.4641,458600.0
2014-10-13 12:00:00,84.38,84.69,84.21,84.47,349500.0,72.4726,72.7389,72.3266,72.5499,349500.0
2014-10-13 13:00:00,84.47,84.6,84.22,84.32,354800.0,72.5499,72.6616,72.3352,72.4211,354800.0
2014-10-13 14:00:00,84.34,84.36,83.97,84.01,436000.0,72.4383,72.4555,72.1205,72.1549,436000.0
2014-10-13 15:00:00,84.0,84.02,82.61,82.76,1772400.0,72.1463,72.1634,70.9524,71.0813,1772400.0
2014-10-14 09:30:00,83.27,83.38,82.77,82.95,429900.0,71.5193,71.6138,71.0898,71.2444,429900.0
2014-10-14 10:00:00,82.97,83.0,82.58,82.67,802200.0,71.2616,71.2874,70.9267,71.004,802200.0
2014-10-14 11:00:00,82.69,83.11,82.61,82.98,883100.0,71.0211,71.3819,70.9524,71.2702,883100.0
2014-10-14 12:00:00,82.98,83.27,82.82,83.07,537500.0,71.2702,71.5193,71.1328,71.3475,537500.0
2014-10-14 13:00:00,83.08,83.2,82.91,83.2,449600.0,71.3561,71.4592,71.2101,71.4592,449600.0
2014-10-14 14:00:00,83.2,83.39,82.96,83.05,461800.0,71.4592,71.6224,71.253,71.3303,461800.0
2014-10-14 15:00:00,83.06,83.17,82.51,82.73,1507000.0,71.3389,71.4334,70.8665,71.0555,1507000.0
2014-10-15 09:30:00,81.3,81.48,78.41,81.31,1098200.0,69.8273,69.9819,67.3451,69.8359,1098200.0
2014-10-15 10:00:00,81.38,81.79,80.77,81.14,890500.0,69.896,70.2481,69.3721,69.6899,890500.0
2014-10-15 11:00:00,81.13,81.43,80.34,80.54,797800.0,69.6813,69.9389,69.0028,69.1745,797800.0
2014-10-15 12:00:00,80.54,80.74,79.77,80.04,739600.0,69.1745,69.3463,68.5132,68.7451,739600.0
2014-10-15 13:00:00,80.03,80.26,79.21,79.39,728800.0,68.7365,68.934,68.0322,68.1868,728800.0
2014-10-15 14:00:00,79.4,80.9,79.31,80.81,1060900.0,68.1954,69.4837,68.1181,69.4064,1060900.0
2014-10-15 15:00:00,80.79,81.23,80.18,80.98,2184500.0,69.3893,69.7672,68.8653,69.5524,2184500.0
2014-10-16 09:30:00,80.29,81.47,78.81,81.17,1087200.0,68.9598,69.9733,67.6887,69.7156,1087200.0
2014-10-16 10:00:00,81.16,81.36,79.95,80.44,1672200.0,69.707,69.8788,68.6678,69.0886,1672200.0
2014-10-16 11:00:00,80.41,80.73,80.02,80.4,958900.0,69.0629,69.3377,68.7279,69.0543,958900.0
2014-10-16 12:00:00,80.41,80.68,80.12,80.52,553600.0,69.0629,69.2948,68.8138,69.1574,553600.0
2014-10-16 13:00:00,80.52,81.08,80.43,80.82,880500.0,69.1574,69.6383,69.0801,69.415,880500.0
2014-10-16 14:00:00,80.79,81.12,80.73,80.85,870700.0,69.3893,69.6727,69.3377,69.4408,870700.0
2014-10-16 15:00:00,80.84,81.08,80.19,80.2,1849000.0,69.4322,69.6383,68.8739,68.8825,1849000.0
2014-10-17 09:30:00,80.91,81.83,80.9,81.56,1074800.0,69.4923,70.2825,69.4837,70.0506,1074800.0
2014-10-17 10:00:00,81.56,82.67,81.56,82.55,1102000.0,70.0506,71.004,70.0506,70.9009,1102000.0
2014-10-17 11:00:00,82.55,83.79,82.31,83.75,1018000.0,70.9009,71.9659,70.6948,71.9315,1018000.0
2014-10-17 12:00:00,83.75,84.52,83.67,83.81,1302400.0,71.9315,72.5929,71.8628,71.9831,1302400.0
2014-10-17 13:00:00,83.8,83.88,82.79,82.96,628100.0,71.9745,72.0432,71.107,71.253,628100.0
2014-10-17 14:00:00,82.95,82.95,82.44,82.7,776100.0,71.2444,71.2444,70.8064,71.0297,776100.0
2014-10-17 15:00:00,82.7,83.09,82.37,82.6,1525400.0,71.0297,71.3647,70.7463,70.9438,1525400.0
2014-10-20 09:30:00,82.79,83.47,82.63,83.33,597500.0,71.107,71.6911,70.9696,71.5708,597500.0
2014-10-20 10:00:00,83.36,83.53,82.99,83.43,667600.0,71.5966,71.7426,71.2788,71.6567,667600.0
2014-10-20 11:00:00,83.43,83.47,83.15,83.35,458500.0,71.6567,71.6911,71.4162,71.588,458500.0
2014-10-20 12:00:00,83.35,83.58,83.11,83.18,290400.0,71.588,71.7855,71.3819,71.442,290400.0
2014-10-20 13:00:00,83.17,83.77,83.13,83.69,442500.0,71.4334,71.9487,71.399,71.88,442500.0
2014-10-20 14:00:00,83.68,84.04,83.66,83.8,678700.0,71.8714,72.1806,71.8543,71.9745,678700.0
2014-10-20 15:00:00,83.82,84.1,83.81,84.03,1091400.0,71.9917,72.2322,71.9831,72.172,1091400.0
2014-10-21 09:30:00,84.7,84.9,84.44,84.87,512500.0,72.7475,72.9193,72.5242,72.8935,512500.0
2014-10-21 10:00:00,84.87,85.17,84.78,85.06,720100.0,72.8935,73.1512,72.8162,73.0567,720100.0
2014-10-21 11:00:00,85.06,85.62,85.05,85.36,574000.0,73.0567,73.5377,73.0481,73.3144,574000.0
2014-10-21 12:00:00,85.37,85.56,85.33,85.34,411700.0,73.3229,73.4861,73.2886,73.2972,411700.0
2014-10-21 13:00:00,85.33,85.58,85.25,85.45,369900.0,73.2886,73.5033,73.2199,73.3917,369900.0
2014-10-21 14:00:00,85.45,85.49,85.24,85.26,487600.0,73.3917,73.426,73.2113,73.2285,487600.0
2014-10-21 15:00:00,85.26,85.66,85.24,85.62,1026400.0,73.2285,73.572,73.2113,73.5377,1026400.0
2014-10-22 09:30:00,85.62,85.87,85.12,85.38,375200.0,73.5377,73.7524,73.1082,73.3315,375200.0
2014-10-22 10:00:00,85.4,85.51,84.96,85.0,693800.0,73.3487,73.4432,72.9708,73.0052,693800.0
2014-10-22 11:00:00,85.0,85.15,84.85,84.92,524600.0,73.0052,73.134,72.8763,72.9364,524600.0
2014-10-22 12:00:00,84.93,84.99,84.4,84.56,502800.0,72.945,72.9966,72.4898,72.6272,502800.0
2014-10-22 13:00:00,84.57,84.57,84.13,84.23,439700.0,72.6358,72.6358,72.2579,72.3438,439700.0
2014-10-22 14:00:00,84.22,84.46,84.15,84.43,458700.0,72.3352,72.5414,72.2751,72.5156,458700.0
2014-10-22 15:00:00,84.42,84.46,83.93,83.99,1016000.0,72.507,72.5414,72.0861,72.1377,1016000.0
2014-10-23 09:30:00,85.13,85.25,84.87,84.92,388600.0,73.1168,73.2199,72.8935,72.9364,388600.0
2014-10-23 10:00:00,84.91,85.41,84.89,85.35,491700.0,72.9279,73.3573,72.9107,73.3058,491700.0
2014-10-23 11:00:00,85.35,85.47,85.13,85.17,352000.0,73.3058,73.4088,73.1168,73.1512,352000.0
2014-10-23 12:00:00,85.17,85.33,85.06,85.2,296700.0,73.1512,73.2886,73.0567,73.1769,296700.0
2014-10-23 13:00:00,85.2,85.57,85.2,85.53,357700.0,73.1769,73.4947,73.1769,73.4604,357700.0
2014-10-23 14:00:00,85.53,85.85,85.49,85.67,726600.0,73.4604,73.7352,73.426,73.5806,726600.0
2014-10-23 15:00:00,85.66,85.83,85.45,85.59,1457800.0,73.572,73.718,73.3917,73.5119,1457800.0
2014-10-24 09:30:00,85.69,86.33,85.59,85.85,375700.0,73.5978,74.1475,73.5119,73.7352,375700.0
2014-10-24 10:00:00,85.88,86.05,85.68,86.01,422500.0,73.761,73.907,73.5892,73.8726,422500.0
2014-10-24 11:00:00,86.0,86.1,85.86,85.99,329000.0,73.864,73.9499,73.7438,73.8555,329000.0
2014-10-24 12:00:00,85.98,86.11,85.9,85.98,227300.0,73.8469,73.9585,73.7782,73.8469,227300.0
2014-10-24 13:00:00,85.96,86.13,85.86,86.04,262000.0,73.8297,73.9757,73.7438,73.8984,262000.0
2014-10-24 14:00:00,86.05,86.38,86.0,86.31,409100.0,73.907,74.1904,73.864,74.1303,409100.0
2014-10-24 15:00:00,86.31,86.43,86.23,86.39,957200.0,74.1303,74.2334,74.0616,74.199,957200.0
2014-10-27 09:30:00,86.01,86.35,85.85,85.9,254200.0,73.8726,74.1646,73.7352,73.7782,254200.0
2014-10-27 10:00:00,85.9,86.39,85.76,86.22,296100.0,73.7782,74.199,73.6579,74.053,296100.0
2014-10-27 11:00:00,86.22,86.48,86.04,86.12,311800.0,74.053,74.2763,73.8984,73.9671,311800.0
2014-10-27 12:00:00,86.1,86.25,86.0,86.12,334200.0,73.9499,74.0788,73.864,73.9671,334200.0
2014-10-27 13:00:00,86.13,86.27,86.07,86.2,342600.0,73.9757,74.0959,73.9242,74.0358,342600.0
2014-10-27 14:00:00,86.19,86.33,86.17,86.32,386800.0,74.0272,74.1475,74.01,74.1389,386800.0
2014-10-27 15:00:00,86.32,86.75,86.3,86.62,955800.0,74.1389,74.5082,74.1217,74.3965,955800.0
2014-10-28 09:30:00,87.07,87.48,87.03,87.25,371300.0,74.783,75.1352,74.7487,74.9376,371300.0
2014-10-28 10:00:00,87.2,87.39,86.96,87.0,584200.0,74.8947,75.0579,74.6886,74.7229,584200.0
2014-10-28 11:00:00,87.01,87.41,86.99,87.18,306300.0,74.7315,75.0751,74.7143,74.8775,306300.0
2014-10-28 12:00:00,87.17,87.3,87.14,87.21,247900.0,74.8689,74.9806,74.8432,74.9033,247900.0
2014-10-28 13:00:00,87.21,87.41,87.2,87.41,210100.0,74.9033,75.0751,74.8947,75.0751,210100.0
2014-10-28 14:00:00,87.41,87.66,87.22,87.6,337200.0,75.0751,75.2898,74.9119,75.2383,337200.0
2014-10-28 15:00:00,87.61,87.99,87.61,87.98,896100.0,75.2468,75.5732,75.2468,75.5646,896100.0
2014-10-29 09:30:00,88.23,88.99,88.23,88.82,551200.0,75.7794,76.4321,75.7794,76.2861,551200.0
2014-10-29 10:00:00,88.82,88.9,88.21,88.23,563100.0,76.2861,76.3548,75.7622,75.7794,563100.0
2014-10-29 11:00:00,88.23,88.38,88.16,88.35,372900.0,75.7794,75.9082,75.7192,75.8824,372900.0
2014-10-29 12:00:00,88.33,88.34,88.01,88.08,339800.0,75.8652,75.8738,75.5904,75.6505,339800.0
2014-10-29 13:00:00,88.07,88.12,87.9,87.96,315600.0,75.6419,75.6849,75.4959,75.5475,315600.0
2014-10-29 14:00:00,87.95,88.32,87.65,88.19,720300.0,75.5389,75.8567,75.2812,75.745,720300.0
2014-10-29 15:00:00,88.17,88.6,87.9,88.36,906400.0,75.7278,76.0971,75.4959,75.891,906400.0
2014-10-30 09:30:00,88.59,89.49,88.42,89.09,733200.0,76.0885,76.8615,75.9425,76.518,733200.0
2014-10-30 10:00:00,89.09,89.09,88.2,88.52,799800.0,76.518,76.518,75.7536,76.0284,799800.0
2014-10-30 11:00:00,88.52,88.72,88.27,88.68,535300.0,76.0284,76.2002,75.8137,76.1658,535300.0
2014-10-30 12:00:00,88.68,88.73,88.52,88.55,376800.0,76.1658,76.2088,76.0284,76.0542,376800.0
2014-10-30 13:00:00,88.55,89.24,88.54,89.21,267100.0,76.0542,76.6468,76.0456,76.6211,267100.0
2014-10-30 14:00:00,89.21,89.33,88.55,88.63,540300.0,76.6211,76.7241,76.0542,76.1229,540300.0
2014-10-30 15:00:00,88.63,88.78,88.49,88.75,907400.0,76.1229,76.2517,76.0027,76.226,907400.0
2014-10-31 09:30:00,89.94,90.02,89.37,89.47,742000.0,77.248,77.3168,76.7585,76.8444,742000.0
2014-10-31 10:00:00,89.5,90.14,89.44,90.05,955800.0,76.8701,77.4198,76.8186,77.3425,955800.0
2014-10-31 11:00:00,90.04,90.6,89.89,89.9,1086600.0,77.3339,77.8149,77.2051,77.2137,1086600.0
2014-10-31 12:00:00,89.91,90.15,89.86,90.1,469900.0,77.2223,77.4284,77.1793,77.3855,469900.0
2014-10-31 13:00:00,90.1,90.33,89.87,89.89,443500.0,77.3855,77.583,77.1879,77.2051,443500.0
2014-10-31 14:00:00,89.89,89.96,89.72,89.77,503900.0,77.2051,77.2652,77.0591,77.102,503900.0
2014-10-31 15:00:00,89.77,89.98,89.63,89.92,1091300.0,77.102,77.2824,76.9818,77.2309,1091300.0
2014-11-03 09:30:00,90.32,90.62,90.22,90.52,461400.0,77.5744,77.8321,77.4885,77.7462,461400.0
2014-11-03 10:00:00,90.54,90.93,90.44,90.89,541600.0,77.7634,78.0983,77.6775,78.064,541600.0
2014-11-03 11:00:00,90.9,90.94,90.75,90.91,334900.0,78.0726,78.1069,77.9437,78.0812,334900.0
2014-11-03 12:00:00,90.92,91.14,90.89,91.11,293400.0,78.0897,78.2787,78.064,78.2529,293400.0
2014-11-03 13:00:00,91.11,91.21,91.0,91.18,386800.0,78.2529,78.3388,78.1585,78.3131,386800.0
2014-11-03 14:00:00,91.17,91.2,90.88,90.9,376300.0,78.3045,78.3302,78.0554,78.0726,376300.0
2014-11-03 15:00:00,90.9,91.0,90.7,90.84,734400.0,78.0726,78.1585,77.9008,78.021,734400.0
2014-11-04 09:30:00,90.62,90.97,90.51,90.86,281300.0,77.8321,78.1327,77.7376,78.0382,281300.0
2014-11-04 10:00:00,90.86,91.26,90.78,90.8,533000.0,78.0382,78.3818,77.9695,77.9867,533000.0
2014-11-04 11:00:00,90.8,90.95,90.5,90.79,410700.0,77.9867,78.1155,77.729,77.9781,410700.0
2014-11-04 12:00:00,90.79,91.25,90.79,91.15,204400.0,77.9781,78.3732,77.9781,78.2873,204400.0
2014-11-04 13:00:00,91.16,91.4,91.09,91.37,243300.0,78.2959,78.502,78.2358,78.4762,243300.0
2014-11-04 14:00:00,91.38,91.4,91.05,91.3,206900.0,78.4848,78.502,78.2014,78.4161,206900.0
2014-11-04 15:00:00,91.3,91.43,91.11,91.38,713200.0,78.4161,78.5278,78.2529,78.4848,713200.0
2014-11-05 09:30:00,91.76,92.37,91.76,91.98,447900.0,78.8112,79.3351,78.8112,79.0002,447900.0
2014-11-05 10:00:00,91.96,92.23,91.78,91.97,464200.0,78.983,79.2149,78.8284,78.9916,464200.0
2014-11-05 11:00:00,91.97,92.06,91.76,91.94,241100.0,78.9916,79.0689,78.8112,78.9658,241100.0
2014-11-05 12:00:00,91.91,92.23,91.88,92.2,339000.0,78.94,79.2149,78.9143,79.1891,339000.0
2014-11-05 13:00:00,92.2,92.22,91.9,91.93,328700.0,79.1891,79.2063,78.9315,78.9572,328700.0
2014-11-05 14:00:00,91.93,92.25,91.88,92.25,289300.0,78.9572,79.2321,78.9143,79.2321,289300.0
2014-11-05 15:00:00,92.25,92.45,92.17,92.41,807800.0,79.2321,79.4038,79.1634,79.3695,807800.0
2014-11-06 09:30:00,92.13,92.2,91.45,91.54,741300.0,79.129,79.1891,78.545,78.6223,741300.0
2014-11-06 10:00:00,91.53,91.61,91.11,91.55,703400.0,78.6137,78.6824,78.2529,78.6308,703400.0
2014-11-06 11:00:00,91.53,91.93,91.53,91.65,523600.0,78.6137,78.9572,78.6137,78.7167,523600.0
2014-11-06 12:00:00,91.64,91.66,91.35,91.4,538000.0,78.7081,78.7253,78.4591,78.502,538000.0
2014-11-06 13:00:00,91.39,91.77,91.34,91.55,363900.0,78.4934,78.8198,78.4505,78.6308,363900.0
2014-11-06 14:00:00,91.56,91.61,91.33,91.36,804400.0,78.6394,78.6824,78.4419,78.4677,804400.0
2014-11-06 15:00:00,91.36,91.61,91.3,91.58,1647600.0,78.4677,78.6824,78.4161,78.6566,1647600.0
2014-11-07 09:30:00,91.71,91.75,91.23,91.45,429400.0,78.7683,78.8026,78.356,78.545,429400.0
2014-11-07 10:00:00,91.45,92.25,91.41,92.18,476100.0,78.545,79.2321,78.5106,79.1719,476100.0
2014-11-07 11:00:00,92.2,92.45,92.17,92.38,337800.0,79.1891,79.4038,79.1634,79.3437,337800.0
2014-11-07 12:00:00,92.39,92.48,92.28,92.31,274100.0,79.3523,79.4296,79.2578,79.2836,274100.0
2014-11-07 13:00:00,92.3,92.44,92.27,92.37,337800.0,79.275,79.3953,79.2492,79.3351,337800.0
2014-11-07 14:00:00,92.36,92.45,92.0,92.07,301900.0,79.3265,79.4038,79.0173,79.0775,301900.0
2014-11-07 15:00:00,92.07,92.28,91.94,92.24,659700.0,79.0775,79.2578,78.9658,79.2235,659700.0
2014-11-10 09:30:00,92.21,92.39,91.89,92.21,245000.0,79.1977,79.3523,78.9229,79.1977,245000.0
2014-11-10 10:00:00,92.22,92.39,91.85,92.29,397400.0,79.2063,79.3523,78.8885,79.2664,397400.0
2014-11-10 11:00:00,92.28,92.43,92.15,92.33,246700.0,79.2578,79.3867,79.1462,79.3008,246700.0
2014-11-10 12:00:00,92.33,92.41,92.3,92.34,289900.0,79.3008,79.3695,79.275,79.3094,289900.0
2014-11-10 13:00:00,92.34,92.35,91.98,92.02,344300.0,79.3094,79.318,79.0002,79.0345,344300.0
2014-11-10 14:00:00,92.01,92.34,91.98,92.34,291300.0,79.0259,79.3094,79.0002,79.3094,291300.0
2014-11-10 15:00:00,92.33,92.43,92.22,92.41,596300.0,79.3008,79.3867,79.2063,79.3695,596300.0
2014-11-11 09:30:00,92.28,92.45,91.9,92.06,204100.0,79.2578,79.4038,78.9315,79.0689,204100.0
2014-11-11 10:00:00,92.06,92.59,92.02,92.42,326000.0,79.0689,79.5241,79.0345,79.3781,326000.0
2014-11-11 11:00:00,92.42,92.48,92.18,92.18,222600.0,79.3781,79.4296,79.1719,79.1719,222600.0
2014-11-11 12:00:00,92.18,92.26,91.96,92.07,239600.0,79.1719,79.2407,78.983,79.0775,239600.0
2014-11-11 13:00:00,92.07,92.08,91.72,91.74,268600.0,79.0775,79.0861,78.7769,78.794,268600.0
2014-11-11 14:00:00,91.73,91.76,91.52,91.54,364700.0,78.7854,78.8112,78.6051,78.6223,364700.0
2014-11-11 15:00:00,91.55,91.75,91.49,91.74,675900.0,78.6308,78.8026,78.5793,78.794,675900.0
2014-11-12 09:30:00,91.16,91.49,91.12,91.35,216500.0,78.2959,78.5793,78.2615,78.4591,216500.0
2014-11-12 10:00:00,91.36,91.5,91.15,91.17,305300.0,78.4677,78.5879,78.2873,78.3045,305300.0
2014-11-12 11:00:00,91.17,91.31,91.1,91.25,453200.0,78.3045,78.4247,78.2443,78.3732,453200.0
2014-11-12 12:00:00,91.27,91.37,91.18,91.2,743800.0,78.3904,78.4762,78.3131,78.3302,743800.0
2014-11-12 13:00:00,91.2,91.54,91.19,91.43,733000.0,78.3302,78.6223,78.3216,78.5278,733000.0
2014-11-12 14:00:00,91.43,91.67,91.41,91.49,226200.0,78.5278,78.7339,78.5106,78.5793,226200.0
2014-11-12 15:00:00,91.49,91.65,91.42,91.54,497400.0,78.5793,78.7167,78.5192,78.6223,497400.0
2014-11-13 09:30:00,91.7,91.7,91.0,91.3,260600.0,78.7597,78.7597,78.1585,78.4161,260600.0
2014-11-13 10:00:00,91.31,91.67,91.21,91.47,309400.0,78.4247,78.7339,78.3388,78.5621,309400.0
2014-11-13 11:00:00,91.47,91.52,91.34,91.46,368200.0,78.5621,78.6051,78.4505,78.5535,368200.0
2014-11-13 12:00:00,91.46,91.53,91.35,91.37,188300.0,78.5535,78.6137,78.4591,78.4762,188300.0
2014-11-13 13:00:00,91.37,91.39,91.06,91.22,253500.0,78.4762,78.4934,78.21,78.3474,253500.0
2014-11-13 14:00:00,91.21,91.26,90.95,90.95,707000.0,78.3388,78.3818,78.1155,78.1155,707000.0
2014-11-13 15:00:00,90.95,91.25,90.94,91.06,848700.0,78.1155,78.3732,78.1069,78.21,848700.0
2014-11-14 09:30:00,91.07,91.24,90.79,91.0,197000.0,78.2186,78.3646,77.9781,78.1585,197000.0
2014-11-14 10:00:00,91.02,91.04,90.8,90.83,298500.0,78.1756,78.1928,77.9867,78.0124,298500.0
2014-11-14 11:00:00,90.84,90.9,90.55,90.6,246300.0,78.021,78.0726,77.772,77.8149,246300.0
2014-11-14 12:00:00,90.6,90.65,90.49,90.58,121200.0,77.8149,77.8579,77.7204,77.7977,121200.0
2014-11-14 13:00:00,90.59,90.64,90.46,90.47,116700.0,77.8063,77.8493,77.6947,77.7033,116700.0
2014-11-14 14:00:00,90.49,90.52,90.35,90.37,159300.0,77.7204,77.7462,77.6002,77.6174,159300.0
2014-11-14 15:00:00,90.38,90.69,90.38,90.68,526200.0,77.626,77.8922,77.626,77.8836,526200.0
2014-11-17 09:30:00,90.24,90.26,89.77,89.8,348100.0,77.5057,77.5229,77.102,77.1278,348100.0
2014-11-17 10:00:00,89.78,90.18,89.78,90.09,378800.0,77.1106,77.4542,77.1106,77.3769,378800.0
2014-11-17 11:00:00,90.09,90.11,89.72,89.81,254100.0,77.3769,77.3941,77.0591,77.1364,254100.0
2014-11-17 12:00:00,89.82,90.13,89.65,89.96,189600.0,77.145,77.4112,76.999,77.2652,189600.0
2014-11-17 13:00:00,89.96,90.06,89.84,89.92,184100.0,77.2652,77.3511,77.1622,77.2309,184100.0
2014-11-17 14:00:00,89.92,90.14,89.88,90.11,283500.0,77.2309,77.4198,77.1965,77.3941,283500.0
2014-11-17 15:00:00,90.1,90.23,90.06,90.13,482000.0,77.3855,77.4971,77.3511,77.4112,482000.0
2014-11-18 09:30:00,90.21,90.51,90.03,90.32,225200.0,77.4799,77.7376,77.3253,77.5744,225200.0
2014-11-18 10:00:00,90.32,90.63,90.18,90.58,241200.0,77.5744,77.8407,77.4542,77.7977,241200.0
2014-11-18 11:00:00,90.59,90.68,90.46,90.66,223200.0,77.8063,77.8836,77.6947,77.8664,223200.0
2014-11-18 12:00:00,90.66,90.8,90.61,90.75,220900.0,77.8664,77.9867,77.8235,77.9437,220900.0
2014-11-18 13:00:00,90.74,90.81,90.67,90.72,142000.0,77.9352,77.9953,77.875,77.918,142000.0
2014-11-18 14:00:00,90.72,90.93,90.72,90.73,139100.0,77.918,78.0983,77.918,77.9266,139100.0
2014-11-18 15:00:00,90.74,90.87,90.57,90.58,378600.0,77.9352,78.0468,77.7891,77.7977,378600.0
2014-11-19 09:30:00,90.3,90.74,90.1,90.44,256200.0,77.5572,77.9352,77.3855,77.6775,256200.0
2014-11-19 10:00:00,90.43,90.44,90.02,90.28,321200.0,77.6689,77.6775,77.3168,77.5401,321200.0
2014-11-19 11:00:00,90.29,90.49,90.25,90.36,309700.0,77.5487,77.7204,77.5143,77.6088,309700.0
2014-11-19 12:00:00,90.36,90.46,90.31,90.43,145200.0,77.6088,77.6947,77.5658,77.6689,145200.0
2014-11-19 13:00:00,90.45,90.5,90.29,90.43,118600.0,77.6861,77.729,77.5487,77.6689,118600.0
2014-11-19 14:00:00,90.44,90.76,90.34,90.45,312000.0,77.6775,77.9523,77.5916,77.6861,312000.0
2014-11-19 15:00:00,90.44,90.72,90.41,90.49,647200.0,77.6775,77.918,77.6517,77.7204,647200.0
2014-11-20 09:30:00,89.83,90.34,89.82,90.28,240800.0,77.1536,77.5916,77.145,77.5401,240800.0
2014-11-20 10:00:00,90.29,90.8,90.25,90.72,466500.0,77.5487,77.9867,77.5143,77.918,466500.0
2014-11-20 11:00:00,90.72,90.91,90.71,90.73,363200.0,77.918,78.0812,77.9094,77.9266,363200.0
2014-11-20 12:00:00,90.73,90.76,90.63,90.66,249800.0,77.9266,77.9523,77.8407,77.8664,249800.0
2014-11-20 13:00:00,90.67,90.81,90.64,90.8,200300.0,77.875,77.9953,77.8493,77.9867,200300.0
2014-11-20 14:00:00,90.8,90.86,90.57,90.58,268100.0,77.9867,78.0382,77.7891,77.7977,268100.0
2014-11-20 15:00:00,90.57,90.69,90.49,90.61,526200.0,77.7891,77.8922,77.7204,77.8235,526200.0
2014-11-21 09:30:00,91.66,91.68,91.31,91.34,611300.0,78.7253,78.7425,78.4247,78.4505,611300.0
2014-11-21 10:00:00,91.36,91.36,91.11,91.29,374200.0,78.4677,78.4677,78.2529,78.4075,374200.0
2014-11-21 11:00:00,91.3,91.3,90.95,90.98,328100.0,78.4161,78.4161,78.1155,78.1413,328100.0
2014-11-21 12:00:00,90.98,91.0,90.65,90.68,221800.0,78.1413,78.1585,77.8579,77.8836,221800.0
2014-11-21 13:00:00,90.68,90.75,90.52,90.69,211200.0,77.8836,77.9437,77.7462,77.8922,211200.0
2014-11-21 14:00:00,90.69,90.77,90.48,90.51,405300.0,77.8922,77.9609,77.7118,77.7376,405300.0
2014-11-21 15:00:00,90.51,90.61,90.3,90.35,1082600.0,77.7376,77.8235,77.5572,77.6002,1082600.0
2014-11-24 09:30:00,90.8,91.17,90.69,90.7,291700.0,77.9867,78.3045,77.8922,77.9008,291700.0
2014-11-24 10:00:00,90.7,90.84,90.45,90.5,402600.0,77.9008,78.021,77.6861,77.729,402600.0
2014-11-24 11:00:00,90.5,90.52,90.21,90.48,354300.0,77.729,77.7462,77.4799,77.7118,354300.0
2014-11-24 12:00:00,90.48,90.68,90.45,90.56,203000.0,77.7118,77.8836,77.6861,77.7806,203000.0
2014-11-24 13:00:00,90.55,90.74,90.53,90.73,212000.0,77.772,77.9352,77.7548,77.9266,212000.0
2014-11-24 14:00:00,90.73,90.98,90.72,90.84,299300.0,77.9266,78.1413,77.918,78.021,299300.0
2014-11-24 15:00:00,90.84,91.07,90.84,91.02,744900.0,78.021,78.2186,78.021,78.1756,744900.0
2014-11-25 09:30:00,91.2,91.37,90.95,90.97,269300.0,78.3302,78.4762,78.1155,78.1327,269300.0
2014-11-25 10:00:00,90.96,91.02,90.76,90.79,300800.0,78.1241,78.1756,77.9523,77.9781,300800.0
2014-11-25 11:00:00,90.79,91.34,90.79,91.31,235800.0,77.9781,78.4505,77.9781,78.4247,235800.0
2014-11-25 12:00:00,91.31,91.36,91.15,91.36,298100.0,78.4247,78.4677,78.2873,78.4677,298100.0
2014-11-25 13:00:00,91.37,91.41,91.27,91.31,183900.0,78.4762,78.5106,78.3904,78.4247,183900.0
2014-11-25 14:00:00,91.31,91.46,91.22,91.44,306800.0,78.4247,78.5535,78.3474,78.5364,306800.0
2014-11-25 15:00:00,91.44,91.58,91.38,91.41,770200.0,78.5364,78.6566,78.4848,78.5106,770200.0
2014-11-26 09:30:00,91.71,91.71,91.11,91.27,302000.0,78.7683,78.7683,78.2529,78.3904,302000.0
2014-11-26 10:00:00,91.26,91.29,91.06,91.18,294500.0,78.3818,78.4075,78.21,78.3131,294500.0
2014-11-26 11:00:00,91.18,91.26,90.96,91.12,192600.0,78.3131,78.3818,78.1241,78.2615,192600.0
2014-11-26 12:00:00,91.12,91.18,90.93,91.01,166200.0,78.2615,78.3131,78.0983,78.167,166200.0
2014-11-26 13:00:00,91.01,91.22,91.01,91.2,134700.0,78.167,78.3474,78.167,78.3302,134700.0
2014-11-26 14:00:00,91.2,91.26,91.14,91.22,163200.0,78.3302,78.3818,78.2787,78.3474,163200.0
2014-11-26 15:00:00,91.22,91.52,91.18,91.46,411200.0,78.3474,78.6051,78.3131,78.5535,411200.0
2014-11-28 09:30:00,91.61,92.38,91.58,92.38,280300.0,78.6824,79.3437,78.6566,79.3437,280300.0
2014-11-28 10:00:00,92.36,92.49,92.21,92.46,481200.0,79.3265,79.4382,79.1977,79.4124,481200.0
2014-11-28 11:00:00,92.45,92.55,92.42,92.48,312300.0,79.4038,79.4897,79.3781,79.4296,312300.0
2014-11-28 12:00:00,92.48,92.55,92.31,92.48,782500.0,79.4296,79.4897,79.2836,79.4296,782500.0
2014-12-01 09:30:00,92.07,92.63,91.94,91.97,420700.0,79.0775,79.5584,78.9658,78.9916,420700.0
2014-12-01 10:00:00,91.97,92.27,91.84,91.93,435200.0,78.9916,79.2492,78.8799,78.9572,435200.0
2014-12-01 11:00:00,91.93,92.0,91.66,91.71,285400.0,78.9572,79.0173,78.7253,78.7683,285400.0
2014-12-01 12:00:00,91.7,92.07,91.66,92.03,226100.0,78.7597,79.0775,78.7253,79.0431,226100.0
2014-12-01 13:00:00,92.04,92.37,92.01,92.31,262000.0,79.0517,79.3351,79.0259,79.2836,262000.0
2014-12-01 14:00:00,92.31,92.46,92.15,92.39,473000.0,79.2836,79.4124,79.1462,79.3523,473000.0
2014-12-01 15:00:00,92.39,92.54,92.13,92.15,707300.0,79.3523,79.4811,79.129,79.1462,707300.0
2014-12-02 09:30:00,92.6,92.9,92.32,92.64,339600.0,79.5327,79.7903,79.2922,79.567,339600.0
2014-12-02 10:00:00,92.65,92.79,92.44,92.6,326600.0,79.5756,79.6959,79.3953,79.5327,326600.0
2014-12-02 11:00:00,92.62,92.89,92.58,92.84,305600.0,79.5499,79.7818,79.5155,79.7388,305600.0
2014-12-02 12:00:00,92.84,92.85,92.51,92.69,258700.0,79.7388,79.7474,79.4554,79.61,258700.0
2014-12-02 13:00:00,92.69,92.89,92.65,92.7,223200.0,79.61,79.7818,79.5756,79.6186,223200.0
2014-12-02 14:00:00,92.7,93.0,92.66,92.94,370600.0,79.6186,79.8762,79.5842,79.8247,370600.0
2014-12-02 15:00:00,92.93,93.0,92.84,93.0,769500.0,79.8161,79.8762,79.7388,79.8762,769500.0
2014-12-03 09:30:00,92.61,93.1,92.41,93.0,574200.0,79.5413,79.9621,79.3695,79.8762,574200.0
2014-12-03 10:00:00,93.0,93.12,92.0,92.01,595600.0,79.8762,79.9793,79.0173,79.0259,595600.0
2014-12-03 11:00:00,92.0,92.01,91.45,91.5,600900.0,79.0173,79.0259,78.545,78.5879,600900.0
2014-12-03 12:00:00,91.5,91.51,91.24,91.36,537200.0,78.5879,78.5965,78.3646,78.4677,537200.0
2014-12-03 13:00:00,91.37,91.52,91.05,91.1,602800.0,78.4762,78.6051,78.2014,78.2443,602800.0
2014-12-03 14:00:00,91.09,91.42,91.06,91.25,586100.0,78.2358,78.5192,78.21,78.3732,586100.0
2014-12-03 15:00:00,91.24,91.34,91.22,91.23,1448500.0,78.3646,78.4505,78.3474,78.356,1448500.0
2014-12-04 09:30:00,91.85,91.85,91.34,91.65,443800.0,78.8885,78.8885,78.4505,78.7167,443800.0
2014-12-04 10:00:00,91.64,91.71,91.24,91.38,632100.0,78.7081,78.7683,78.3646,78.4848,632100.0
2014-12-04 11:00:00,91.38,91.43,91.19,91.31,475800.0,78.4848,78.5278,78.3216,78.4247,475800.0
2014-12-04 12:00:00,91.3,91.72,91.28,91.7,694100.0,78.4161,78.7769,78.3989,78.7597,694100.0
2014-12-04 13:00:00,91.71,91.78,91.65,91.69,296800.0,78.7683,78.8284,78.7167,78.7511,296800.0
2014-12-04 14:00:00,91.69,91.82,91.65,91.75,302000.0,78.7511,78.8627,78.7167,78.8026,302000.0
2014-12-04 15:00:00,91.75,91.84,91.51,91.82,616400.0,78.8026,78.8799,78.5965,78.8627,616400.0
2014-12-05 09:30:00,92.29,92.86,92.05,92.63,423500.0,79.2664,79.756,79.0603,79.5584,423500.0
2014-12-05 10:00:00,92.63,92.67,92.28,92.34,334100.0,79.5584,79.5928,79.2578,79.3094,334100.0
2014-12-05 11:00:00,92.34,92.61,92.3,92.58,243300.0,79.3094,79.5413,79.275,79.5155,243300.0
2014-12-05 12:00:00,92.57,92.65,92.5,92.52,177400.0,79.5069,79.5756,79.4468,79.464,177400.0
2014-12-05 13:00:00,92.51,92.62,92.44,92.46,165700.0,79.4554,79.5499,79.3953,79.4124,165700.0
2014-12-05 14:00:00,92.46,92.52,92.32,92.51,346200.0,79.4124,79.464,79.2922,79.4554,346200.0
2014-12-05 15:00:00,92.51,92.69,92.47,92.68,644500.0,79.4554,79.61,79.421,79.6014,644500.0
2014-12-08 09:30:00,92.68,93.12,92.4,93.09,308400.0,79.6014,79.9793,79.3609,79.9535,308400.0
2014-12-08 10:00:00,93.09,93.5,93.04,93.48,593200.0,79.9535,80.3057,79.9106,80.2885,593200.0
2014-12-08 11:00:00,93.48,93.89,93.42,93.8,492600.0,80.2885,80.6406,80.237,80.5633,492600.0
2014-12-08 12:00:00,93.81,93.83,93.42,93.53,604700.0,80.5719,80.5891,80.237,80.3314,604700.0
2014-12-08 13:00:00,93.56,93.62,93.16,93.2,416300.0,80.3572,80.4087,80.0136,80.048,416300.0
2014-12-08 14:00:00,93.19,93.57,92.99,93.5,411700.0,80.0394,80.3658,79.8676,80.3057,411700.0
2014-12-08 15:00:00,93.5,93.65,93.42,93.57,1018100.0,80.3057,80.4345,80.237,80.3658,1018100.0
2014-12-09 09:30:00,92.19,92.84,91.98,92.79,443100.0,79.1805,79.7388,79.0002,79.6959,443100.0
2014-12-09 10:00:00,92.78,93.0,92.26,92.68,465300.0,79.6873,79.8762,79.2407,79.6014,465300.0
2014-12-09 11:00:00,92.69,92.9,92.48,92.79,314600.0,79.61,79.7903,79.4296,79.6959,314600.0
2014-12-09 12:00:00,92.78,93.04,92.56,93.04,280900.0,79.6873,79.9106,79.4983,79.9106,280900.0
2014-12-09 13:00:00,93.04,93.24,92.84,93.04,622200.0,79.9106,80.0824,79.7388,79.9106,622200.0
2014-12-09 14:00:00,93.05,93.1,92.82,93.05,417600.0,79.9192,79.9621,79.7216,79.9192,417600.0
2014-12-09 15:00:00,93.05,93.4,92.97,93.33,869400.0,79.9192,80.2198,79.8505,80.1597,869400.0
2014-12-10 09:30:00,92.86,93.34,92.74,92.88,288800.0,79.756,80.1682,79.6529,79.7732,288800.0
2014-12-10 10:00:00,92.87,93.38,92.79,93.38,446600.0,79.7646,80.2026,79.6959,80.2026,446600.0
2014-12-10 11:00:00,93.36,93.62,93.16,93.49,285700.0,80.1854,80.4087,80.0136,80.2971,285700.0
2014-12-10 12:00:00,93.47,93.57,93.17,93.55,330100.0,80.2799,80.3658,80.0222,80.3486,330100.0
2014-12-10 13:00:00,93.54,93.69,93.21,93.22,560400.0,80.34,80.4689,80.0566,80.0652,560400.0
2014-12-10 14:00:00,93.21,93.39,92.63,92.63,589800.0,80.0566,80.2112,79.5584,79.5584,589800.0
2014-12-10 15:00:00,92.64,93.07,92.56,92.76,1232300.0,79.567,79.9364,79.4983,79.6701,1232300.0
2014-12-11 09:30:00,93.11,94.34,93.0,94.3,419100.0,79.9707,81.0271,79.8762,80.9928,419100.0
2014-12-11 10:00:00,94.3,94.62,94.0,94.07,652000.0,80.9928,81.2676,80.7351,80.7952,652000.0
2014-12-11 11:00:00,94.04,94.27,93.91,94.1,456700.0,80.7695,80.967,80.6578,80.821,456700.0
2014-12-11 12:00:00,94.11,94.16,93.9,94.04,376800.0,80.8296,80.8725,80.6492,80.7695,376800.0
2014-12-11 13:00:00,94.04,94.18,93.91,94.01,233200.0,80.7695,80.8897,80.6578,80.7437,233200.0
2014-12-11 14:00:00,94.0,94.02,93.22,93.24,615100.0,80.7351,80.7523,80.0652,80.0824,615100.0
2014-12-11 15:00:00,93.23,93.74,92.95,93.12,846800.0,80.0738,80.5118,79.8333,79.9793,846800.0
2014-12-12 09:30:00,92.4,93.0,92.3,92.98,375000.0,79.3609,79.8762,79.275,79.8591,375000.0
2014-12-12 10:00:00,92.97,93.02,91.86,91.9,562500.0,79.8505,79.8934,78.8971,78.9315,562500.0
2014-12-12 11:00:00,91.91,92.13,91.57,91.87,490400.0,78.94,79.129,78.648,78.9057,490400.0
2014-12-12 12:00:00,91.86,92.22,91.64,91.84,286600.0,78.8971,79.2063,78.7081,78.8799,286600.0
2014-12-12 13:00:00,91.86,92.14,91.64,92.06,324700.0,78.8971,79.1376,78.7081,79.0689,324700.0
2014-12-12 14:00:00,92.06,92.06,91.65,91.95,326600.0,79.0689,79.0689,78.7167,78.9744,326600.0
2014-12-12 15:00:00,91.93,92.02,90.94,91.02,1247800.0,78.9572,79.0345,78.1069,78.1756,1247800.0
2014-12-15 09:30:00,91.44,91.58,90.61,90.77,422500.0,78.5364,78.6566,77.8235,77.9609,422500.0
2014-12-15 10:00:00,90.77,90.78,89.94,90.13,546700.0,77.9609,77.9695,77.248,77.4112,546700.0
2014-12-15 11:00:00,90.11,90.12,89.15,89.24,564200.0,77.3941,77.4026,76.5695,76.6468,564200.0
2014-12-15 12:00:00,89.25,90.3,89.25,90.15,336500.0,76.6554,77.5572,76.6554,77.4284,336500.0
2014-12-15 13:00:00,90.11,90.19,89.62,89.89,253900.0,77.3941,77.4628,76.9732,77.2051,253900.0
2014-12-15 14:00:00,89.88,90.37,89.8,90.06,264800.0,77.1965,77.6174,77.1278,77.3511,264800.0
2014-12-15 15:00:00,90.06,90.29,89.94,90.03,818300.0,77.3511,77.5487,77.248,77.3253,818300.0
2014-12-16 09:30:00,89.37,89.39,88.76,88.99,478000.0,76.7585,76.7757,76.2346,76.4321,478000.0
2014-12-16 10:00:00,88.99,90.12,88.88,90.08,577100.0,76.4321,77.4026,76.3376,77.3683,577100.0
2014-12-16 11:00:00,90.08,90.79,89.87,90.06,518600.0,77.3683,77.9781,77.1879,77.3511,518600.0
2014-12-16 12:00:00,90.05,90.15,89.6,89.6,408100.0,77.3425,77.4284,76.956,76.956,408100.0
2014-12-16 13:00:00,89.59,89.76,88.88,89.36,503100.0,76.9474,77.0934,76.3376,76.7499,503100.0
2014-12-16 14:00:00,89.34,89.67,89.01,89.15,401700.0,76.7327,77.0161,76.4493,76.5695,401700.0
2014-12-16 15:00:00,89.15,89.26,88.19,88.28,1164100.0,76.5695,76.664,75.745,75.8223,1164100.0
2014-12-17 09:30:00,88.56,89.14,88.34,88.75,541700.0,76.0628,76.5609,75.8738,76.226,541700.0
2014-12-17 10:00:00,88.74,88.97,88.48,88.86,626900.0,76.2174,76.4149,75.9941,76.3204,626900.0
2014-12-17 11:00:00,88.87,89.18,88.83,89.09,534500.0,76.329,76.5953,76.2947,76.518,534500.0
2014-12-17 12:00:00,89.08,89.29,88.77,89.16,552900.0,76.5094,76.6898,76.2431,76.5781,552900.0
2014-12-17 13:00:00,89.17,89.43,89.15,89.26,420200.0,76.5867,76.81,76.5695,76.664,420200.0
2014-12-17 14:00:00,89.2,90.37,89.2,89.71,649800.0,76.6125,77.6174,76.6125,77.0505,649800.0
2014-12-17 15:00:00,89.71,90.57,89.39,90.46,997000.0,77.0505,77.7891,76.7757,77.6947,997000.0
2014-12-18 09:30:00,91.7,92.1,91.49,92.1,427000.0,78.7597,79.1032,78.5793,79.1032,427000.0
2014-12-18 10:00:00,92.09,92.36,91.95,92.15,475300.0,79.0946,79.3265,78.9744,79.1462,475300.0
2014-12-18 11:00:00,92.14,92.27,91.75,92.26,352800.0,79.1376,79.2492,78.8026,79.2407,352800.0
2014-12-18 12:00:00,92.25,92.58,92.24,92.56,233400.0,79.2321,79.5155,79.2235,79.4983,233400.0
2014-12-18 13:00:00,92.56,92.92,92.48,92.84,411500.0,79.4983,79.8075,79.4296,79.7388,411500.0
2014-12-18 14:00:00,92.84,92.87,92.39,92.48,669300.0,79.7388,79.7646,79.3523,79.4296,669300.0
2014-12-18 15:00:00,92.47,93.21,92.44,93.17,1171200.0,79.421,80.0566,79.3953,80.0222,1171200.0
2014-12-19 09:30:00,92.96,93.91,92.96,93.62,2014500.0,79.8419,80.6578,79.8419,80.4087,2014500.0
2014-12-19 10:00:00,93.63,93.84,93.23,93.37,421100.0,80.4173,80.5977,80.0738,80.194,421100.0
2014-12-19 11:00:00,93.37,93.41,92.82,92.87,482900.0,80.194,80.2284,79.7216,79.7646,482900.0
2014-12-19 12:00:00,92.86,92.88,92.35,92.74,340300.0,79.756,79.7732,79.318,79.6529,340300.0
2014-12-19 13:00:00,92.73,92.98,92.62,92.86,236100.0,79.6443,79.8591,79.5499,79.756,236100.0
2014-12-19 14:00:00,92.85,93.6,92.85,93.54,295800.0,79.7474,80.3916,79.7474,80.34,295800.0
2014-12-19 15:00:00,93.56,93.57,92.91,92.91,844600.0,80.3572,80.3658,79.7989,79.7989,844600.0
2014-12-22 09:30:00,92.99,93.25,92.99,93.13,191300.0,79.8676,80.0909,79.8676,79.9879,191300.0
2014-12-22 10:00:00,93.14,93.33,92.94,93.03,342800.0,79.9965,80.1597,79.8247,79.902,342800.0
2014-12-22 11:00:00,93.03,93.04,92.82,92.98,281600.0,79.902,79.9106,79.7216,79.8591,281600.0
2014-12-22 12:00:00,92.98,93.17,92.91,93.15,197900.0,79.8591,80.0222,79.7989,80.0051,197900.0
2014-12-22 13:00:00,93.14,93.29,92.92,93.02,280500.0,79.9965,80.1253,79.8075,79.8934,280500.0
2014-12-22 14:00:00,93.02,93.29,92.99,93.15,284400.0,79.8934,80.1253,79.8676,80.0051,284400.0
2014-12-22 15:00:00,93.15,93.66,93.13,93.64,687200.0,80.0051,80.4431,79.9879,80.4259,687200.0
2014-12-23 09:30:00,93.7,94.12,93.65,94.11,218800.0,80.4774,80.8382,80.4345,80.8296,218800.0
2014-12-23 10:00:00,94.12,94.26,93.97,94.01,370800.0,80.8382,80.9584,80.7093,80.7437,370800.0
2014-12-23 11:00:00,94.02,94.28,93.98,94.15,331900.0,80.7523,80.9756,80.7179,80.8639,331900.0
2014-12-23 12:00:00,94.16,94.27,94.04,94.22,224300.0,80.8725,80.967,80.7695,80.9241,224300.0
2014-12-23 13:00:00,94.23,94.27,94.17,94.19,322600.0,80.9327,80.967,80.8811,80.8983,322600.0
2014-12-23 14:00:00,94.2,94.25,94.09,94.16,184300.0,80.9069,80.9498,80.8124,80.8725,184300.0
2014-12-23 15:00:00,94.17,94.2,93.79,93.82,627700.0,80.8811,80.9069,80.5547,80.5805,627700.0
2014-12-24 09:30:00,93.96,94.32,93.96,94.32,181000.0,80.7008,81.01,80.7008,81.01,181000.0
2014-12-24 10:00:00,94.31,94.73,94.14,94.68,243000.0,81.0014,81.3621,80.8554,81.3192,243000.0
2014-12-24 11:00:00,94.68,94.79,94.39,94.41,196100.0,81.3192,81.4136,81.0701,81.0873,196100.0
2014-12-24 12:00:00,94.42,94.52,94.07,94.14,327700.0,81.0958,81.1817,80.7952,80.8554,327700.0
2014-12-26 09:30:00,94.2,94.73,94.2,94.69,138200.0,80.9069,81.3621,80.9069,81.3277,138200.0
2014-12-26 10:00:00,94.72,94.78,94.42,94.78,134800.0,81.3535,81.405,81.0958,81.405,134800.0
2014-12-26 11:00:00,94.78,94.8,94.58,94.61,93300.0,81.405,81.4222,81.2333,81.259,93300.0
2014-12-26 12:00:00,94.61,94.71,94.54,94.6,96900.0,81.259,81.3449,81.1989,81.2504,96900.0
2014-12-26 13:00:00,94.61,94.75,94.61,94.73,81300.0,81.259,81.3793,81.259,81.3621,81300.0
2014-12-26 14:00:00,94.72,94.8,94.5,94.61,122900.0,81.3535,81.4222,81.1646,81.259,122900.0
2014-12-26 15:00:00,94.6,94.6,94.27,94.29,300100.0,81.2504,81.2504,80.967,80.9842,300100.0
2014-12-29 09:30:00,94.0,94.89,94.0,94.84,194300.0,80.7351,81.4995,80.7351,81.4566,194300.0
2014-12-29 10:00:00,94.85,94.86,94.38,94.41,179100.0,81.4652,81.4738,81.0615,81.0873,179100.0
2014-12-29 11:00:00,94.4,94.44,94.29,94.33,131900.0,81.0787,81.113,80.9842,81.0185,131900.0
2014-12-29 12:00:00,94.34,94.42,94.18,94.38,101600.0,81.0271,81.0958,80.8897,81.0615,101600.0
2014-12-29 13:00:00,94.36,94.47,94.28,94.29,94900.0,81.0443,81.1388,80.9756,80.9842,94900.0
2014-12-29 14:00:00,94.28,94.4,94.17,94.37,130100.0,80.9756,81.0787,80.8811,81.0529,130100.0
2014-12-29 15:00:00,94.36,94.44,94.27,94.3,279100.0,81.0443,81.113,80.967,80.9928,279100.0
2014-12-30 09:30:00,94.23,94.39,94.03,94.22,112300.0,80.9327,81.0701,80.7609,80.9241,112300.0
2014-12-30 10:00:00,94.18,94.35,94.03,94.34,140400.0,80.8897,81.0357,80.7609,81.0271,140400.0
2014-12-30 11:00:00,94.34,94.34,94.15,94.17,126800.0,81.0271,81.0271,80.8639,80.8811,126800.0
2014-12-30 12:00:00,94.16,94.35,94.16,94.3,83300.0,80.8725,81.0357,80.8725,80.9928,83300.0
2014-12-30 13:00:00,94.28,94.42,94.12,94.15,101800.0,80.9756,81.0958,80.8382,80.8639,101800.0
2014-12-30 14:00:00,94.15,94.28,94.12,94.24,129700.0,80.8639,80.9756,80.8382,80.9412,129700.0
2014-12-30 15:00:00,94.24,94.46,94.21,94.27,324700.0,80.9412,81.1302,80.9155,80.967,324700.0
2014-12-31 09:30:00,94.65,94.75,94.39,94.58,128100.0,81.2934,81.3793,81.0701,81.2333,128100.0
2014-12-31 10:00:00,94.59,94.59,94.27,94.49,143300.0,81.2419,81.2419,80.967,81.156,143300.0
2014-12-31 11:00:00,94.49,94.56,94.22,94.22,132100.0,81.156,81.2161,80.9241,80.9241,132100.0
2014-12-31 12:00:00,94.23,94.24,93.56,93.67,188100.0,80.9327,80.9412,80.3572,80.4517,188100.0
2014-12-31 13:00:00,93.7,93.92,93.67,93.75,177100.0,80.4774,80.6664,80.4517,80.5204,177100.0
2014-12-31 14:00:00,93.76,93.77,93.32,93.56,239200.0,80.529,80.5376,80.1511,80.3572,239200.0
2014-12-31 15:00:00,93.56,93.79,93.0,93.03,623400.0,80.3572,80.5547,79.8762,79.902,623400.0
2015-01-02 09:30:00,93.11,93.94,93.08,93.89,217500.0,79.9707,80.6836,79.9449,80.6406,217500.0
2015-01-02 10:00:00,93.86,93.89,92.8,92.83,323900.0,80.6149,80.6406,79.7045,79.7302,323900.0
2015-01-02 11:00:00,92.83,92.85,92.33,92.54,197000.0,79.7302,79.7474,79.3008,79.4811,197000.0
2015-01-02 12:00:00,92.54,92.77,92.48,92.55,149000.0,79.4811,79.6787,79.4296,79.4897,149000.0
2015-01-02 13:00:00,92.54,92.61,92.14,92.48,143200.0,79.4811,79.5413,79.1376,79.4296,143200.0
2015-01-02 14:00:00,92.48,92.97,92.47,92.84,172600.0,79.4296,79.8505,79.421,79.7388,172600.0
2015-01-02 15:00:00,92.83,93.31,92.51,93.04,617400.0,79.7302,80.1425,79.4554,79.9106,617400.0
2015-01-05 09:30:00,92.46,92.78,91.47,91.48,280300.0,79.4124,79.6873,78.5621,78.5707,280300.0
2015-01-05 10:00:00,91.48,91.91,91.39,91.57,399100.0,78.5707,78.94,78.4934,78.648,399100.0
2015-01-05 11:00:00,91.56,91.56,91.08,91.24,246900.0,78.6394,78.6394,78.2272,78.3646,246900.0
2015-01-05 12:00:00,91.25,91.3,90.73,90.87,265100.0,78.3732,78.4161,77.9266,78.0468,265100.0
2015-01-05 13:00:00,90.86,90.97,90.61,90.81,218800.0,78.0382,78.1327,77.8235,77.9953,218800.0
2015-01-05 14:00:00,90.81,90.84,90.41,90.42,258600.0,77.9953,78.021,77.6517,77.6603,258600.0
2015-01-05 15:00:00,90.41,90.92,90.32,90.59,1161400.0,77.6517,78.0897,77.5744,77.8063,1161400.0
2015-01-06 09:30:00,90.79,90.9,89.83,89.85,255800.0,77.9781,78.0726,77.1536,77.1707,255800.0
2015-01-06 10:00:00,89.83,90.14,89.44,89.45,473500.0,77.1536,77.4198,76.8186,76.8272,473500.0
2015-01-06 11:00:00,89.46,89.46,88.56,88.79,497500.0,76.8358,76.8358,76.0628,76.2603,497500.0
2015-01-06 12:00:00,88.79,88.79,88.32,88.62,473900.0,76.2603,76.2603,75.8567,76.1143,473900.0
2015-01-06 13:00:00,88.61,88.62,87.94,88.53,565500.0,76.1057,76.1143,75.5303,76.037,565500.0
2015-01-06 14:00:00,88.52,89.12,88.22,88.95,642500.0,76.0284,76.5438,75.7708,76.3977,642500.0
2015-01-06 15:00:00,88.95,89.25,88.59,88.61,1221000.0,76.3977,76.6554,76.0885,76.1057,1221000.0
2015-01-07 09:30:00,91.01,91.19,89.8,90.26,735600.0,78.3921,78.5472,77.3499,77.7461,735600.0
2015-01-07 10:00:00,90.26,90.48,90.0,90.11,880800.0,77.7461,77.9356,77.5221,77.6169,880800.0
2015-01-07 11:00:00,90.1,90.18,89.53,90.05,419000.0,77.6083,77.6772,77.1173,77.5652,419000.0
2015-01-07 12:00:00,90.06,90.27,89.93,90.07,570200.0,77.5738,77.7547,77.4618,77.5824,570200.0
2015-01-07 13:00:00,90.08,90.14,89.76,90.1,447900.0,77.5911,77.6427,77.3154,77.6083,447900.0
2015-01-07 14:00:00,90.1,90.19,89.9,90.06,647500.0,77.6083,77.6858,77.436,77.5738,647500.0
2015-01-07 15:00:00,90.04,90.32,89.95,90.24,1256700.0,77.5566,77.7978,77.4791,77.7289,1256700.0
2015-01-08 09:30:00,91.44,91.66,91.0,91.24,355900.0,78.7625,78.952,78.3835,78.5902,355900.0
2015-01-08 10:00:00,91.25,91.5,91.2,91.5,590400.0,78.5988,78.8142,78.5558,78.8142,590400.0
2015-01-08 11:00:00,91.5,91.81,91.27,91.39,639100.0,78.8142,79.0812,78.6161,78.7194,639100.0
2015-01-08 12:00:00,91.39,91.39,91.09,91.27,246600.0,78.7194,78.7194,78.461,78.6161,246600.0
2015-01-08 13:00:00,91.27,91.42,91.2,91.28,306800.0,78.6161,78.7453,78.5558,78.6247,306800.0
2015-01-08 14:00:00,91.28,91.59,91.18,91.46,432600.0,78.6247,78.8917,78.5385,78.7797,432600.0
2015-01-08 15:00:00,91.46,91.61,91.35,91.54,641900.0,78.7797,78.9089,78.685,78.8486,641900.0
2015-01-09 09:30:00,91.58,91.8,90.73,90.78,435900.0,78.8831,79.0726,78.1509,78.194,435900.0
2015-01-09 10:00:00,90.76,91.06,90.32,90.64,437600.0,78.1768,78.4352,77.7978,78.0734,437600.0
2015-01-09 11:00:00,90.62,90.79,90.24,90.77,410200.0,78.0562,78.2026,77.7289,78.1854,410200.0
2015-01-09 12:00:00,90.76,90.95,90.6,90.64,295100.0,78.1768,78.3404,78.039,78.0734,295100.0
2015-01-09 13:00:00,90.66,91.0,90.58,90.88,278300.0,78.0906,78.3835,78.0217,78.2801,278300.0
2015-01-09 14:00:00,90.86,90.88,90.59,90.68,305500.0,78.2629,78.2801,78.0303,78.1079,305500.0
2015-01-09 15:00:00,90.66,90.82,90.31,90.43,861800.0,78.0906,78.2285,77.7892,77.8925,861800.0
2015-01-12 09:30:00,90.5,90.94,89.15,89.32,338100.0,77.9528,78.3318,76.79,76.9364,338100.0
2015-01-12 10:00:00,89.33,90.1,89.08,90.1,452700.0,76.945,77.6083,76.7297,77.6083,452700.0
2015-01-12 11:00:00,90.12,90.38,89.7,89.9,304300.0,77.6255,77.8495,77.2637,77.436,304300.0
2015-01-12 12:00:00,89.93,90.23,89.76,89.82,207600.0,77.4618,77.7203,77.3154,77.3671,207600.0
2015-01-12 13:00:00,89.82,90.1,89.78,89.95,227000.0,77.3671,77.6083,77.3326,77.4791,227000.0
2015-01-12 14:00:00,89.95,90.05,89.51,89.69,287700.0,77.4791,77.5652,77.1001,77.2551,287700.0
2015-01-12 15:00:00,89.7,89.88,89.38,89.52,847000.0,77.2637,77.4188,76.9881,77.1087,847000.0
2015-01-13 09:30:00,90.27,91.14,90.26,90.92,300600.0,77.7547,78.5041,77.7461,78.3146,300600.0
2015-01-13 10:00:00,90.95,91.1,90.55,90.76,331600.0,78.3404,78.4696,77.9959,78.1768,331600.0
2015-01-13 11:00:00,90.76,90.83,90.24,90.3,223700.0,78.1768,78.2371,77.7289,77.7806,223700.0
2015-01-13 12:00:00,90.3,90.36,89.92,90.16,231600.0,77.7806,77.8322,77.4532,77.66,231600.0
2015-01-13 13:00:00,90.16,90.32,88.85,89.1,378000.0,77.66,77.7978,76.5316,76.7469,378000.0
2015-01-13 14:00:00,89.1,89.1,88.43,88.59,418000.0,76.7469,76.7469,76.1698,76.3076,418000.0
2015-01-13 15:00:00,88.61,89.65,88.52,89.22,953500.0,76.3249,77.2207,76.2473,76.8503,953500.0
2015-01-14 09:30:00,87.44,88.04,87.09,87.78,447100.0,75.3171,75.8339,75.0156,75.6099,447100.0
2015-01-14 10:00:00,87.78,88.42,87.58,87.74,781600.0,75.6099,76.1612,75.4377,75.5755,781600.0
2015-01-14 11:00:00,87.75,87.79,86.98,87.1,784500.0,75.5841,75.6185,74.9208,75.0242,784500.0
2015-01-14 12:00:00,87.1,87.14,86.6,86.75,509000.0,75.0242,75.0587,74.5935,74.7227,509000.0
2015-01-14 13:00:00,86.75,86.88,86.25,86.57,497700.0,74.7227,74.8347,74.2921,74.5677,497700.0
2015-01-14 14:00:00,86.58,87.04,86.45,86.54,872400.0,74.5763,74.9725,74.4643,74.5418,872400.0
2015-01-14 15:00:00,86.53,87.18,86.52,87.09,1633200.0,74.5332,75.0931,74.5246,75.0156,1633200.0
2015-01-15 09:30:00,87.5,88.03,86.9,87.37,444900.0,75.3688,75.8253,74.8519,75.2568,444900.0
2015-01-15 10:00:00,87.37,87.6,86.98,86.98,1064700.0,75.2568,75.4549,74.9208,74.9208,1064700.0
2015-01-15 11:00:00,86.99,87.27,86.6,87.12,481300.0,74.9295,75.1706,74.5935,75.0414,481300.0
2015-01-15 12:00:00,87.11,87.19,86.58,86.81,405600.0,75.0328,75.1017,74.5763,74.7744,405600.0
2015-01-15 13:00:00,86.81,87.0,86.38,86.44,641800.0,74.7744,74.9381,74.404,74.4557,641800.0
2015-01-15 14:00:00,86.44,86.64,86.26,86.47,716800.0,74.4557,74.628,74.3007,74.4816,716800.0
2015-01-15 15:00:00,86.46,86.54,84.55,85.74,1330700.0,74.4729,74.5418,72.8277,73.8528,1330700.0
2015-01-16 09:30:00,85.54,85.91,85.06,85.12,953900.0,73.6805,73.9992,73.267,73.3187,953900.0
2015-01-16 10:00:00,85.12,85.57,84.74,85.51,886500.0,73.3187,73.7063,72.9914,73.6547,886500.0
2015-01-16 11:00:00,85.5,85.63,85.21,85.57,754200.0,73.646,73.758,73.3962,73.7063,754200.0
2015-01-16 12:00:00,85.58,86.02,85.52,86.0,610300.0,73.7149,74.0939,73.6633,74.0767,610300.0
2015-01-16 13:00:00,86.01,86.01,85.72,85.95,516000.0,74.0853,74.0853,73.8355,74.0336,516000.0
2015-01-16 14:00:00,85.96,86.09,85.69,85.92,572700.0,74.0423,74.1542,73.8097,74.0078,572700.0
2015-01-16 15:00:00,85.91,86.21,85.78,85.99,1634700.0,73.9992,74.2576,73.8872,74.0681,1634700.0
2015-01-20 09:30:00,86.46,87.16,86.42,86.7,701600.0,74.4729,75.0759,74.4385,74.6797,701600.0
2015-01-20 10:00:00,86.7,87.16,86.58,86.91,790200.0,74.6797,75.0759,74.5763,74.8606,790200.0
2015-01-20 11:00:00,86.89,87.2,86.51,86.68,544100.0,74.8433,75.1103,74.516,74.6624,544100.0
2015-01-20 12:00:00,86.69,86.92,86.57,86.8,497500.0,74.6711,74.8692,74.5677,74.7658,497500.0
2015-01-20 13:00:00,86.79,87.03,86.62,86.98,516100.0,74.7572,74.9639,74.6108,74.9208,516100.0
2015-01-20 14:00:00,86.98,87.45,86.91,87.39,827700.0,74.9208,75.3257,74.8606,75.274,827700.0
2015-01-20 15:00:00,87.4,87.72,87.25,87.26,1520100.0,75.2826,75.5582,75.1534,75.162,1520100.0
2015-01-21 09:30:00,87.56,87.6,86.77,87.08,746900.0,75.4204,75.4549,74.74,75.007,746900.0
2015-01-21 10:00:00,87.08,87.46,86.83,87.32,1192700.0,75.007,75.3343,74.7916,75.2137,1192700.0
2015-01-21 11:00:00,87.31,87.62,87.18,87.52,669300.0,75.2051,75.4721,75.0931,75.386,669300.0
2015-01-21 12:00:00,87.52,87.59,87.12,87.26,436400.0,75.386,75.4463,75.0414,75.162,436400.0
2015-01-21 13:00:00,87.26,87.49,87.14,87.25,516300.0,75.162,75.3601,75.0587,75.1534,516300.0
2015-01-21 14:00:00,87.24,87.5,87.14,87.36,658000.0,75.1448,75.3688,75.0587,75.2482,658000.0
2015-01-21 15:00:00,87.36,87.72,87.07,87.67,1710900.0,75.2482,75.5582,74.9984,75.5152,1710900.0
2015-01-22 09:30:00,84.5,85.33,83.65,84.24,2352000.0,72.7847,73.4996,72.0525,72.5607,2352000.0
2015-01-22 10:00:00,84.25,84.29,83.5,84.2,2344300.0,72.5693,72.6038,71.9233,72.5263,2344300.0
2015-01-22 11:00:00,84.19,85.12,84.11,85.11,2438500.0,72.5177,73.3187,72.4488,73.3101,2438500.0
2015-01-22 12:00:00,85.11,85.62,84.83,84.99,1996300.0,73.3101,73.7494,73.0689,73.2067,1996300.0
2015-01-22 13:00:00,85.0,85.25,84.96,85.19,581300.0,73.2154,73.4307,73.1809,73.379,581300.0
2015-01-22 14:00:00,85.19,86.11,85.16,86.0,1917500.0,73.379,74.1715,73.3532,74.0767,1917500.0
2015-01-22 15:00:00,86.0,86.12,84.85,84.88,2903700.0,74.0767,74.1801,73.0862,73.112,2903700.0
2015-01-23 09:30:00,84.43,85.2,84.24,85.13,737200.0,72.7244,73.3876,72.5607,73.3273,737200.0
2015-01-23 10:00:00,85.14,85.32,84.78,85.0,1344600.0,73.3359,73.491,73.0259,73.2154,1344600.0
2015-01-23 11:00:00,85.0,85.09,84.75,84.77,1009800.0,73.2154,73.2929,73.0,73.0172,1009800.0
2015-01-23 12:00:00,84.77,84.96,84.76,84.87,447900.0,73.0172,73.1809,73.0086,73.1034,447900.0
2015-01-23 13:00:00,84.86,84.94,84.56,84.89,549100.0,73.0948,73.1637,72.8364,73.1206,549100.0
2015-01-23 14:00:00,84.9,84.91,84.34,84.39,599800.0,73.1292,73.1378,72.6469,72.6899,599800.0
2015-01-23 15:00:00,84.39,84.54,83.96,84.07,1512400.0,72.6899,72.8191,72.3195,72.4143,1512400.0
2015-01-26 09:30:00,83.78,84.13,83.44,83.86,570900.0,72.1645,72.466,71.8716,72.2334,570900.0
2015-01-26 10:00:00,83.88,84.3,83.77,84.04,619500.0,72.2506,72.6124,72.1559,72.3885,619500.0
2015-01-26 11:00:00,84.04,84.04,83.58,83.97,542000.0,72.3885,72.3885,71.9922,72.3282,542000.0
2015-01-26 12:00:00,83.97,83.97,83.54,83.56,478400.0,72.3282,72.3282,71.9578,71.975,478400.0
2015-01-26 13:00:00,83.55,83.76,83.33,83.74,895900.0,71.9664,72.1473,71.7769,72.13,895900.0
2015-01-26 14:00:00,83.74,83.9,83.65,83.78,439700.0,72.13,72.2679,72.0525,72.1645,439700.0
2015-01-26 15:00:00,83.8,83.85,83.12,83.3,2305400.0,72.1817,72.2248,71.596,71.7511,2305400.0
2015-01-27 09:30:00,82.5,82.62,82.08,82.41,795300.0,71.062,71.1653,70.7002,70.9844,795300.0
2015-01-27 10:00:00,82.42,82.7,82.12,82.27,1135300.0,70.9931,71.2342,70.7346,70.8639,1135300.0
2015-01-27 11:00:00,82.26,82.79,82.22,82.52,783100.0,70.8552,71.3118,70.8208,71.0792,783100.0
2015-01-27 12:00:00,82.51,83.05,82.5,83.04,409700.0,71.0706,71.5357,71.062,71.5271,409700.0
2015-01-27 13:00:00,83.05,83.27,82.88,82.95,356600.0,71.5357,71.7252,71.3893,71.4496,356600.0
2015-01-27 14:00:00,82.96,83.28,82.76,82.78,464600.0,71.4582,71.7338,71.2859,71.3031,464600.0
2015-01-27 15:00:00,82.78,82.89,82.35,82.4,1328000.0,71.3031,71.3979,70.9328,70.9758,1328000.0
2015-01-28 09:30:00,82.8,82.97,82.41,82.8,511900.0,71.3204,71.4668,70.9844,71.3204,511900.0
2015-01-28 10:00:00,82.78,83.03,82.4,82.54,686600.0,71.3031,71.5185,70.9758,71.0964,686600.0
2015-01-28 11:00:00,82.55,83.26,82.5,83.23,621000.0,71.105,71.7166,71.062,71.6908,621000.0
2015-01-28 12:00:00,83.23,83.39,82.94,82.97,762300.0,71.6908,71.8286,71.441,71.4668,762300.0
2015-01-28 13:00:00,82.94,83.06,82.81,82.92,604800.0,71.441,71.5443,71.329,71.4237,604800.0
2015-01-28 14:00:00,82.93,83.27,82.56,82.86,1080500.0,71.4323,71.7252,71.1136,71.3721,1080500.0
2015-01-28 15:00:00,82.87,83.0,81.71,81.79,1996400.0,71.3807,71.4926,70.3815,70.4504,1996400.0
2015-01-29 09:30:00,82.07,82.07,81.44,81.62,864600.0,70.6916,70.6916,70.1489,70.304,864600.0
2015-01-29 10:00:00,81.62,81.84,81.16,81.56,984200.0,70.304,70.4935,69.9077,70.2523,984200.0
2015-01-29 11:00:00,81.56,82.14,81.45,82.02,1125300.0,70.2523,70.7519,70.1575,70.6485,1125300.0
2015-01-29 12:00:00,82.02,82.33,81.81,81.86,686100.0,70.6485,70.9155,70.4676,70.5107,686100.0
2015-01-29 13:00:00,81.88,81.95,81.67,81.76,628600.0,70.5279,70.5882,70.347,70.4246,628600.0
2015-01-29 14:00:00,81.76,81.96,81.71,81.82,775700.0,70.4246,70.5968,70.3815,70.4762,775700.0
2015-01-29 15:00:00,81.83,82.28,81.81,81.99,1557700.0,70.4849,70.8725,70.4676,70.6227,1557700.0
2015-01-30 09:30:00,82.12,82.2,81.69,82.06,695000.0,70.7346,70.8036,70.3643,70.683,695000.0
2015-01-30 10:00:00,82.06,82.1,81.42,81.58,891900.0,70.683,70.7174,70.1317,70.2695,891900.0
2015-01-30 11:00:00,81.58,81.65,81.16,81.39,695000.0,70.2695,70.3298,69.9077,70.1059,695000.0
2015-01-30 12:00:00,81.42,81.74,81.41,81.56,559500.0,70.1317,70.4073,70.1231,70.2523,559500.0
2015-01-30 13:00:00,81.57,81.78,81.31,81.68,558800.0,70.2609,70.4418,70.037,70.3557,558800.0
2015-01-30 14:00:00,81.69,81.95,81.29,81.37,598300.0,70.3643,70.5882,70.0197,70.0886,598300.0
2015-01-30 15:00:00,81.4,81.52,80.56,80.7,1776000.0,70.1145,70.2178,69.3909,69.5115,1776000.0
2015-02-02 09:30:00,80.96,81.77,80.94,81.38,646300.0,69.7355,70.4332,69.7182,70.0972,646300.0
2015-02-02 10:00:00,81.38,81.5,80.85,81.37,721800.0,70.0972,70.2006,69.6407,70.0886,721800.0
2015-02-02 11:00:00,81.36,81.9,81.29,81.55,562400.0,70.08,70.5452,70.0197,70.2437,562400.0
2015-02-02 12:00:00,81.55,81.63,81.11,81.15,360700.0,70.2437,70.3126,69.8647,69.8991,360700.0
2015-02-02 13:00:00,81.16,81.57,81.07,81.13,341500.0,69.9077,70.2609,69.8302,69.8819,341500.0
2015-02-02 14:00:00,81.12,81.63,81.09,81.4,435000.0,69.8733,70.3126,69.8475,70.1145,435000.0
2015-02-02 15:00:00,81.4,82.25,81.39,82.15,1529600.0,70.1145,70.8466,70.1059,70.7605,1529600.0
2015-02-03 09:30:00,82.58,83.03,82.54,83.02,464700.0,71.1309,71.5185,71.0964,71.5099,464700.0
2015-02-03 10:00:00,83.01,83.21,82.74,82.75,710400.0,71.5013,71.6735,71.2687,71.2773,710400.0
2015-02-03 11:00:00,82.75,83.08,82.73,82.82,417700.0,71.2773,71.5616,71.2601,71.3376,417700.0
2015-02-03 12:00:00,82.82,83.16,82.73,83.01,469300.0,71.3376,71.6305,71.2601,71.5013,469300.0
2015-02-03 13:00:00,83.01,83.36,82.96,83.34,565600.0,71.5013,71.8027,71.4582,71.7855,565600.0
2015-02-03 14:00:00,83.33,83.53,83.27,83.52,707300.0,71.7769,71.9492,71.7252,71.9405,707300.0
2015-02-03 15:00:00,83.53,83.77,83.46,83.72,1362200.0,71.9492,72.1559,71.8889,72.1128,1362200.0
2015-02-04 09:30:00,83.48,84.12,83.33,83.99,695100.0,71.9061,72.4574,71.7769,72.3454,695100.0
2015-02-04 10:00:00,83.97,84.38,83.76,84.19,1268800.0,72.3282,72.6813,72.1473,72.5177,1268800.0
2015-02-04 11:00:00,84.18,84.47,83.98,84.28,656000.0,72.509,72.7588,72.3368,72.5952,656000.0
2015-02-04 12:00:00,84.28,84.33,83.9,84.02,538000.0,72.5952,72.6382,72.2679,72.3712,538000.0
2015-02-04 13:00:00,84.02,84.25,83.96,84.02,448900.0,72.3712,72.5693,72.3195,72.3712,448900.0
2015-02-04 14:00:00,84.02,84.1,83.79,83.94,558900.0,72.3712,72.4401,72.1731,72.3023,558900.0
2015-02-04 15:00:00,83.93,84.3,83.47,83.61,1230100.0,72.2937,72.6124,71.8975,72.0181,1230100.0
2015-02-05 09:30:00,84.25,84.69,84.08,84.63,408500.0,72.5693,72.9483,72.4229,72.8967,408500.0
2015-02-05 10:00:00,84.6,84.7,84.3,84.57,442200.0,72.8708,72.957,72.6124,72.845,442200.0
2015-02-05 11:00:00,84.56,84.86,84.48,84.78,475300.0,72.8364,73.0948,72.7675,73.0259,475300.0
2015-02-05 12:00:00,84.79,84.83,84.49,84.54,342200.0,73.0345,73.0689,72.7761,72.8191,342200.0
2015-02-05 13:00:00,84.55,84.82,84.53,84.63,381600.0,72.8277,73.0603,72.8105,72.8967,381600.0
2015-02-05 14:00:00,84.62,84.75,84.51,84.74,434000.0,72.888,73.0,72.7933,72.9914,434000.0
2015-02-05 15:00:00,84.75,84.94,84.58,84.73,817700.0,73.0,73.1637,72.8536,72.9828,817700.0
2015-02-06 09:30:00,85.11,85.75,85.02,85.71,485900.0,73.3101,73.8614,73.2326,73.8269,485900.0
2015-02-06 10:00:00,85.71,86.01,85.6,85.74,801000.0,73.8269,74.0853,73.7322,73.8528,801000.0
2015-02-06 11:00:00,85.73,85.82,85.53,85.67,465000.0,73.8441,73.9217,73.6719,73.7925,465000.0
2015-02-06 12:00:00,85.68,85.69,85.36,85.63,410300.0,73.8011,73.8097,73.5254,73.758,410300.0
2015-02-06 13:00:00,85.63,85.65,84.81,85.04,587400.0,73.758,73.7752,73.0517,73.2498,587400.0
2015-02-06 14:00:00,85.03,85.28,84.96,85.04,424800.0,73.2412,73.4565,73.1809,73.2498,424800.0
2015-02-06 15:00:00,85.04,85.1,84.77,85.0,1229600.0,73.2498,73.3015,73.0172,73.2154,1229600.0
2015-02-09 09:30:00,84.53,84.98,84.3,84.75,354400.0,72.8105,73.1981,72.6124,73.0,354400.0
2015-02-09 10:00:00,84.74,84.8,84.44,84.69,397500.0,72.9914,73.0431,72.733,72.9483,397500.0
2015-02-09 11:00:00,84.69,85.15,84.69,85.11,398000.0,72.9483,73.3446,72.9483,73.3101,398000.0
2015-02-09 12:00:00,85.13,85.25,84.93,84.97,258300.0,73.3273,73.4307,73.1551,73.1895,258300.0
2015-02-09 13:00:00,84.96,85.15,84.89,85.01,289700.0,73.1809,73.3446,73.1206,73.224,289700.0
2015-02-09 14:00:00,85.0,85.06,84.79,84.87,315500.0,73.2154,73.267,73.0345,73.1034,315500.0
2015-02-09 15:00:00,84.87,85.1,84.71,84.96,600600.0,73.1034,73.3015,72.9656,73.1809,600600.0
2015-02-10 09:30:00,85.6,85.94,85.5,85.69,384800.0,73.7322,74.025,73.646,73.8097,384800.0
2015-02-10 10:00:00,85.7,85.8,85.21,85.36,462200.0,73.8183,73.9044,73.3962,73.5254,462200.0
2015-02-10 11:00:00,85.36,85.59,85.21,85.3,327900.0,73.5254,73.7236,73.3962,73.4738,327900.0
2015-02-10 12:00:00,85.3,85.63,85.12,85.5,286900.0,73.4738,73.758,73.3187,73.646,286900.0
2015-02-10 13:00:00,85.5,85.59,85.4,85.47,363000.0,73.646,73.7236,73.5599,73.6202,363000.0
2015-02-10 14:00:00,85.47,85.87,85.4,85.86,381500.0,73.6202,73.9647,73.5599,73.9561,381500.0
2015-02-10 15:00:00,85.85,85.97,85.74,85.85,749900.0,73.9475,74.0509,73.8528,73.9475,749900.0
2015-02-11 09:30:00,85.87,85.92,85.32,85.63,355900.0,73.9647,74.0078,73.491,73.758,355900.0
2015-02-11 10:00:00,85.63,85.7,85.37,85.42,586300.0,73.758,73.8183,73.5341,73.5771,586300.0
2015-02-11 11:00:00,85.42,85.76,85.42,85.62,405200.0,73.5771,73.87,73.5771,73.7494,405200.0
2015-02-11 12:00:00,85.62,85.9,85.52,85.56,314400.0,73.7494,73.9906,73.6633,73.6977,314400.0
2015-02-11 13:00:00,85.55,85.81,85.35,85.77,385200.0,73.6891,73.9131,73.5168,73.8786,385200.0
2015-02-11 14:00:00,85.76,85.9,85.57,85.81,330600.0,73.87,73.9906,73.7063,73.9131,330600.0
2015-02-11 15:00:00,85.81,86.18,85.76,86.0,1315100.0,73.9131,74.2318,73.87,74.0767,1315100.0
2015-02-12 09:30:00,80.03,81.3,80.0,80.87,6797200.0,68.9344,70.0283,68.9086,69.658,6797200.0
2015-02-12 10:00:00,80.86,81.53,80.66,80.95,5622000.0,69.6493,70.2264,69.4771,69.7269,5622000.0
2015-02-12 11:00:00,80.95,80.96,80.58,80.7,2821100.0,69.7269,69.7355,69.4082,69.5115,2821100.0
2015-02-12 12:00:00,80.69,81.0,80.69,80.93,2039200.0,69.5029,69.7699,69.5029,69.7096,2039200.0
2015-02-12 13:00:00,80.94,80.99,80.57,80.73,2129300.0,69.7182,69.7613,69.3995,69.5374,2129300.0
2015-02-12 14:00:00,80.74,80.84,80.21,80.26,3890900.0,69.546,69.6321,69.0895,69.1325,3890900.0
2015-02-12 15:00:00,80.27,80.57,80.11,80.48,4550900.0,69.1411,69.3995,69.0033,69.322,4550900.0
2015-02-13 09:30:00,79.38,79.75,77.88,78.14,6713800.0,68.3745,68.6932,67.0825,67.3064,6713800.0
2015-02-13 10:00:00,78.15,78.58,77.72,78.43,6164300.0,67.3151,67.6854,66.9447,67.5562,6164300.0
2015-02-13 11:00:00,78.44,78.45,77.79,77.98,4972600.0,67.5649,67.5735,67.005,67.1686,4972600.0
2015-02-13 12:00:00,77.99,78.39,77.84,78.2,3601500.0,67.1772,67.5218,67.048,67.3581,3601500.0
2015-02-13 13:00:00,78.2,78.3,77.92,78.2,2730600.0,67.3581,67.4443,67.1169,67.3581,2730600.0
2015-02-13 14:00:00,78.19,78.44,78.18,78.23,2711600.0,67.3495,67.5649,67.3409,67.384,2711600.0
2015-02-13 15:00:00,78.22,78.31,78.0,78.1,4942700.0,67.3754,67.4529,67.1859,67.272,4942700.0
2015-02-17 09:30:00,77.16,77.56,77.12,77.36,2934500.0,66.4623,66.8069,66.4279,66.6346,2934500.0
2015-02-17 10:00:00,77.38,77.7,77.33,77.63,2809800.0,66.6518,66.9275,66.6087,66.8672,2809800.0
2015-02-17 11:00:00,77.62,78.55,77.55,78.51,2308900.0,66.8585,67.6596,66.7982,67.6252,2308900.0
2015-02-17 12:00:00,78.5,78.7,78.36,78.43,1718000.0,67.6165,67.7888,67.4959,67.5562,1718000.0
2015-02-17 13:00:00,78.42,78.52,78.24,78.38,1533800.0,67.5476,67.6338,67.3926,67.5132,1533800.0
2015-02-17 14:00:00,78.37,78.98,78.32,78.97,1954800.0,67.5046,68.03,67.4615,68.0214,1954800.0
2015-02-17 15:00:00,78.97,79.32,78.94,79.06,3259700.0,68.0214,68.3228,67.9955,68.0989,3259700.0
2015-02-18 09:30:00,78.72,79.83,78.72,79.7,2455100.0,67.806,68.7621,67.806,68.6502,2455100.0
2015-02-18 10:00:00,79.69,79.72,79.16,79.46,2612100.0,68.6416,68.6674,68.185,68.4434,2612100.0
2015-02-18 11:00:00,79.46,79.91,79.3,79.9,1475200.0,68.4434,68.8311,68.3056,68.8224,1475200.0
2015-02-18 12:00:00,79.91,80.27,79.91,79.96,1431400.0,68.8311,69.1411,68.8311,68.8741,1431400.0
2015-02-18 13:00:00,79.95,80.11,79.89,79.97,803800.0,68.8655,69.0033,68.8138,68.8827,803800.0
2015-02-18 14:00:00,79.98,80.23,79.77,80.02,1346200.0,68.8913,69.1067,68.7105,68.9258,1346200.0
2015-02-18 15:00:00,80.03,80.14,79.62,79.78,2160800.0,68.9344,69.0292,68.5813,68.7191,2160800.0
2015-02-19 09:30:00,79.89,79.98,79.4,79.45,1319700.0,68.8138,68.8913,68.3918,68.4348,1319700.0
2015-02-19 10:00:00,79.45,79.48,77.84,77.88,5760700.0,68.4348,68.4607,67.048,67.0825,5760700.0
2015-02-19 11:00:00,77.88,78.5,77.75,77.99,2985300.0,67.0825,67.6165,66.9705,67.1772,2985300.0
2015-02-19 12:00:00,77.98,78.2,77.56,77.66,2332900.0,67.1686,67.3581,66.8069,66.893,2332900.0
2015-02-19 13:00:00,77.66,78.26,77.61,78.25,1757400.0,66.893,67.4098,66.8499,67.4012,1757400.0
2015-02-19 14:00:00,78.26,78.66,78.04,78.28,2182300.0,67.4098,67.7544,67.2203,67.427,2182300.0
2015-02-19 15:00:00,78.29,78.39,78.11,78.39,2775400.0,67.4357,67.5218,67.2806,67.5218,2775400.0
2015-02-20 09:30:00,78.22,78.74,78.2,78.65,1193400.0,67.3754,67.8233,67.3581,67.7457,1193400.0
2015-02-20 10:00:00,78.65,79.23,78.56,79.14,1732100.0,67.7457,68.2453,67.6682,68.1678,1732100.0
2015-02-20 11:00:00,79.16,79.23,78.9,79.0,1108000.0,68.185,68.2453,67.9611,68.0472,1108000.0
2015-02-20 12:00:00,79.0,79.39,78.93,79.32,1602300.0,68.0472,68.3831,67.9869,68.3228,1602300.0
2015-02-20 13:00:00,79.32,79.47,79.3,79.4,1118000.0,68.3228,68.4521,68.3056,68.3918,1118000.0
2015-02-20 14:00:00,79.39,79.72,79.39,79.66,1100700.0,68.3831,68.6674,68.3831,68.6157,1100700.0
2015-02-20 15:00:00,79.66,79.88,79.56,79.83,2379700.0,68.6157,68.8052,68.5296,68.7621,2379700.0
2015-02-23 09:30:00,79.99,80.0,79.58,79.66,890900.0,68.9,68.9086,68.5468,68.6157,890900.0
2015-02-23 10:00:00,79.66,80.06,79.47,80.0,1158400.0,68.6157,68.9603,68.4521,68.9086,1158400.0
2015-02-23 11:00:00,80.0,80.25,79.99,80.14,886100.0,68.9086,69.1239,68.9,69.0292,886100.0
2015-02-23 12:00:00,80.14,80.17,79.91,80.1,578400.0,69.0292,69.055,68.8311,68.9947,578400.0
2015-02-23 13:00:00,80.1,80.35,80.08,80.25,636600.0,68.9947,69.21,68.9775,69.1239,636600.0
2015-02-23 14:00:00,80.26,80.48,80.24,80.3,720200.0,69.1325,69.322,69.1153,69.167,720200.0
2015-02-23 15:00:00,80.31,80.35,80.16,80.31,1051400.0,69.1756,69.21,69.0464,69.1756,1051400.0
2015-02-24 09:30:00,80.3,81.22,80.26,81.19,1111700.0,69.167,69.9594,69.1325,69.9336,1111700.0
2015-02-24 10:00:00,81.19,81.7,81.03,81.08,2458700.0,69.9336,70.3729,69.7958,69.8388,2458700.0
2015-02-24 11:00:00,81.08,81.51,81.01,81.36,948800.0,69.8388,70.2092,69.7785,70.08,948800.0
2015-02-24 12:00:00,81.36,81.48,81.17,81.25,814600.0,70.08,70.1834,69.9164,69.9853,814600.0
2015-02-24 13:00:00,81.26,81.27,80.88,80.98,1290300.0,69.9939,70.0025,69.6666,69.7527,1290300.0
2015-02-24 14:00:00,80.96,81.13,80.95,81.04,981800.0,69.7355,69.8819,69.7269,69.8044,981800.0
2015-02-24 15:00:00,81.04,81.16,80.8,80.87,2110400.0,69.8044,69.9077,69.5977,69.658,2110400.0
2015-02-25 09:30:00,81.16,81.27,80.87,81.13,574400.0,69.9077,70.0025,69.658,69.8819,574400.0
2015-02-25 10:00:00,81.12,81.42,81.01,81.12,858900.0,69.8733,70.1317,69.7785,69.8733,858900.0
2015-02-25 11:00:00,81.12,81.99,81.11,81.86,1541300.0,69.8733,70.6227,69.8647,70.5107,1541300.0
2015-02-25 12:00:00,81.85,82.2,81.85,82.05,889300.0,70.5021,70.8036,70.5021,70.6744,889300.0
2015-02-25 13:00:00,82.04,82.2,82.0,82.16,730000.0,70.6657,70.8036,70.6313,70.7691,730000.0
2015-02-25 14:00:00,82.16,82.17,81.95,82.05,763300.0,70.7691,70.7777,70.5882,70.6744,763300.0
2015-02-25 15:00:00,82.05,82.25,81.92,82.18,1596300.0,70.6744,70.8466,70.5624,70.7863,1596300.0
2015-02-26 09:30:00,83.01,83.28,82.41,82.7,1406400.0,71.5013,71.7338,70.9844,71.2342,1406400.0
2015-02-26 10:00:00,82.7,82.96,82.63,82.93,1183600.0,71.2342,71.4582,71.1739,71.4323,1183600.0
2015-02-26 11:00:00,82.94,83.18,82.92,83.1,762800.0,71.441,71.6477,71.4237,71.5788,762800.0
2015-02-26 12:00:00,83.1,83.47,83.02,83.39,768200.0,71.5788,71.8975,71.5099,71.8286,768200.0
2015-02-26 13:00:00,83.41,83.41,83.14,83.16,860100.0,71.8458,71.8458,71.6132,71.6305,860100.0
2015-02-26 14:00:00,83.17,83.3,83.01,83.07,910100.0,71.6391,71.7511,71.5013,71.5529,910100.0
2015-02-26 15:00:00,83.08,83.27,83.0,83.26,1806300.0,71.5616,71.7252,71.4926,71.7166,1806300.0
2015-02-27 09:30:00,83.25,83.38,82.28,82.57,1251400.0,71.708,71.82,70.8725,71.1223,1251400.0
2015-02-27 10:00:00,82.57,82.63,82.21,82.4,1356500.0,71.1223,71.1739,70.8122,70.9758,1356500.0
2015-02-27 11:00:00,82.4,82.48,82.25,82.3,815600.0,70.9758,71.0447,70.8466,70.8897,815600.0
2015-02-27 12:00:00,82.3,82.34,82.11,82.18,526800.0,70.8897,70.9241,70.726,70.7863,526800.0
2015-02-27 13:00:00,82.17,82.19,82.06,82.07,483000.0,70.7777,70.7949,70.683,70.6916,483000.0
2015-02-27 14:00:00,82.08,82.23,81.72,81.79,865000.0,70.7002,70.8294,70.3901,70.4504,865000.0
2015-02-27 15:00:00,81.79,81.81,81.52,81.59,1483800.0,70.4504,70.4676,70.2178,70.2781,1483800.0
2015-03-02 09:30:00,81.73,82.18,81.56,82.08,588600.0,70.3987,70.7863,70.2523,70.7002,588600.0
2015-03-02 10:00:00,82.08,82.21,81.94,82.14,692400.0,70.7002,70.8122,70.5796,70.7519,692400.0
2015-03-02 11:00:00,82.14,82.19,81.98,82.02,615800.0,70.7519,70.7949,70.6141,70.6485,615800.0
2015-03-02 12:00:00,82.02,82.09,81.86,82.02,492000.0,70.6485,70.7088,70.5107,70.6485,492000.0
2015-03-02 13:00:00,82.02,82.05,81.82,81.84,486800.0,70.6485,70.6744,70.4762,70.4935,486800.0
2015-03-02 14:00:00,81.84,81.85,81.68,81.73,670700.0,70.4935,70.5021,70.3557,70.3987,670700.0
2015-03-02 15:00:00,81.74,82.02,81.72,82.02,1157200.0,70.4073,70.6485,70.3901,70.6485,1157200.0
2015-03-03 09:30:00,80.99,81.4,80.9,81.38,1053600.0,69.7613,70.1145,69.6838,70.0972,1053600.0
2015-03-03 10:00:00,81.37,81.59,81.19,81.39,925900.0,70.0886,70.2781,69.9336,70.1059,925900.0
2015-03-03 11:00:00,81.38,81.41,81.07,81.23,942200.0,70.0972,70.1231,69.8302,69.968,942200.0
2015-03-03 12:00:00,81.23,81.57,81.16,81.54,766000.0,69.968,70.2609,69.9077,70.2351,766000.0
2015-03-03 13:00:00,81.54,81.67,81.51,81.55,556500.0,70.2351,70.347,70.2092,70.2437,556500.0
2015-03-03 14:00:00,81.55,81.87,81.53,81.84,541100.0,70.2437,70.5193,70.2264,70.4935,541100.0
2015-03-03 15:00:00,81.83,81.93,81.6,81.92,1280700.0,70.4849,70.571,70.2867,70.5624,1280700.0
2015-03-04 09:30:00,81.55,81.56,80.84,80.9,763700.0,70.2437,70.2523,69.6321,69.6838,763700.0
2015-03-04 10:00:00,80.91,81.05,80.74,80.76,1000300.0,69.6924,69.813,69.546,69.5632,1000300.0
2015-03-04 11:00:00,80.75,81.06,80.69,80.96,670700.0,69.5546,69.8216,69.5029,69.7355,670700.0
2015-03-04 12:00:00,80.95,81.17,80.87,81.12,462800.0,69.7269,69.9164,69.658,69.8733,462800.0
2015-03-04 13:00:00,81.12,81.18,80.69,80.75,526500.0,69.8733,69.925,69.5029,69.5546,526500.0
2015-03-04 14:00:00,80.74,80.79,80.56,80.65,572900.0,69.546,69.589,69.3909,69.4685,572900.0
2015-03-04 15:00:00,80.65,80.82,80.56,80.63,1229200.0,69.4685,69.6149,69.3909,69.4512,1229200.0
2015-03-05 09:30:00,80.66,81.15,80.64,81.12,646700.0,69.4771,69.8991,69.4598,69.8733,646700.0
2015-03-05 10:00:00,81.11,81.4,80.97,81.14,1117600.0,69.8647,70.1145,69.7441,69.8905,1117600.0
2015-03-05 11:00:00,81.13,81.13,80.8,81.13,645000.0,69.8819,69.8819,69.5977,69.8819,645000.0
2015-03-05 12:00:00,81.12,81.17,80.95,81.0,419700.0,69.8733,69.9164,69.7269,69.7699,419700.0
2015-03-05 13:00:00,81.0,81.16,80.99,81.11,471400.0,69.7699,69.9077,69.7613,69.8647,471400.0
2015-03-05 14:00:00,81.1,81.23,81.05,81.15,559100.0,69.8561,69.968,69.813,69.8991,559100.0
2015-03-05 15:00:00,81.15,81.3,81.06,81.16,1035000.0,69.8991,70.0283,69.8216,69.9077,1035000.0
2015-03-06 09:30:00,80.63,81.15,80.4,81.05,744700.0,69.4512,69.8991,69.2531,69.813,744700.0
2015-03-06 10:00:00,81.04,81.1,80.78,80.8,729200.0,69.8044,69.8561,69.5804,69.5977,729200.0
2015-03-06 11:00:00,80.8,80.81,80.43,80.69,712800.0,69.5977,69.6063,69.279,69.5029,712800.0
2015-03-06 12:00:00,80.69,80.71,80.3,80.38,475500.0,69.5029,69.5201,69.167,69.2359,475500.0
2015-03-06 13:00:00,80.38,80.45,80.21,80.4,597900.0,69.2359,69.2962,69.0895,69.2531,597900.0
2015-03-06 14:00:00,80.4,80.64,80.12,80.12,696500.0,69.2531,69.4598,69.0119,69.0119,696500.0
2015-03-06 15:00:00,80.11,80.37,80.06,80.31,1562300.0,69.0033,69.2273,68.9603,69.1756,1562300.0
2015-03-09 09:30:00,80.15,80.45,79.95,80.09,462100.0,69.0378,69.2962,68.8655,68.9861,462100.0
2015-03-09 10:00:00,80.08,80.29,79.98,80.23,551900.0,68.9775,69.1584,68.8913,69.1067,551900.0
2015-03-09 11:00:00,80.22,80.41,80.1,80.26,371200.0,69.0981,69.2617,68.9947,69.1325,371200.0
2015-03-09 12:00:00,80.25,80.49,80.16,80.49,477000.0,69.1239,69.3306,69.0464,69.3306,477000.0
2015-03-09 13:00:00,80.49,80.76,80.4,80.72,457000.0,69.3306,69.5632,69.2531,69.5287,457000.0
2015-03-09 14:00:00,80.72,80.79,80.55,80.64,499700.0,69.5287,69.589,69.3823,69.4598,499700.0
2015-03-09 15:00:00,80.63,80.76,80.51,80.52,963400.0,69.4512,69.5632,69.3479,69.3565,963400.0
2015-03-10 09:30:00,79.73,79.77,79.21,79.31,816400.0,68.676,68.7105,68.2281,68.3142,816400.0
2015-03-10 10:00:00,79.31,79.42,78.87,78.98,1239500.0,68.3142,68.409,67.9352,68.03,1239500.0
2015-03-10 11:00:00,78.97,79.27,78.93,78.93,512800.0,68.0214,68.2798,67.9869,67.9869,512800.0
2015-03-10 12:00:00,78.93,79.23,78.93,79.16,550200.0,67.9869,68.2453,67.9869,68.185,550200.0
2015-03-10 13:00:00,79.15,79.42,79.14,79.4,633400.0,68.1764,68.409,68.1678,68.3918,633400.0
2015-03-10 14:00:00,79.4,79.57,79.19,79.2,605800.0,68.3918,68.5382,68.2109,68.2195,605800.0
2015-03-10 15:00:00,79.2,79.37,79.0,79.15,1917400.0,68.2195,68.3659,68.0472,68.1764,1917400.0
2015-03-11 09:30:00,79.4,79.65,79.11,79.48,442500.0,68.3918,68.6071,68.142,68.4607,442500.0
2015-03-11 10:00:00,79.47,79.7,79.18,79.18,502600.0,68.4521,68.6502,68.2023,68.2023,502600.0
2015-03-11 11:00:00,79.17,79.48,79.15,79.32,402100.0,68.1936,68.4607,68.1764,68.3228,402100.0
2015-03-11 12:00:00,79.31,79.57,79.26,79.57,354200.0,68.3142,68.5382,68.2712,68.5382,354200.0
2015-03-11 13:00:00,79.56,79.7,79.23,79.37,378200.0,68.5296,68.6502,68.2453,68.3659,378200.0
2015-03-11 14:00:00,79.36,79.74,79.36,79.7,488800.0,68.3573,68.6846,68.3573,68.6502,488800.0
2015-03-11 15:00:00,79.71,79.75,79.33,79.47,1121800.0,68.6588,68.6932,68.3315,68.4521,1121800.0
2015-03-12 09:30:00,80.1,81.69,80.03,81.0,1176800.0,68.9947,70.3643,68.9344,69.7699,1176800.0
2015-03-12 10:00:00,81.0,81.09,80.62,81.04,1076500.0,69.7699,69.8475,69.4426,69.8044,1076500.0
2015-03-12 11:00:00,81.03,81.2,80.96,81.04,620100.0,69.7958,69.9422,69.7355,69.8044,620100.0
2015-03-12 12:00:00,81.04,81.13,80.97,81.0,631900.0,69.8044,69.8819,69.7441,69.7699,631900.0
2015-03-12 13:00:00,81.01,81.12,80.99,81.07,541400.0,69.7785,69.8733,69.7613,69.8302,541400.0
2015-03-12 14:00:00,81.06,81.79,81.04,81.77,1008300.0,69.8216,70.4504,69.8044,70.4332,1008300.0
2015-03-12 15:00:00,81.77,82.0,81.53,81.57,2472900.0,70.4332,70.6313,70.2264,70.2609,2472900.0
2015-03-13 09:30:00,81.5,81.65,80.61,80.61,1156800.0,70.2006,70.3298,69.434,69.434,1156800.0
2015-03-13 10:00:00,80.61,80.89,80.06,80.07,975800.0,69.434,69.6752,68.9603,68.9689,975800.0
2015-03-13 11:00:00,80.06,80.27,79.95,80.16,859100.0,68.9603,69.1411,68.8655,69.0464,859100.0
2015-03-13 12:00:00,80.15,80.42,80.01,80.36,440100.0,69.0378,69.2703,68.9172,69.2187,440100.0
2015-03-13 13:00:00,80.36,80.36,80.02,80.11,463600.0,69.2187,69.2187,68.9258,69.0033,463600.0
2015-03-13 14:00:00,80.11,80.33,80.03,80.33,642800.0,69.0033,69.1928,68.9344,69.1928,642800.0
2015-03-13 15:00:00,80.33,80.7,80.16,80.6,1444500.0,69.1928,69.5115,69.0464,69.4254,1444500.0
2015-03-16 09:30:00,80.88,81.39,80.75,81.29,548600.0,69.6666,70.1059,69.5546,70.0197,548600.0
2015-03-16 10:00:00,81.29,81.35,81.15,81.32,742200.0,70.0197,70.0714,69.8991,70.0456,742200.0
2015-03-16 11:00:00,81.32,81.61,81.31,81.52,708000.0,70.0456,70.2954,70.037,70.2178,708000.0
2015-03-16 12:00:00,81.53,81.54,81.3,81.32,390700.0,70.2264,70.2351,70.0283,70.0456,390700.0
2015-03-16 13:00:00,81.31,81.43,81.23,81.41,373300.0,70.037,70.1403,69.968,70.1231,373300.0
2015-03-16 14:00:00,81.42,81.66,81.41,81.49,515200.0,70.1317,70.3384,70.1231,70.192,515200.0
2015-03-16 15:00:00,81.5,81.59,81.39,81.52,981300.0,70.2006,70.2781,70.1059,70.2178,981300.0
2015-03-17 09:30:00,81.2,81.2,80.55,80.68,416600.0,69.9422,69.9422,69.3823,69.4943,416600.0
2015-03-17 10:00:00,80.66,81.0,80.59,80.87,577000.0,69.4771,69.7699,69.4168,69.658,577000.0
2015-03-17 11:00:00,80.86,80.98,80.76,80.91,432700.0,69.6493,69.7527,69.5632,69.6924,432700.0
2015-03-17 12:00:00,80.91,80.95,80.68,80.79,508500.0,69.6924,69.7269,69.4943,69.589,508500.0
2015-03-17 13:00:00,80.79,81.0,80.71,80.88,349300.0,69.589,69.7699,69.5201,69.6666,349300.0
2015-03-17 14:00:00,80.87,80.97,80.68,80.84,344700.0,69.658,69.7441,69.4943,69.6321,344700.0
2015-03-17 15:00:00,80.84,81.21,80.82,81.05,973300.0,69.6321,69.9508,69.6149,69.813,973300.0
2015-03-18 09:30:00,80.58,80.61,80.27,80.51,447000.0,69.4082,69.434,69.1411,69.3479,447000.0
2015-03-18 10:00:00,80.51,81.0,80.49,80.93,462000.0,69.3479,69.7699,69.3306,69.7096,462000.0
2015-03-18 11:00:00,80.92,80.93,80.47,80.56,516600.0,69.701,69.7096,69.3134,69.3909,516600.0
2015-03-18 12:00:00,80.56,80.81,80.37,80.67,618400.0,69.3909,69.6063,69.2273,69.4857,618400.0
2015-03-18 13:00:00,80.66,81.12,80.6,81.06,524000.0,69.4771,69.8733,69.4254,69.8216,524000.0
2015-03-18 14:00:00,81.11,82.32,80.94,81.94,1010800.0,69.8647,70.9069,69.7182,70.5796,1010800.0
2015-03-18 15:00:00,81.93,82.26,81.68,81.87,1112200.0,70.571,70.8552,70.3557,70.5193,1112200.0
2015-03-19 09:30:00,81.84,81.85,80.94,81.18,470200.0,70.4935,70.5021,69.7182,69.925,470200.0
2015-03-19 10:00:00,81.18,81.72,81.16,81.31,567200.0,69.925,70.3901,69.9077,70.037,567200.0
2015-03-19 11:00:00,81.31,81.63,81.16,81.29,436400.0,70.037,70.3126,69.9077,70.0197,436400.0
2015-03-19 12:00:00,81.29,81.49,81.17,81.44,327300.0,70.0197,70.192,69.9164,70.1489,327300.0
2015-03-19 13:00:00,81.42,81.59,81.32,81.52,315300.0,70.1317,70.2781,70.0456,70.2178,315300.0
2015-03-19 14:00:00,81.52,81.88,81.5,81.84,561300.0,70.2178,70.5279,70.2006,70.4935,561300.0
2015-03-19 15:00:00,81.85,81.96,81.52,81.55,1051700.0,70.5021,70.5968,70.2178,70.2437,1051700.0
2015-03-20 09:30:00,81.79,82.2,81.5,82.04,1678800.0,70.4504,70.8036,70.2006,70.6657,1678800.0
2015-03-20 10:00:00,82.04,82.58,82.01,82.55,740100.0,70.6657,71.1309,70.6399,71.105,740100.0
2015-03-20 11:00:00,82.56,82.79,82.51,82.61,567600.0,71.1136,71.3118,71.0706,71.1567,567600.0
2015-03-20 12:00:00,82.61,82.8,82.61,82.73,402500.0,71.1567,71.3204,71.1567,71.2601,402500.0
2015-03-20 13:00:00,82.72,82.9,82.65,82.89,558200.0,71.2515,71.4065,71.1912,71.3979,558200.0
2015-03-20 14:00:00,82.88,83.05,82.85,83.01,752200.0,71.3893,71.5357,71.3634,71.5013,752200.0
2015-03-20 15:00:00,83.02,83.06,82.68,82.71,1799800.0,71.5099,71.5443,71.217,71.2429,1799800.0
2015-03-23 09:30:00,82.7,83.53,82.62,83.52,641000.0,71.2342,71.9492,71.1653,71.9405,641000.0
2015-03-23 10:00:00,83.52,83.54,82.79,82.95,966600.0,71.9405,71.9578,71.3118,71.4496,966600.0
2015-03-23 11:00:00,82.95,83.01,82.77,82.92,613300.0,71.4496,71.5013,71.2945,71.4237,613300.0
2015-03-23 12:00:00,82.92,83.03,82.73,82.94,381900.0,71.4237,71.5185,71.2601,71.441,381900.0
2015-03-23 13:00:00,82.93,82.93,82.51,82.82,600000.0,71.4323,71.4323,71.0706,71.3376,600000.0
2015-03-23 14:00:00,82.81,82.83,82.55,82.66,567200.0,71.329,71.3462,71.105,71.1998,567200.0
2015-03-23 15:00:00,82.65,82.77,82.2,82.21,2186800.0,71.1912,71.2945,70.8036,70.8122,2186800.0
2015-03-24 09:30:00,82.04,82.16,81.41,81.59,571800.0,70.6657,70.7691,70.1231,70.2781,571800.0
2015-03-24 10:00:00,81.58,81.84,81.41,81.72,529400.0,70.2695,70.4935,70.1231,70.3901,529400.0
2015-03-24 11:00:00,81.7,81.96,81.54,81.56,441200.0,70.3729,70.5968,70.2351,70.2523,441200.0
2015-03-24 12:00:00,81.55,81.63,81.45,81.49,414900.0,70.2437,70.3126,70.1575,70.192,414900.0
2015-03-24 13:00:00,81.49,81.67,81.39,81.56,414700.0,70.192,70.347,70.1059,70.2523,414700.0
2015-03-24 14:00:00,81.55,81.55,81.27,81.34,639100.0,70.2437,70.2437,70.0025,70.0628,639100.0
2015-03-24 15:00:00,81.35,81.5,81.32,81.39,1239300.0,70.0714,70.2006,70.0456,70.1059,1239300.0
2015-03-25 09:30:00,81.42,81.47,80.94,81.26,579400.0,70.1317,70.1748,69.7182,69.9939,579400.0
2015-03-25 10:00:00,81.25,81.32,80.81,80.89,633900.0,69.9853,70.0456,69.6063,69.6752,633900.0
2015-03-25 11:00:00,80.9,80.99,80.4,80.52,648600.0,69.6838,69.7613,69.2531,69.3565,648600.0
2015-03-25 12:00:00,80.51,80.64,80.08,80.36,737400.0,69.3479,69.4598,68.9775,69.2187,737400.0
2015-03-25 13:00:00,80.36,81.12,80.16,80.4,1165100.0,69.2187,69.8733,69.0464,69.2531,1165100.0
2015-03-25 14:00:00,80.39,80.52,80.17,80.42,1082900.0,69.2445,69.3565,69.055,69.2703,1082900.0
2015-03-25 15:00:00,80.42,80.43,80.03,80.09,1933900.0,69.2703,69.279,68.9344,68.9861,1933900.0
2015-03-26 09:30:00,79.67,79.78,78.71,78.88,2595900.0,68.6243,68.7191,67.7974,67.9439,2595900.0
2015-03-26 10:00:00,78.87,79.01,78.6,78.82,2316700.0,67.9352,68.0558,67.7027,67.8922,2316700.0
2015-03-26 11:00:00,78.82,79.08,78.6,79.08,1518500.0,67.8922,68.1161,67.7027,68.1161,1518500.0
2015-03-26 12:00:00,79.08,79.08,78.72,78.72,1368200.0,68.1161,68.1161,67.806,67.806,1368200.0
2015-03-26 13:00:00,78.73,78.78,78.38,78.6,2062900.0,67.8146,67.8577,67.5132,67.7027,2062900.0
2015-03-26 14:00:00,78.6,78.61,77.88,78.22,2154000.0,67.7027,67.7113,67.0825,67.3754,2154000.0
2015-03-26 15:00:00,78.21,78.81,78.15,78.5,2467000.0,67.3667,67.8836,67.3151,67.6165,2467000.0
2015-03-27 09:30:00,78.4,78.57,77.97,78.55,775200.0,67.5304,67.6768,67.16,67.6596,775200.0
2015-03-27 10:00:00,78.54,78.64,78.0,78.24,1254300.0,67.651,67.7371,67.1859,67.3926,1254300.0
2015-03-27 11:00:00,78.23,78.24,77.81,77.91,1128900.0,67.384,67.3926,67.0222,67.1083,1128900.0
2015-03-27 12:00:00,77.91,77.95,77.71,77.89,1124700.0,67.1083,67.1428,66.9361,67.0911,1124700.0
2015-03-27 13:00:00,77.89,78.15,77.72,78.12,731300.0,67.0911,67.3151,66.9447,67.2892,731300.0
2015-03-27 14:00:00,78.12,78.15,77.96,77.99,809800.0,67.2892,67.3151,67.1514,67.1772,809800.0
2015-03-27 15:00:00,77.99,78.13,77.93,77.96,1751000.0,67.1772,67.2978,67.1256,67.1514,1751000.0
2015-03-30 09:30:00,78.35,78.75,78.3,78.46,872000.0,67.4873,67.8319,67.4443,67.5821,872000.0
2015-03-30 10:00:00,78.47,78.56,78.23,78.36,1340300.0,67.5907,67.6682,67.384,67.4959,1340300.0
2015-03-30 11:00:00,78.36,78.45,78.21,78.43,771900.0,67.4959,67.5735,67.3667,67.5562,771900.0
2015-03-30 12:00:00,78.44,78.59,78.39,78.4,576800.0,67.5649,67.6941,67.5218,67.5304,576800.0
2015-03-30 13:00:00,78.4,78.41,78.29,78.31,513200.0,67.5304,67.539,67.4357,67.4529,513200.0
2015-03-30 14:00:00,78.31,78.49,78.28,78.36,625000.0,67.4529,67.6079,67.427,67.4959,625000.0
2015-03-30 15:00:00,78.37,78.38,78.0,78.04,1667800.0,67.5046,67.5132,67.1859,67.2203,1667800.0
2015-03-31 09:30:00,77.89,78.05,77.62,77.98,881700.0,67.3144,67.4527,67.0811,67.3922,881700.0
2015-03-31 10:00:00,78.0,78.53,77.94,78.28,826800.0,67.4095,67.8675,67.3576,67.6514,826800.0
2015-03-31 11:00:00,78.28,78.44,78.19,78.25,583200.0,67.6514,67.7897,67.5737,67.6255,583200.0
2015-03-31 12:00:00,78.25,78.4,78.2,78.35,311900.0,67.6255,67.7552,67.5823,67.7119,311900.0
2015-03-31 13:00:00,78.35,78.52,78.29,78.42,326800.0,67.7119,67.8589,67.6601,67.7724,326800.0
2015-03-31 14:00:00,78.42,78.53,78.32,78.5,422200.0,67.7724,67.8675,67.686,67.8416,422200.0
2015-03-31 15:00:00,78.49,78.49,78.02,78.12,1095900.0,67.8329,67.8329,67.4268,67.5132,1095900.0
2015-04-01 09:30:00,78.05,78.19,77.85,78.16,595900.0,67.4527,67.5737,67.2798,67.5477,595900.0
2015-04-01 10:00:00,78.15,78.97,78.03,78.97,981900.0,67.5391,68.2478,67.4354,68.2478,981900.0
2015-04-01 11:00:00,78.97,78.99,78.62,78.88,527600.0,68.2478,68.265,67.9453,68.17,527600.0
2015-04-01 12:00:00,78.88,79.08,78.66,79.02,568800.0,68.17,68.3428,67.9799,68.291,568800.0
2015-04-01 13:00:00,79.01,79.32,78.84,79.29,512700.0,68.2823,68.5502,68.1354,68.5243,512700.0
2015-04-01 14:00:00,79.29,79.32,78.93,78.99,631700.0,68.5243,68.5502,68.2132,68.265,631700.0
2015-04-01 15:00:00,78.99,79.1,78.77,78.94,1242000.0,68.265,68.3601,68.0749,68.2218,1242000.0
2015-04-02 09:30:00,78.93,79.0,78.57,78.94,516900.0,68.2132,68.2737,67.9021,68.2218,516900.0
2015-04-02 10:00:00,78.95,79.09,78.8,79.08,651300.0,68.2305,68.3515,68.1008,68.3428,651300.0
2015-04-02 11:00:00,79.08,79.08,78.8,78.92,658900.0,68.3428,68.3428,68.1008,68.2046,658900.0
2015-04-02 12:00:00,78.92,79.24,78.79,79.23,447100.0,68.2046,68.4811,68.0922,68.4725,447100.0
2015-04-02 13:00:00,79.23,79.41,79.2,79.28,484900.0,68.4725,68.628,68.4465,68.5157,484900.0
2015-04-02 14:00:00,79.27,79.36,79.14,79.34,486000.0,68.507,68.5848,68.3947,68.5675,486000.0
2015-04-02 15:00:00,79.34,79.77,79.22,79.71,1654900.0,68.5675,68.9391,68.4638,68.8873,1654900.0
2015-04-06 09:30:00,79.34,79.34,78.73,79.15,316400.0,68.5675,68.5675,68.0404,68.4033,316400.0
2015-04-06 10:00:00,79.16,79.63,79.16,79.57,438300.0,68.412,68.8182,68.412,68.7663,438300.0
2015-04-06 11:00:00,79.57,79.81,79.54,79.62,358200.0,68.7663,68.9737,68.7404,68.8095,358200.0
2015-04-06 12:00:00,79.62,79.84,79.61,79.73,210800.0,68.8095,68.9996,68.8009,68.9046,210800.0
2015-04-06 13:00:00,79.74,79.92,79.74,79.92,437500.0,68.9132,69.0688,68.9132,69.0688,437500.0
2015-04-06 14:00:00,79.91,80.1,79.84,80.03,496400.0,69.0601,69.2243,68.9996,69.1638,496400.0
2015-04-06 15:00:00,80.03,80.06,79.6,79.64,853400.0,69.1638,69.1898,68.7922,68.8268,853400.0
2015-04-07 09:30:00,78.59,79.38,78.26,78.83,916000.0,67.9194,68.6021,67.6342,68.1268,916000.0
2015-04-07 10:00:00,78.82,78.99,78.54,78.84,943800.0,68.1181,68.265,67.8761,68.1354,943800.0
2015-04-07 11:00:00,78.84,78.85,78.51,78.72,574200.0,68.1354,68.1441,67.8502,68.0317,574200.0
2015-04-07 12:00:00,78.73,78.81,78.51,78.64,519700.0,68.0404,68.1095,67.8502,67.9626,519700.0
2015-04-07 13:00:00,78.64,78.74,78.5,78.6,473500.0,67.9626,68.049,67.8416,67.928,473500.0
2015-04-07 14:00:00,78.6,78.68,78.53,78.53,326900.0,67.928,67.9971,67.8675,67.8675,326900.0
2015-04-07 15:00:00,78.53,78.58,78.3,78.31,1126200.0,67.8675,67.9107,67.6687,67.6774,1126200.0
2015-04-08 09:30:00,78.42,79.18,78.37,79.01,547300.0,67.7724,68.4293,67.7292,68.2823,547300.0
2015-04-08 10:00:00,79.01,79.36,78.78,78.9,1600900.0,68.2823,68.5848,68.0836,68.1873,1600900.0
2015-04-08 11:00:00,78.89,78.92,78.39,78.44,699900.0,68.1786,68.2046,67.7465,67.7897,699900.0
2015-04-08 12:00:00,78.44,78.67,78.42,78.65,377900.0,67.7897,67.9885,67.7724,67.9712,377900.0
2015-04-08 13:00:00,78.65,78.66,78.32,78.48,398100.0,67.9712,67.9799,67.686,67.8243,398100.0
2015-04-08 14:00:00,78.48,78.78,78.3,78.4,794300.0,67.8243,68.0836,67.6687,67.7552,794300.0
2015-04-08 15:00:00,78.41,78.77,78.38,78.69,1177600.0,67.7638,68.0749,67.7379,68.0058,1177600.0
2015-04-09 09:30:00,78.62,79.04,78.41,78.61,352000.0,67.9453,68.3083,67.7638,67.9366,352000.0
2015-04-09 10:00:00,78.62,78.84,78.55,78.8,508700.0,67.9453,68.1354,67.8848,68.1008,508700.0
2015-04-09 11:00:00,78.8,78.85,78.63,78.8,400000.0,68.1008,68.1441,67.9539,68.1008,400000.0
2015-04-09 12:00:00,78.8,79.06,78.78,79.02,346900.0,68.1008,68.3255,68.0836,68.291,346900.0
2015-04-09 13:00:00,79.02,79.09,78.93,78.95,289700.0,68.291,68.3515,68.2132,68.2305,289700.0
2015-04-09 14:00:00,78.95,79.14,78.92,79.12,375600.0,68.2305,68.3947,68.2046,68.3774,375600.0
2015-04-09 15:00:00,79.12,79.33,79.01,79.15,1277600.0,68.3774,68.5589,68.2823,68.4033,1277600.0
2015-04-10 09:30:00,79.42,79.72,79.2,79.63,372700.0,68.6367,68.8959,68.4465,68.8182,372700.0
2015-04-10 10:00:00,79.63,79.97,79.49,79.56,488700.0,68.8182,69.112,68.6972,68.7577,488700.0
2015-04-10 11:00:00,79.56,79.7,79.38,79.63,478800.0,68.7577,68.8786,68.6021,68.8182,478800.0
2015-04-10 12:00:00,79.63,79.71,79.57,79.62,331100.0,68.8182,68.8873,68.7663,68.8095,331100.0
2015-04-10 13:00:00,79.63,79.65,79.55,79.57,247800.0,68.8182,68.8354,68.749,68.7663,247800.0
2015-04-10 14:00:00,79.57,79.63,79.47,79.58,381600.0,68.7663,68.8182,68.6799,68.7749,381600.0
2015-04-10 15:00:00,79.57,79.62,79.48,79.58,539600.0,68.7663,68.8095,68.6885,68.7749,539600.0
2015-04-13 09:30:00,79.73,79.85,79.39,79.67,369700.0,68.9046,69.0083,68.6107,68.8527,369700.0
2015-04-13 10:00:00,79.67,79.71,79.45,79.57,457900.0,68.8527,68.8873,68.6626,68.7663,457900.0
2015-04-13 11:00:00,79.56,79.89,79.56,79.85,293700.0,68.7577,69.0429,68.7577,69.0083,293700.0
2015-04-13 12:00:00,79.85,79.99,79.66,79.99,257400.0,69.0083,69.1293,68.8441,69.1293,257400.0
2015-04-13 13:00:00,79.98,79.99,79.8,79.91,261700.0,69.1206,69.1293,68.9651,69.0601,261700.0
2015-04-13 14:00:00,79.92,79.92,79.51,79.54,584800.0,69.0688,69.0688,68.7144,68.7404,584800.0
2015-04-13 15:00:00,79.55,79.62,79.26,79.26,1051600.0,68.749,68.8095,68.4984,68.4984,1051600.0
2015-04-14 09:30:00,79.6,79.97,79.44,79.58,433500.0,68.7922,69.112,68.6539,68.7749,433500.0
2015-04-14 10:00:00,79.58,79.61,78.89,79.06,544800.0,68.7749,68.8009,68.1786,68.3255,544800.0
2015-04-14 11:00:00,79.06,79.45,78.95,79.37,380300.0,68.3255,68.6626,68.2305,68.5935,380300.0
2015-04-14 12:00:00,79.36,79.63,79.34,79.54,282200.0,68.5848,68.8182,68.5675,68.7404,282200.0
2015-04-14 13:00:00,79.55,79.56,79.36,79.55,302500.0,68.749,68.7577,68.5848,68.749,302500.0
2015-04-14 14:00:00,79.54,79.68,79.41,79.66,353000.0,68.7404,68.8614,68.628,68.8441,353000.0
2015-04-14 15:00:00,79.66,79.79,79.32,79.48,1149100.0,68.8441,68.9564,68.5502,68.6885,1149100.0
2015-04-15 09:30:00,79.43,79.96,79.42,79.85,498100.0,68.6453,69.1033,68.6367,69.0083,498100.0
2015-04-15 10:00:00,79.85,79.89,79.71,79.79,639600.0,69.0083,69.0429,68.8873,68.9564,639600.0
2015-04-15 11:00:00,79.78,79.86,79.68,79.8,552300.0,68.9478,69.0169,68.8614,68.9651,552300.0
2015-04-15 12:00:00,79.79,80.07,79.77,80.04,698600.0,68.9564,69.1984,68.9391,69.1725,698600.0
2015-04-15 13:00:00,80.04,80.3,80.01,80.1,585500.0,69.1725,69.3972,69.1466,69.2243,585500.0
2015-04-15 14:00:00,80.1,80.17,79.92,80.09,546200.0,69.2243,69.2848,69.0688,69.2157,546200.0
2015-04-15 15:00:00,80.09,80.15,79.74,79.76,1284200.0,69.2157,69.2675,68.9132,68.9305,1284200.0
2015-04-16 09:30:00,79.43,80.06,79.25,79.9,557800.0,68.6453,69.1898,68.4897,69.0515,557800.0
2015-04-16 10:00:00,79.9,80.1,79.77,79.91,584000.0,69.0515,69.2243,68.9391,69.0601,584000.0
2015-04-16 11:00:00,79.91,80.23,79.77,80.03,517100.0,69.0601,69.3367,68.9391,69.1638,517100.0
2015-04-16 12:00:00,80.01,80.29,80.01,80.19,443300.0,69.1466,69.3885,69.1466,69.3021,443300.0
2015-04-16 13:00:00,80.19,80.67,80.18,80.66,528100.0,69.3021,69.7169,69.2935,69.7083,528100.0
2015-04-16 14:00:00,80.66,80.89,80.61,80.85,801000.0,69.7083,69.9071,69.6651,69.8725,801000.0
2015-04-16 15:00:00,80.86,81.18,80.8,80.92,3429600.0,69.8811,70.1577,69.8293,69.933,3429600.0
2015-04-17 09:30:00,78.45,78.5,76.53,76.9,5586700.0,67.7984,67.8416,66.1391,66.4588,5586700.0
2015-04-17 10:00:00,76.88,77.33,76.83,77.23,3847700.0,66.4415,66.8304,66.3983,66.744,3847700.0
2015-04-17 11:00:00,77.23,77.4,76.98,77.08,2195000.0,66.744,66.8909,66.528,66.6144,2195000.0
2015-04-17 12:00:00,77.09,77.38,76.9,77.38,1383100.0,66.623,66.8736,66.4588,66.8736,1383100.0
2015-04-17 13:00:00,77.37,78.0,77.07,77.13,1550800.0,66.865,67.4095,66.6057,66.6576,1550800.0
2015-04-17 14:00:00,77.15,77.5,77.1,77.25,1424100.0,66.6749,66.9774,66.6317,66.7613,1424100.0
2015-04-17 15:00:00,77.23,77.68,77.17,77.35,3701100.0,66.744,67.1329,66.6922,66.8477,3701100.0
2015-04-20 09:30:00,77.39,77.85,77.14,77.66,923400.0,66.8823,67.2798,66.6662,67.1156,923400.0
2015-04-20 10:00:00,77.67,77.74,76.96,77.12,1609700.0,67.1243,67.1848,66.5107,66.6489,1609700.0
2015-04-20 11:00:00,77.12,77.34,76.98,77.22,1048400.0,66.6489,66.8391,66.528,66.7354,1048400.0
2015-04-20 12:00:00,77.23,77.24,77.02,77.13,734600.0,66.744,66.7527,66.5625,66.6576,734600.0
2015-04-20 13:00:00,77.12,77.25,77.04,77.05,632300.0,66.6489,66.7613,66.5798,66.5885,632300.0
2015-04-20 14:00:00,77.04,77.17,76.99,77.15,756800.0,66.5798,66.6922,66.5366,66.6749,756800.0
2015-04-20 15:00:00,77.15,77.27,77.06,77.22,1710400.0,66.6749,66.7786,66.5971,66.7354,1710400.0
2015-04-21 09:30:00,77.38,77.71,77.28,77.46,694500.0,66.8736,67.1588,66.7872,66.9428,694500.0
2015-04-21 10:00:00,77.46,77.76,77.46,77.69,639200.0,66.9428,67.2021,66.9428,67.1416,639200.0
2015-04-21 11:00:00,77.68,77.78,77.58,77.69,535500.0,67.1329,67.2193,67.0465,67.1416,535500.0
2015-04-21 12:00:00,77.67,77.77,77.6,77.71,451000.0,67.1243,67.2107,67.0638,67.1588,451000.0
2015-04-21 13:00:00,77.7,77.8,77.47,77.48,400500.0,67.1502,67.2366,66.9514,66.9601,400500.0
2015-04-21 14:00:00,77.48,77.54,77.36,77.5,577200.0,66.9601,67.0119,66.8564,66.9774,577200.0
2015-04-21 15:00:00,77.51,77.52,77.24,77.31,1124500.0,66.986,66.9946,66.7527,66.8132,1124500.0
2015-04-22 09:30:00,77.41,77.53,77.18,77.33,506700.0,66.8996,67.0033,66.7008,66.8304,506700.0
2015-04-22 10:00:00,77.33,78.15,77.22,77.98,1183200.0,66.8304,67.5391,66.7354,67.3922,1183200.0
2015-04-22 11:00:00,77.98,78.14,77.86,78.14,873700.0,67.3922,67.5305,67.2885,67.5305,873700.0
2015-04-22 12:00:00,78.13,78.42,77.99,78.41,843700.0,67.5218,67.7724,67.4008,67.7638,843700.0
2015-04-22 13:00:00,78.42,78.49,78.31,78.36,583200.0,67.7724,67.8329,67.6774,67.7206,583200.0
2015-04-22 14:00:00,78.37,78.65,78.35,78.64,680400.0,67.7292,67.9712,67.7119,67.9626,680400.0
2015-04-22 15:00:00,78.64,78.64,78.42,78.45,1739000.0,67.9626,67.9626,67.7724,67.7984,1739000.0
2015-04-23 09:30:00,78.13,78.25,77.73,78.03,448700.0,67.5218,67.6255,67.1761,67.4354,448700.0
2015-04-23 10:00:00,78.03,78.14,77.82,77.82,618600.0,67.4354,67.5305,67.2539,67.2539,618600.0
2015-04-23 11:00:00,77.82,78.15,77.79,78.03,577300.0,67.2539,67.5391,67.228,67.4354,577300.0
2015-04-23 12:00:00,78.03,78.17,78.01,78.11,436300.0,67.4354,67.5564,67.4181,67.5045,436300.0
2015-04-23 13:00:00,78.11,78.13,77.9,78.0,466100.0,67.5045,67.5218,67.323,67.4095,466100.0
2015-04-23 14:00:00,78.0,78.05,77.85,78.05,497800.0,67.4095,67.4527,67.2798,67.4527,497800.0
2015-04-23 15:00:00,78.04,78.37,78.01,78.13,927400.0,67.444,67.7292,67.4181,67.5218,927400.0
2015-04-24 09:30:00,78.3,78.33,77.87,78.06,420200.0,67.6687,67.6947,67.2971,67.4613,420200.0
2015-04-24 10:00:00,78.07,78.11,77.83,77.83,348800.0,67.47,67.5045,67.2625,67.2625,348800.0
2015-04-24 11:00:00,77.83,77.98,77.77,77.88,407400.0,67.2625,67.3922,67.2107,67.3058,407400.0
2015-04-24 12:00:00,77.88,78.04,77.84,77.94,223000.0,67.3058,67.444,67.2712,67.3576,223000.0
2015-04-24 13:00:00,77.94,78.01,77.87,77.98,306200.0,67.3576,67.4181,67.2971,67.3922,306200.0
2015-04-24 14:00:00,77.97,78.07,77.89,77.97,352200.0,67.3835,67.47,67.3144,67.3835,352200.0
2015-04-24 15:00:00,77.97,78.07,77.94,77.99,674800.0,67.3835,67.47,67.3576,67.4008,674800.0
2015-04-27 09:30:00,77.83,77.96,77.25,77.35,829500.0,67.2625,67.3749,66.7613,66.8477,829500.0
2015-04-27 10:00:00,77.35,77.48,77.2,77.28,819400.0,66.8477,66.9601,66.7181,66.7872,819400.0
2015-04-27 11:00:00,77.28,77.46,77.18,77.28,723400.0,66.7872,66.9428,66.7008,66.7872,723400.0
2015-04-27 12:00:00,77.28,77.4,77.04,77.09,563500.0,66.7872,66.8909,66.5798,66.623,563500.0
2015-04-27 13:00:00,77.09,77.41,77.09,77.3,527200.0,66.623,66.8996,66.623,66.8045,527200.0
2015-04-27 14:00:00,77.3,77.49,77.25,77.47,588000.0,66.8045,66.9687,66.7613,66.9514,588000.0
2015-04-27 15:00:00,77.48,77.58,77.37,77.51,1264200.0,66.9601,67.0465,66.865,66.986,1264200.0
2015-04-28 09:30:00,77.72,77.73,77.12,77.13,687900.0,67.1675,67.1761,66.6489,66.6576,687900.0
2015-04-28 10:00:00,77.12,77.2,76.94,77.1,1111700.0,66.6489,66.7181,66.4934,66.6317,1111700.0
2015-04-28 11:00:00,77.11,77.47,77.1,77.39,737900.0,66.6403,66.9514,66.6317,66.8823,737900.0
2015-04-28 12:00:00,77.39,77.41,77.21,77.23,452300.0,66.8823,66.8996,66.7267,66.744,452300.0
2015-04-28 13:00:00,77.23,77.26,77.13,77.2,364000.0,66.744,66.7699,66.6576,66.7181,364000.0
2015-04-28 14:00:00,77.2,77.31,77.19,77.27,949800.0,66.7181,66.8132,66.7094,66.7786,949800.0
2015-04-28 15:00:00,77.27,77.48,77.24,77.48,1152400.0,66.7786,66.9601,66.7527,66.9601,1152400.0
2015-04-29 09:30:00,77.13,77.47,77.06,77.3,276000.0,66.6576,66.9514,66.5971,66.8045,276000.0
2015-04-29 10:00:00,77.3,77.4,77.0,77.26,658900.0,66.8045,66.8909,66.5452,66.7699,658900.0
2015-04-29 11:00:00,77.26,77.37,77.23,77.28,355200.0,66.7699,66.865,66.744,66.7872,355200.0
2015-04-29 12:00:00,77.29,77.31,77.0,77.24,420100.0,66.7959,66.8132,66.5452,66.7527,420100.0
2015-04-29 13:00:00,77.24,77.33,77.1,77.17,344800.0,66.7527,66.8304,66.6317,66.6922,344800.0
2015-04-29 14:00:00,77.17,77.4,77.02,77.27,663400.0,66.6922,66.8909,66.5625,66.7786,663400.0
2015-04-29 15:00:00,77.28,77.3,77.06,77.15,922300.0,66.7872,66.8045,66.5971,66.6749,922300.0
2015-04-30 09:30:00,77.04,77.68,76.98,77.2,586900.0,66.5798,67.1329,66.528,66.7181,586900.0
2015-04-30 10:00:00,77.19,77.66,77.12,77.44,697600.0,66.7094,67.1156,66.6489,66.9255,697600.0
2015-04-30 11:00:00,77.44,77.68,77.39,77.39,758500.0,66.9255,67.1329,66.8823,66.8823,758500.0
2015-04-30 12:00:00,77.4,77.53,77.28,77.38,377600.0,66.8909,67.0033,66.7872,66.8736,377600.0
2015-04-30 13:00:00,77.39,77.53,77.23,77.41,474800.0,66.8823,67.0033,66.744,66.8996,474800.0
2015-04-30 14:00:00,77.41,77.42,77.17,77.29,952100.0,66.8996,66.9082,66.6922,66.7959,952100.0
2015-04-30 15:00:00,77.29,77.61,77.18,77.44,1733300.0,66.7959,67.0724,66.7008,66.9255,1733300.0
2015-05-01 09:30:00,77.85,77.89,77.33,77.36,427600.0,67.2798,67.3144,66.8304,66.8564,427600.0
2015-05-01 10:00:00,77.36,77.7,77.31,77.53,434500.0,66.8564,67.1502,66.8132,67.0033,434500.0
2015-05-01 11:00:00,77.55,77.72,77.45,77.57,429100.0,67.0206,67.1675,66.9341,67.0379,429100.0
2015-05-01 12:00:00,77.57,77.58,77.4,77.48,359100.0,67.0379,67.0465,66.8909,66.9601,359100.0
2015-05-01 13:00:00,77.49,77.61,77.4,77.56,362000.0,66.9687,67.0724,66.8909,67.0292,362000.0
2015-05-01 14:00:00,77.57,77.67,77.45,77.65,433100.0,67.0379,67.1243,66.9341,67.107,433100.0
2015-05-01 15:00:00,77.66,77.72,77.55,77.69,841400.0,67.1156,67.1675,67.0206,67.1416,841400.0
2015-05-04 09:30:00,77.96,78.34,77.74,78.24,514600.0,67.3749,67.7033,67.1848,67.6169,514600.0
2015-05-04 10:00:00,78.28,78.54,78.22,78.3,705300.0,67.6514,67.8761,67.5996,67.6687,705300.0
2015-05-04 11:00:00,78.31,78.4,78.24,78.37,391500.0,67.6774,67.7552,67.6169,67.7292,391500.0
2015-05-04 12:00:00,78.37,78.38,78.17,78.26,332100.0,67.7292,67.7379,67.5564,67.6342,332100.0
2015-05-04 13:00:00,78.25,78.32,78.2,78.27,274700.0,67.6255,67.686,67.5823,67.6428,274700.0
2015-05-04 14:00:00,78.27,78.35,78.22,78.31,371100.0,67.6428,67.7119,67.5996,67.6774,371100.0
2015-05-04 15:00:00,78.31,78.38,78.23,78.28,769600.0,67.6774,67.7379,67.6082,67.6514,769600.0
2015-05-05 09:30:00,77.98,78.34,77.91,78.3,436200.0,67.3922,67.7033,67.3317,67.6687,436200.0
2015-05-05 10:00:00,78.33,78.5,78.14,78.41,594100.0,67.6947,67.8416,67.5305,67.7638,594100.0
2015-05-05 11:00:00,78.41,78.49,78.15,78.26,491700.0,67.7638,67.8329,67.5391,67.6342,491700.0
2015-05-05 12:00:00,78.26,78.52,78.26,78.37,270400.0,67.6342,67.8589,67.6342,67.7292,270400.0
2015-05-05 13:00:00,78.36,78.38,78.18,78.23,295000.0,67.7206,67.7379,67.565,67.6082,295000.0
2015-05-05 14:00:00,78.23,78.29,77.89,77.92,631400.0,67.6082,67.6601,67.3144,67.3403,631400.0
2015-05-05 15:00:00,77.92,77.96,77.78,77.84,989400.0,67.3403,67.3749,67.2193,67.2712,989400.0
2015-05-06 09:30:00,78.7,78.85,78.16,78.22,996400.0,68.0144,68.1441,67.5477,67.5996,996400.0
2015-05-06 10:00:00,78.21,78.33,77.82,78.21,922300.0,67.591,67.6947,67.2539,67.591,922300.0
2015-05-06 11:00:00,78.23,78.32,77.96,78.0,493700.0,67.6082,67.686,67.3749,67.4095,493700.0
2015-05-06 12:00:00,78.0,78.06,77.82,77.86,337800.0,67.4095,67.4613,67.2539,67.2885,337800.0
2015-05-06 13:00:00,77.86,77.86,77.56,77.69,477500.0,67.2885,67.2885,67.0292,67.1416,477500.0
2015-05-06 14:00:00,77.7,77.78,77.39,77.46,712300.0,67.1502,67.2193,66.8823,66.9428,712300.0
2015-05-06 15:00:00,77.47,77.87,77.4,77.87,1235400.0,66.9514,67.2971,66.8909,67.2971,1235400.0
2015-05-07 09:30:00,77.84,78.17,77.6,77.96,1288300.0,67.2712,67.5564,67.0638,67.3749,1288300.0
2015-05-07 10:00:00,77.94,78.27,77.9,78.24,1004300.0,67.3576,67.6428,67.323,67.6169,1004300.0
2015-05-07 11:00:00,78.23,78.55,78.22,78.45,1310900.0,67.6082,67.8848,67.5996,67.7984,1310900.0
2015-05-07 12:00:00,78.43,78.57,78.33,78.36,993700.0,67.7811,67.9021,67.6947,67.7206,993700.0
2015-05-07 13:00:00,78.36,78.56,78.27,78.47,442400.0,67.7206,67.8934,67.6428,67.8157,442400.0
2015-05-07 14:00:00,78.47,78.67,78.41,78.65,511000.0,67.8157,67.9885,67.7638,67.9712,511000.0
2015-05-07 15:00:00,78.66,78.74,78.41,78.43,1561800.0,67.9799,68.049,67.7638,67.7811,1561800.0
2015-05-08 09:30:00,78.89,79.11,78.77,79.06,570800.0,68.1786,68.3688,68.0749,68.3255,570800.0
2015-05-08 10:00:00,79.05,79.32,78.99,79.31,840500.0,68.3169,68.5502,68.265,68.5416,840500.0
2015-05-08 11:00:00,79.31,79.64,79.26,79.59,847200.0,68.5416,68.8268,68.4984,68.7836,847200.0
2015-05-08 12:00:00,79.6,79.62,79.4,79.45,635500.0,68.7922,68.8095,68.6194,68.6626,635500.0
2015-05-08 13:00:00,79.46,79.46,79.35,79.41,564600.0,68.6712,68.6712,68.5762,68.628,564600.0
2015-05-08 14:00:00,79.41,79.47,79.3,79.32,629400.0,68.628,68.6799,68.533,68.5502,629400.0
2015-05-08 15:00:00,79.33,79.39,78.98,78.99,1874500.0,68.5589,68.6107,68.2564,68.265,1874500.0
2015-05-11 09:30:00,79.05,79.62,79.01,79.46,934200.0,68.3169,68.8095,68.2823,68.6712,934200.0
2015-05-11 10:00:00,79.5,79.95,79.45,79.89,747800.0,68.7058,69.0947,68.6626,69.0429,747800.0
2015-05-11 11:00:00,79.89,80.24,79.78,80.17,836700.0,69.0429,69.3453,68.9478,69.2848,836700.0
2015-05-11 12:00:00,80.17,80.25,79.99,80.19,629900.0,69.2848,69.354,69.1293,69.3021,629900.0
2015-05-11 13:00:00,80.18,80.25,79.93,79.93,444500.0,69.2935,69.354,69.0774,69.0774,444500.0
2015-05-11 14:00:00,79.93,79.94,79.69,79.71,510700.0,69.0774,69.0861,68.87,68.8873,510700.0
2015-05-11 15:00:00,79.71,79.93,79.65,79.71,866000.0,68.8873,69.0774,68.8354,68.8873,866000.0
2015-05-12 09:30:00,79.15,79.43,78.61,78.84,762800.0,68.4033,68.6453,67.9366,68.1354,762800.0
2015-05-12 10:00:00,78.81,79.02,78.44,78.91,904600.0,68.1095,68.291,67.7897,68.1959,904600.0
2015-05-12 11:00:00,78.92,79.19,78.89,79.02,406800.0,68.2046,68.4379,68.1786,68.291,406800.0
2015-05-12 12:00:00,79.03,79.1,78.85,79.09,311100.0,68.2996,68.3601,68.1441,68.3515,311100.0
2015-05-12 13:00:00,79.09,79.2,78.98,79.08,296100.0,68.3515,68.4465,68.2564,68.3428,296100.0
2015-05-12 14:00:00,79.09,79.35,79.05,79.27,405200.0,68.3515,68.5762,68.3169,68.507,405200.0
2015-05-12 15:00:00,79.27,79.32,79.03,79.07,725700.0,68.507,68.5502,68.2996,68.3342,725700.0
2015-05-13 09:30:00,79.5,79.84,79.27,79.84,810800.0,68.7058,68.9996,68.507,68.9996,810800.0
2015-05-13 10:00:00,79.84,79.95,79.56,79.56,868500.0,68.9996,69.0947,68.7577,68.7577,868500.0
2015-05-13 11:00:00,79.56,79.76,79.49,79.69,537100.0,68.7577,68.9305,68.6972,68.87,537100.0
2015-05-13 12:00:00,79.69,79.75,79.48,79.71,429900.0,68.87,68.9219,68.6885,68.8873,429900.0
2015-05-13 13:00:00,79.71,79.99,79.71,79.9,404300.0,68.8873,69.1293,68.8873,69.0515,404300.0
2015-05-13 14:00:00,79.89,79.9,79.69,79.89,591600.0,69.0429,69.0515,68.87,69.0429,591600.0
2015-05-13 15:00:00,79.89,80.01,79.83,79.86,1066200.0,69.0429,69.1466,68.991,69.0169,1066200.0
2015-05-14 09:30:00,80.35,80.71,80.26,80.38,617800.0,69.4404,69.7515,69.3626,69.4663,617800.0
2015-05-14 10:00:00,80.39,80.75,80.33,80.6,557000.0,69.475,69.7861,69.4231,69.6564,557000.0
2015-05-14 11:00:00,80.59,80.7,80.44,80.56,554500.0,69.6478,69.7429,69.5182,69.6219,554500.0
2015-05-14 12:00:00,80.56,80.7,80.5,80.53,314700.0,69.6219,69.7429,69.57,69.596,314700.0
2015-05-14 13:00:00,80.53,80.7,80.51,80.7,437000.0,69.596,69.7429,69.5787,69.7429,437000.0
2015-05-14 14:00:00,80.69,80.87,80.66,80.84,484000.0,69.7342,69.8898,69.7083,69.8639,484000.0
2015-05-14 15:00:00,80.84,80.9,80.68,80.74,805700.0,69.8639,69.9157,69.7256,69.7774,805700.0
2015-05-15 09:30:00,80.9,81.17,80.89,80.99,715700.0,69.9157,70.1491,69.9071,69.9935,715700.0
2015-05-15 10:00:00,80.97,81.0,80.54,80.56,571200.0,69.9762,70.0021,69.6046,69.6219,571200.0
2015-05-15 11:00:00,80.56,80.68,80.23,80.3,425400.0,69.6219,69.7256,69.3367,69.3972,425400.0
2015-05-15 12:00:00,80.3,80.32,80.14,80.16,398300.0,69.3972,69.4145,69.2589,69.2762,398300.0
2015-05-15 13:00:00,80.17,80.3,80.0,80.04,443900.0,69.2848,69.3972,69.1379,69.1725,443900.0
2015-05-15 14:00:00,80.03,80.26,79.99,80.24,415600.0,69.1638,69.3626,69.1293,69.3453,415600.0
2015-05-15 15:00:00,80.24,80.28,80.11,80.22,860300.0,69.3453,69.3799,69.233,69.328,860300.0
2015-05-18 09:30:00,80.28,80.55,80.11,80.45,481200.0,69.3799,69.6132,69.233,69.5268,481200.0
2015-05-18 10:00:00,80.45,80.46,79.85,79.91,853600.0,69.5268,69.5355,69.0083,69.0601,853600.0
2015-05-18 11:00:00,79.92,80.03,79.79,79.81,594300.0,69.0688,69.1638,68.9564,68.9737,594300.0
2015-05-18 12:00:00,79.81,79.98,79.78,79.98,381700.0,68.9737,69.1206,68.9478,69.1206,381700.0
2015-05-18 13:00:00,79.98,80.27,79.97,80.25,450300.0,69.1206,69.3713,69.112,69.354,450300.0
2015-05-18 14:00:00,80.25,80.34,80.14,80.19,417300.0,69.354,69.4318,69.2589,69.3021,417300.0
2015-05-18 15:00:00,80.19,80.3,80.17,80.17,689200.0,69.3021,69.3972,69.2848,69.2848,689200.0
2015-05-19 09:30:00,80.37,80.95,80.37,80.94,500600.0,69.4577,69.9589,69.4577,69.9503,500600.0
2015-05-19 10:00:00,80.93,81.24,80.9,81.15,750700.0,69.9416,70.2096,69.9157,70.1318,750700.0
2015-05-19 11:00:00,81.14,81.28,81.02,81.15,629900.0,70.1231,70.2441,70.0194,70.1318,629900.0
2015-05-19 12:00:00,81.15,81.48,80.84,81.36,855800.0,70.1318,70.417,69.8639,70.3133,855800.0
2015-05-19 13:00:00,81.37,81.6,81.19,81.5,678500.0,70.3219,70.5207,70.1663,70.4343,678500.0
2015-05-19 14:00:00,81.49,81.51,81.28,81.41,571000.0,70.4256,70.4429,70.2441,70.3565,571000.0
2015-05-19 15:00:00,81.41,81.45,81.23,81.37,1245400.0,70.3565,70.391,70.2009,70.3219,1245400.0
2015-05-20 09:30:00,81.54,81.54,80.93,81.0,442200.0,70.4688,70.4688,69.9416,70.0021,442200.0
2015-05-20 10:00:00,81.0,81.08,80.78,80.98,515300.0,70.0021,70.0713,69.812,69.9849,515300.0
2015-05-20 11:00:00,80.96,81.16,80.84,80.96,554700.0,69.9676,70.1404,69.8639,69.9676,554700.0
2015-05-20 12:00:00,80.97,81.17,80.89,81.06,390000.0,69.9762,70.1491,69.9071,70.054,390000.0
2015-05-20 13:00:00,81.07,81.1,80.86,80.89,344000.0,70.0626,70.0886,69.8811,69.9071,344000.0
2015-05-20 14:00:00,80.89,81.29,80.88,81.24,472100.0,69.9071,70.2528,69.8984,70.2096,472100.0
2015-05-20 15:00:00,81.23,81.25,80.9,80.97,758000.0,70.2009,70.2182,69.9157,69.9762,758000.0
2015-05-21 09:30:00,80.54,81.17,80.41,81.1,394400.0,69.6046,70.1491,69.4922,70.0886,394400.0
2015-05-21 10:00:00,81.07,81.11,80.77,80.83,408500.0,70.0626,70.0972,69.8034,69.8552,408500.0
2015-05-21 11:00:00,80.84,80.92,80.67,80.88,441300.0,69.8639,69.933,69.7169,69.8984,441300.0
2015-05-21 12:00:00,80.87,81.01,80.8,80.9,362700.0,69.8898,70.0108,69.8293,69.9157,362700.0
2015-05-21 13:00:00,80.91,80.96,80.75,80.79,356900.0,69.9244,69.9676,69.7861,69.8207,356900.0
2015-05-21 14:00:00,80.79,80.96,80.76,80.89,340700.0,69.8207,69.9676,69.7947,69.9071,340700.0
2015-05-21 15:00:00,80.9,80.95,80.72,80.78,732600.0,69.9157,69.9589,69.7602,69.812,732600.0
2015-05-22 09:30:00,80.84,81.58,80.72,81.32,387300.0,69.8639,70.5034,69.7602,70.2787,387300.0
2015-05-22 10:00:00,81.33,81.47,81.07,81.23,362800.0,70.2873,70.4083,70.0626,70.2009,362800.0
2015-05-22 11:00:00,81.23,81.29,81.05,81.23,239500.0,70.2009,70.2528,70.0453,70.2009,239500.0
2015-05-22 12:00:00,81.22,81.42,81.15,81.42,332900.0,70.1923,70.3651,70.1318,70.3651,332900.0
2015-05-22 13:00:00,81.42,81.57,81.33,81.51,367300.0,70.3651,70.4947,70.2873,70.4429,367300.0
2015-05-22 14:00:00,81.51,81.54,81.42,81.52,345600.0,70.4429,70.4688,70.3651,70.4515,345600.0
2015-05-22 15:00:00,81.52,81.55,81.24,81.26,687700.0,70.4515,70.4775,70.2096,70.2268,687700.0
2015-05-26 09:30:00,81.12,81.46,80.84,80.95,629000.0,70.1058,70.3997,69.8639,69.9589,629000.0
2015-05-26 10:00:00,80.95,81.07,80.42,80.44,651700.0,69.9589,70.0626,69.5009,69.5182,651700.0
2015-05-26 11:00:00,80.44,80.46,80.19,80.2,644600.0,69.5182,69.5355,69.3021,69.3108,644600.0
2015-05-26 12:00:00,80.21,80.31,79.98,80.04,526600.0,69.3194,69.4058,69.1206,69.1725,526600.0
2015-05-26 13:00:00,80.05,80.18,79.94,80.03,403000.0,69.1811,69.2935,69.0861,69.1638,403000.0
2015-05-26 14:00:00,80.03,80.12,79.95,80.01,480800.0,69.1638,69.2416,69.0947,69.1466,480800.0
2015-05-26 15:00:00,80.01,80.29,80.01,80.22,971800.0,69.1466,69.3885,69.1466,69.328,971800.0
2015-05-27 09:30:00,80.45,80.63,80.0,80.34,461900.0,69.5268,69.6824,69.1379,69.4318,461900.0
2015-05-27 10:00:00,80.36,80.38,79.86,80.0,723400.0,69.449,69.4663,69.0169,69.1379,723400.0
2015-05-27 11:00:00,80.02,80.03,79.84,79.95,662000.0,69.1552,69.1638,68.9996,69.0947,662000.0
2015-05-27 12:00:00,79.95,80.07,79.89,80.01,377900.0,69.0947,69.1984,69.0429,69.1466,377900.0
2015-05-27 13:00:00,80.01,80.13,79.98,80.09,432900.0,69.1466,69.2503,69.1206,69.2157,432900.0
2015-05-27 14:00:00,80.08,80.13,79.98,80.02,405100.0,69.2071,69.2503,69.1206,69.1552,405100.0
2015-05-27 15:00:00,80.02,80.18,80.0,80.09,1301000.0,69.1552,69.2935,69.1379,69.2157,1301000.0
2015-05-28 09:30:00,79.97,80.19,79.89,79.98,367700.0,69.112,69.3021,69.0429,69.1206,367700.0
2015-05-28 10:00:00,79.99,80.17,79.98,80.0,545700.0,69.1293,69.2848,69.1206,69.1379,545700.0
2015-05-28 11:00:00,80.01,80.25,79.96,80.04,420300.0,69.1466,69.354,69.1033,69.1725,420300.0
2015-05-28 12:00:00,80.04,80.08,79.88,80.01,396300.0,69.1725,69.2071,69.0342,69.1466,396300.0
2015-05-28 13:00:00,80.0,80.11,79.98,80.03,389500.0,69.1379,69.233,69.1206,69.1638,389500.0
2015-05-28 14:00:00,80.04,80.1,79.98,80.01,564700.0,69.1725,69.2243,69.1206,69.1466,564700.0
2015-05-28 15:00:00,80.01,80.11,79.92,80.06,1240300.0,69.1466,69.233,69.0688,69.1898,1240300.0
2015-05-29 09:30:00,80.04,80.1,79.62,79.85,735232.0,69.1725,69.2243,68.8095,69.0083,735232.0
2015-05-29 10:00:00,79.85,79.89,79.61,79.73,1404531.0,69.0083,69.0429,68.8009,68.9046,1404531.0
2015-05-29 11:00:00,79.72,79.88,79.68,79.81,834261.0,68.8959,69.0342,68.8614,68.9737,834261.0
2015-05-29 12:00:00,79.81,79.99,79.79,79.92,389206.0,68.9737,69.1293,68.9564,69.0688,389206.0
2015-05-29 13:00:00,79.93,80.05,79.81,79.84,397198.0,69.0774,69.1811,68.9737,68.9996,397198.0
2015-05-29 14:00:00,79.84,79.85,79.58,79.77,852752.0,68.9996,69.0083,68.7749,68.9391,852752.0
2015-05-29 15:00:00,79.76,79.88,79.69,79.7,1645721.0,68.9305,69.0342,68.87,68.8786,1645721.0
2015-06-01 09:30:00,79.94,80.17,79.31,79.5,528337.0,69.0861,69.2848,68.5416,68.7058,528337.0
2015-06-01 10:00:00,79.52,79.73,78.95,79.06,931249.0,68.7231,68.9046,68.2305,68.3255,931249.0
2015-06-01 11:00:00,79.07,79.2,78.98,79.14,628140.0,68.3342,68.4465,68.2564,68.3947,628140.0
2015-06-01 12:00:00,79.14,79.46,79.1,79.44,405334.0,68.3947,68.6712,68.3601,68.6539,405334.0
2015-06-01 13:00:00,79.44,79.57,79.42,79.47,392481.0,68.6539,68.7663,68.6367,68.6799,392481.0
2015-06-01 14:00:00,79.47,79.69,79.41,79.64,457886.0,68.6799,68.87,68.628,68.8268,457886.0
2015-06-01 15:00:00,79.65,79.7,79.38,79.45,756579.0,68.8354,68.8786,68.6021,68.6626,756579.0
2015-06-02 09:30:00,79.26,79.59,79.18,79.43,367175.0,68.4984,68.7836,68.4293,68.6453,367175.0
2015-06-02 10:00:00,79.42,79.91,79.37,79.85,536167.0,68.6367,69.0601,68.5935,69.0083,536167.0
2015-06-02 11:00:00,79.85,79.94,79.66,79.89,416256.0,69.0083,69.0861,68.8441,69.0429,416256.0
2015-06-02 12:00:00,79.89,80.16,79.79,80.13,336944.0,69.0429,69.2762,68.9564,69.2503,336944.0
2015-06-02 13:00:00,80.12,80.27,80.04,80.19,354501.0,69.2416,69.3713,69.1725,69.3021,354501.0
2015-06-02 14:00:00,80.2,80.21,79.97,80.16,445978.0,69.3108,69.3194,69.112,69.2762,445978.0
2015-06-02 15:00:00,80.15,80.16,79.89,79.96,938904.0,69.2675,69.2762,69.0429,69.1033,938904.0
2015-06-03 09:30:00,80.32,80.57,80.12,80.43,316996.0,69.4145,69.6305,69.2416,69.5095,316996.0
2015-06-03 10:00:00,80.42,81.27,80.4,81.26,763780.0,69.5009,70.2355,69.4836,70.2268,763780.0
2015-06-03 11:00:00,81.25,81.25,80.75,80.87,631854.0,70.2182,70.2182,69.7861,69.8898,631854.0
2015-06-03 12:00:00,80.86,80.87,80.44,80.62,371961.0,69.8811,69.8898,69.5182,69.6737,371961.0
2015-06-03 13:00:00,80.62,80.8,80.59,80.73,281237.0,69.6737,69.8293,69.6478,69.7688,281237.0
2015-06-03 14:00:00,80.74,80.99,80.69,80.7,335007.0,69.7774,69.9935,69.7342,69.7429,335007.0
2015-06-03 15:00:00,80.69,80.79,80.55,80.62,1078390.0,69.7342,69.8207,69.6132,69.6737,1078390.0
2015-06-04 09:30:00,80.05,80.34,79.91,80.0,462677.0,69.1811,69.4318,69.0601,69.1379,462677.0
2015-06-04 10:00:00,80.0,80.3,79.75,79.78,728165.0,69.1379,69.3972,68.9219,68.9478,728165.0
2015-06-04 11:00:00,79.76,79.84,79.58,79.64,544840.0,68.9305,68.9996,68.7749,68.8268,544840.0
2015-06-04 12:00:00,79.65,79.83,79.61,79.62,380663.0,68.8354,68.991,68.8009,68.8095,380663.0
2015-06-04 13:00:00,79.63,79.65,79.35,79.46,760458.0,68.8182,68.8354,68.5762,68.6712,760458.0
2015-06-04 14:00:00,79.46,79.62,79.35,79.4,573540.0,68.6712,68.8095,68.5762,68.6194,573540.0
2015-06-04 15:00:00,79.41,79.48,79.2,79.36,1221110.0,68.628,68.6885,68.4465,68.5848,1221110.0
2015-06-05 09:30:00,79.74,79.88,79.23,79.46,658289.0,68.9132,69.0342,68.4725,68.6712,658289.0
2015-06-05 10:00:00,79.46,79.86,79.39,79.41,614037.0,68.6712,69.0169,68.6107,68.628,614037.0
2015-06-05 11:00:00,79.41,79.6,79.27,79.31,425251.0,68.628,68.7922,68.507,68.5416,425251.0
2015-06-05 12:00:00,79.31,79.47,79.24,79.43,373979.0,68.5416,68.6799,68.4811,68.6453,373979.0
2015-06-05 13:00:00,79.44,79.46,79.27,79.34,323516.0,68.6539,68.6712,68.507,68.5675,323516.0
2015-06-05 14:00:00,79.34,79.44,79.25,79.33,388924.0,68.5675,68.6539,68.4897,68.5589,388924.0
2015-06-05 15:00:00,79.33,79.57,79.3,79.38,1464328.0,68.5589,68.7663,68.533,68.6021,1464328.0
2015-06-08 09:30:00,79.43,79.84,79.13,79.24,489147.0,68.6453,68.9996,68.386,68.4811,489147.0
2015-06-08 10:00:00,79.23,79.25,78.81,78.85,760704.0,68.4725,68.4897,68.1095,68.1441,760704.0
2015-06-08 11:00:00,78.85,78.94,78.84,78.86,707351.0,68.1441,68.2218,68.1354,68.1527,707351.0
2015-06-08 12:00:00,78.85,78.93,78.84,78.89,495160.0,68.1441,68.2132,68.1354,68.1786,495160.0
2015-06-08 13:00:00,78.89,78.98,78.84,78.96,524435.0,68.1786,68.2564,68.1354,68.2391,524435.0
2015-06-08 14:00:00,78.95,79.06,78.89,78.94,645045.0,68.2305,68.3255,68.1786,68.2218,645045.0
2015-06-08 15:00:00,78.94,78.99,78.8,78.82,1550254.0,68.2218,68.265,68.1008,68.1181,1550254.0
2015-06-09 09:30:00,78.88,79.28,78.86,78.98,470790.0,68.17,68.5157,68.1527,68.2564,470790.0
2015-06-09 10:00:00,78.97,79.19,78.89,79.15,471646.0,68.2478,68.4379,68.1786,68.4033,471646.0
2015-06-09 11:00:00,79.15,79.3,79.06,79.13,426763.0,68.4033,68.533,68.3255,68.386,426763.0
2015-06-09 12:00:00,79.14,79.32,79.11,79.31,480075.0,68.3947,68.5502,68.3688,68.5416,480075.0
2015-06-09 13:00:00,79.31,79.38,79.24,79.27,489316.0,68.5416,68.6021,68.4811,68.507,489316.0
2015-06-09 14:00:00,79.27,79.39,79.25,79.29,535750.0,68.507,68.6107,68.4897,68.5243,535750.0
2015-06-09 15:00:00,79.29,79.32,79.07,79.15,1016541.0,68.5243,68.5502,68.3342,68.4033,1016541.0
2015-06-10 09:30:00,79.2,79.79,79.2,79.66,357316.0,68.4465,68.9564,68.4465,68.8441,357316.0
2015-06-10 10:00:00,79.67,79.88,79.59,79.86,917171.0,68.8527,69.0342,68.7836,69.0169,917171.0
2015-06-10 11:00:00,79.86,80.49,79.85,80.4,1073961.0,69.0169,69.5614,69.0083,69.4836,1073961.0
2015-06-10 12:00:00,80.4,80.47,80.18,80.19,549685.0,69.4836,69.5441,69.2935,69.3021,549685.0
2015-06-10 13:00:00,80.18,80.29,80.04,80.12,576491.0,69.2935,69.3885,69.1725,69.2416,576491.0
2015-06-10 14:00:00,80.13,80.43,80.1,80.43,403628.0,69.2503,69.5095,69.2243,69.5095,403628.0
2015-06-10 15:00:00,80.43,80.44,80.17,80.19,1114216.0,69.5095,69.5182,69.2848,69.3021,1114216.0
2015-06-11 09:30:00,80.34,80.77,80.19,80.45,377316.0,69.4318,69.8034,69.3021,69.5268,377316.0
2015-06-11 10:00:00,80.46,80.53,80.13,80.15,487157.0,69.5355,69.596,69.2503,69.2675,487157.0
2015-06-11 11:00:00,80.14,80.33,80.1,80.15,404859.0,69.2589,69.4231,69.2243,69.2675,404859.0
2015-06-11 12:00:00,80.16,80.22,80.05,80.06,464727.0,69.2762,69.328,69.1811,69.1898,464727.0
2015-06-11 13:00:00,80.06,80.31,80.0,80.29,344333.0,69.1898,69.4058,69.1379,69.3885,344333.0
2015-06-11 14:00:00,80.29,80.31,80.14,80.19,349918.0,69.3885,69.4058,69.2589,69.3021,349918.0
2015-06-11 15:00:00,80.19,80.3,80.16,80.3,707141.0,69.3021,69.3972,69.2762,69.3972,707141.0
2015-06-12 09:30:00,80.43,80.45,79.51,79.51,558271.0,69.5095,69.5268,68.7144,68.7144,558271.0
2015-06-12 10:00:00,79.51,79.72,79.31,79.35,832409.0,68.7144,68.8959,68.5416,68.5762,832409.0
2015-06-12 11:00:00,79.35,79.71,79.3,79.48,598313.0,68.5762,68.8873,68.533,68.6885,598313.0
2015-06-12 12:00:00,79.48,79.56,79.41,79.45,495059.0,68.6885,68.7577,68.628,68.6626,495059.0
2015-06-12 13:00:00,79.45,79.5,79.34,79.38,535624.0,68.6626,68.7058,68.5675,68.6021,535624.0
2015-06-12 14:00:00,79.38,79.39,79.11,79.24,672689.0,68.6021,68.6107,68.3688,68.4811,672689.0
2015-06-12 15:00:00,79.23,79.65,79.19,79.54,1740154.0,68.4725,68.8354,68.4379,68.7404,1740154.0
2015-06-15 09:30:00,79.0,79.34,78.82,79.24,526757.0,68.2737,68.5675,68.1181,68.4811,526757.0
2015-06-15 10:00:00,79.23,79.37,78.95,79.08,651318.0,68.4725,68.5935,68.2305,68.3428,651318.0
2015-06-15 11:00:00,79.1,79.34,79.04,79.11,415560.0,68.3601,68.5675,68.3083,68.3688,415560.0
2015-06-15 12:00:00,79.11,79.2,78.98,79.12,514035.0,68.3688,68.4465,68.2564,68.3774,514035.0
2015-06-15 13:00:00,79.11,79.32,79.08,79.16,576609.0,68.3688,68.5502,68.3428,68.412,576609.0
2015-06-15 14:00:00,79.16,79.28,79.12,79.15,576246.0,68.412,68.5157,68.3774,68.4033,576246.0
2015-06-15 15:00:00,79.14,79.25,79.08,79.23,1067289.0,68.3947,68.4897,68.3428,68.4725,1067289.0
2015-06-16 09:30:00,79.04,79.59,79.0,79.4,489039.0,68.3083,68.7836,68.2737,68.6194,489039.0
2015-06-16 10:00:00,79.4,79.49,79.18,79.34,658393.0,68.6194,68.6972,68.4293,68.5675,658393.0
2015-06-16 11:00:00,79.34,79.58,79.32,79.5,519602.0,68.5675,68.7749,68.5502,68.7058,519602.0
2015-06-16 12:00:00,79.5,79.58,79.47,79.51,618390.0,68.7058,68.7749,68.6799,68.7144,618390.0
2015-06-16 13:00:00,79.51,79.67,79.48,79.65,623355.0,68.7144,68.8527,68.6885,68.8354,623355.0
2015-06-16 14:00:00,79.65,79.8,79.1,79.26,1860188.0,68.8354,68.9651,68.3601,68.4984,1860188.0
2015-06-16 15:00:00,79.27,79.42,79.24,79.38,1427764.0,68.507,68.6367,68.4811,68.6021,1427764.0
2015-06-17 09:30:00,79.64,80.0,79.46,79.73,373570.0,68.8268,69.1379,68.6712,68.9046,373570.0
2015-06-17 10:00:00,79.73,79.76,79.57,79.66,673841.0,68.9046,68.9305,68.7663,68.8441,673841.0
2015-06-17 11:00:00,79.65,80.26,79.63,80.24,1140481.0,68.8354,69.3626,68.8182,69.3453,1140481.0
2015-06-17 12:00:00,80.23,80.47,80.17,80.25,967513.0,69.3367,69.5441,69.2848,69.354,967513.0
2015-06-17 13:00:00,80.25,80.41,80.17,80.35,653787.0,69.354,69.4922,69.2848,69.4404,653787.0
2015-06-17 14:00:00,80.32,80.86,80.19,80.7,996245.0,69.4145,69.8811,69.3021,69.7429,996245.0
2015-06-17 15:00:00,80.7,80.73,80.2,80.33,1390848.0,69.7429,69.7688,69.3108,69.4231,1390848.0
2015-06-18 09:30:00,80.24,80.58,79.81,79.96,470834.0,69.3453,69.6392,68.9737,69.1033,470834.0
2015-06-18 10:00:00,79.97,80.52,79.97,80.43,675476.0,69.112,69.5873,69.112,69.5095,675476.0
2015-06-18 11:00:00,80.42,80.66,80.42,80.54,504401.0,69.5009,69.7083,69.5009,69.6046,504401.0
2015-06-18 12:00:00,80.54,80.79,80.44,80.63,385731.0,69.6046,69.8207,69.5182,69.6824,385731.0
2015-06-18 13:00:00,80.63,80.78,80.6,80.62,423392.0,69.6824,69.812,69.6564,69.6737,423392.0
2015-06-18 14:00:00,80.61,80.77,80.54,80.75,531997.0,69.6651,69.8034,69.6046,69.7861,531997.0
2015-06-18 15:00:00,80.75,80.9,80.67,80.76,1005121.0,69.7861,69.9157,69.7169,69.7947,1005121.0
2015-06-19 09:30:00,80.52,80.62,80.11,80.44,1612413.0,69.5873,69.6737,69.233,69.5182,1612413.0
2015-06-19 10:00:00,80.44,80.49,80.22,80.29,480654.0,69.5182,69.5614,69.328,69.3885,480654.0
2015-06-19 11:00:00,80.29,80.29,79.96,80.01,507040.0,69.3885,69.3885,69.1033,69.1466,507040.0
2015-06-19 12:00:00,80.01,80.05,79.9,80.02,446355.0,69.1466,69.1811,69.0515,69.1552,446355.0
2015-06-19 13:00:00,80.02,80.08,79.95,79.99,491510.0,69.1552,69.2071,69.0947,69.1293,491510.0
2015-06-19 14:00:00,79.99,80.04,79.91,80.0,698218.0,69.1293,69.1725,69.0601,69.1379,698218.0
2015-06-19 15:00:00,80.0,80.28,79.79,80.16,2575000.0,69.1379,69.3799,68.9564,69.2762,2575000.0
2015-06-22 09:30:00,80.68,81.38,80.66,81.23,657202.0,69.7256,70.3305,69.7083,70.2009,657202.0
2015-06-22 10:00:00,81.23,81.71,81.14,81.42,926428.0,70.2009,70.6157,70.1231,70.3651,926428.0
2015-06-22 11:00:00,81.42,81.49,81.27,81.29,594564.0,70.3651,70.4256,70.2355,70.2528,594564.0
2015-06-22 12:00:00,81.29,81.32,81.12,81.23,568832.0,70.2528,70.2787,70.1058,70.2009,568832.0
2015-06-22 13:00:00,81.23,81.24,81.02,81.21,432972.0,70.2009,70.2096,70.0194,70.1836,432972.0
2015-06-22 14:00:00,81.22,81.31,81.2,81.24,377060.0,70.1923,70.27,70.175,70.2096,377060.0
2015-06-22 15:00:00,81.25,81.27,81.17,81.25,1033893.0,70.2182,70.2355,70.1491,70.2182,1033893.0
2015-06-23 09:30:00,81.44,81.92,81.33,81.87,602935.0,70.3824,70.7972,70.2873,70.754,602935.0
2015-06-23 10:00:00,81.86,81.87,81.49,81.61,719880.0,70.7454,70.754,70.4256,70.5293,719880.0
2015-06-23 11:00:00,81.61,81.62,81.35,81.4,485055.0,70.5293,70.538,70.3046,70.3478,485055.0
2015-06-23 12:00:00,81.4,81.43,81.29,81.32,305457.0,70.3478,70.3738,70.2528,70.2787,305457.0
2015-06-23 13:00:00,81.33,81.49,81.29,81.49,451222.0,70.2873,70.4256,70.2528,70.4256,451222.0
2015-06-23 14:00:00,81.49,81.62,81.44,81.53,607982.0,70.4256,70.538,70.3824,70.4602,607982.0
2015-06-23 15:00:00,81.53,81.56,81.34,81.37,1422198.0,70.4602,70.4861,70.296,70.3219,1422198.0
2015-06-24 09:30:00,80.94,81.36,80.84,81.08,743864.0,69.9503,70.3133,69.8639,70.0713,743864.0
2015-06-24 10:00:00,81.09,81.31,81.02,81.19,633090.0,70.0799,70.27,70.0194,70.1663,633090.0
2015-06-24 11:00:00,81.19,81.28,81.02,81.24,687547.0,70.1663,70.2441,70.0194,70.2096,687547.0
2015-06-24 12:00:00,81.24,81.24,80.91,80.92,541973.0,70.2096,70.2096,69.9244,69.933,541973.0
2015-06-24 13:00:00,80.92,81.0,80.76,80.93,508464.0,69.933,70.0021,69.7947,69.9416,508464.0
2015-06-24 14:00:00,80.92,81.0,80.81,80.98,442803.0,69.933,70.0021,69.8379,69.9849,442803.0
2015-06-24 15:00:00,80.98,81.0,80.74,80.75,1238720.0,69.9849,70.0021,69.7774,69.7861,1238720.0
2015-06-25 09:30:00,80.99,81.0,80.42,80.59,529930.0,69.9935,70.0021,69.5009,69.6478,529930.0
2015-06-25 10:00:00,80.6,80.72,80.34,80.44,792360.0,69.6564,69.7602,69.4318,69.5182,792360.0
2015-06-25 11:00:00,80.44,80.52,80.16,80.26,534669.0,69.5182,69.5873,69.2762,69.3626,534669.0
2015-06-25 12:00:00,80.26,80.26,80.01,80.08,474066.0,69.3626,69.3626,69.1466,69.2071,474066.0
2015-06-25 13:00:00,80.09,80.14,80.0,80.05,414557.0,69.2157,69.2589,69.1379,69.1811,414557.0
2015-06-25 14:00:00,80.06,80.08,79.9,80.07,729420.0,69.1898,69.2071,69.0515,69.1984,729420.0
2015-06-25 15:00:00,80.07,80.14,79.89,79.9,1553377.0,69.1984,69.2589,69.0429,69.0515,1553377.0
2015-06-26 09:30:00,80.17,80.26,79.83,80.05,596994.0,69.2848,69.3626,68.991,69.1811,596994.0
2015-06-26 10:00:00,80.07,80.44,79.99,80.3,598657.0,69.1984,69.5182,69.1293,69.3972,598657.0
2015-06-26 11:00:00,80.31,80.45,80.18,80.21,497310.0,69.4058,69.5268,69.2935,69.3194,497310.0
2015-06-26 12:00:00,80.21,80.35,80.08,80.11,862706.0,69.3194,69.4404,69.2071,69.233,862706.0
2015-06-26 13:00:00,80.11,80.15,79.98,80.01,498739.0,69.233,69.2675,69.1206,69.1466,498739.0
2015-06-26 14:00:00,80.02,80.21,80.01,80.18,414117.0,69.1552,69.3194,69.1466,69.2935,414117.0
2015-06-26 15:00:00,80.18,80.37,79.87,79.87,2085836.0,69.2935,69.4577,69.0256,69.0256,2085836.0
2015-06-29 09:30:00,79.22,79.35,78.8,78.9,995902.0,68.4638,68.5762,68.1008,68.1873,995902.0
2015-06-29 10:00:00,78.89,79.08,78.79,78.85,1361944.0,68.1786,68.3428,68.0922,68.1441,1361944.0
2015-06-29 11:00:00,78.84,78.88,78.51,78.61,711119.0,68.1354,68.17,67.8502,67.9366,711119.0
2015-06-29 12:00:00,78.61,78.68,78.49,78.53,587137.0,67.9366,67.9971,67.8329,67.8675,587137.0
2015-06-29 13:00:00,78.53,78.54,78.32,78.39,571366.0,67.8675,67.8761,67.686,67.7465,571366.0
2015-06-29 14:00:00,78.39,78.4,78.13,78.25,778258.0,67.7465,67.7552,67.5218,67.6255,778258.0
2015-06-29 15:00:00,78.26,78.28,77.74,77.82,2056515.0,67.6342,67.6514,67.1848,67.2539,2056515.0
2015-06-30 09:30:00,78.17,78.41,77.85,77.87,676977.0,67.8085,68.0166,67.5309,67.5482,676977.0
2015-06-30 10:00:00,77.86,77.91,77.65,77.88,1220547.0,67.5396,67.5829,67.3574,67.5569,1220547.0
2015-06-30 11:00:00,77.88,78.09,77.81,77.82,849810.0,67.5569,67.7391,67.4962,67.5049,849810.0
2015-06-30 12:00:00,77.83,78.0,77.79,77.89,386629.0,67.5135,67.661,67.4788,67.5656,386629.0
2015-06-30 13:00:00,77.88,77.99,77.8,77.91,654982.0,67.5569,67.6523,67.4875,67.5829,654982.0
2015-06-30 14:00:00,77.92,78.27,77.91,78.03,933136.0,67.5916,67.8952,67.5829,67.687,933136.0
2015-06-30 15:00:00,78.03,78.06,77.72,77.72,1881856.0,67.687,67.713,67.4181,67.4181,1881856.0
2015-07-01 09:30:00,78.64,78.91,78.43,78.66,464290.0,68.2162,68.4504,68.034,68.2335,464290.0
2015-07-01 10:00:00,78.65,78.68,78.16,78.24,598026.0,68.2248,68.2509,67.7998,67.8692,598026.0
2015-07-01 11:00:00,78.24,78.39,78.2,78.36,326732.0,67.8692,67.9993,67.8345,67.9733,326732.0
2015-07-01 12:00:00,78.36,78.41,78.21,78.38,351876.0,67.9733,68.0166,67.8432,67.9906,351876.0
2015-07-01 13:00:00,78.37,78.45,78.32,78.4,381474.0,67.982,68.0513,67.9386,68.008,381474.0
2015-07-01 14:00:00,78.4,78.42,78.2,78.22,612549.0,68.008,68.0253,67.8345,67.8518,612549.0
2015-07-01 15:00:00,78.22,78.47,78.21,78.41,1498380.0,67.8518,68.0687,67.8432,68.0166,1498380.0
2015-07-02 09:30:00,78.69,79.13,78.29,78.93,588398.0,68.2595,68.6412,67.9126,68.4677,588398.0
2015-07-02 10:00:00,78.92,78.93,78.58,78.83,567353.0,68.459,68.4677,68.1641,68.381,567353.0
2015-07-02 11:00:00,78.83,78.84,78.39,78.42,466049.0,68.381,68.3897,67.9993,68.0253,466049.0
2015-07-02 12:00:00,78.42,78.48,78.2,78.32,352359.0,68.0253,68.0774,67.8345,67.9386,352359.0
2015-07-02 13:00:00,78.33,78.43,78.28,78.33,287217.0,67.9473,68.034,67.9039,67.9473,287217.0
2015-07-02 14:00:00,78.33,78.42,78.23,78.4,510621.0,67.9473,68.0253,67.8605,68.008,510621.0
2015-07-02 15:00:00,78.4,78.55,78.18,78.2,1202170.0,68.008,68.1381,67.8171,67.8345,1202170.0
2015-07-06 09:30:00,77.55,77.85,77.39,77.43,362581.0,67.2706,67.5309,67.1319,67.1665,362581.0
2015-07-06 10:00:00,77.42,77.82,77.34,77.8,856040.0,67.1579,67.5049,67.0885,67.4875,856040.0
2015-07-06 11:00:00,77.8,77.82,77.5,77.61,313244.0,67.4875,67.5049,67.2273,67.3227,313244.0
2015-07-06 12:00:00,77.6,77.73,77.52,77.68,335065.0,67.314,67.4268,67.2446,67.3834,335065.0
2015-07-06 13:00:00,77.68,77.75,77.5,77.52,374953.0,67.3834,67.4441,67.2273,67.2446,374953.0
2015-07-06 14:00:00,77.51,77.58,77.36,77.42,362007.0,67.2359,67.2967,67.1058,67.1579,362007.0
2015-07-06 15:00:00,77.43,77.8,77.41,77.58,1333860.0,67.1665,67.4875,67.1492,67.2967,1333860.0
2015-07-07 09:30:00,77.56,77.8,77.41,77.47,292392.0,67.2793,67.4875,67.1492,67.2012,292392.0
2015-07-07 10:00:00,77.46,77.47,76.67,76.69,1051640.0,67.1926,67.2012,66.5073,66.5246,1051640.0
2015-07-07 11:00:00,76.69,76.93,76.41,76.88,851048.0,66.5246,66.7328,66.2818,66.6895,851048.0
2015-07-07 12:00:00,76.88,77.19,76.76,77.14,710974.0,66.6895,66.9584,66.5854,66.915,710974.0
2015-07-07 13:00:00,77.14,77.36,76.99,77.24,990962.0,66.915,67.1058,66.7849,67.0017,990962.0
2015-07-07 14:00:00,77.23,77.47,76.94,77.44,769239.0,66.9931,67.2012,66.7415,67.1752,769239.0
2015-07-07 15:00:00,77.45,77.74,77.43,77.55,1656935.0,67.1839,67.4355,67.1665,67.2706,1656935.0
2015-07-08 09:30:00,76.89,77.2,76.58,76.68,578687.0,66.6981,66.967,66.4292,66.516,578687.0
2015-07-08 10:00:00,76.68,76.81,76.43,76.63,760470.0,66.516,66.6287,66.2991,66.4726,760470.0
2015-07-08 11:00:00,76.63,76.63,76.41,76.49,561818.0,66.4726,66.4726,66.2818,66.3511,561818.0
2015-07-08 12:00:00,76.5,76.58,76.36,76.51,304014.0,66.3598,66.4292,66.2384,66.3685,304014.0
2015-07-08 13:00:00,76.5,76.53,76.29,76.31,322256.0,66.3598,66.3858,66.1777,66.195,322256.0
2015-07-08 14:00:00,76.31,76.35,75.75,75.81,681539.0,66.195,66.2297,65.7092,65.7613,681539.0
2015-07-08 15:00:00,75.83,76.16,75.82,75.9,1300704.0,65.7786,66.0649,65.77,65.8394,1300704.0
2015-07-09 09:30:00,76.63,77.45,76.63,77.11,505443.0,66.4726,67.1839,66.4726,66.889,505443.0
2015-07-09 10:00:00,77.12,77.16,76.89,77.04,623698.0,66.8976,66.9323,66.6981,66.8282,623698.0
2015-07-09 11:00:00,77.04,77.14,76.77,76.77,415104.0,66.8282,66.915,66.594,66.594,415104.0
2015-07-09 12:00:00,76.76,76.81,76.35,76.51,342429.0,66.5854,66.6287,66.2297,66.3685,342429.0
2015-07-09 13:00:00,76.51,76.56,76.3,76.54,276461.0,66.3685,66.4119,66.1863,66.3945,276461.0
2015-07-09 14:00:00,76.53,76.64,76.29,76.63,362501.0,66.3858,66.4813,66.1777,66.4726,362501.0
2015-07-09 15:00:00,76.63,76.72,76.34,76.35,824570.0,66.4726,66.5507,66.221,66.2297,824570.0
2015-07-10 09:30:00,77.31,77.49,77.25,77.26,376728.0,67.0625,67.2186,67.0104,67.0191,376728.0
2015-07-10 10:00:00,77.26,77.36,76.91,77.03,341151.0,67.0191,67.1058,66.7155,66.8196,341151.0
2015-07-10 11:00:00,77.03,77.34,77.01,77.27,247343.0,66.8196,67.0885,66.8022,67.0278,247343.0
2015-07-10 12:00:00,77.28,77.28,77.1,77.23,275049.0,67.0364,67.0364,66.8803,66.9931,275049.0
2015-07-10 13:00:00,77.23,77.24,77.06,77.15,215720.0,66.9931,67.0017,66.8456,66.9237,215720.0
2015-07-10 14:00:00,77.15,77.41,77.14,77.37,295776.0,66.9237,67.1492,66.915,67.1145,295776.0
2015-07-10 15:00:00,77.37,77.48,77.28,77.3,642649.0,67.1145,67.2099,67.0364,67.0538,642649.0
2015-07-13 09:30:00,77.97,78.49,77.77,78.28,313235.0,67.635,68.086,67.4615,67.9039,313235.0
2015-07-13 10:00:00,78.28,78.45,78.16,78.33,378108.0,67.9039,68.0513,67.7998,67.9473,378108.0
2015-07-13 11:00:00,78.32,78.39,78.18,78.33,372370.0,67.9386,67.9993,67.8171,67.9473,372370.0
2015-07-13 12:00:00,78.33,78.38,78.22,78.22,290025.0,67.9473,67.9906,67.8518,67.8518,290025.0
2015-07-13 13:00:00,78.23,78.33,78.21,78.32,263206.0,67.8605,67.9473,67.8432,67.9386,263206.0
2015-07-13 14:00:00,78.32,78.5,78.31,78.49,462133.0,67.9386,68.0947,67.9299,68.086,462133.0
2015-07-13 15:00:00,78.49,78.61,78.46,78.55,999187.0,68.086,68.1901,68.06,68.1381,999187.0
2015-07-14 09:30:00,78.6,78.6,78.21,78.31,255893.0,68.1815,68.1815,67.8432,67.9299,255893.0
2015-07-14 10:00:00,78.33,78.65,78.29,78.62,405295.0,67.9473,68.2248,67.9126,68.1988,405295.0
2015-07-14 11:00:00,78.62,79.01,78.62,78.99,496206.0,68.1988,68.5371,68.1988,68.5198,496206.0
2015-07-14 12:00:00,78.99,79.05,78.74,78.79,274872.0,68.5198,68.5718,68.3029,68.3463,274872.0
2015-07-14 13:00:00,78.79,78.9,78.74,78.88,260042.0,68.3463,68.4417,68.3029,68.4243,260042.0
2015-07-14 14:00:00,78.89,79.03,78.84,79.02,349302.0,68.433,68.5545,68.3897,68.5458,349302.0
2015-07-14 15:00:00,79.02,79.14,78.97,78.97,891920.0,68.5458,68.6499,68.5024,68.5024,891920.0
2015-07-15 09:30:00,79.01,79.36,78.87,78.97,191481.0,68.5371,68.8407,68.4157,68.5024,191481.0
2015-07-15 10:00:00,78.95,79.02,78.89,78.96,301995.0,68.4851,68.5458,68.433,68.4937,301995.0
2015-07-15 11:00:00,78.96,78.97,78.7,78.71,793059.0,68.4937,68.5024,68.2682,68.2769,793059.0
2015-07-15 12:00:00,78.71,78.71,78.58,78.68,308083.0,68.2769,68.2769,68.1641,68.2509,308083.0
2015-07-15 13:00:00,78.69,78.84,78.63,78.75,320028.0,68.2595,68.3897,68.2075,68.3116,320028.0
2015-07-15 14:00:00,78.74,78.76,78.32,78.42,390066.0,68.3029,68.3203,67.9386,68.0253,390066.0
2015-07-15 15:00:00,78.42,78.59,78.4,78.51,1068293.0,68.0253,68.1728,68.008,68.1034,1068293.0
2015-07-16 09:30:00,78.99,79.16,78.8,78.83,409349.0,68.5198,68.6672,68.355,68.381,409349.0
2015-07-16 10:00:00,78.83,78.88,78.74,78.8,463670.0,68.381,68.4243,68.3029,68.355,463670.0
2015-07-16 11:00:00,78.8,78.86,78.66,78.77,660803.0,68.355,68.407,68.2335,68.3289,660803.0
2015-07-16 12:00:00,78.76,78.81,78.67,78.8,401043.0,68.3203,68.3636,68.2422,68.355,401043.0
2015-07-16 13:00:00,78.8,78.9,78.76,78.82,368148.0,68.355,68.4417,68.3203,68.3723,368148.0
2015-07-16 14:00:00,78.82,78.84,78.77,78.8,296201.0,68.3723,68.3897,68.3289,68.355,296201.0
2015-07-16 15:00:00,78.79,78.97,78.79,78.95,876085.0,68.3463,68.5024,68.3463,68.4851,876085.0
2015-07-17 09:30:00,78.74,78.84,78.65,78.74,375343.0,68.3029,68.3897,68.2248,68.3029,375343.0
2015-07-17 10:00:00,78.75,78.93,78.73,78.83,318444.0,68.3116,68.4677,68.2942,68.381,318444.0
2015-07-17 11:00:00,78.83,78.87,78.75,78.8,270016.0,68.381,68.4157,68.3116,68.355,270016.0
2015-07-17 12:00:00,78.81,78.82,78.75,78.81,200773.0,68.3636,68.3723,68.3116,68.3636,200773.0
2015-07-17 13:00:00,78.8,78.89,78.8,78.83,179116.0,68.355,68.433,68.355,68.381,179116.0
2015-07-17 14:00:00,78.82,79.02,78.82,79.01,240453.0,68.3723,68.5458,68.3723,68.5371,240453.0
2015-07-17 15:00:00,79.01,79.25,78.98,79.2,955651.0,68.5371,68.7453,68.5111,68.7019,955651.0
2015-07-20 09:30:00,79.2,79.61,79.18,79.24,339160.0,68.7019,69.0576,68.6846,68.7366,339160.0
2015-07-20 10:00:00,79.24,79.54,79.2,79.51,476936.0,68.7366,68.9969,68.7019,68.9708,476936.0
2015-07-20 11:00:00,79.52,79.63,79.39,79.49,401862.0,68.9795,69.0749,68.8667,68.9535,401862.0
2015-07-20 12:00:00,79.49,79.54,79.42,79.52,236586.0,68.9535,68.9969,68.8928,68.9795,236586.0
2015-07-20 13:00:00,79.51,79.59,79.48,79.52,377593.0,68.9708,69.0402,68.9448,68.9795,377593.0
2015-07-20 14:00:00,79.52,79.55,79.45,79.48,429645.0,68.9795,69.0055,68.9188,68.9448,429645.0
2015-07-20 15:00:00,79.49,79.52,79.19,79.29,780941.0,68.9535,68.9795,68.6933,68.78,780941.0
2015-07-21 09:30:00,79.2,79.41,79.1,79.28,297115.0,68.7019,68.8841,68.6152,68.7713,297115.0
2015-07-21 10:00:00,79.29,79.3,78.88,78.88,617830.0,68.78,68.7887,68.4243,68.4243,617830.0
2015-07-21 11:00:00,78.89,78.89,78.52,78.54,393373.0,68.433,68.433,68.1121,68.1294,393373.0
2015-07-21 12:00:00,78.54,78.71,78.45,78.66,425380.0,68.1294,68.2769,68.0513,68.2335,425380.0
2015-07-21 13:00:00,78.65,78.65,78.52,78.62,360008.0,68.2248,68.2248,68.1121,68.1988,360008.0
2015-07-21 14:00:00,78.61,78.81,78.49,78.74,392057.0,68.1901,68.3636,68.086,68.3029,392057.0
2015-07-21 15:00:00,78.74,79.05,78.71,78.93,830330.0,68.3029,68.5718,68.2769,68.4677,830330.0
2015-07-22 09:30:00,78.8,79.07,78.7,78.98,271425.0,68.355,68.5892,68.2682,68.5111,271425.0
2015-07-22 10:00:00,79.01,79.19,78.83,78.85,397205.0,68.5371,68.6933,68.381,68.3983,397205.0
2015-07-22 11:00:00,78.85,78.96,78.75,78.77,340746.0,68.3983,68.4937,68.3116,68.3289,340746.0
2015-07-22 12:00:00,78.77,78.82,78.6,78.78,331723.0,68.3289,68.3723,68.1815,68.3376,331723.0
2015-07-22 13:00:00,78.78,78.93,78.78,78.85,459611.0,68.3376,68.4677,68.3376,68.3983,459611.0
2015-07-22 14:00:00,78.85,79.0,78.82,78.92,414949.0,68.3983,68.5284,68.3723,68.459,414949.0
2015-07-22 15:00:00,78.93,79.03,78.67,78.97,1173588.0,68.4677,68.5545,68.2422,68.5024,1173588.0
2015-07-23 09:30:00,77.7,77.95,76.15,76.39,1703810.0,67.4008,67.6176,66.0562,66.2644,1703810.0
2015-07-23 10:00:00,76.38,76.91,76.21,76.67,1865349.0,66.2557,66.7155,66.1083,66.5073,1865349.0
2015-07-23 11:00:00,76.67,76.81,76.18,76.3,1731432.0,66.5073,66.6287,66.0822,66.1863,1731432.0
2015-07-23 12:00:00,76.29,76.55,76.13,76.45,968225.0,66.1777,66.4032,66.0389,66.3164,968225.0
2015-07-23 13:00:00,76.46,76.89,76.36,76.86,1108829.0,66.3251,66.6981,66.2384,66.6721,1108829.0
2015-07-23 14:00:00,76.86,77.0,76.66,76.84,876346.0,66.6721,66.7935,66.4986,66.6548,876346.0
2015-07-23 15:00:00,76.84,77.07,76.7,76.99,2594420.0,66.6548,66.8543,66.5333,66.7849,2594420.0
2015-07-24 09:30:00,76.65,77.15,76.28,76.59,977979.0,66.4899,66.9237,66.169,66.4379,977979.0
2015-07-24 10:00:00,76.59,76.64,75.96,76.07,1505318.0,66.4379,66.4813,65.8914,65.9868,1505318.0
2015-07-24 11:00:00,76.07,76.28,76.04,76.14,629557.0,65.9868,66.169,65.9608,66.0475,629557.0
2015-07-24 12:00:00,76.14,76.14,75.88,75.9,682514.0,66.0475,66.0475,65.822,65.8394,682514.0
2015-07-24 13:00:00,75.91,75.94,75.68,75.92,1045423.0,65.848,65.8741,65.6485,65.8567,1045423.0
2015-07-24 14:00:00,75.92,76.0,75.76,75.78,1105056.0,65.8567,65.9261,65.7179,65.7353,1105056.0
2015-07-24 15:00:00,75.78,76.07,75.75,75.89,1872676.0,65.7353,65.9868,65.7092,65.8307,1872676.0
2015-07-27 09:30:00,75.44,75.6,74.3,74.68,1094252.0,65.4403,65.5791,64.4514,64.7811,1094252.0
2015-07-27 10:00:00,74.67,74.8,74.35,74.66,1087604.0,64.7724,64.8852,64.4948,64.7637,1087604.0
2015-07-27 11:00:00,74.66,74.84,74.41,74.69,829836.0,64.7637,64.9199,64.5469,64.7897,829836.0
2015-07-27 12:00:00,74.69,74.69,74.51,74.67,817645.0,64.7897,64.7897,64.6336,64.7724,817645.0
2015-07-27 13:00:00,74.66,74.84,74.6,74.83,541347.0,64.7637,64.9199,64.7117,64.9112,541347.0
2015-07-27 14:00:00,74.84,75.05,74.79,74.88,711285.0,64.9199,65.102,64.8765,64.9546,711285.0
2015-07-27 15:00:00,74.88,74.94,74.67,74.89,1676249.0,64.9546,65.0066,64.7724,64.9632,1676249.0
2015-07-28 09:30:00,75.12,75.12,74.48,74.53,554836.0,65.1627,65.1627,64.6076,64.6509,554836.0
2015-07-28 10:00:00,74.54,74.69,74.37,74.66,796580.0,64.6596,64.7897,64.5122,64.7637,796580.0
2015-07-28 11:00:00,74.66,74.71,74.54,74.69,594646.0,64.7637,64.8071,64.6596,64.7897,594646.0
2015-07-28 12:00:00,74.69,75.03,74.68,75.01,685718.0,64.7897,65.0847,64.7811,65.0673,685718.0
2015-07-28 13:00:00,75.0,75.36,74.99,75.32,623878.0,65.0586,65.3709,65.05,65.3362,623878.0
2015-07-28 14:00:00,75.32,75.57,75.2,75.22,735260.0,65.3362,65.5531,65.2321,65.2495,735260.0
2015-07-28 15:00:00,75.23,75.27,75.09,75.11,861196.0,65.2582,65.2929,65.1367,65.1541,861196.0
2015-07-29 09:30:00,75.11,75.47,74.92,75.44,391947.0,65.1541,65.4663,64.9893,65.4403,391947.0
2015-07-29 10:00:00,75.43,75.92,75.33,75.86,813922.0,65.4317,65.8567,65.3449,65.8047,813922.0
2015-07-29 11:00:00,75.86,76.0,75.69,75.72,448930.0,65.8047,65.9261,65.6572,65.6832,448930.0
2015-07-29 12:00:00,75.72,75.87,75.7,75.75,339700.0,65.6832,65.8133,65.6659,65.7092,339700.0
2015-07-29 13:00:00,75.75,75.83,75.63,75.8,461455.0,65.7092,65.7786,65.6051,65.7526,461455.0
2015-07-29 14:00:00,75.81,76.01,75.56,75.81,555772.0,65.7613,65.9348,65.5444,65.7613,555772.0
2015-07-29 15:00:00,75.8,75.84,75.67,75.71,857548.0,65.7526,65.7873,65.6398,65.6745,857548.0
2015-07-30 09:30:00,75.79,76.09,75.71,75.79,468115.0,65.7439,66.0042,65.6745,65.7439,468115.0
2015-07-30 10:00:00,75.8,76.15,75.64,75.97,579209.0,65.7526,66.0562,65.6138,65.9001,579209.0
2015-07-30 11:00:00,75.97,76.18,75.89,76.14,621914.0,65.9001,66.0822,65.8307,66.0475,621914.0
2015-07-30 12:00:00,76.14,76.19,75.99,76.01,573238.0,66.0475,66.0909,65.9174,65.9348,573238.0
2015-07-30 13:00:00,75.99,76.03,75.83,75.89,523508.0,65.9174,65.9521,65.7786,65.8307,523508.0
2015-07-30 14:00:00,75.89,76.13,75.89,76.12,382191.0,65.8307,66.0389,65.8307,66.0302,382191.0
2015-07-30 15:00:00,76.12,76.21,76.07,76.13,829940.0,66.0302,66.1083,65.9868,66.0389,829940.0
2015-07-31 09:30:00,76.39,76.47,76.15,76.25,495480.0,66.2644,66.3338,66.0562,66.143,495480.0
2015-07-31 10:00:00,76.25,76.67,76.21,76.54,657393.0,66.143,66.5073,66.1083,66.3945,657393.0
2015-07-31 11:00:00,76.54,76.62,76.37,76.53,578770.0,66.3945,66.4639,66.2471,66.3858,578770.0
2015-07-31 12:00:00,76.53,76.59,76.4,76.58,273800.0,66.3858,66.4379,66.2731,66.4292,273800.0
2015-07-31 13:00:00,76.58,76.63,76.3,76.3,489490.0,66.4292,66.4726,66.1863,66.1863,489490.0
2015-07-31 14:00:00,76.31,76.36,76.08,76.18,799360.0,66.195,66.2384,65.9955,66.0822,799360.0
2015-07-31 15:00:00,76.17,76.23,75.99,76.07,1864684.0,66.0736,66.1256,65.9174,65.9868,1864684.0
2015-08-03 09:30:00,75.86,76.16,75.53,75.83,350524.0,65.8047,66.0649,65.5184,65.7786,350524.0
2015-08-03 10:00:00,75.83,75.94,75.68,75.83,522225.0,65.7786,65.8741,65.6485,65.7786,522225.0
2015-08-03 11:00:00,75.84,76.04,75.73,75.73,461370.0,65.7873,65.9608,65.6919,65.6919,461370.0
2015-08-03 12:00:00,75.74,75.78,75.45,75.51,732443.0,65.7006,65.7353,65.449,65.501,732443.0
2015-08-03 13:00:00,75.5,75.6,75.43,75.55,448289.0,65.4924,65.5791,65.4317,65.5357,448289.0
2015-08-03 14:00:00,75.54,75.63,75.49,75.55,367978.0,65.5271,65.6051,65.4837,65.5357,367978.0
2015-08-03 15:00:00,75.54,76.07,75.51,76.0,981204.0,65.5271,65.9868,65.501,65.9261,981204.0
2015-08-04 09:30:00,75.77,76.06,75.63,75.87,330722.0,65.7266,65.9781,65.6051,65.8133,330722.0
2015-08-04 10:00:00,75.88,76.16,75.81,76.01,555680.0,65.822,66.0649,65.7613,65.9348,555680.0
2015-08-04 11:00:00,76.01,76.04,75.81,75.86,590371.0,65.9348,65.9608,65.7613,65.8047,590371.0
2015-08-04 12:00:00,75.86,75.88,75.81,75.87,382413.0,65.8047,65.822,65.7613,65.8133,382413.0
2015-08-04 13:00:00,75.87,76.06,75.8,75.82,495770.0,65.8133,65.9781,65.7526,65.77,495770.0
2015-08-04 14:00:00,75.81,75.9,75.66,75.84,413908.0,65.7613,65.8394,65.6312,65.7873,413908.0
2015-08-04 15:00:00,75.83,75.87,75.64,75.72,703378.0,65.7786,65.8133,65.6138,65.6832,703378.0
2015-08-05 09:30:00,76.35,76.48,75.98,76.15,367173.0,66.2297,66.3425,65.9087,66.0562,367173.0
2015-08-05 10:00:00,76.14,76.38,76.07,76.22,573858.0,66.0475,66.2557,65.9868,66.1169,573858.0
2015-08-05 11:00:00,76.22,76.31,75.97,76.0,450176.0,66.1169,66.195,65.9001,65.9261,450176.0
2015-08-05 12:00:00,76.0,76.02,75.73,75.76,640799.0,65.9261,65.9434,65.6919,65.7179,640799.0
2015-08-05 13:00:00,75.75,75.83,75.59,75.81,722030.0,65.7092,65.7786,65.5704,65.7613,722030.0
2015-08-05 14:00:00,75.8,75.93,75.69,75.78,746601.0,65.7526,65.8654,65.6572,65.7353,746601.0
2015-08-05 15:00:00,75.79,75.83,75.6,75.62,1163445.0,65.7439,65.7786,65.5791,65.5965,1163445.0
2015-08-06 09:30:00,75.65,75.79,75.31,75.36,247426.0,65.6225,65.7439,65.3276,65.3709,247426.0
2015-08-06 10:00:00,75.36,75.46,75.03,75.22,586874.0,65.3709,65.4577,65.0847,65.2495,586874.0
2015-08-06 11:00:00,75.22,75.24,74.75,74.82,628129.0,65.2495,65.2668,64.8418,64.9025,628129.0
2015-08-06 12:00:00,74.81,74.92,74.74,74.83,354398.0,64.8938,64.9893,64.8331,64.9112,354398.0
2015-08-06 13:00:00,74.83,74.85,74.71,74.72,487838.0,64.9112,64.9285,64.8071,64.8158,487838.0
2015-08-06 14:00:00,74.72,74.79,74.71,74.75,487183.0,64.8158,64.8765,64.8071,64.8418,487183.0
2015-08-06 15:00:00,74.75,75.06,74.74,75.02,1000568.0,64.8418,65.1107,64.8331,65.076,1000568.0
2015-08-07 09:30:00,75.0,75.24,74.72,74.82,266712.0,65.0586,65.2668,64.8158,64.9025,266712.0
2015-08-07 10:00:00,74.81,74.84,74.6,74.63,385751.0,64.8938,64.9199,64.7117,64.7377,385751.0
2015-08-07 11:00:00,74.63,74.71,74.47,74.54,471230.0,64.7377,64.8071,64.5989,64.6596,471230.0
2015-08-07 12:00:00,74.54,74.58,74.41,74.45,365551.0,64.6596,64.6943,64.5469,64.5816,365551.0
2015-08-07 13:00:00,74.45,79.85,74.34,79.72,8505891.0,64.5816,69.2658,64.4861,69.153,8505891.0
2015-08-07 14:00:00,79.72,80.2,78.45,79.78,7365275.0,69.153,69.5694,68.0513,69.2051,7365275.0
2015-08-07 15:00:00,79.79,80.22,79.56,79.72,4182707.0,69.2137,69.5867,69.0142,69.153,4182707.0
2015-08-10 09:30:00,79.69,80.55,79.5,79.97,2318480.0,69.127,69.873,68.9622,69.3699,2318480.0
2015-08-10 10:00:00,79.98,80.53,79.97,80.31,2087469.0,69.3785,69.8556,69.3699,69.6648,2087469.0
2015-08-10 11:00:00,80.31,80.69,80.08,80.61,1354540.0,69.6648,69.9944,69.4653,69.925,1354540.0
2015-08-10 12:00:00,80.61,81.14,80.61,81.01,1192285.0,69.925,70.3848,69.925,70.272,1192285.0
2015-08-10 13:00:00,81.01,81.2,80.97,81.09,844731.0,70.272,70.4368,70.2373,70.3414,844731.0
2015-08-10 14:00:00,81.08,81.33,80.92,81.27,980821.0,70.3327,70.5496,70.1939,70.4976,980821.0
2015-08-10 15:00:00,81.27,81.39,80.99,81.26,2307903.0,70.4976,70.6016,70.2547,70.4889,2307903.0
2015-08-11 09:30:00,80.43,80.75,80.25,80.56,642021.0,69.7689,70.0465,69.6128,69.8817,642021.0
2015-08-11 10:00:00,80.56,81.3,80.51,81.16,1025802.0,69.8817,70.5236,69.8383,70.4021,1025802.0
2015-08-11 11:00:00,81.16,81.44,81.01,81.28,1094353.0,70.4021,70.645,70.272,70.5062,1094353.0
2015-08-11 12:00:00,81.28,81.63,81.23,81.33,774192.0,70.5062,70.8098,70.4629,70.5496,774192.0
2015-08-11 13:00:00,81.33,81.38,80.98,81.01,839288.0,70.5496,70.593,70.246,70.272,839288.0
2015-08-11 14:00:00,81.0,81.48,80.91,81.47,945649.0,70.2633,70.6797,70.1853,70.671,945649.0
2015-08-11 15:00:00,81.47,81.65,81.21,81.36,1905027.0,70.671,70.8272,70.4455,70.5756,1905027.0
2015-08-12 09:30:00,80.76,80.86,80.37,80.53,759442.0,70.0552,70.1419,69.7168,69.8556,759442.0
2015-08-12 10:00:00,80.52,80.52,80.02,80.22,1305671.0,69.847,69.847,69.4132,69.5867,1305671.0
2015-08-12 11:00:00,80.23,80.4,79.8,80.38,935491.0,69.5954,69.7429,69.2224,69.7255,935491.0
2015-08-12 12:00:00,80.38,80.76,80.32,80.56,697253.0,69.7255,70.0552,69.6735,69.8817,697253.0
2015-08-12 13:00:00,80.57,80.96,80.57,80.92,560799.0,69.8903,70.2286,69.8903,70.1939,560799.0
2015-08-12 14:00:00,80.92,81.05,80.67,80.97,828238.0,70.1939,70.3067,69.9771,70.2373,828238.0
2015-08-12 15:00:00,80.96,81.09,80.85,80.99,1168649.0,70.2286,70.3414,70.1332,70.2547,1168649.0
2015-08-13 09:30:00,80.85,80.97,80.43,80.7,444931.0,70.1332,70.2373,69.7689,70.0031,444931.0
2015-08-13 10:00:00,80.67,80.86,80.4,80.58,617989.0,69.9771,70.1419,69.7429,69.899,617989.0
2015-08-13 11:00:00,80.59,80.72,80.38,80.67,765829.0,69.9077,70.0205,69.7255,69.9771,765829.0
2015-08-13 12:00:00,80.67,80.88,80.66,80.67,301439.0,69.9771,70.1592,69.9684,69.9771,301439.0
2015-08-13 13:00:00,80.68,80.92,80.66,80.69,431566.0,69.9858,70.1939,69.9684,69.9944,431566.0
2015-08-13 14:00:00,80.69,80.95,80.65,80.89,420554.0,69.9944,70.22,69.9597,70.1679,420554.0
2015-08-13 15:00:00,80.89,80.9,80.57,80.75,1114598.0,70.1679,70.1766,69.8903,70.0465,1114598.0
2015-08-14 09:30:00,80.51,80.89,80.42,80.84,414943.0,69.8383,70.1679,69.7602,70.1245,414943.0
2015-08-14 10:00:00,80.84,81.0,80.74,80.94,546667.0,70.1245,70.2633,70.0378,70.2113,546667.0
2015-08-14 11:00:00,80.94,81.33,80.86,81.24,722616.0,70.2113,70.5496,70.1419,70.4715,722616.0
2015-08-14 12:00:00,81.24,81.25,80.96,81.04,369566.0,70.4715,70.4802,70.2286,70.298,369566.0
2015-08-14 13:00:00,81.03,81.15,80.81,80.84,621329.0,70.2894,70.3935,70.0985,70.1245,621329.0
2015-08-14 14:00:00,80.85,81.0,80.76,80.96,404717.0,70.1332,70.2633,70.0552,70.2286,404717.0
2015-08-14 15:00:00,80.97,81.0,80.84,80.92,1394733.0,70.2373,70.2633,70.1245,70.1939,1394733.0
2015-08-17 09:30:00,80.39,80.73,80.25,80.69,502338.0,69.7342,70.0291,69.6128,69.9944,502338.0
2015-08-17 10:00:00,80.68,81.08,80.67,80.97,858105.0,69.9858,70.3327,69.9771,70.2373,858105.0
2015-08-17 11:00:00,80.97,81.07,80.92,80.99,594008.0,70.2373,70.3241,70.1939,70.2547,594008.0
2015-08-17 12:00:00,80.98,81.01,80.86,80.97,438330.0,70.246,70.272,70.1419,70.2373,438330.0
2015-08-17 13:00:00,80.98,81.17,80.92,81.1,416979.0,70.246,70.4108,70.1939,70.3501,416979.0
2015-08-17 14:00:00,81.1,81.17,80.98,81.05,398536.0,70.3501,70.4108,70.246,70.3067,398536.0
2015-08-17 15:00:00,81.04,81.06,80.94,81.02,921429.0,70.298,70.3154,70.2113,70.2807,921429.0
2015-08-18 09:30:00,81.05,81.05,80.7,80.94,353721.0,70.3067,70.3067,70.0031,70.2113,353721.0
2015-08-18 10:00:00,80.95,81.42,80.95,81.4,757620.0,70.22,70.6277,70.22,70.6103,757620.0
2015-08-18 11:00:00,81.39,81.39,80.95,81.0,400627.0,70.6016,70.6016,70.22,70.2633,400627.0
2015-08-18 12:00:00,81.0,81.28,81.0,81.14,259983.0,70.2633,70.5062,70.2633,70.3848,259983.0
2015-08-18 13:00:00,81.14,81.2,81.0,81.17,849942.0,70.3848,70.4368,70.2633,70.4108,849942.0
2015-08-18 14:00:00,81.16,81.28,81.05,81.06,294905.0,70.4021,70.5062,70.3067,70.3154,294905.0
2015-08-18 15:00:00,81.05,81.27,81.05,81.25,832605.0,70.3067,70.4976,70.3067,70.4802,832605.0
2015-08-19 09:30:00,80.92,80.93,80.5,80.72,625085.0,70.1939,70.2026,69.8296,70.0205,625085.0
2015-08-19 10:00:00,80.71,80.94,80.41,80.53,501955.0,70.0118,70.2113,69.7515,69.8556,501955.0
2015-08-19 11:00:00,80.53,80.82,80.5,80.73,537418.0,69.8556,70.1072,69.8296,70.0291,537418.0
2015-08-19 12:00:00,80.73,80.93,80.63,80.91,382863.0,70.0291,70.2026,69.9424,70.1853,382863.0
2015-08-19 13:00:00,80.93,81.16,80.86,80.95,513697.0,70.2026,70.4021,70.1419,70.22,513697.0
2015-08-19 14:00:00,80.95,81.66,80.9,80.91,858718.0,70.22,70.8359,70.1766,70.1853,858718.0
2015-08-19 15:00:00,80.92,81.22,80.82,80.99,1017897.0,70.1939,70.4542,70.1072,70.2547,1017897.0
2015-08-20 09:30:00,80.11,80.46,79.69,80.28,569958.0,69.4913,69.7949,69.127,69.6388,569958.0
2015-08-20 10:00:00,80.29,80.4,79.67,79.79,899482.0,69.6475,69.7429,69.1096,69.2137,899482.0
2015-08-20 11:00:00,79.79,80.01,79.56,80.0,769947.0,69.2137,69.4046,69.0142,69.3959,769947.0
2015-08-20 12:00:00,80.0,80.02,79.4,79.53,464787.0,69.3959,69.4132,68.8754,68.9882,464787.0
2015-08-20 13:00:00,79.53,79.61,79.32,79.44,699184.0,68.9882,69.0576,68.806,68.9101,699184.0
2015-08-20 14:00:00,79.44,79.46,78.84,78.9,897857.0,68.9101,68.9275,68.3897,68.4417,897857.0
2015-08-20 15:00:00,78.91,79.11,78.73,78.75,1953270.0,68.4504,68.6239,68.2942,68.3116,1953270.0
2015-08-21 09:30:00,78.12,78.57,77.93,78.48,850708.0,67.7651,68.1554,67.6003,68.0774,850708.0
2015-08-21 10:00:00,78.48,78.62,77.78,77.87,580590.0,68.0774,68.1988,67.4702,67.5482,580590.0
2015-08-21 11:00:00,77.88,77.89,77.22,77.58,641847.0,67.5569,67.5656,66.9844,67.2967,641847.0
2015-08-21 12:00:00,77.57,77.98,77.3,77.3,597177.0,67.288,67.6436,67.0538,67.0538,597177.0
2015-08-21 13:00:00,77.3,77.85,77.28,77.8,518298.0,67.0538,67.5309,67.0364,67.4875,518298.0
2015-08-21 14:00:00,77.79,77.89,77.41,77.51,806685.0,67.4788,67.5656,67.1492,67.2359,806685.0
2015-08-21 15:00:00,77.51,77.7,77.09,77.1,2321914.0,67.2359,67.4008,66.8716,66.8803,2321914.0
2015-08-24 09:30:00,73.36,75.89,71.71,74.23,1540387.0,63.636,65.8307,62.2047,64.3907,1540387.0
2015-08-24 10:00:00,74.26,76.05,73.84,75.58,1697212.0,64.4167,65.9695,64.0524,65.5618,1697212.0
2015-08-24 11:00:00,75.61,76.01,74.76,75.84,1155771.0,65.5878,65.9348,64.8505,65.7873,1155771.0
2015-08-24 12:00:00,75.83,76.08,75.35,75.72,763824.0,65.7786,65.9955,65.3623,65.6832,763824.0
2015-08-24 13:00:00,75.73,75.99,74.99,75.01,793708.0,65.6919,65.9174,65.05,65.0673,793708.0
2015-08-24 14:00:00,75.03,75.44,74.28,74.33,1415200.0,65.0847,65.4403,64.4341,64.4775,1415200.0
2015-08-24 15:00:00,74.31,75.84,74.16,74.65,3287656.0,64.4601,65.7873,64.33,64.755,3287656.0
2015-08-25 09:30:00,76.27,76.55,75.35,75.84,634127.0,66.1603,66.4032,65.3623,65.7873,634127.0
2015-08-25 10:00:00,75.79,76.19,75.46,75.97,708301.0,65.7439,66.0909,65.4577,65.9001,708301.0
2015-08-25 11:00:00,75.97,76.39,75.78,75.82,464310.0,65.9001,66.2644,65.7353,65.77,464310.0
2015-08-25 12:00:00,75.83,75.99,75.7,75.76,423400.0,65.7786,65.9174,65.6659,65.7179,423400.0
2015-08-25 13:00:00,75.77,75.78,75.0,75.22,465671.0,65.7266,65.7353,65.0586,65.2495,465671.0
2015-08-25 14:00:00,75.21,75.69,75.06,75.52,507033.0,65.2408,65.6572,65.1107,65.5097,507033.0
2015-08-25 15:00:00,75.5,75.59,73.28,73.53,3011380.0,65.4924,65.5704,63.5666,63.7835,3011380.0
2015-08-26 09:30:00,75.39,75.55,74.33,74.59,479383.0,65.397,65.5357,64.4775,64.703,479383.0
2015-08-26 10:00:00,74.59,75.3,74.21,74.73,903536.0,64.703,65.3189,64.3734,64.8244,903536.0
2015-08-26 11:00:00,74.72,74.92,74.26,74.49,535935.0,64.8158,64.9893,64.4167,64.6162,535935.0
2015-08-26 12:00:00,74.45,74.58,73.96,74.49,506910.0,64.5816,64.6943,64.1565,64.6162,506910.0
2015-08-26 13:00:00,74.49,74.84,74.2,74.78,549988.0,64.6162,64.9199,64.3647,64.8678,549988.0
2015-08-26 14:00:00,74.79,75.15,74.32,75.0,564625.0,64.8765,65.1888,64.4688,65.0586,564625.0
2015-08-26 15:00:00,75.01,75.9,74.85,75.63,1919947.0,65.0673,65.8394,64.9285,65.6051,1919947.0
2015-08-27 09:30:00,75.88,76.13,75.61,75.92,849971.0,65.822,66.0389,65.5878,65.8567,849971.0
2015-08-27 10:00:00,75.91,76.63,75.77,76.56,834683.0,65.848,66.4726,65.7266,66.4119,834683.0
2015-08-27 11:00:00,76.55,76.81,76.4,76.7,631916.0,66.4032,66.6287,66.2731,66.5333,631916.0
2015-08-27 12:00:00,76.7,77.05,76.61,77.02,475686.0,66.5333,66.8369,66.4552,66.8109,475686.0
2015-08-27 13:00:00,77.01,77.18,76.92,77.07,432478.0,66.8022,66.9497,66.7242,66.8543,432478.0
2015-08-27 14:00:00,77.09,77.19,75.9,75.95,757182.0,66.8716,66.9584,65.8394,65.8827,757182.0
2015-08-27 15:00:00,75.95,76.91,75.52,76.91,1601863.0,65.8827,66.7155,65.5097,66.7155,1601863.0
2015-08-28 09:30:00,76.32,76.64,76.12,76.46,341764.0,66.2037,66.4813,66.0302,66.3251,341764.0
2015-08-28 10:00:00,76.44,76.62,76.2,76.39,549747.0,66.3078,66.4639,66.0996,66.2644,549747.0
2015-08-28 11:00:00,76.4,76.81,76.25,76.35,440939.0,66.2731,66.6287,66.143,66.2297,440939.0
2015-08-28 12:00:00,76.35,76.72,76.29,76.59,312333.0,66.2297,66.5507,66.1777,66.4379,312333.0
2015-08-28 13:00:00,76.58,76.6,75.93,76.15,442681.0,66.4292,66.4466,65.8654,66.0562,442681.0
2015-08-28 14:00:00,76.15,76.49,76.15,76.42,348367.0,66.0562,66.3511,66.0562,66.2904,348367.0
2015-08-28 15:00:00,76.43,76.67,76.17,76.61,1511504.0,66.2991,66.5073,66.0736,66.4552,1511504.0
2015-08-31 09:30:00,76.26,77.26,75.97,76.17,412114.0,66.1516,67.0191,65.9001,66.0736,412114.0
2015-08-31 10:00:00,76.17,76.63,76.01,76.57,442374.0,66.0736,66.4726,65.9348,66.4205,442374.0
2015-08-31 11:00:00,76.57,77.06,76.32,76.84,596995.0,66.4205,66.8456,66.2037,66.6548,596995.0
2015-08-31 12:00:00,76.84,77.1,76.76,76.95,465765.0,66.6548,66.8803,66.5854,66.7502,465765.0
2015-08-31 13:00:00,76.95,77.06,76.75,76.82,347691.0,66.7502,66.8456,66.5767,66.6374,347691.0
2015-08-31 14:00:00,76.83,76.91,76.51,76.66,431010.0,66.6461,66.7155,66.3685,66.4986,431010.0
2015-08-31 15:00:00,76.65,77.01,76.64,76.74,974594.0,66.4899,66.8022,66.4813,66.568,974594.0
2015-09-01 09:30:00,74.85,75.36,74.73,74.98,463044.0,64.9285,65.3709,64.8244,65.0413,463044.0
2015-09-01 10:00:00,74.97,75.08,74.56,74.7,553261.0,65.0326,65.128,64.677,64.7984,553261.0
2015-09-01 11:00:00,74.71,74.93,74.55,74.72,446365.0,64.8071,64.9979,64.6683,64.8158,446365.0
2015-09-01 12:00:00,74.73,74.82,74.4,74.41,513274.0,64.8244,64.9025,64.5382,64.5469,513274.0
2015-09-01 13:00:00,74.43,74.65,74.15,74.33,483997.0,64.5642,64.755,64.3213,64.4775,483997.0
2015-09-01 14:00:00,74.32,74.47,74.01,74.36,656892.0,64.4688,64.5989,64.1999,64.5035,656892.0
2015-09-01 15:00:00,74.39,74.43,73.6,74.0,1603410.0,64.5295,64.5642,63.8442,64.1912,1603410.0
2015-09-02 09:30:00,74.9,75.21,74.73,74.77,475838.0,64.9719,65.2408,64.8244,64.8591,475838.0
2015-09-02 10:00:00,74.76,74.95,74.1,74.2,593807.0,64.8505,65.0153,64.2779,64.3647,593807.0
2015-09-02 11:00:00,74.21,74.32,74.0,74.13,610499.0,64.3734,64.4688,64.1912,64.304,610499.0
2015-09-02 12:00:00,74.12,74.69,73.97,74.64,563822.0,64.2953,64.7897,64.1652,64.7464,563822.0
2015-09-02 13:00:00,74.63,74.67,74.37,74.46,531291.0,64.7377,64.7724,64.5122,64.5902,531291.0
2015-09-02 14:00:00,74.47,74.76,74.41,74.61,359052.0,64.5989,64.8505,64.5469,64.7203,359052.0
2015-09-02 15:00:00,74.58,74.96,74.31,74.94,1097664.0,64.6943,65.024,64.4601,65.0066,1097664.0
2015-09-03 09:30:00,75.38,75.73,75.15,75.58,360963.0,65.3883,65.6919,65.1888,65.5618,360963.0
2015-09-03 10:00:00,75.58,76.25,75.47,76.19,570066.0,65.5618,66.143,65.4663,66.0909,570066.0
2015-09-03 11:00:00,76.19,76.22,75.63,75.77,558709.0,66.0909,66.1169,65.6051,65.7266,558709.0
2015-09-03 12:00:00,75.77,75.89,75.54,75.61,407903.0,65.7266,65.8307,65.5271,65.5878,407903.0
2015-09-03 13:00:00,75.59,75.6,75.23,75.24,502579.0,65.5704,65.5791,65.2582,65.2668,502579.0
2015-09-03 14:00:00,75.23,75.47,75.14,75.37,549728.0,65.2582,65.4663,65.1801,65.3796,549728.0
2015-09-03 15:00:00,75.37,75.47,75.05,75.25,1126420.0,65.3796,65.4663,65.102,65.2755,1126420.0
2015-09-04 09:30:00,74.28,74.52,73.95,74.13,540576.0,64.4341,64.6423,64.1478,64.304,540576.0
2015-09-04 10:00:00,74.11,74.22,73.57,73.75,1071405.0,64.2866,64.382,63.8182,63.9743,1071405.0
2015-09-04 11:00:00,73.76,74.25,73.76,74.09,467799.0,63.983,64.4081,63.983,64.2693,467799.0
2015-09-04 12:00:00,74.09,74.1,73.81,73.81,365383.0,64.2693,64.2779,64.0264,64.0264,365383.0
2015-09-04 13:00:00,73.81,73.91,73.59,73.89,468776.0,64.0264,64.1131,63.8355,64.0958,468776.0
2015-09-04 14:00:00,73.88,74.03,73.73,73.98,469680.0,64.0871,64.2172,63.957,64.1739,469680.0
2015-09-04 15:00:00,74.0,74.51,73.91,74.08,922403.0,64.1912,64.6336,64.1131,64.2606,922403.0
2015-09-08 09:30:00,75.58,75.73,75.12,75.45,560569.0,65.5618,65.6919,65.1627,65.449,560569.0
2015-09-08 10:00:00,75.46,75.49,74.92,75.11,628197.0,65.4577,65.4837,64.9893,65.1541,628197.0
2015-09-08 11:00:00,75.09,75.2,74.99,75.12,535898.0,65.1367,65.2321,65.05,65.1627,535898.0
2015-09-08 12:00:00,75.11,75.3,75.06,75.17,436212.0,65.1541,65.3189,65.1107,65.2061,436212.0
2015-09-08 13:00:00,75.17,75.37,75.05,75.36,381398.0,65.2061,65.3796,65.102,65.3709,381398.0
2015-09-08 14:00:00,75.37,75.6,75.27,75.52,674547.0,65.3796,65.5791,65.2929,65.5097,674547.0
2015-09-08 15:00:00,75.51,75.56,75.16,75.45,1785034.0,65.501,65.5444,65.1974,65.449,1785034.0
2015-09-09 09:30:00,76.08,76.51,75.98,76.19,584065.0,65.9955,66.3685,65.9087,66.0909,584065.0
2015-09-09 10:00:00,76.2,76.29,75.84,75.93,645825.0,66.0996,66.1777,65.7873,65.8654,645825.0
2015-09-09 11:00:00,75.93,76.27,75.92,76.03,388842.0,65.8654,66.1603,65.8567,65.9521,388842.0
2015-09-09 12:00:00,76.04,76.22,75.93,76.05,377066.0,65.9608,66.1169,65.8654,65.9695,377066.0
2015-09-09 13:00:00,76.05,76.09,75.4,75.42,386006.0,65.9695,66.0042,65.4056,65.423,386006.0
2015-09-09 14:00:00,75.43,75.58,75.31,75.46,461423.0,65.4317,65.5618,65.3276,65.4577,461423.0
2015-09-09 15:00:00,75.47,75.76,74.98,75.12,1395305.0,65.4663,65.7179,65.0413,65.1627,1395305.0
2015-09-10 09:30:00,75.15,75.37,74.98,75.0,371544.0,65.1888,65.3796,65.0413,65.0586,371544.0
2015-09-10 10:00:00,75.02,75.65,75.0,75.49,627710.0,65.076,65.6225,65.0586,65.4837,627710.0
2015-09-10 11:00:00,75.47,75.5,75.11,75.44,386785.0,65.4663,65.4924,65.1541,65.4403,386785.0
2015-09-10 12:00:00,75.45,75.59,75.36,75.53,301715.0,65.449,65.5704,65.3709,65.5184,301715.0
2015-09-10 13:00:00,75.53,75.86,75.44,75.76,457302.0,65.5184,65.8047,65.4403,65.7179,457302.0
2015-09-10 14:00:00,75.76,75.82,75.31,75.32,459770.0,65.7179,65.77,65.3276,65.3362,459770.0
2015-09-10 15:00:00,75.33,75.45,75.01,75.32,1283047.0,65.3449,65.449,65.0673,65.3362,1283047.0
2015-09-11 09:30:00,75.08,75.37,74.83,74.94,375534.0,65.128,65.3796,64.9112,65.0066,375534.0
2015-09-11 10:00:00,74.91,75.1,74.78,74.9,515511.0,64.9806,65.1454,64.8678,64.9719,515511.0
2015-09-11 11:00:00,74.89,75.29,74.87,75.19,373278.0,64.9632,65.3102,64.9459,65.2235,373278.0
2015-09-11 12:00:00,75.2,75.49,75.19,75.38,367346.0,65.2321,65.4837,65.2235,65.3883,367346.0
2015-09-11 13:00:00,75.39,75.42,75.03,75.1,271880.0,65.397,65.423,65.0847,65.1454,271880.0
2015-09-11 14:00:00,75.09,75.34,75.0,75.2,520606.0,65.1367,65.3536,65.0586,65.2321,520606.0
2015-09-11 15:00:00,75.2,75.53,75.19,75.48,614496.0,65.2321,65.5184,65.2235,65.475,614496.0
2015-09-14 09:30:00,75.16,75.5,74.78,75.07,623086.0,65.1974,65.4924,64.8678,65.1194,623086.0
2015-09-14 10:00:00,75.07,75.23,74.95,75.16,488105.0,65.1194,65.2582,65.0153,65.1974,488105.0
2015-09-14 11:00:00,75.16,75.18,74.97,75.15,346478.0,65.1974,65.2148,65.0326,65.1888,346478.0
2015-09-14 12:00:00,75.15,75.22,75.03,75.12,296304.0,65.1888,65.2495,65.0847,65.1627,296304.0
2015-09-14 13:00:00,75.12,75.18,74.98,75.18,679112.0,65.1627,65.2148,65.0413,65.2148,679112.0
2015-09-14 14:00:00,75.18,75.18,74.98,75.1,417106.0,65.2148,65.2148,65.0413,65.1454,417106.0
2015-09-14 15:00:00,75.09,75.16,74.97,75.12,754277.0,65.1367,65.1974,65.0326,65.1627,754277.0
2015-09-15 09:30:00,75.46,75.8,75.23,75.77,381635.0,65.4577,65.7526,65.2582,65.7266,381635.0
2015-09-15 10:00:00,75.76,76.24,75.5,76.07,788770.0,65.7179,66.1343,65.4924,65.9868,788770.0
2015-09-15 11:00:00,76.07,76.1,75.77,75.93,409991.0,65.9868,66.0128,65.7266,65.8654,409991.0
2015-09-15 12:00:00,75.93,76.02,75.88,75.94,334413.0,65.8654,65.9434,65.822,65.8741,334413.0
2015-09-15 13:00:00,75.93,76.58,75.9,76.45,697998.0,65.8654,66.4292,65.8394,66.3164,697998.0
2015-09-15 14:00:00,76.44,76.54,76.3,76.53,477588.0,66.3078,66.3945,66.1863,66.3858,477588.0
2015-09-15 15:00:00,76.55,76.75,76.46,76.5,1330987.0,66.4032,66.5767,66.3251,66.3598,1330987.0
2015-09-16 09:30:00,76.46,76.7,76.39,76.59,308592.0,66.3251,66.5333,66.2644,66.4379,308592.0
2015-09-16 10:00:00,76.59,76.84,76.52,76.84,447867.0,66.4379,66.6548,66.3772,66.6548,447867.0
2015-09-16 11:00:00,76.84,77.17,76.81,77.16,445513.0,66.6548,66.941,66.6287,66.9323,445513.0
2015-09-16 12:00:00,77.16,77.42,77.06,77.35,290706.0,66.9323,67.1579,66.8456,67.0972,290706.0
2015-09-16 13:00:00,77.34,77.44,77.24,77.41,336355.0,67.0885,67.1752,67.0017,67.1492,336355.0
2015-09-16 14:00:00,77.42,77.42,77.13,77.36,348462.0,67.1579,67.1579,66.9063,67.1058,348462.0
2015-09-16 15:00:00,77.37,77.51,77.25,77.32,1062089.0,67.1145,67.2359,67.0104,67.0711,1062089.0
2015-09-17 09:30:00,77.46,77.73,77.35,77.5,194597.0,67.1926,67.4268,67.0972,67.2273,194597.0
2015-09-17 10:00:00,77.5,77.7,77.42,77.67,277535.0,67.2273,67.4008,67.1579,67.3747,277535.0
2015-09-17 11:00:00,77.68,77.73,77.55,77.68,246712.0,67.3834,67.4268,67.2706,67.3834,246712.0
2015-09-17 12:00:00,77.68,77.87,77.65,77.8,204343.0,67.3834,67.5482,67.3574,67.4875,204343.0
2015-09-17 13:00:00,77.8,78.24,77.77,78.14,435180.0,67.4875,67.8692,67.4615,67.7824,435180.0
2015-09-17 14:00:00,78.15,78.4,77.06,77.97,713693.0,67.7911,68.008,66.8456,67.635,713693.0
2015-09-17 15:00:00,77.99,78.11,76.77,77.07,1383056.0,67.6523,67.7564,66.594,66.8543,1383056.0
2015-09-18 09:30:00,76.05,76.35,75.77,76.21,2630459.0,65.9695,66.2297,65.7266,66.1083,2630459.0
2015-09-18 10:00:00,76.21,76.63,76.08,76.33,631951.0,66.1083,66.4726,65.9955,66.2124,631951.0
2015-09-18 11:00:00,76.31,76.8,76.15,76.47,848438.0,66.195,66.6201,66.0562,66.3338,848438.0
2015-09-18 12:00:00,76.47,76.51,76.28,76.42,595519.0,66.3338,66.3685,66.169,66.2904,595519.0
2015-09-18 13:00:00,76.42,76.5,75.9,75.98,993000.0,66.2904,66.3598,65.8394,65.9087,993000.0
2015-09-18 14:00:00,75.98,76.22,75.93,76.11,668384.0,65.9087,66.1169,65.8654,66.0215,668384.0
2015-09-18 15:00:00,76.11,76.2,75.72,75.98,1945171.0,66.0215,66.0996,65.6832,65.9087,1945171.0
2015-09-21 09:30:00,76.42,76.96,76.37,76.63,331803.0,66.2904,66.7588,66.2471,66.4726,331803.0
2015-09-21 10:00:00,76.64,77.32,76.54,77.0,402820.0,66.4813,67.0711,66.3945,66.7935,402820.0
2015-09-21 11:00:00,76.99,77.11,76.73,76.84,334291.0,66.7849,66.889,66.5593,66.6548,334291.0
2015-09-21 12:00:00,76.84,76.84,76.31,76.38,298681.0,66.6548,66.6548,66.195,66.2557,298681.0
2015-09-21 13:00:00,76.38,76.7,76.37,76.49,323526.0,66.2557,66.5333,66.2471,66.3511,323526.0
2015-09-21 14:00:00,76.48,76.92,76.45,76.83,346769.0,66.3425,66.7242,66.3164,66.6461,346769.0
2015-09-21 15:00:00,76.83,76.91,76.62,76.75,788730.0,66.6461,66.7155,66.4639,66.5767,788730.0
2015-09-22 09:30:00,75.61,75.76,75.4,75.59,312945.0,65.5878,65.7179,65.4056,65.5704,312945.0
2015-09-22 10:00:00,75.58,75.64,75.01,75.13,451351.0,65.5618,65.6138,65.0673,65.1714,451351.0
2015-09-22 11:00:00,75.15,75.25,75.07,75.11,267770.0,65.1888,65.2755,65.1194,65.1541,267770.0
2015-09-22 12:00:00,75.1,75.33,75.0,75.01,381368.0,65.1454,65.3449,65.0586,65.0673,381368.0
2015-09-22 13:00:00,75.0,75.32,75.0,75.16,412107.0,65.0586,65.3362,65.0586,65.1974,412107.0
2015-09-22 14:00:00,75.16,75.26,75.05,75.2,534303.0,65.1974,65.2842,65.102,65.2321,534303.0
2015-09-22 15:00:00,75.21,75.77,75.13,75.67,1218145.0,65.2408,65.7266,65.1714,65.6398,1218145.0
2015-09-23 09:30:00,75.51,75.96,75.51,75.77,317460.0,65.501,65.8914,65.501,65.7266,317460.0
2015-09-23 10:00:00,75.78,75.92,75.66,75.78,355121.0,65.7353,65.8567,65.6312,65.7353,355121.0
2015-09-23 11:00:00,75.77,75.78,75.4,75.45,445196.0,65.7266,65.7353,65.4056,65.449,445196.0
2015-09-23 12:00:00,75.46,75.47,75.25,75.32,414469.0,65.4577,65.4663,65.2755,65.3362,414469.0
2015-09-23 13:00:00,75.32,75.54,75.13,75.54,270411.0,65.3362,65.5271,65.1714,65.5271,270411.0
2015-09-23 14:00:00,75.54,75.66,75.43,75.56,320159.0,65.5271,65.6312,65.4317,65.5444,320159.0
2015-09-23 15:00:00,75.56,75.73,75.42,75.63,567753.0,65.5444,65.6919,65.423,65.6051,567753.0
2015-09-24 09:30:00,74.99,75.03,74.33,74.42,723136.0,65.05,65.0847,64.4775,64.5555,723136.0
2015-09-24 10:00:00,74.41,74.63,73.88,73.98,845810.0,64.5469,64.7377,64.0871,64.1739,845810.0
2015-09-24 11:00:00,73.99,74.34,73.85,74.32,642483.0,64.1825,64.4861,64.0611,64.4688,642483.0
2015-09-24 12:00:00,74.32,74.46,74.02,74.03,412053.0,64.4688,64.5902,64.2085,64.2172,412053.0
2015-09-24 13:00:00,74.03,74.39,73.98,74.31,492066.0,64.2172,64.5295,64.1739,64.4601,492066.0
2015-09-24 14:00:00,74.31,74.94,74.28,74.81,479639.0,64.4601,65.0066,64.4341,64.8938,479639.0
2015-09-24 15:00:00,74.81,74.89,74.54,74.72,1342968.0,64.8938,64.9632,64.6596,64.8158,1342968.0
2015-09-25 09:30:00,75.39,75.5,74.92,75.17,383793.0,65.397,65.4924,64.9893,65.2061,383793.0
2015-09-25 10:00:00,75.17,75.43,74.99,75.41,453607.0,65.2061,65.4317,65.05,65.4143,453607.0
2015-09-25 11:00:00,75.41,75.42,75.16,75.32,329037.0,65.4143,65.423,65.1974,65.3362,329037.0
2015-09-25 12:00:00,75.32,75.45,75.14,75.31,252389.0,65.3362,65.449,65.1801,65.3276,252389.0
2015-09-25 13:00:00,75.31,75.64,75.31,75.56,365471.0,65.3276,65.6138,65.3276,65.5444,365471.0
2015-09-25 14:00:00,75.56,75.67,74.88,75.08,571508.0,65.5444,65.6398,64.9546,65.128,571508.0
2015-09-25 15:00:00,75.08,75.21,74.72,75.09,1345282.0,65.128,65.2408,64.8158,65.1367,1345282.0
2015-09-28 09:30:00,74.46,74.7,74.33,74.49,318838.0,64.5902,64.7984,64.4775,64.6162,318838.0
2015-09-28 10:00:00,74.5,74.59,74.07,74.17,419071.0,64.6249,64.703,64.2519,64.3387,419071.0
2015-09-28 11:00:00,74.18,74.22,73.71,73.72,402986.0,64.3473,64.382,63.9396,63.9483,402986.0
2015-09-28 12:00:00,73.71,73.75,73.39,73.46,575943.0,63.9396,63.9743,63.6621,63.7228,575943.0
2015-09-28 13:00:00,73.46,73.73,73.38,73.53,562801.0,63.7228,63.957,63.6534,63.7835,562801.0
2015-09-28 14:00:00,73.54,73.57,73.34,73.37,602533.0,63.7922,63.8182,63.6187,63.6447,602533.0
2015-09-28 15:00:00,73.37,73.64,73.25,73.35,1595892.0,63.6447,63.8789,63.5406,63.6274,1595892.0
2015-09-29 09:30:00,73.3,73.47,73.0,73.26,431003.0,63.584,63.7315,63.3238,63.5493,431003.0
2015-09-29 10:00:00,73.3,73.51,72.98,73.15,757413.0,63.584,63.7662,63.3064,63.4539,757413.0
2015-09-29 11:00:00,73.15,73.25,72.85,73.01,668424.0,63.4539,63.5406,63.1936,63.3324,668424.0
2015-09-29 12:00:00,73.01,73.04,72.67,72.69,521184.0,63.3324,63.3584,63.0375,63.0548,521184.0
2015-09-29 13:00:00,72.69,73.03,72.67,72.99,362447.0,63.0548,63.3498,63.0375,63.3151,362447.0
2015-09-29 14:00:00,72.99,73.08,72.74,72.74,429795.0,63.3151,63.3931,63.0982,63.0982,429795.0
2015-09-29 15:00:00,72.75,73.15,72.66,73.09,1353861.0,63.1069,63.4539,63.0288,63.4018,1353861.0
2015-09-30 09:30:00,73.89,74.0,73.59,73.65,400174.0,64.0958,64.1912,63.8355,63.8876,400174.0
2015-09-30 10:00:00,73.67,74.18,73.66,74.0,547515.0,63.9049,64.3473,63.8963,64.1912,547515.0
2015-09-30 11:00:00,74.0,74.11,73.65,73.69,445372.0,64.1912,64.2866,63.8876,63.9223,445372.0
2015-09-30 12:00:00,73.69,73.74,73.3,73.41,390590.0,63.9223,63.9657,63.584,63.6794,390590.0
2015-09-30 13:00:00,73.41,73.92,73.41,73.83,383013.0,63.6794,64.1218,63.6794,64.0437,383013.0
2015-09-30 14:00:00,73.83,74.08,73.76,74.03,417009.0,64.0437,64.2606,63.983,64.2172,417009.0
2015-09-30 15:00:00,74.03,74.19,73.89,74.11,1220445.0,64.2172,64.356,64.0958,64.2866,1220445.0
2015-10-01 09:30:00,74.16,74.6,73.9,74.0,570004.0,64.33,64.7117,64.1045,64.1912,570004.0
2015-10-01 10:00:00,74.0,74.26,73.65,73.65,773336.0,64.1912,64.4167,63.8876,63.8876,773336.0
2015-10-01 11:00:00,73.65,73.89,73.27,73.32,492208.0,63.8876,64.0958,63.558,63.6013,492208.0
2015-10-01 12:00:00,73.32,73.46,73.21,73.31,473510.0,63.6013,63.7228,63.5059,63.5927,473510.0
2015-10-01 13:00:00,73.3,73.55,73.21,73.5,380283.0,63.584,63.8008,63.5059,63.7575,380283.0
2015-10-01 14:00:00,73.5,73.83,73.4,73.76,473697.0,63.7575,64.0437,63.6707,63.983,473697.0
2015-10-01 15:00:00,73.76,73.92,73.55,73.88,909438.0,63.983,64.1218,63.8008,64.0871,909438.0
2015-10-02 09:30:00,72.7,72.99,72.5,72.9,411458.0,63.0635,63.3151,62.89,63.237,411458.0
2015-10-02 10:00:00,72.87,73.13,72.53,73.13,651477.0,63.211,63.4365,62.9161,63.4365,651477.0
2015-10-02 11:00:00,73.12,73.35,73.0,73.25,524724.0,63.4278,63.6274,63.3238,63.5406,524724.0
2015-10-02 12:00:00,73.25,73.69,73.22,73.59,615881.0,63.5406,63.9223,63.5146,63.8355,615881.0
2015-10-02 13:00:00,73.59,73.68,73.45,73.52,776399.0,63.8355,63.9136,63.7141,63.7748,776399.0
2015-10-02 14:00:00,73.53,73.74,73.43,73.46,479349.0,63.7835,63.9657,63.6968,63.7228,479349.0
2015-10-02 15:00:00,73.47,74.41,73.39,74.41,868118.0,63.7315,64.5469,63.6621,64.5469,868118.0
2015-10-05 09:30:00,75.05,76.29,75.04,76.26,546746.0,65.102,66.1777,65.0933,66.1516,546746.0
2015-10-05 10:00:00,76.28,76.67,76.15,76.52,713909.0,66.169,66.5073,66.0562,66.3772,713909.0
2015-10-05 11:00:00,76.52,76.85,76.44,76.85,550942.0,66.3772,66.6634,66.3078,66.6634,550942.0
2015-10-05 12:00:00,76.84,77.21,76.78,77.09,821479.0,66.6548,66.9757,66.6027,66.8716,821479.0
2015-10-05 13:00:00,77.08,77.3,76.94,77.18,583900.0,66.8629,67.0538,66.7415,66.9497,583900.0
2015-10-05 14:00:00,77.17,77.38,77.01,77.2,667255.0,66.941,67.1232,66.8022,66.967,667255.0
2015-10-05 15:00:00,77.2,77.54,77.19,77.3,1454475.0,66.967,67.262,66.9584,67.0538,1454475.0
2015-10-06 09:30:00,77.24,77.54,77.06,77.41,318484.0,67.0017,67.262,66.8456,67.1492,318484.0
2015-10-06 10:00:00,77.41,77.41,76.78,76.91,379667.0,67.1492,67.1492,66.6027,66.7155,379667.0
2015-10-06 11:00:00,76.91,77.18,76.71,76.81,324033.0,66.7155,66.9497,66.542,66.6287,324033.0
2015-10-06 12:00:00,76.82,76.92,76.74,76.86,251774.0,66.6374,66.7242,66.568,66.6721,251774.0
2015-10-06 13:00:00,76.86,77.12,76.85,77.01,289736.0,66.6721,66.8976,66.6634,66.8022,289736.0
2015-10-06 14:00:00,77.01,77.26,76.96,77.05,346285.0,66.8022,67.0191,66.7588,66.8369,346285.0
2015-10-06 15:00:00,77.06,77.23,76.84,76.92,597138.0,66.8456,66.9931,66.6548,66.7242,597138.0
2015-10-07 09:30:00,76.81,77.66,76.72,77.56,420109.0,66.8791,67.6192,66.8007,67.5321,420109.0
2015-10-07 10:00:00,77.56,77.85,77.3,77.44,453387.0,67.5321,67.7846,67.3057,67.4276,453387.0
2015-10-07 11:00:00,77.45,77.45,76.71,76.93,462911.0,67.4363,67.4363,66.792,66.9836,462911.0
2015-10-07 12:00:00,76.94,76.97,76.68,76.76,270404.0,66.9923,67.0184,66.7659,66.8355,270404.0
2015-10-07 13:00:00,76.77,77.16,76.73,77.1,360143.0,66.8443,67.1838,66.8094,67.1316,360143.0
2015-10-07 14:00:00,77.1,77.19,76.86,76.87,294019.0,67.1316,67.21,66.9226,66.9313,294019.0
2015-10-07 15:00:00,76.87,77.19,76.83,77.19,614819.0,66.9313,67.21,66.8965,67.21,614819.0
2015-10-08 09:30:00,76.99,77.05,76.36,76.45,363223.0,67.0358,67.0881,66.4873,66.5656,363223.0
2015-10-08 10:00:00,76.46,76.59,76.11,76.26,517028.0,66.5743,66.6875,66.2696,66.4002,517028.0
2015-10-08 11:00:00,76.26,76.71,76.23,76.67,271286.0,66.4002,66.792,66.3741,66.7572,271286.0
2015-10-08 12:00:00,76.67,76.79,76.39,76.47,316092.0,66.7572,66.8617,66.5134,66.583,316092.0
2015-10-08 13:00:00,76.47,76.7,76.41,76.69,242958.0,66.583,66.7833,66.5308,66.7746,242958.0
2015-10-08 14:00:00,76.69,77.04,76.48,77.0,462422.0,66.7746,67.0793,66.5918,67.0445,462422.0
2015-10-08 15:00:00,77.0,77.26,76.89,77.19,667737.0,67.0445,67.2709,66.9487,67.21,667737.0
2015-10-09 09:30:00,77.45,77.82,77.12,77.52,274075.0,67.4363,67.7585,67.149,67.4973,274075.0
2015-10-09 10:00:00,77.52,77.52,76.93,77.29,297629.0,67.4973,67.4973,66.9836,67.297,297629.0
2015-10-09 11:00:00,77.29,77.38,76.96,77.01,205503.0,67.297,67.3754,67.0097,67.0532,205503.0
2015-10-09 12:00:00,77.02,77.07,76.86,76.92,195563.0,67.0619,67.1055,66.9226,66.9749,195563.0
2015-10-09 13:00:00,76.92,77.09,76.83,77.01,196795.0,66.9749,67.1229,66.8965,67.0532,196795.0
2015-10-09 14:00:00,77.01,77.15,76.93,77.13,213810.0,67.0532,67.1751,66.9836,67.1577,213810.0
2015-10-09 15:00:00,77.13,77.41,77.04,77.32,600684.0,67.1577,67.4015,67.0793,67.3231,600684.0
2015-10-12 09:30:00,77.16,77.29,76.94,77.24,224520.0,67.1838,67.297,66.9923,67.2535,224520.0
2015-10-12 10:00:00,77.22,77.29,77.03,77.06,194542.0,67.2361,67.297,67.0706,67.0968,194542.0
2015-10-12 11:00:00,77.06,77.22,77.04,77.2,186304.0,67.0968,67.2361,67.0793,67.2187,186304.0
2015-10-12 12:00:00,77.21,77.24,77.03,77.18,178876.0,67.2274,67.2535,67.0706,67.2012,178876.0
2015-10-12 13:00:00,77.19,77.22,77.03,77.09,154483.0,67.21,67.2361,67.0706,67.1229,154483.0
2015-10-12 14:00:00,77.08,77.21,77.04,77.15,145189.0,67.1142,67.2274,67.0793,67.1751,145189.0
2015-10-12 15:00:00,77.14,77.32,77.14,77.31,515587.0,67.1664,67.3231,67.1664,67.3144,515587.0
2015-10-13 09:30:00,76.85,77.0,76.79,76.87,319910.0,66.9139,67.0445,66.8617,66.9313,319910.0
2015-10-13 10:00:00,76.86,77.14,76.86,77.11,212929.0,66.9226,67.1664,66.9226,67.1403,212929.0
2015-10-13 11:00:00,77.11,77.22,76.92,77.02,317005.0,67.1403,67.2361,66.9749,67.0619,317005.0
2015-10-13 12:00:00,77.03,77.09,76.78,76.79,268671.0,67.0706,67.1229,66.853,66.8617,268671.0
2015-10-13 13:00:00,76.78,76.87,76.63,76.73,251995.0,66.853,66.9313,66.7224,66.8094,251995.0
2015-10-13 14:00:00,76.74,76.89,76.7,76.81,173549.0,66.8181,66.9487,66.7833,66.8791,173549.0
2015-10-13 15:00:00,76.8,76.81,76.55,76.6,842404.0,66.8704,66.8791,66.6527,66.6962,842404.0
2015-10-14 09:30:00,76.41,76.78,76.01,76.73,370800.0,66.5308,66.853,66.1825,66.8094,370800.0
2015-10-14 10:00:00,76.73,76.73,76.37,76.38,266388.0,66.8094,66.8094,66.496,66.5047,266388.0
2015-10-14 11:00:00,76.39,76.52,76.18,76.35,250889.0,66.5134,66.6266,66.3305,66.4786,250889.0
2015-10-14 12:00:00,76.34,76.65,76.19,76.53,187627.0,66.4699,66.7398,66.3392,66.6353,187627.0
2015-10-14 13:00:00,76.54,76.57,76.26,76.33,166739.0,66.644,66.6701,66.4002,66.4611,166739.0
2015-10-14 14:00:00,76.34,76.46,75.94,76.11,391399.0,66.4699,66.5743,66.1216,66.2696,391399.0
2015-10-14 15:00:00,76.13,76.29,76.02,76.17,747647.0,66.287,66.4263,66.1912,66.3218,747647.0
2015-10-15 09:30:00,77.0,77.19,76.55,76.65,411629.0,67.0445,67.21,66.6527,66.7398,411629.0
2015-10-15 10:00:00,76.64,76.8,76.44,76.76,305014.0,66.7311,66.8704,66.5569,66.8355,305014.0
2015-10-15 11:00:00,76.76,76.79,76.08,76.1,364698.0,66.8355,66.8617,66.2435,66.2609,364698.0
2015-10-15 12:00:00,76.1,76.28,76.07,76.23,393234.0,66.2609,66.4176,66.2348,66.3741,393234.0
2015-10-15 13:00:00,76.23,76.49,76.23,76.42,323312.0,66.3741,66.6005,66.3741,66.5395,323312.0
2015-10-15 14:00:00,76.42,76.74,76.37,76.65,310133.0,66.5395,66.8181,66.496,66.7398,310133.0
2015-10-15 15:00:00,76.66,76.74,76.49,76.73,879750.0,66.7485,66.8181,66.6005,66.8094,879750.0
2015-10-16 09:30:00,77.08,77.25,76.62,76.96,564682.0,67.1142,67.2622,66.7137,67.0097,564682.0
2015-10-16 10:00:00,76.98,77.09,76.89,76.97,694005.0,67.0271,67.1229,66.9487,67.0184,694005.0
2015-10-16 11:00:00,76.98,77.49,76.97,77.49,631665.0,67.0271,67.4712,67.0184,67.4712,631665.0
2015-10-16 12:00:00,77.49,77.5,77.24,77.32,526232.0,67.4712,67.4799,67.2535,67.3231,526232.0
2015-10-16 13:00:00,77.33,77.33,76.89,76.89,318487.0,67.3319,67.3319,66.9487,66.9487,318487.0
2015-10-16 14:00:00,76.9,77.2,76.88,77.11,484569.0,66.9574,67.2187,66.94,67.1403,484569.0
2015-10-16 15:00:00,77.11,77.3,77.06,77.17,992383.0,67.1403,67.3057,67.0968,67.1925,992383.0
2015-10-19 09:30:00,76.95,77.1,76.73,76.97,256407.0,67.001,67.1316,66.8094,67.0184,256407.0
2015-10-19 10:00:00,76.97,77.29,76.95,77.29,320513.0,67.0184,67.297,67.001,67.297,320513.0
2015-10-19 11:00:00,77.28,77.31,77.09,77.1,207690.0,67.2883,67.3144,67.1229,67.1316,207690.0
2015-10-19 12:00:00,77.08,77.12,76.97,77.04,272281.0,67.1142,67.149,67.0184,67.0793,272281.0
2015-10-19 13:00:00,77.03,77.08,76.8,76.89,342823.0,67.0706,67.1142,66.8704,66.9487,342823.0
2015-10-19 14:00:00,76.89,76.99,76.78,76.96,362755.0,66.9487,67.0358,66.853,67.0097,362755.0
2015-10-19 15:00:00,76.96,77.07,76.91,77.02,1022635.0,67.0097,67.1055,66.9662,67.0619,1022635.0
2015-10-20 09:30:00,77.05,77.15,76.68,76.69,314372.0,67.0881,67.1751,66.7659,66.7746,314372.0
2015-10-20 10:00:00,76.69,77.09,76.68,77.09,574616.0,66.7746,67.1229,66.7659,67.1229,574616.0
2015-10-20 11:00:00,77.09,77.11,76.71,76.79,388777.0,67.1229,67.1403,66.792,66.8617,388777.0
2015-10-20 12:00:00,76.78,77.01,76.68,77.0,269218.0,66.853,67.0532,66.7659,67.0445,269218.0
2015-10-20 13:00:00,76.99,77.15,76.93,76.98,319976.0,67.0358,67.1751,66.9836,67.0271,319976.0
2015-10-20 14:00:00,76.98,77.14,76.95,77.07,292978.0,67.0271,67.1664,67.001,67.1055,292978.0
2015-10-20 15:00:00,77.06,77.09,76.79,76.97,731848.0,67.0968,67.1229,66.8617,67.0184,731848.0
2015-10-21 09:30:00,77.29,77.61,77.08,77.48,482227.0,67.297,67.5757,67.1142,67.4625,482227.0
2015-10-21 10:00:00,77.48,77.51,76.78,76.99,523953.0,67.4625,67.4886,66.853,67.0358,523953.0
2015-10-21 11:00:00,77.0,77.3,76.91,77.26,366737.0,67.0445,67.3057,66.9662,67.2709,366737.0
2015-10-21 12:00:00,77.25,77.28,76.93,76.95,373127.0,67.2622,67.2883,66.9836,67.001,373127.0
2015-10-21 13:00:00,76.94,77.09,76.8,76.94,397715.0,66.9923,67.1229,66.8704,66.9923,397715.0
2015-10-21 14:00:00,76.93,77.1,76.67,76.91,667182.0,66.9836,67.1316,66.7572,66.9662,667182.0
2015-10-21 15:00:00,76.91,76.93,76.35,76.51,1530553.0,66.9662,66.9836,66.4786,66.6179,1530553.0
2015-10-22 09:30:00,73.06,73.28,71.49,71.5,4138929.0,63.6139,63.8055,62.2469,62.2556,4138929.0
2015-10-22 10:00:00,71.5,72.46,71.39,72.35,4741273.0,62.2556,63.0915,62.1598,62.9957,4741273.0
2015-10-22 11:00:00,72.36,72.67,72.01,72.1,2690228.0,63.0044,63.2744,62.6997,62.7781,2690228.0
2015-10-22 12:00:00,72.11,72.72,72.04,72.44,2415093.0,62.7868,63.3179,62.7258,63.0741,2415093.0
2015-10-22 13:00:00,72.44,72.44,71.94,72.09,2007329.0,63.0741,63.0741,62.6387,62.7693,2007329.0
2015-10-22 14:00:00,72.08,72.86,71.56,71.99,2614176.0,62.7606,63.4398,62.3079,62.6823,2614176.0
2015-10-22 15:00:00,71.99,72.51,71.91,72.49,2595075.0,62.6823,63.135,62.6126,63.1176,2595075.0
2015-10-23 09:30:00,72.82,73.54,72.61,73.5,1209149.0,63.405,64.0319,63.2221,63.997,1209149.0
2015-10-23 10:00:00,73.5,74.66,73.49,74.39,2378683.0,63.997,65.0071,63.9883,64.772,2378683.0
2015-10-23 11:00:00,74.38,74.47,74.07,74.13,916226.0,64.7633,64.8416,64.4933,64.5456,916226.0
2015-10-23 12:00:00,74.13,74.24,73.87,74.18,689435.0,64.5456,64.6414,64.3192,64.5891,689435.0
2015-10-23 13:00:00,74.19,74.61,74.1,74.53,610695.0,64.5978,64.9635,64.5195,64.8939,610695.0
2015-10-23 14:00:00,74.53,74.83,74.49,74.65,675402.0,64.8939,65.1551,64.859,64.9984,675402.0
2015-10-23 15:00:00,74.65,74.76,74.54,74.59,1508105.0,64.9984,65.0941,64.9026,64.9461,1508105.0
2015-10-26 09:30:00,73.3,74.33,73.13,74.14,663052.0,63.8229,64.7197,63.6749,64.5543,663052.0
2015-10-26 10:00:00,74.14,74.14,73.67,73.76,666896.0,64.5543,64.5543,64.1451,64.2234,666896.0
2015-10-26 11:00:00,73.78,74.06,73.76,74.05,545743.0,64.2408,64.4846,64.2234,64.4759,545743.0
2015-10-26 12:00:00,74.05,74.09,73.89,74.07,422315.0,64.4759,64.5108,64.3366,64.4933,422315.0
2015-10-26 13:00:00,74.07,74.14,73.91,74.06,380290.0,64.4933,64.5543,64.354,64.4846,380290.0
2015-10-26 14:00:00,74.07,74.14,73.96,74.07,655299.0,64.4933,64.5543,64.3976,64.4933,655299.0
2015-10-26 15:00:00,74.07,74.24,74.0,74.18,1102058.0,64.4933,64.6414,64.4324,64.5891,1102058.0
2015-10-27 09:30:00,73.79,74.21,73.73,74.16,333341.0,64.2495,64.6152,64.1973,64.5717,333341.0
2015-10-27 10:00:00,74.15,74.21,73.99,74.07,619735.0,64.563,64.6152,64.4237,64.4933,619735.0
2015-10-27 11:00:00,74.07,74.2,73.85,73.89,631287.0,64.4933,64.6065,64.3018,64.3366,631287.0
2015-10-27 12:00:00,73.89,74.03,73.84,73.85,468832.0,64.3366,64.4585,64.2931,64.3018,468832.0
2015-10-27 13:00:00,73.85,74.02,73.79,73.88,491611.0,64.3018,64.4498,64.2495,64.3279,491611.0
2015-10-27 14:00:00,73.88,73.9,73.76,73.89,351607.0,64.3279,64.3453,64.2234,64.3366,351607.0
2015-10-27 15:00:00,73.9,74.04,73.84,74.02,717069.0,64.3453,64.4672,64.2931,64.4498,717069.0
2015-10-28 09:30:00,74.35,74.38,74.13,74.32,405683.0,64.7371,64.7633,64.5456,64.711,405683.0
2015-10-28 10:00:00,74.32,74.35,74.08,74.2,896518.0,64.711,64.7371,64.5021,64.6065,896518.0
2015-10-28 11:00:00,74.2,74.22,73.88,74.07,927777.0,64.6065,64.624,64.3279,64.4933,927777.0
2015-10-28 12:00:00,74.06,74.1,73.92,74.05,461766.0,64.4846,64.5195,64.3627,64.4759,461766.0
2015-10-28 13:00:00,74.06,74.33,74.0,74.28,649136.0,64.4846,64.7197,64.4324,64.6762,649136.0
2015-10-28 14:00:00,74.3,74.36,73.81,74.25,1037468.0,64.6936,64.7459,64.267,64.6501,1037468.0
2015-10-28 15:00:00,74.24,74.44,74.11,74.43,2822223.0,64.6414,64.8155,64.5282,64.8068,2822223.0
2015-10-29 09:30:00,74.15,74.97,74.15,74.86,670747.0,64.563,65.277,64.563,65.1812,670747.0
2015-10-29 10:00:00,74.85,74.85,74.29,74.45,763835.0,65.1725,65.1725,64.6849,64.8242,763835.0
2015-10-29 11:00:00,74.46,74.57,74.35,74.5,787509.0,64.8329,64.9287,64.7371,64.8677,787509.0
2015-10-29 12:00:00,74.5,74.53,74.38,74.41,342183.0,64.8677,64.8939,64.7633,64.7894,342183.0
2015-10-29 13:00:00,74.39,74.53,74.12,74.14,565731.0,64.772,64.8939,64.5369,64.5543,565731.0
2015-10-29 14:00:00,74.14,74.27,74.04,74.09,549388.0,64.5543,64.6675,64.4672,64.5108,549388.0
2015-10-29 15:00:00,74.1,74.32,74.09,74.2,885789.0,64.5195,64.711,64.5108,64.6065,885789.0
2015-10-30 09:30:00,74.08,74.28,73.75,73.94,450191.0,64.5021,64.6762,64.2147,64.3802,450191.0
2015-10-30 10:00:00,73.92,74.0,73.54,73.59,551808.0,64.3627,64.4324,64.0319,64.0754,551808.0
2015-10-30 11:00:00,73.59,73.61,73.32,73.43,592628.0,64.0754,64.0928,63.8403,63.9361,592628.0
2015-10-30 12:00:00,73.42,73.57,73.4,73.55,525196.0,63.9274,64.058,63.91,64.0406,525196.0
2015-10-30 13:00:00,73.56,73.66,73.43,73.44,573392.0,64.0493,64.1364,63.9361,63.9448,573392.0
2015-10-30 14:00:00,73.44,73.53,73.06,73.12,1102350.0,63.9448,64.0232,63.6139,63.6662,1102350.0
2015-10-30 15:00:00,73.11,73.49,73.09,73.25,1509242.0,63.6575,63.9883,63.6401,63.7794,1509242.0
2015-11-02 09:30:00,73.43,73.76,73.27,73.65,300620.0,63.9361,64.2234,63.7968,64.1276,300620.0
2015-11-02 10:00:00,73.66,74.07,73.66,73.85,564044.0,64.1364,64.4933,64.1364,64.3018,564044.0
2015-11-02 11:00:00,73.85,73.85,73.64,73.81,381027.0,64.3018,64.3018,64.1189,64.267,381027.0
2015-11-02 12:00:00,73.8,73.94,73.7,73.94,271293.0,64.2583,64.3802,64.1712,64.3802,271293.0
2015-11-02 13:00:00,73.94,74.0,73.89,73.97,466147.0,64.3802,64.4324,64.3366,64.4063,466147.0
2015-11-02 14:00:00,73.97,74.03,73.88,74.01,555809.0,64.4063,64.4585,64.3279,64.4411,555809.0
2015-11-02 15:00:00,74.01,74.06,73.77,73.92,1527218.0,64.4411,64.4846,64.2321,64.3627,1527218.0
2015-11-03 09:30:00,74.15,74.24,73.9,73.93,491245.0,64.563,64.6414,64.3453,64.3714,491245.0
2015-11-03 10:00:00,73.95,74.17,73.91,73.92,619982.0,64.3889,64.5804,64.354,64.3627,619982.0
2015-11-03 11:00:00,73.91,74.09,73.87,74.06,592385.0,64.354,64.5108,64.3192,64.4846,592385.0
2015-11-03 12:00:00,74.06,74.24,73.99,74.15,392918.0,64.4846,64.6414,64.4237,64.563,392918.0
2015-11-03 13:00:00,74.14,74.19,74.0,74.05,425136.0,64.5543,64.5978,64.4324,64.4759,425136.0
2015-11-03 14:00:00,74.05,74.27,74.03,74.19,752400.0,64.4759,64.6675,64.4585,64.5978,752400.0
2015-11-03 15:00:00,74.19,74.21,74.01,74.05,841083.0,64.5978,64.6152,64.4411,64.4759,841083.0
2015-11-04 09:30:00,74.31,74.63,74.09,74.57,1110931.0,64.7023,64.9809,64.5108,64.9287,1110931.0
2015-11-04 10:00:00,74.57,74.85,74.49,74.54,1379279.0,64.9287,65.1725,64.859,64.9026,1379279.0
2015-11-04 11:00:00,74.54,74.61,74.42,74.48,570503.0,64.9026,64.9635,64.7981,64.8503,570503.0
2015-11-04 12:00:00,74.49,74.52,74.3,74.44,604376.0,64.859,64.8852,64.6936,64.8155,604376.0
2015-11-04 13:00:00,74.43,74.46,74.3,74.41,350628.0,64.8068,64.8329,64.6936,64.7894,350628.0
2015-11-04 14:00:00,74.42,74.46,74.3,74.33,656065.0,64.7981,64.8329,64.6936,64.7197,656065.0
2015-11-04 15:00:00,74.34,74.36,73.94,74.07,7042507.0,64.7284,64.7459,64.3802,64.4933,7042507.0
2015-11-05 09:30:00,74.15,74.33,73.85,74.32,485665.0,64.563,64.7197,64.3018,64.711,485665.0
2015-11-05 10:00:00,74.32,74.32,73.57,73.74,1005697.0,64.711,64.711,64.058,64.206,1005697.0
2015-11-05 11:00:00,73.75,73.98,73.73,73.94,390033.0,64.2147,64.415,64.1973,64.3802,390033.0
2015-11-05 12:00:00,73.95,74.07,73.85,73.99,279435.0,64.3889,64.4933,64.3018,64.4237,279435.0
2015-11-05 13:00:00,73.99,74.06,73.78,73.91,360205.0,64.4237,64.4846,64.2408,64.354,360205.0
2015-11-05 14:00:00,73.92,73.96,73.75,73.88,370615.0,64.3627,64.3976,64.2147,64.3279,370615.0
2015-11-05 15:00:00,73.88,74.0,73.76,73.94,1174722.0,64.3279,64.4324,64.2234,64.3802,1174722.0
2015-11-06 09:30:00,74.56,74.8,74.36,74.59,1606573.0,64.92,65.129,64.7459,64.9461,1606573.0
2015-11-06 10:00:00,74.59,74.68,74.14,74.17,1480005.0,64.9461,65.0245,64.5543,64.5804,1480005.0
2015-11-06 11:00:00,74.17,74.51,74.11,74.36,782106.0,64.5804,64.8765,64.5282,64.7459,782106.0
2015-11-06 12:00:00,74.37,74.5,74.3,74.42,276113.0,64.7546,64.8677,64.6936,64.7981,276113.0
2015-11-06 13:00:00,74.42,74.61,74.39,74.5,376380.0,64.7981,64.9635,64.772,64.8677,376380.0
2015-11-06 14:00:00,74.51,74.59,74.34,74.41,515263.0,64.8765,64.9461,64.7284,64.7894,515263.0
2015-11-06 15:00:00,74.41,74.47,74.29,74.3,1523174.0,64.7894,64.8416,64.6849,64.6936,1523174.0
2015-11-09 09:30:00,74.08,74.26,73.91,73.94,450717.0,64.5021,64.6588,64.354,64.3802,450717.0
2015-11-09 10:00:00,73.94,74.03,73.42,73.62,867098.0,64.3802,64.4585,63.9274,64.1015,867098.0
2015-11-09 11:00:00,73.61,73.61,73.23,73.27,609566.0,64.0928,64.0928,63.762,63.7968,609566.0
2015-11-09 12:00:00,73.26,73.55,73.23,73.53,451764.0,63.7881,64.0406,63.762,64.0232,451764.0
2015-11-09 13:00:00,73.54,73.57,73.34,73.45,317425.0,64.0319,64.058,63.8577,63.9535,317425.0
2015-11-09 14:00:00,73.46,73.55,73.36,73.42,609204.0,63.9622,64.0406,63.8751,63.9274,609204.0
2015-11-09 15:00:00,73.42,73.63,73.26,73.42,1546663.0,63.9274,64.1102,63.7881,63.9274,1546663.0
2015-11-10 09:30:00,73.12,73.58,73.1,73.46,538262.0,63.6662,64.0667,63.6488,63.9622,538262.0
2015-11-10 10:00:00,73.45,73.54,73.33,73.49,851803.0,63.9535,64.0319,63.849,63.9883,851803.0
2015-11-10 11:00:00,73.5,73.55,73.17,73.19,816803.0,63.997,64.0406,63.7097,63.7271,816803.0
2015-11-10 12:00:00,73.19,73.46,73.13,73.15,331096.0,63.7271,63.9622,63.6749,63.6923,331096.0
2015-11-10 13:00:00,73.14,73.34,73.13,73.33,443278.0,63.6836,63.8577,63.6749,63.849,443278.0
2015-11-10 14:00:00,73.33,73.51,73.18,73.35,448855.0,63.849,64.0057,63.7184,63.8664,448855.0
2015-11-10 15:00:00,73.34,73.42,73.22,73.37,1081378.0,63.8577,63.9274,63.7532,63.8838,1081378.0
2015-11-11 09:30:00,73.46,73.6,73.3,73.49,262133.0,63.9622,64.0841,63.8229,63.9883,262133.0
2015-11-11 10:00:00,73.5,73.52,72.93,73.02,695413.0,63.997,64.0145,63.5007,63.5791,695413.0
2015-11-11 11:00:00,73.01,73.02,72.91,72.96,673789.0,63.5704,63.5791,63.4833,63.5269,673789.0
2015-11-11 12:00:00,72.96,72.98,72.83,72.9,577573.0,63.5269,63.5443,63.4137,63.4746,577573.0
2015-11-11 13:00:00,72.9,72.99,72.82,72.82,603060.0,63.4746,63.553,63.405,63.405,603060.0
2015-11-11 14:00:00,72.82,72.94,72.76,72.87,396438.0,63.405,63.5094,63.3527,63.4485,396438.0
2015-11-11 15:00:00,72.86,73.06,72.86,72.9,1042948.0,63.4398,63.6139,63.4398,63.4746,1042948.0
2015-11-12 09:30:00,72.72,72.79,71.84,71.9,584537.0,63.3179,63.3788,62.5517,62.6039,584537.0
2015-11-12 10:00:00,71.89,72.39,71.82,72.34,688748.0,62.5952,63.0306,62.5343,62.987,688748.0
2015-11-12 11:00:00,72.33,72.37,72.0,72.07,659088.0,62.9783,63.0131,62.691,62.7519,659088.0
2015-11-12 12:00:00,72.07,72.2,71.88,72.07,499005.0,62.7519,62.8651,62.5865,62.7519,499005.0
2015-11-12 13:00:00,72.07,72.3,72.06,72.23,605158.0,62.7519,62.9522,62.7432,62.8912,605158.0
2015-11-12 14:00:00,72.24,72.25,72.0,72.09,501164.0,62.8999,62.9087,62.691,62.7693,501164.0
2015-11-12 15:00:00,72.08,72.25,71.96,71.99,1592122.0,62.7606,62.9087,62.6562,62.6823,1592122.0
2015-11-13 09:30:00,71.69,71.98,71.61,71.72,333914.0,62.4211,62.6736,62.3514,62.4472,333914.0
2015-11-13 10:00:00,71.73,71.83,71.56,71.8,560985.0,62.4559,62.543,62.3079,62.5168,560985.0
2015-11-13 11:00:00,71.81,72.06,71.65,72.05,449622.0,62.5255,62.7432,62.3862,62.7345,449622.0
2015-11-13 12:00:00,72.05,72.21,71.73,71.8,366429.0,62.7345,62.8738,62.4559,62.5168,366429.0
2015-11-13 13:00:00,71.81,71.81,71.51,71.51,453780.0,62.5255,62.5255,62.2643,62.2643,453780.0
2015-11-13 14:00:00,71.51,71.57,71.1,71.19,514562.0,62.2643,62.3166,61.9073,61.9857,514562.0
2015-11-13 15:00:00,71.19,71.28,71.1,71.2,969316.0,61.9857,62.0641,61.9073,61.9944,969316.0
2015-11-16 09:30:00,70.83,71.14,70.21,70.88,777895.0,61.6723,61.9422,61.1324,61.7158,777895.0
2015-11-16 10:00:00,70.89,70.91,70.44,70.67,809185.0,61.7245,61.7419,61.3327,61.5329,809185.0
2015-11-16 11:00:00,70.67,71.06,70.59,70.95,455285.0,61.5329,61.8725,61.4633,61.7767,455285.0
2015-11-16 12:00:00,70.95,71.36,70.92,71.32,413198.0,61.7767,62.1337,61.7506,62.0989,413198.0
2015-11-16 13:00:00,71.32,71.61,71.3,71.4,514817.0,62.0989,62.3514,62.0815,62.1686,514817.0
2015-11-16 14:00:00,71.42,71.51,71.34,71.48,517853.0,62.186,62.2643,62.1163,62.2382,517853.0
2015-11-16 15:00:00,71.48,71.66,71.43,71.64,879395.0,62.2382,62.3949,62.1947,62.3775,879395.0
2015-11-17 09:30:00,71.92,72.03,71.34,71.47,610462.0,62.6213,62.7171,62.1163,62.2295,610462.0
2015-11-17 10:00:00,71.49,71.53,70.96,71.22,694470.0,62.2469,62.2817,61.7854,62.0118,694470.0
2015-11-17 11:00:00,71.22,71.6,71.21,71.6,483855.0,62.0118,62.3427,62.0031,62.3427,483855.0
2015-11-17 12:00:00,71.59,71.63,71.25,71.44,289346.0,62.334,62.3688,62.0379,62.2034,289346.0
2015-11-17 13:00:00,71.44,71.55,71.24,71.47,448708.0,62.2034,62.2992,62.0292,62.2295,448708.0
2015-11-17 14:00:00,71.48,71.57,71.2,71.45,989746.0,62.2382,62.3166,61.9944,62.2121,989746.0
2015-11-17 15:00:00,71.44,71.44,71.04,71.1,1748926.0,62.2034,62.2034,61.8551,61.9073,1748926.0
2015-11-18 09:30:00,71.13,71.72,71.13,71.57,430282.0,61.9335,62.4472,61.9335,62.3166,430282.0
2015-11-18 10:00:00,71.57,71.71,71.22,71.43,454946.0,62.3166,62.4385,62.0118,62.1947,454946.0
2015-11-18 11:00:00,71.43,71.5,71.3,71.39,389929.0,62.1947,62.2556,62.0815,62.1598,389929.0
2015-11-18 12:00:00,71.39,71.54,71.36,71.5,500182.0,62.1598,62.2905,62.1337,62.2556,500182.0
2015-11-18 13:00:00,71.49,71.67,71.37,71.45,472336.0,62.2469,62.4036,62.1424,62.2121,472336.0
2015-11-18 14:00:00,71.44,71.67,71.4,71.66,783258.0,62.2034,62.4036,62.1686,62.3949,783258.0
2015-11-18 15:00:00,71.65,72.17,71.62,72.13,1215910.0,62.3862,62.839,62.3601,62.8042,1215910.0
2015-11-19 09:30:00,72.1,72.51,72.09,72.39,470927.0,62.7781,63.135,62.7693,63.0306,470927.0
2015-11-19 10:00:00,72.39,72.56,72.06,72.31,530785.0,63.0306,63.1786,62.7432,62.9609,530785.0
2015-11-19 11:00:00,72.31,72.46,72.11,72.15,407867.0,62.9609,63.0915,62.7868,62.8216,407867.0
2015-11-19 12:00:00,72.15,72.65,72.15,72.58,339854.0,62.8216,63.2569,62.8216,63.196,339854.0
2015-11-19 13:00:00,72.58,72.79,72.57,72.71,441318.0,63.196,63.3788,63.1873,63.3092,441318.0
2015-11-19 14:00:00,72.7,72.82,72.59,72.8,388572.0,63.3005,63.405,63.2047,63.3875,388572.0
2015-11-19 15:00:00,72.79,72.88,72.66,72.75,1350805.0,63.3788,63.4572,63.2656,63.344,1350805.0
2015-11-20 09:30:00,72.88,73.35,72.83,73.03,612817.0,63.4572,63.8664,63.4137,63.5878,612817.0
2015-11-20 10:00:00,73.03,73.06,72.39,72.42,713656.0,63.5878,63.6139,63.0306,63.0567,713656.0
2015-11-20 11:00:00,72.43,72.57,72.29,72.34,302745.0,63.0654,63.1873,62.9435,62.987,302745.0
2015-11-20 12:00:00,72.34,72.35,72.14,72.26,246932.0,62.987,62.9957,62.8129,62.9174,246932.0
2015-11-20 13:00:00,72.27,72.39,72.12,72.21,315472.0,62.9261,63.0306,62.7955,62.8738,315472.0
2015-11-20 14:00:00,72.21,72.29,72.09,72.12,342328.0,62.8738,62.9435,62.7693,62.7955,342328.0
2015-11-20 15:00:00,72.12,72.43,72.11,72.42,965278.0,62.7955,63.0654,62.7868,63.0567,965278.0
2015-11-23 09:30:00,72.46,72.55,72.22,72.31,272572.0,63.0915,63.1699,62.8825,62.9609,272572.0
2015-11-23 10:00:00,72.31,72.74,72.3,72.64,461477.0,62.9609,63.3353,62.9522,63.2482,461477.0
2015-11-23 11:00:00,72.63,72.64,72.39,72.49,319000.0,63.2395,63.2482,63.0306,63.1176,319000.0
2015-11-23 12:00:00,72.49,72.6,72.44,72.47,232656.0,63.1176,63.2134,63.0741,63.1002,232656.0
2015-11-23 13:00:00,72.47,72.47,72.26,72.29,260862.0,63.1002,63.1002,62.9174,62.9435,260862.0
2015-11-23 14:00:00,72.29,72.31,72.17,72.25,421298.0,62.9435,62.9609,62.839,62.9087,421298.0
2015-11-23 15:00:00,72.24,72.35,72.19,72.24,518875.0,62.8999,62.9957,62.8564,62.8999,518875.0
2015-11-24 09:30:00,71.87,71.96,71.45,71.5,561400.0,62.5778,62.6562,62.2121,62.2556,561400.0
2015-11-24 10:00:00,71.5,71.54,71.09,71.12,757559.0,62.2556,62.2905,61.8986,61.9248,757559.0
2015-11-24 11:00:00,71.11,71.6,71.0,71.47,522867.0,61.916,62.3427,61.8203,62.2295,522867.0
2015-11-24 12:00:00,71.48,71.57,71.29,71.56,353143.0,62.2382,62.3166,62.0728,62.3079,353143.0
2015-11-24 13:00:00,71.56,71.79,71.51,71.74,377851.0,62.3079,62.5081,62.2643,62.4646,377851.0
2015-11-24 14:00:00,71.74,71.88,71.63,71.78,351596.0,62.4646,62.5865,62.3688,62.4994,351596.0
2015-11-24 15:00:00,71.78,71.85,71.56,71.64,756727.0,62.4994,62.5604,62.3079,62.3775,756727.0
2015-11-25 09:30:00,71.7,71.78,71.43,71.49,371453.0,62.4298,62.4994,62.1947,62.2469,371453.0
2015-11-25 10:00:00,71.49,71.65,71.45,71.48,706417.0,62.2469,62.3862,62.2121,62.2382,706417.0
2015-11-25 11:00:00,71.48,71.57,71.25,71.45,822018.0,62.2382,62.3166,62.0379,62.2121,822018.0
2015-11-25 12:00:00,71.45,71.53,71.4,71.5,489689.0,62.2121,62.2817,62.1686,62.2556,489689.0
2015-11-25 13:00:00,71.51,71.75,71.46,71.67,538576.0,62.2643,62.4733,62.2208,62.4036,538576.0
2015-11-25 14:00:00,71.67,71.74,71.52,71.71,400953.0,62.4036,62.4646,62.273,62.4385,400953.0
2015-11-25 15:00:00,71.71,71.8,71.62,71.7,409976.0,62.4385,62.5168,62.3601,62.4298,409976.0
2015-11-27 09:30:00,71.8,71.97,71.55,71.61,224196.0,62.5168,62.6649,62.2992,62.3514,224196.0
2015-11-27 10:00:00,71.62,71.7,71.42,71.59,312270.0,62.3601,62.4298,62.186,62.334,312270.0
2015-11-27 11:00:00,71.6,71.81,71.59,71.75,271283.0,62.3427,62.5255,62.334,62.4733,271283.0
2015-11-27 12:00:00,71.75,72.0,71.74,71.88,379433.0,62.4733,62.691,62.4646,62.5865,379433.0
2015-11-30 09:30:00,71.85,72.07,71.75,71.83,349717.0,62.5604,62.7519,62.4733,62.543,349717.0
2015-11-30 10:00:00,71.83,71.85,71.61,71.64,507136.0,62.543,62.5604,62.3514,62.3775,507136.0
2015-11-30 11:00:00,71.65,71.77,71.48,71.63,814655.0,62.3862,62.4907,62.2382,62.3688,814655.0
2015-11-30 12:00:00,71.63,71.77,71.59,71.65,271323.0,62.3688,62.4907,62.334,62.3862,271323.0
2015-11-30 13:00:00,71.65,71.81,71.42,71.68,540347.0,62.3862,62.5255,62.186,62.4124,540347.0
2015-11-30 14:00:00,71.68,71.78,71.61,71.67,538829.0,62.4124,62.4994,62.3514,62.4036,538829.0
2015-11-30 15:00:00,71.67,71.76,71.59,71.66,856207.0,62.4036,62.482,62.334,62.3949,856207.0
2015-12-01 09:30:00,72.0,72.45,71.76,72.4,512690.0,62.691,63.0828,62.482,63.0393,512690.0
2015-12-01 10:00:00,72.38,72.38,71.77,72.1,558298.0,63.0218,63.0218,62.4907,62.7781,558298.0
2015-12-01 11:00:00,72.1,72.1,71.68,71.72,364192.0,62.7781,62.7781,62.4124,62.4472,364192.0
2015-12-01 12:00:00,71.72,71.94,71.57,71.91,365928.0,62.4472,62.6387,62.3166,62.6126,365928.0
2015-12-01 13:00:00,71.91,71.92,71.73,71.86,339588.0,62.6126,62.6213,62.4559,62.5691,339588.0
2015-12-01 14:00:00,71.85,72.1,71.83,72.07,431526.0,62.5604,62.7781,62.543,62.7519,431526.0
2015-12-01 15:00:00,72.06,72.23,71.98,72.19,963187.0,62.7432,62.8912,62.6736,62.8564,963187.0
2015-12-02 09:30:00,72.14,72.44,71.92,72.24,343779.0,62.8129,63.0741,62.6213,62.8999,343779.0
2015-12-02 10:00:00,72.25,72.28,71.98,71.98,389632.0,62.9087,62.9348,62.6736,62.6736,389632.0
2015-12-02 11:00:00,71.98,71.98,71.6,71.62,296430.0,62.6736,62.6736,62.3427,62.3601,296430.0
2015-12-02 12:00:00,71.62,71.64,71.45,71.53,441156.0,62.3601,62.3775,62.2121,62.2817,441156.0
2015-12-02 13:00:00,71.53,71.73,71.49,71.52,322919.0,62.2817,62.4559,62.2469,62.273,322919.0
2015-12-02 14:00:00,71.53,71.53,71.11,71.14,656793.0,62.2817,62.2817,61.916,61.9422,656793.0
2015-12-02 15:00:00,71.15,71.26,71.05,71.19,955228.0,61.9509,62.0467,61.8638,61.9857,955228.0
2015-12-03 09:30:00,71.41,71.7,70.12,70.57,762943.0,62.1773,62.4298,61.054,61.4459,762943.0
2015-12-03 10:00:00,70.57,70.59,70.27,70.35,708015.0,61.4459,61.4633,61.1847,61.2543,708015.0
2015-12-03 11:00:00,70.36,70.76,70.33,70.76,735340.0,61.263,61.6113,61.2369,61.6113,735340.0
2015-12-03 12:00:00,70.75,70.89,70.47,70.63,577798.0,61.6026,61.7245,61.3588,61.4981,577798.0
2015-12-03 13:00:00,70.63,70.93,70.6,70.62,505778.0,61.4981,61.7593,61.472,61.4894,505778.0
2015-12-03 14:00:00,70.62,70.96,70.21,70.45,812985.0,61.4894,61.7854,61.1324,61.3414,812985.0
2015-12-03 15:00:00,70.44,70.52,70.19,70.43,1824533.0,61.3327,61.4023,61.115,61.324,1824533.0
2015-12-04 09:30:00,70.5,71.11,70.36,70.98,414539.0,61.3849,61.916,61.263,61.8029,414539.0
2015-12-04 10:00:00,70.99,71.23,70.9,71.22,647164.0,61.8116,62.0205,61.7332,62.0118,647164.0
2015-12-04 11:00:00,71.21,71.3,70.78,70.85,595804.0,62.0031,62.0815,61.6287,61.6897,595804.0
2015-12-04 12:00:00,70.85,71.07,70.72,71.07,443161.0,61.6897,61.8812,61.5765,61.8812,443161.0
2015-12-04 13:00:00,71.08,71.31,71.07,71.19,409828.0,61.8899,62.0902,61.8812,61.9857,409828.0
2015-12-04 14:00:00,71.19,71.23,70.86,71.2,603614.0,61.9857,62.0205,61.6984,61.9944,603614.0
2015-12-04 15:00:00,71.2,71.27,70.98,71.08,977346.0,61.9944,62.0554,61.8029,61.8899,977346.0
2015-12-07 09:30:00,70.82,71.09,70.64,70.86,391787.0,61.6635,61.8986,61.5068,61.6984,391787.0
2015-12-07 10:00:00,70.86,70.87,70.36,70.45,631137.0,61.6984,61.7071,61.263,61.3414,631137.0
2015-12-07 11:00:00,70.45,70.47,70.23,70.32,535341.0,61.3414,61.3588,61.1498,61.2282,535341.0
2015-12-07 12:00:00,70.33,70.36,70.17,70.25,645623.0,61.2369,61.263,61.0976,61.1672,645623.0
2015-12-07 13:00:00,70.25,70.46,70.23,70.43,711616.0,61.1672,61.3501,61.1498,61.324,711616.0
2015-12-07 14:00:00,70.43,70.58,70.34,70.37,544252.0,61.324,61.4546,61.2456,61.2717,544252.0
2015-12-07 15:00:00,70.36,70.6,70.32,70.59,1330107.0,61.263,61.472,61.2282,61.4633,1330107.0
2015-12-08 09:30:00,70.04,70.13,69.44,69.52,775430.0,60.9844,61.0628,60.462,60.5316,775430.0
2015-12-08 10:00:00,69.51,69.99,69.31,69.92,1104938.0,60.5229,60.9409,60.3488,60.8799,1104938.0
2015-12-08 11:00:00,69.94,70.15,69.58,69.6,932158.0,60.8973,61.0802,60.5839,60.6013,932158.0
2015-12-08 12:00:00,69.59,69.79,69.36,69.77,642755.0,60.5926,60.7667,60.3923,60.7493,642755.0
2015-12-08 13:00:00,69.77,69.79,69.5,69.71,547916.0,60.7493,60.7667,60.5142,60.6971,547916.0
2015-12-08 14:00:00,69.72,69.91,69.69,69.74,565252.0,60.7058,60.8712,60.6796,60.7232,565252.0
2015-12-08 15:00:00,69.74,69.97,69.62,69.91,1752606.0,60.7232,60.9234,60.6187,60.8712,1752606.0
2015-12-09 09:30:00,69.44,70.44,69.43,70.32,410950.0,60.462,61.3327,60.4533,61.2282,410950.0
2015-12-09 10:00:00,70.29,70.8,70.22,70.49,715488.0,61.2021,61.6461,61.1411,61.3762,715488.0
2015-12-09 11:00:00,70.51,70.52,69.9,69.98,704252.0,61.3936,61.4023,60.8625,60.9321,704252.0
2015-12-09 12:00:00,69.99,70.05,69.37,69.49,636454.0,60.9409,60.9931,60.401,60.5055,636454.0
2015-12-09 13:00:00,69.49,69.89,69.35,69.83,857974.0,60.5055,60.8538,60.3836,60.8015,857974.0
2015-12-09 14:00:00,69.83,69.86,69.6,69.65,702916.0,60.8015,60.8277,60.6013,60.6448,702916.0
2015-12-09 15:00:00,69.63,70.04,69.61,69.86,1591652.0,60.6274,60.9844,60.61,60.8277,1591652.0
2015-12-10 09:30:00,69.74,70.17,69.61,70.1,391927.0,60.7232,61.0976,60.61,61.0366,391927.0
2015-12-10 10:00:00,70.1,70.51,70.03,70.2,858257.0,61.0366,61.3936,60.9757,61.1237,858257.0
2015-12-10 11:00:00,70.2,70.39,70.07,70.14,549858.0,61.1237,61.2891,61.0105,61.0715,549858.0
2015-12-10 12:00:00,70.14,70.31,69.96,70.27,451715.0,61.0715,61.2195,60.9147,61.1847,451715.0
2015-12-10 13:00:00,70.28,70.4,70.16,70.24,310525.0,61.1934,61.2978,61.0889,61.1585,310525.0
2015-12-10 14:00:00,70.24,70.65,70.22,70.49,456390.0,61.1585,61.5155,61.1411,61.3762,456390.0
2015-12-10 15:00:00,70.49,70.52,70.05,70.13,1010578.0,61.3762,61.4023,60.9931,61.0628,1010578.0
2015-12-11 09:30:00,69.04,69.75,68.97,69.49,717242.0,60.1137,60.7319,60.0527,60.5055,717242.0
2015-12-11 10:00:00,69.48,69.84,69.31,69.34,908167.0,60.4968,60.8102,60.3488,60.3749,908167.0
2015-12-11 11:00:00,69.33,69.48,69.16,69.22,941213.0,60.3662,60.4968,60.2182,60.2704,941213.0
2015-12-11 12:00:00,69.22,69.4,69.05,69.13,1003005.0,60.2704,60.4271,60.1224,60.192,1003005.0
2015-12-11 13:00:00,69.13,69.29,68.98,69.0,1180697.0,60.192,60.3314,60.0614,60.0789,1180697.0
2015-12-11 14:00:00,69.0,69.16,68.91,68.96,981093.0,60.0789,60.2182,60.0005,60.044,981093.0
2015-12-11 15:00:00,68.95,68.98,68.48,68.85,2027011.0,60.0353,60.0614,59.6261,59.9482,2027011.0
2015-12-14 09:30:00,68.99,69.42,68.6,68.66,498369.0,60.0701,60.4446,59.7306,59.7828,498369.0
2015-12-14 10:00:00,68.65,69.0,68.23,68.43,1213709.0,59.7741,60.0789,59.4084,59.5826,1213709.0
2015-12-14 11:00:00,68.43,68.46,67.8,67.94,878656.0,59.5826,59.6087,59.034,59.1559,878656.0
2015-12-14 12:00:00,67.94,68.72,67.83,68.7,603692.0,59.1559,59.8351,59.0601,59.8176,603692.0
2015-12-14 13:00:00,68.71,68.78,68.49,68.57,716575.0,59.8263,59.8873,59.6348,59.7045,716575.0
2015-12-14 14:00:00,68.58,68.7,68.45,68.59,495683.0,59.7132,59.8176,59.6,59.7219,495683.0
2015-12-14 15:00:00,68.59,68.87,68.46,68.85,1068411.0,59.7219,59.9657,59.6087,59.9482,1068411.0
2015-12-15 09:30:00,69.75,70.13,69.59,70.04,493888.0,60.7319,61.0628,60.5926,60.9844,493888.0
2015-12-15 10:00:00,70.04,70.16,69.72,69.78,1098320.0,60.9844,61.0889,60.7058,60.758,1098320.0
2015-12-15 11:00:00,69.78,70.25,69.76,70.18,708273.0,60.758,61.1672,60.7406,61.1063,708273.0
2015-12-15 12:00:00,70.19,70.63,70.17,70.59,581403.0,61.115,61.4981,61.0976,61.4633,581403.0
2015-12-15 13:00:00,70.59,70.64,70.12,70.37,590564.0,61.4633,61.5068,61.054,61.2717,590564.0
2015-12-15 14:00:00,70.38,70.48,70.24,70.36,374968.0,61.2804,61.3675,61.1585,61.263,374968.0
2015-12-15 15:00:00,70.36,70.37,70.11,70.17,1282438.0,61.263,61.2717,61.0453,61.0976,1282438.0
2015-12-16 09:30:00,70.71,70.96,70.43,70.54,315776.0,61.5678,61.7854,61.324,61.4197,315776.0
2015-12-16 10:00:00,70.53,70.58,70.04,70.08,873575.0,61.411,61.4546,60.9844,61.0192,873575.0
2015-12-16 11:00:00,70.08,70.28,69.99,70.21,437961.0,61.0192,61.1934,60.9409,61.1324,437961.0
2015-12-16 12:00:00,70.21,70.35,69.94,69.96,571835.0,61.1324,61.2543,60.8973,60.9147,571835.0
2015-12-16 13:00:00,69.96,70.32,69.88,70.26,514701.0,60.9147,61.2282,60.8451,61.1759,514701.0
2015-12-16 14:00:00,70.22,70.71,69.8,70.56,909975.0,61.1411,61.5678,60.7754,61.4372,909975.0
2015-12-16 15:00:00,70.57,70.9,70.46,70.72,1251259.0,61.4459,61.7332,61.3501,61.5765,1251259.0
2015-12-17 09:30:00,70.79,70.96,70.58,70.69,398720.0,61.6374,61.7854,61.4546,61.5504,398720.0
2015-12-17 10:00:00,70.68,70.69,69.86,70.0,605867.0,61.5416,61.5504,60.8277,60.9496,605867.0
2015-12-17 11:00:00,69.99,70.02,69.41,69.68,567424.0,60.9409,60.967,60.4358,60.6709,567424.0
2015-12-17 12:00:00,69.68,69.84,69.43,69.69,429140.0,60.6709,60.8102,60.4533,60.6796,429140.0
2015-12-17 13:00:00,69.68,70.04,69.64,70.0,355908.0,60.6709,60.9844,60.6361,60.9496,355908.0
2015-12-17 14:00:00,70.0,70.07,69.69,69.81,390714.0,60.9496,61.0105,60.6796,60.7841,390714.0
2015-12-17 15:00:00,69.82,69.96,69.53,69.55,1219929.0,60.7928,60.9147,60.5403,60.5577,1219929.0
2015-12-18 09:30:00,69.13,69.13,68.25,68.34,2447113.0,60.192,60.192,59.4258,59.5042,2447113.0
2015-12-18 10:00:00,68.34,68.4,67.93,68.13,1719061.0,59.5042,59.5564,59.1472,59.3213,1719061.0
2015-12-18 11:00:00,68.13,68.18,67.96,68.0,972388.0,59.3213,59.3649,59.1733,59.2081,972388.0
2015-12-18 12:00:00,68.0,68.08,67.82,67.94,1118895.0,59.2081,59.2778,59.0514,59.1559,1118895.0
2015-12-18 13:00:00,67.93,68.17,67.73,67.99,733817.0,59.1472,59.3562,58.9731,59.1994,733817.0
2015-12-18 14:00:00,68.0,68.25,67.81,67.85,888876.0,59.2081,59.4258,59.0427,59.0775,888876.0
2015-12-18 15:00:00,67.86,68.17,67.57,67.88,3195094.0,59.0862,59.3562,58.8337,59.1037,3195094.0
2015-12-21 09:30:00,68.15,68.61,68.03,68.37,448824.0,59.3388,59.7393,59.2343,59.5303,448824.0
2015-12-21 10:00:00,68.36,68.77,68.36,68.49,470705.0,59.5216,59.8786,59.5216,59.6348,470705.0
2015-12-21 11:00:00,68.48,68.53,67.99,68.15,497799.0,59.6261,59.6696,59.1994,59.3388,497799.0
2015-12-21 12:00:00,68.15,68.3,68.07,68.25,578086.0,59.3388,59.4694,59.2691,59.4258,578086.0
2015-12-21 13:00:00,68.24,68.39,68.24,68.34,335060.0,59.4171,59.5477,59.4171,59.5042,335060.0
2015-12-21 14:00:00,68.34,68.41,68.14,68.17,622556.0,59.5042,59.5651,59.33,59.3562,622556.0
2015-12-21 15:00:00,68.17,68.43,67.99,68.41,919075.0,59.3562,59.5826,59.1994,59.5651,919075.0
2015-12-22 09:30:00,68.66,68.75,68.27,68.45,316519.0,59.7828,59.8612,59.4432,59.6,316519.0
2015-12-22 10:00:00,68.47,68.53,68.25,68.31,368793.0,59.6174,59.6696,59.4258,59.4781,368793.0
2015-12-22 11:00:00,68.31,68.51,68.21,68.39,295534.0,59.4781,59.6522,59.391,59.5477,295534.0
2015-12-22 12:00:00,68.4,68.6,68.28,68.59,288365.0,59.5564,59.7306,59.4519,59.7219,288365.0
2015-12-22 13:00:00,68.6,68.89,68.52,68.89,308916.0,59.7306,59.9831,59.6609,59.9831,308916.0
2015-12-22 14:00:00,68.89,68.91,68.76,68.9,501876.0,59.9831,60.0005,59.8699,59.9918,501876.0
2015-12-22 15:00:00,68.9,69.13,68.76,68.86,897780.0,59.9918,60.192,59.8699,59.957,897780.0
2015-12-23 09:30:00,69.05,69.37,69.02,69.14,411106.0,60.1224,60.401,60.0963,60.2008,411106.0
2015-12-23 10:00:00,69.14,69.6,68.94,69.58,672081.0,60.2008,60.6013,60.0266,60.5839,672081.0
2015-12-23 11:00:00,69.59,69.63,69.44,69.45,319603.0,60.5926,60.6274,60.462,60.4707,319603.0
2015-12-23 12:00:00,69.45,69.72,69.4,69.7,398360.0,60.4707,60.7058,60.4271,60.6884,398360.0
2015-12-23 13:00:00,69.7,69.79,69.56,69.77,274111.0,60.6884,60.7667,60.5665,60.7493,274111.0
2015-12-23 14:00:00,69.76,69.85,69.66,69.75,488228.0,60.7406,60.819,60.6535,60.7319,488228.0
2015-12-23 15:00:00,69.75,69.99,69.75,69.98,1301361.0,60.7319,60.9409,60.7319,60.9321,1301361.0
2015-12-24 09:30:00,69.74,70.05,69.74,70.03,234296.0,60.7232,60.9931,60.7232,60.9757,234296.0
2015-12-24 10:00:00,70.02,70.32,70.0,70.29,379630.0,60.967,61.2282,60.9496,61.2021,379630.0
2015-12-24 11:00:00,70.29,70.33,70.14,70.3,395037.0,61.2021,61.2369,61.0715,61.2108,395037.0
2015-12-24 12:00:00,70.3,70.51,70.15,70.16,568433.0,61.2108,61.3936,61.0802,61.0889,568433.0
2015-12-28 09:30:00,70.0,70.1,69.6,69.75,357838.0,60.9496,61.0366,60.6013,60.7319,357838.0
2015-12-28 10:00:00,69.75,69.76,69.43,69.48,450785.0,60.7319,60.7406,60.4533,60.4968,450785.0
2015-12-28 11:00:00,69.48,69.56,69.36,69.55,354429.0,60.4968,60.5665,60.3923,60.5577,354429.0
2015-12-28 12:00:00,69.54,69.66,69.51,69.58,292183.0,60.549,60.6535,60.5229,60.5839,292183.0
2015-12-28 13:00:00,69.57,69.9,69.57,69.73,239194.0,60.5752,60.8625,60.5752,60.7145,239194.0
2015-12-28 14:00:00,69.71,69.9,69.69,69.87,286668.0,60.6971,60.8625,60.6796,60.8364,286668.0
2015-12-28 15:00:00,69.88,69.91,69.7,69.75,490598.0,60.8451,60.8712,60.6884,60.7319,490598.0
2015-12-29 09:30:00,70.28,70.59,70.21,70.32,309897.0,61.1934,61.4633,61.1324,61.2282,309897.0
2015-12-29 10:00:00,70.32,70.44,70.18,70.27,432430.0,61.2282,61.3327,61.1063,61.1847,432430.0
2015-12-29 11:00:00,70.27,70.3,70.13,70.14,514025.0,61.1847,61.2108,61.0628,61.0715,514025.0
2015-12-29 12:00:00,70.15,70.24,70.12,70.24,269926.0,61.0802,61.1585,61.054,61.1585,269926.0
2015-12-29 13:00:00,70.24,70.45,70.21,70.41,300375.0,61.1585,61.3414,61.1324,61.3066,300375.0
2015-12-29 14:00:00,70.4,70.51,70.33,70.5,428400.0,61.2978,61.3936,61.2369,61.3849,428400.0
2015-12-29 15:00:00,70.51,70.61,70.43,70.54,903665.0,61.3936,61.4807,61.324,61.4197,903665.0
2015-12-30 09:30:00,70.51,70.59,70.27,70.58,174588.0,61.3936,61.4633,61.1847,61.4546,174588.0
2015-12-30 10:00:00,70.59,70.72,70.53,70.65,341882.0,61.4633,61.5765,61.411,61.5155,341882.0
2015-12-30 11:00:00,70.66,70.75,70.58,70.6,251179.0,61.5242,61.6026,61.4546,61.472,251179.0
2015-12-30 12:00:00,70.6,70.61,70.36,70.4,285311.0,61.472,61.4807,61.263,61.2978,285311.0
2015-12-30 13:00:00,70.4,70.5,70.39,70.44,303899.0,61.2978,61.3849,61.2891,61.3327,303899.0
2015-12-30 14:00:00,70.44,70.49,70.37,70.38,284819.0,61.3327,61.3762,61.2717,61.2804,284819.0
2015-12-30 15:00:00,70.38,70.47,70.08,70.14,720822.0,61.2804,61.3588,61.0192,61.0715,720822.0
2015-12-31 09:30:00,70.01,70.1,69.75,69.94,237760.0,60.9583,61.0366,60.7319,60.8973,237760.0
2015-12-31 10:00:00,69.92,69.98,69.7,69.86,354640.0,60.8799,60.9321,60.6884,60.8277,354640.0
2015-12-31 11:00:00,69.86,70.09,69.81,70.08,330774.0,60.8277,61.0279,60.7841,61.0192,330774.0
2015-12-31 12:00:00,70.09,70.32,70.04,70.16,361414.0,61.0279,61.2282,60.9844,61.0889,361414.0
2015-12-31 13:00:00,70.15,70.18,70.01,70.12,325371.0,61.0802,61.1063,60.9583,61.054,325371.0
2015-12-31 14:00:00,70.12,70.17,69.78,69.88,364245.0,61.054,61.0976,60.758,60.8451,364245.0
2015-12-31 15:00:00,69.87,69.88,69.53,69.53,713567.0,60.8364,60.8451,60.5403,60.5403,713567.0
2016-01-04 09:30:00,68.09,68.18,67.22,67.45,844600.0,59.2865,59.3649,58.529,58.7293,844600.0
2016-01-04 10:00:00,67.45,67.76,67.17,67.4,990498.0,58.7293,58.9992,58.4855,58.6857,990498.0
2016-01-04 11:00:00,67.4,67.47,67.09,67.35,867527.0,58.6857,58.7467,58.4158,58.6422,867527.0
2016-01-04 12:00:00,67.35,67.63,67.21,67.45,613496.0,58.6422,58.886,58.5203,58.7293,613496.0
2016-01-04 13:00:00,67.45,67.7,67.4,67.45,661865.0,58.7293,58.9469,58.6857,58.7293,661865.0
2016-01-04 14:00:00,67.44,67.44,66.87,66.95,1056984.0,58.7206,58.7206,58.2242,58.2939,1056984.0
2016-01-04 15:00:00,66.95,67.6,66.77,67.59,2204682.0,58.2939,58.8599,58.1372,58.8512,2204682.0
2016-01-05 09:30:00,67.37,67.71,66.84,66.87,608693.0,58.6596,58.9556,58.1981,58.2242,608693.0
2016-01-05 10:00:00,66.88,66.9,66.01,66.07,1696599.0,58.233,58.2504,57.4754,57.5277,1696599.0
2016-01-05 11:00:00,66.07,66.09,65.67,66.05,1478417.0,57.5277,57.5451,57.1794,57.5103,1478417.0
2016-01-05 12:00:00,66.04,66.27,65.78,66.24,1092658.0,57.5016,57.7018,57.2752,57.6757,1092658.0
2016-01-05 13:00:00,66.25,66.42,66.21,66.36,1319434.0,57.6844,57.8324,57.6496,57.7802,1319434.0
2016-01-05 14:00:00,66.36,66.43,66.24,66.38,952244.0,57.7802,57.8411,57.6757,57.7976,952244.0
2016-01-05 15:00:00,66.38,66.65,66.16,66.55,2335414.0,57.7976,58.0327,57.606,57.9456,2335414.0
2016-01-06 09:30:00,65.24,65.55,65.1,65.3,611053.0,57.0607,57.3318,56.9383,57.1132,611053.0
2016-01-06 10:00:00,65.3,65.42,65.02,65.41,970117.0,57.1132,57.2181,56.8683,57.2094,970117.0
2016-01-06 11:00:00,65.41,65.5,65.22,65.25,712828.0,57.2094,57.2881,57.0432,57.0695,712828.0
2016-01-06 12:00:00,65.25,65.27,64.95,64.96,1004625.0,57.0695,57.087,56.8071,56.8158,1004625.0
2016-01-06 13:00:00,64.97,64.98,64.68,64.7,563527.0,56.8246,56.8333,56.5709,56.5884,563527.0
2016-01-06 14:00:00,64.7,64.78,64.26,64.33,1284138.0,56.5884,56.6584,56.2036,56.2648,1284138.0
2016-01-06 15:00:00,64.33,64.46,64.24,64.43,2970836.0,56.2648,56.3785,56.1861,56.3523,2970836.0
2016-01-07 09:30:00,63.31,64.13,63.08,64.03,1105837.0,55.3727,56.0899,55.1715,56.0024,1105837.0
2016-01-07 10:00:00,64.03,64.26,63.64,64.03,1797326.0,56.0024,56.2036,55.6613,56.0024,1797326.0
2016-01-07 11:00:00,64.03,64.08,63.77,63.82,1061603.0,56.0024,56.0461,55.775,55.8187,1061603.0
2016-01-07 12:00:00,63.82,63.87,63.51,63.7,478047.0,55.8187,55.8625,55.5476,55.7138,478047.0
2016-01-07 13:00:00,63.71,63.83,63.48,63.8,1301143.0,55.7225,55.8275,55.5214,55.8012,1301143.0
2016-01-07 14:00:00,63.8,64.12,63.73,63.87,1432072.0,55.8012,56.0811,55.74,55.8625,1432072.0
2016-01-07 15:00:00,63.86,64.08,63.53,63.84,2455185.0,55.8537,56.0461,55.5651,55.8362,2455185.0
2016-01-08 09:30:00,64.18,64.41,63.94,64.3,758102.0,56.1336,56.3348,55.9237,56.2386,758102.0
2016-01-08 10:00:00,64.3,64.3,63.59,64.01,2629381.0,56.2386,56.2386,55.6176,55.9849,2629381.0
2016-01-08 11:00:00,64.02,64.13,63.76,64.05,808878.0,55.9937,56.0899,55.7663,56.0199,808878.0
2016-01-08 12:00:00,64.06,64.11,63.92,63.97,356058.0,56.0287,56.0724,55.9062,55.9499,356058.0
2016-01-08 13:00:00,63.97,64.19,63.8,64.05,630287.0,55.9499,56.1424,55.8012,56.0199,630287.0
2016-01-08 14:00:00,64.06,64.17,63.87,63.97,859615.0,56.0287,56.1249,55.8625,55.9499,859615.0
2016-01-08 15:00:00,63.96,64.05,63.57,63.62,2958159.0,55.9412,56.0199,55.6001,55.6438,2958159.0
2016-01-11 09:30:00,63.74,64.08,63.64,63.75,831980.0,55.7488,56.0461,55.6613,55.7575,831980.0
2016-01-11 10:00:00,63.74,64.0,63.29,63.36,1286666.0,55.7488,55.9762,55.3552,55.4164,1286666.0
2016-01-11 11:00:00,63.36,63.72,63.1,63.68,1027787.0,55.4164,55.7313,55.189,55.6963,1027787.0
2016-01-11 12:00:00,63.68,64.1,63.65,64.09,983567.0,55.6963,56.0636,55.6701,56.0549,983567.0
2016-01-11 13:00:00,64.1,64.19,63.36,63.44,706357.0,56.0636,56.1424,55.4164,55.4864,706357.0
2016-01-11 14:00:00,63.44,63.93,63.34,63.65,854544.0,55.4864,55.915,55.3989,55.6701,854544.0
2016-01-11 15:00:00,63.65,64.21,63.36,64.04,1581473.0,55.6701,56.1598,55.4164,56.0112,1581473.0
2016-01-12 09:30:00,64.8,64.9,64.28,64.64,675130.0,56.6759,56.7633,56.2211,56.5359,675130.0
2016-01-12 10:00:00,64.64,64.69,64.09,64.23,952372.0,56.5359,56.5797,56.0549,56.1773,952372.0
2016-01-12 11:00:00,64.23,64.25,63.62,63.91,891940.0,56.1773,56.1948,55.6438,55.8975,891940.0
2016-01-12 12:00:00,63.92,64.16,63.69,63.74,676791.0,55.9062,56.1161,55.705,55.7488,676791.0
2016-01-12 13:00:00,63.74,64.04,63.6,64.0,759731.0,55.7488,56.0112,55.6263,55.9762,759731.0
2016-01-12 14:00:00,63.99,64.19,63.61,64.11,1192899.0,55.9674,56.1424,55.6351,56.0724,1192899.0
2016-01-12 15:00:00,64.1,64.52,63.89,64.43,1362350.0,56.0636,56.431,55.88,56.3523,1362350.0
2016-01-13 09:30:00,63.65,64.37,63.46,63.78,1152323.0,55.6701,56.2998,55.5039,55.7838,1152323.0
2016-01-13 10:00:00,63.78,63.85,63.48,63.72,1552757.0,55.7838,55.845,55.5214,55.7313,1552757.0
2016-01-13 11:00:00,63.72,63.72,63.22,63.27,912642.0,55.7313,55.7313,55.294,55.3377,912642.0
2016-01-13 12:00:00,63.27,63.57,62.99,63.03,975721.0,55.3377,55.6001,55.0928,55.1278,975721.0
2016-01-13 13:00:00,63.02,63.13,62.5,62.59,1255991.0,55.119,55.2152,54.6642,54.7429,1255991.0
2016-01-13 14:00:00,62.59,62.83,62.23,62.71,1638152.0,54.7429,54.9529,54.4281,54.8479,1638152.0
2016-01-13 15:00:00,62.7,62.9,62.59,62.84,2759211.0,54.8392,55.0141,54.7429,54.9616,2759211.0
2016-01-14 09:30:00,62.85,63.19,62.47,62.55,608078.0,54.9704,55.2677,54.638,54.708,608078.0
2016-01-14 10:00:00,62.55,63.66,62.37,63.23,992768.0,54.708,55.6788,54.5505,55.3027,992768.0
2016-01-14 11:00:00,63.23,63.29,62.77,63.03,603634.0,55.3027,55.3552,54.9004,55.1278,603634.0
2016-01-14 12:00:00,63.04,63.38,62.89,63.1,488011.0,55.1365,55.4339,55.0053,55.189,488011.0
2016-01-14 13:00:00,63.1,63.59,63.08,63.29,865981.0,55.189,55.6176,55.1715,55.3552,865981.0
2016-01-14 14:00:00,63.29,63.73,63.2,63.68,858304.0,55.3552,55.74,55.2765,55.6963,858304.0
2016-01-14 15:00:00,63.69,63.75,63.26,63.3,1119522.0,55.705,55.7575,55.3289,55.3639,1119522.0
2016-01-15 09:30:00,62.03,62.39,61.93,61.95,1166303.0,54.2532,54.568,54.1657,54.1832,1166303.0
2016-01-15 10:00:00,61.95,62.42,61.76,62.14,726716.0,54.1832,54.5943,54.017,54.3494,726716.0
2016-01-15 11:00:00,62.14,62.26,61.9,61.99,577574.0,54.3494,54.4543,54.1395,54.2182,577574.0
2016-01-15 12:00:00,61.98,62.01,61.5,61.91,812475.0,54.2094,54.2357,53.7896,54.1482,812475.0
2016-01-15 13:00:00,61.9,62.31,61.65,62.25,987506.0,54.1395,54.4981,53.9208,54.4456,987506.0
2016-01-15 14:00:00,62.27,62.77,62.03,62.73,1092187.0,54.4631,54.9004,54.2532,54.8654,1092187.0
2016-01-15 15:00:00,62.73,63.05,62.58,62.91,2040833.0,54.8654,55.1453,54.7342,55.0228,2040833.0
2016-01-19 09:30:00,63.41,63.75,63.06,63.42,625114.0,55.4601,55.7575,55.154,55.4689,625114.0
2016-01-19 10:00:00,63.42,63.79,63.13,63.13,761215.0,55.4689,55.7925,55.2152,55.2152,761215.0
2016-01-19 11:00:00,63.13,63.31,62.73,62.81,838748.0,55.2152,55.3727,54.8654,54.9354,838748.0
2016-01-19 12:00:00,62.81,62.99,62.6,62.99,869516.0,54.9354,55.0928,54.7517,55.0928,869516.0
2016-01-19 13:00:00,62.99,63.05,62.75,62.86,505937.0,55.0928,55.1453,54.8829,54.9791,505937.0
2016-01-19 14:00:00,62.86,62.88,62.24,62.48,687698.0,54.9791,54.9966,54.4368,54.6467,687698.0
2016-01-19 15:00:00,62.48,62.94,62.41,62.64,1529671.0,54.6467,55.0491,54.5855,54.7867,1529671.0
2016-01-20 09:30:00,61.54,62.13,61.5,61.82,741186.0,53.8246,54.3406,53.7896,54.0695,741186.0
2016-01-20 10:00:00,61.79,61.86,61.37,61.65,1369360.0,54.0432,54.1045,53.6759,53.9208,1369360.0
2016-01-20 11:00:00,61.67,61.94,61.56,61.62,933315.0,53.9383,54.1744,53.8421,53.8946,933315.0
2016-01-20 12:00:00,61.62,62.2,61.29,62.16,1209920.0,53.8946,54.4018,53.6059,54.3669,1209920.0
2016-01-20 13:00:00,62.16,62.6,61.92,62.5,1292779.0,54.3669,54.7517,54.1569,54.6642,1292779.0
2016-01-20 14:00:00,62.5,62.78,62.38,62.66,957392.0,54.6642,54.9091,54.5593,54.8042,957392.0
2016-01-20 15:00:00,62.67,63.54,62.59,63.05,1544091.0,54.8129,55.5738,54.7429,55.1453,1544091.0
2016-01-21 09:30:00,63.0,63.53,62.64,62.99,474730.0,55.1015,55.5651,54.7867,55.0928,474730.0
2016-01-21 10:00:00,62.99,64.32,62.99,63.65,1034481.0,55.0928,56.2561,55.0928,55.6701,1034481.0
2016-01-21 11:00:00,63.66,64.14,63.5,63.99,551216.0,55.6788,56.0986,55.5389,55.9674,551216.0
2016-01-21 12:00:00,63.99,64.27,63.89,64.07,619400.0,55.9674,56.2123,55.88,56.0374,619400.0
2016-01-21 13:00:00,64.07,64.15,63.4,63.5,595805.0,56.0374,56.1074,55.4514,55.5389,595805.0
2016-01-21 14:00:00,63.5,63.54,62.69,63.14,1589831.0,55.5389,55.5738,54.8304,55.224,1589831.0
2016-01-21 15:00:00,63.14,63.14,62.51,62.62,2793837.0,55.224,55.224,54.673,54.7692,2793837.0
2016-01-22 09:30:00,58.39,58.89,55.99,56.36,9730400.0,51.0695,51.5068,48.9704,49.294,9730400.0
2016-01-22 10:00:00,56.36,57.2,55.85,56.09,7310651.0,49.294,50.0287,48.848,49.0579,7310651.0
2016-01-22 11:00:00,56.09,56.13,54.14,54.56,7612562.0,49.0579,49.0929,47.3523,47.7197,7612562.0
2016-01-22 12:00:00,54.56,55.5,54.55,54.99,3390402.0,47.7197,48.5418,47.7109,48.0958,3390402.0
2016-01-22 13:00:00,54.99,55.46,54.76,55.27,2716887.0,48.0958,48.5069,47.8946,48.3407,2716887.0
2016-01-22 14:00:00,55.28,55.28,54.6,54.82,2347645.0,48.3494,48.3494,47.7547,47.9471,2347645.0
2016-01-22 15:00:00,54.83,55.22,54.58,55.03,7323338.0,47.9558,48.2969,47.7372,48.1308,7323338.0
2016-01-25 09:30:00,54.46,55.59,54.14,55.3,2782001.0,47.6322,48.6206,47.3523,48.3669,2782001.0
2016-01-25 10:00:00,55.31,55.66,54.95,55.06,3090447.0,48.3757,48.6818,48.0608,48.157,3090447.0
2016-01-25 11:00:00,55.06,55.69,54.93,55.56,2796853.0,48.157,48.708,48.0433,48.5943,2796853.0
2016-01-25 12:00:00,55.55,55.77,55.28,55.62,1689991.0,48.5856,48.778,48.3494,48.6468,1689991.0
2016-01-25 13:00:00,55.62,55.74,55.51,55.54,1370799.0,48.6468,48.7517,48.5506,48.5768,1370799.0
2016-01-25 14:00:00,55.53,55.58,55.2,55.22,1619056.0,48.5681,48.6118,48.2795,48.2969,1619056.0
2016-01-25 15:00:00,55.21,55.31,54.94,55.01,3713123.0,48.2882,48.3757,48.052,48.1133,3713123.0
2016-01-26 09:30:00,55.2,55.62,55.08,55.16,1388814.0,48.2795,48.6468,48.1745,48.2445,1388814.0
2016-01-26 10:00:00,55.16,55.74,55.16,55.44,2044090.0,48.2445,48.7517,48.2445,48.4894,2044090.0
2016-01-26 11:00:00,55.43,55.57,55.29,55.34,1077305.0,48.4806,48.6031,48.3582,48.4019,1077305.0
2016-01-26 12:00:00,55.34,55.59,55.32,55.4,983722.0,48.4019,48.6206,48.3844,48.4544,983722.0
2016-01-26 13:00:00,55.4,55.45,55.14,55.19,1594136.0,48.4544,48.4981,48.227,48.2707,1594136.0
2016-01-26 14:00:00,55.19,55.23,54.98,55.06,1827022.0,48.2707,48.3057,48.087,48.157,1827022.0
2016-01-26 15:00:00,55.05,55.14,54.96,55.08,2639318.0,48.1483,48.227,48.0695,48.1745,2639318.0
2016-01-27 09:30:00,55.37,55.82,55.17,55.63,1004954.0,48.4281,48.8217,48.2532,48.6555,1004954.0
2016-01-27 10:00:00,55.63,55.7,55.08,55.19,1440461.0,48.6555,48.7168,48.1745,48.2707,1440461.0
2016-01-27 11:00:00,55.19,55.5,55.16,55.43,1595360.0,48.2707,48.5418,48.2445,48.4806,1595360.0
2016-01-27 12:00:00,55.42,55.51,55.26,55.3,1082058.0,48.4719,48.5506,48.3319,48.3669,1082058.0
2016-01-27 13:00:00,55.3,55.45,55.27,55.4,798069.0,48.3669,48.4981,48.3407,48.4544,798069.0
2016-01-27 14:00:00,55.39,55.49,54.64,54.75,1565134.0,48.4456,48.5331,47.7897,47.8859,1565134.0
2016-01-27 15:00:00,54.75,54.79,54.42,54.51,2401614.0,47.8859,47.9209,47.5972,47.676,2401614.0
2016-01-28 09:30:00,54.68,54.76,53.06,53.68,1597107.0,47.8246,47.8946,46.4077,46.95,1597107.0
2016-01-28 10:00:00,53.7,53.7,52.8,52.99,2183015.0,46.9675,46.9675,46.1803,46.3465,2183015.0
2016-01-28 11:00:00,52.99,53.19,52.34,52.35,2275642.0,46.3465,46.5214,45.778,45.7868,2275642.0
2016-01-28 12:00:00,52.35,52.57,52.23,52.27,2310201.0,45.7868,45.9792,45.6818,45.7168,2310201.0
2016-01-28 13:00:00,52.27,52.73,52.15,52.67,2210884.0,45.7168,46.1191,45.6118,46.0666,2210884.0
2016-01-28 14:00:00,52.68,53.02,52.66,52.97,2431131.0,46.0754,46.3728,46.0579,46.329,2431131.0
2016-01-28 15:00:00,52.96,53.06,52.82,52.87,3343266.0,46.3203,46.4077,46.1978,46.2416,3343266.0
2016-01-29 09:30:00,53.15,53.71,53.05,53.34,1244944.0,46.4865,46.9763,46.399,46.6526,1244944.0
2016-01-29 10:00:00,53.34,53.61,53.29,53.45,2403743.0,46.6526,46.8888,46.6089,46.7489,2403743.0
2016-01-29 11:00:00,53.45,53.55,53.24,53.42,1699728.0,46.7489,46.8363,46.5652,46.7226,1699728.0
2016-01-29 12:00:00,53.43,53.48,53.37,53.46,984456.0,46.7314,46.7751,46.6789,46.7576,984456.0
2016-01-29 13:00:00,53.46,53.59,53.39,53.41,981391.0,46.7576,46.8713,46.6964,46.7139,981391.0
2016-01-29 14:00:00,53.41,53.51,53.38,53.41,1348438.0,46.7139,46.8013,46.6876,46.7139,1348438.0
2016-01-29 15:00:00,53.41,53.58,53.39,53.5,3435717.0,46.7139,46.8626,46.6964,46.7926,3435717.0
2016-02-01 09:30:00,53.41,53.44,53.0,53.24,795925.0,46.7139,46.7401,46.3553,46.5652,795925.0
2016-02-01 10:00:00,53.24,53.72,53.04,53.72,1634619.0,46.5652,46.985,46.3903,46.985,1634619.0
2016-02-01 11:00:00,53.72,54.18,53.66,54.08,1730568.0,46.985,47.3873,46.9325,47.2999,1730568.0
2016-02-01 12:00:00,54.07,54.11,53.92,53.99,798162.0,47.2911,47.3261,47.1599,47.2212,798162.0
2016-02-01 13:00:00,53.98,54.23,53.92,54.22,841254.0,47.2124,47.4311,47.1599,47.4223,841254.0
2016-02-01 14:00:00,54.22,54.68,54.18,54.66,1030709.0,47.4223,47.8246,47.3873,47.8072,1030709.0
2016-02-01 15:00:00,54.65,54.99,54.56,54.68,2058456.0,47.7984,48.0958,47.7197,47.8246,2058456.0
2016-02-02 09:30:00,54.33,54.39,53.66,53.88,1001386.0,47.5185,47.571,46.9325,47.1249,1001386.0
2016-02-02 10:00:00,53.89,54.02,53.49,53.7,1661030.0,47.1337,47.2474,46.7838,46.9675,1661030.0
2016-02-02 11:00:00,53.71,54.13,53.65,53.94,1680729.0,46.9763,47.3436,46.9238,47.1774,1680729.0
2016-02-02 12:00:00,53.94,54.04,53.74,53.86,962991.0,47.1774,47.2649,47.0025,47.1074,962991.0
2016-02-02 13:00:00,53.86,53.99,53.83,53.89,1010568.0,47.1074,47.2212,47.0812,47.1337,1010568.0
2016-02-02 14:00:00,53.89,54.1,53.83,53.88,1263769.0,47.1337,47.3174,47.0812,47.1249,1263769.0
2016-02-02 15:00:00,53.88,53.95,53.66,53.67,2351399.0,47.1249,47.1862,46.9325,46.9413,2351399.0
2016-02-03 09:30:00,54.0,54.12,53.62,53.68,862671.0,47.2299,47.3349,46.8975,46.95,862671.0
2016-02-03 10:00:00,53.67,53.67,52.83,53.56,1997523.0,46.9413,46.9413,46.2066,46.8451,1997523.0
2016-02-03 11:00:00,53.57,53.85,53.17,53.63,1212923.0,46.8538,47.0987,46.504,46.9063,1212923.0
2016-02-03 12:00:00,53.63,53.69,53.31,53.53,804940.0,46.9063,46.9588,46.6264,46.8188,804940.0
2016-02-03 13:00:00,53.53,53.6,53.39,53.47,557323.0,46.8188,46.88,46.6964,46.7663,557323.0
2016-02-03 14:00:00,53.47,54.25,53.43,54.18,1303670.0,46.7663,47.4486,46.7314,47.3873,1303670.0
2016-02-03 15:00:00,54.18,54.29,53.88,54.11,1611013.0,47.3873,47.4835,47.1249,47.3261,1611013.0
2016-02-04 09:30:00,54.08,54.18,53.81,54.13,791081.0,47.2999,47.3873,47.0637,47.3436,791081.0
2016-02-04 10:00:00,54.14,54.46,53.91,54.44,1455926.0,47.3523,47.6322,47.1512,47.6147,1455926.0
2016-02-04 11:00:00,54.43,54.45,53.94,54.08,937915.0,47.606,47.6235,47.1774,47.2999,937915.0
2016-02-04 12:00:00,54.08,54.34,54.06,54.29,686369.0,47.2999,47.5273,47.2824,47.4835,686369.0
2016-02-04 13:00:00,54.3,54.45,54.15,54.19,652016.0,47.4923,47.6235,47.3611,47.3961,652016.0
2016-02-04 14:00:00,54.2,54.33,54.08,54.31,661276.0,47.4048,47.5185,47.2999,47.501,661276.0
2016-02-04 15:00:00,54.31,54.41,54.2,54.38,1022085.0,47.501,47.5885,47.4048,47.5623,1022085.0
2016-02-05 09:30:00,54.72,54.85,54.34,54.54,846932.0,47.8596,47.9733,47.5273,47.7022,846932.0
2016-02-05 10:00:00,54.55,54.67,54.12,54.26,1049046.0,47.7109,47.8159,47.3349,47.4573,1049046.0
2016-02-05 11:00:00,54.26,54.35,54.15,54.24,1239098.0,47.4573,47.536,47.3611,47.4398,1239098.0
2016-02-05 12:00:00,54.23,54.31,54.03,54.07,874830.0,47.4311,47.501,47.2561,47.2911,874830.0
2016-02-05 13:00:00,54.06,54.22,53.97,54.02,955106.0,47.2824,47.4223,47.2037,47.2474,955106.0
2016-02-05 14:00:00,54.03,54.05,53.82,53.99,1037657.0,47.2561,47.2736,47.0725,47.2212,1037657.0
2016-02-05 15:00:00,53.99,54.09,53.81,53.98,1962821.0,47.2212,47.3086,47.0637,47.2124,1962821.0
2016-02-08 09:30:00,53.24,53.45,52.72,52.86,1051976.0,46.5652,46.7489,46.1104,46.2328,1051976.0
2016-02-08 10:00:00,52.85,52.97,52.66,52.7,1492178.0,46.2241,46.329,46.0579,46.0929,1492178.0
2016-02-08 11:00:00,52.7,52.73,52.47,52.55,1492482.0,46.0929,46.1191,45.8917,45.9617,1492482.0
2016-02-08 12:00:00,52.55,52.74,52.53,52.61,1125855.0,45.9617,46.1279,45.9442,46.0142,1125855.0
2016-02-08 13:00:00,52.61,52.63,52.26,52.31,1261641.0,46.0142,46.0317,45.708,45.7518,1261641.0
2016-02-08 14:00:00,52.31,52.41,52.23,52.31,919408.0,45.7518,45.8392,45.6818,45.7518,919408.0
2016-02-08 15:00:00,52.31,52.64,52.28,52.4,2987087.0,45.7518,46.0404,45.7255,45.8305,2987087.0
2016-02-09 09:30:00,52.26,52.96,51.91,52.78,1004022.0,45.708,46.3203,45.4019,46.1629,1004022.0
2016-02-09 10:00:00,52.78,53.0,52.62,52.73,1260046.0,46.1629,46.3553,46.0229,46.1191,1260046.0
2016-02-09 11:00:00,52.73,53.02,52.63,52.78,918084.0,46.1191,46.3728,46.0317,46.1629,918084.0
2016-02-09 12:00:00,52.78,52.88,52.65,52.77,721513.0,46.1629,46.2503,46.0491,46.1541,721513.0
2016-02-09 13:00:00,52.76,52.78,52.41,52.47,873173.0,46.1454,46.1629,45.8392,45.8917,873173.0
2016-02-09 14:00:00,52.47,52.8,52.47,52.73,1024745.0,45.8917,46.1803,45.8917,46.1191,1024745.0
2016-02-09 15:00:00,52.73,52.93,52.55,52.63,1772671.0,46.1191,46.294,45.9617,46.0317,1772671.0
2016-02-10 09:30:00,53.0,53.39,52.89,53.22,516026.0,46.3553,46.6964,46.2591,46.5477,516026.0
2016-02-10 10:00:00,53.22,53.43,52.87,52.9,1090120.0,46.5477,46.7314,46.2416,46.2678,1090120.0
2016-02-10 11:00:00,52.91,53.05,52.62,52.62,749405.0,46.2766,46.399,46.0229,46.0229,749405.0
2016-02-10 12:00:00,52.63,52.68,52.42,52.66,687439.0,46.0317,46.0754,45.848,46.0579,687439.0
2016-02-10 13:00:00,52.67,52.69,52.46,52.56,615750.0,46.0666,46.0841,45.883,45.9704,615750.0
2016-02-10 14:00:00,52.56,52.75,52.43,52.59,748096.0,45.9704,46.1366,45.8567,45.9967,748096.0
2016-02-10 15:00:00,52.59,52.76,52.28,52.31,1551828.0,45.9967,46.1454,45.7255,45.7518,1551828.0
2016-02-11 09:30:00,51.19,51.39,50.27,51.22,822897.0,44.7722,44.9471,43.9675,44.7984,822897.0
2016-02-11 10:00:00,51.21,51.59,51.0,51.23,1232176.0,44.7897,45.122,44.606,44.8072,1232176.0
2016-02-11 11:00:00,51.23,51.27,50.79,50.95,848190.0,44.8072,44.8422,44.4223,44.5623,848190.0
2016-02-11 12:00:00,50.96,51.15,50.85,50.96,556759.0,44.571,44.7372,44.4748,44.571,556759.0
2016-02-11 13:00:00,50.95,50.96,50.79,50.9,828588.0,44.5623,44.571,44.4223,44.5186,828588.0
2016-02-11 14:00:00,50.89,51.32,50.74,51.15,1573619.0,44.5098,44.8859,44.3786,44.7372,1573619.0
2016-02-11 15:00:00,51.16,51.31,50.89,51.12,2284877.0,44.746,44.8771,44.5098,44.711,2284877.0
2016-02-12 09:30:00,51.88,52.12,51.67,51.75,581660.0,45.3757,45.5856,45.192,45.262,581660.0
2016-02-12 10:00:00,51.78,52.06,51.64,51.98,817512.0,45.2882,45.5331,45.1658,45.4631,817512.0
2016-02-12 11:00:00,51.98,52.55,51.97,52.48,734301.0,45.4631,45.9617,45.4544,45.9005,734301.0
2016-02-12 12:00:00,52.48,52.54,52.27,52.32,490823.0,45.9005,45.9529,45.7168,45.7605,490823.0
2016-02-12 13:00:00,52.32,52.36,52.08,52.3,742555.0,45.7605,45.7955,45.5506,45.743,742555.0
2016-02-12 14:00:00,52.3,52.58,52.28,52.57,669569.0,45.743,45.9879,45.7255,45.9792,669569.0
2016-02-12 15:00:00,52.55,52.73,52.5,52.65,1164919.0,45.9617,46.1191,45.918,46.0491,1164919.0
2016-02-16 09:30:00,53.01,53.48,52.8,52.9,693877.0,46.364,46.7751,46.1803,46.2678,693877.0
2016-02-16 10:00:00,52.89,52.96,52.73,52.82,877149.0,46.2591,46.3203,46.1191,46.1978,877149.0
2016-02-16 11:00:00,52.82,52.96,52.75,52.94,805730.0,46.1978,46.3203,46.1366,46.3028,805730.0
2016-02-16 12:00:00,52.95,53.12,52.94,53.11,898463.0,46.3115,46.4602,46.3028,46.4515,898463.0
2016-02-16 13:00:00,53.12,53.3,53.08,53.21,707155.0,46.4602,46.6177,46.4252,46.5389,707155.0
2016-02-16 14:00:00,53.22,53.24,53.14,53.19,570815.0,46.5477,46.5652,46.4777,46.5214,570815.0
2016-02-16 15:00:00,53.19,53.28,53.1,53.18,1373140.0,46.5214,46.6002,46.4427,46.5127,1373140.0
2016-02-17 09:30:00,53.5,53.97,53.3,53.61,1059110.0,46.7926,47.2037,46.6177,46.8888,1059110.0
2016-02-17 10:00:00,53.61,53.74,53.5,53.65,1065868.0,46.8888,47.0025,46.7926,46.9238,1065868.0
2016-02-17 11:00:00,53.65,54.0,53.43,53.86,1227739.0,46.9238,47.2299,46.7314,47.1074,1227739.0
2016-02-17 12:00:00,53.86,53.91,53.46,53.6,891742.0,47.1074,47.1512,46.7576,46.88,891742.0
2016-02-17 13:00:00,53.6,53.64,53.49,53.57,684981.0,46.88,46.915,46.7838,46.8538,684981.0
2016-02-17 14:00:00,53.57,53.68,53.49,53.57,1044393.0,46.8538,46.95,46.7838,46.8538,1044393.0
2016-02-17 15:00:00,53.57,53.69,53.56,53.6,1782937.0,46.8538,46.9588,46.8451,46.88,1782937.0
2016-02-18 09:30:00,53.5,54.34,53.45,54.32,794786.0,46.7926,47.5273,46.7489,47.5098,794786.0
2016-02-18 10:00:00,54.3,54.31,53.74,53.9,836274.0,47.4923,47.501,47.0025,47.1424,836274.0
2016-02-18 11:00:00,53.9,53.94,53.48,53.63,1086561.0,47.1424,47.1774,46.7751,46.9063,1086561.0
2016-02-18 12:00:00,53.64,53.81,53.61,53.76,1134204.0,46.915,47.0637,46.8888,47.02,1134204.0
2016-02-18 13:00:00,53.75,54.06,53.75,54.06,862049.0,47.0112,47.2824,47.0112,47.2824,862049.0
2016-02-18 14:00:00,54.06,54.23,54.04,54.19,1332412.0,47.2824,47.4311,47.2649,47.3961,1332412.0
2016-02-18 15:00:00,54.18,54.35,54.11,54.16,1638315.0,47.3873,47.536,47.3261,47.3698,1638315.0
2016-02-19 09:30:00,54.3,54.65,54.03,54.38,1074384.0,47.4923,47.7984,47.2561,47.5623,1074384.0
2016-02-19 10:00:00,54.38,54.85,54.19,54.59,880248.0,47.5623,47.9733,47.3961,47.7459,880248.0
2016-02-19 11:00:00,54.58,55.03,54.42,54.94,931084.0,47.7372,48.1308,47.5972,48.052,931084.0
2016-02-19 12:00:00,54.93,54.95,54.61,54.73,593249.0,48.0433,48.0608,47.7634,47.8684,593249.0
2016-02-19 13:00:00,54.72,54.78,54.58,54.61,396138.0,47.8596,47.9121,47.7372,47.7634,396138.0
2016-02-19 14:00:00,54.6,54.75,54.56,54.65,646651.0,47.7547,47.8859,47.7197,47.7984,646651.0
2016-02-19 15:00:00,54.64,54.73,54.63,54.71,1164105.0,47.7897,47.8684,47.7809,47.8509,1164105.0
2016-02-22 09:30:00,55.21,55.55,54.99,55.14,576665.0,48.2882,48.5856,48.0958,48.227,576665.0
2016-02-22 10:00:00,55.15,55.52,54.96,55.28,876945.0,48.2357,48.5593,48.0695,48.3494,876945.0
2016-02-22 11:00:00,55.28,55.55,55.27,55.45,801651.0,48.3494,48.5856,48.3407,48.4981,801651.0
2016-02-22 12:00:00,55.44,55.46,55.23,55.25,646315.0,48.4894,48.5069,48.3057,48.3232,646315.0
2016-02-22 13:00:00,55.25,55.46,55.19,55.42,516921.0,48.3232,48.5069,48.2707,48.4719,516921.0
2016-02-22 14:00:00,55.41,55.42,55.31,55.39,587497.0,48.4631,48.4719,48.3757,48.4456,587497.0
2016-02-22 15:00:00,55.39,55.63,55.34,55.62,1371595.0,48.4456,48.6555,48.4019,48.6468,1371595.0
2016-02-23 09:30:00,55.52,55.6,55.21,55.35,1012764.0,48.5593,48.6293,48.2882,48.4106,1012764.0
2016-02-23 10:00:00,55.36,55.41,54.96,55.27,850610.0,48.4194,48.4631,48.0695,48.3407,850610.0
2016-02-23 11:00:00,55.25,55.54,55.17,55.41,735633.0,48.3232,48.5768,48.2532,48.4631,735633.0
2016-02-23 12:00:00,55.4,55.42,55.24,55.34,424948.0,48.4544,48.4719,48.3144,48.4019,424948.0
2016-02-23 13:00:00,55.33,55.43,55.31,55.42,576501.0,48.3932,48.4806,48.3757,48.4719,576501.0
2016-02-23 14:00:00,55.42,55.45,55.24,55.26,528599.0,48.4719,48.4981,48.3144,48.3319,528599.0
2016-02-23 15:00:00,55.27,55.34,55.09,55.11,1102273.0,48.3407,48.4019,48.1832,48.2007,1102273.0
2016-02-24 09:30:00,54.45,54.68,53.72,53.78,567858.0,47.6235,47.8246,46.985,47.0375,567858.0
2016-02-24 10:00:00,53.77,54.02,53.55,54.01,871979.0,47.0287,47.2474,46.8363,47.2386,871979.0
2016-02-24 11:00:00,54.02,54.22,53.86,54.18,617633.0,47.2474,47.4223,47.1074,47.3873,617633.0
2016-02-24 12:00:00,54.18,54.39,54.11,54.17,426581.0,47.3873,47.571,47.3261,47.3786,426581.0
2016-02-24 13:00:00,54.17,54.29,54.14,54.21,384716.0,47.3786,47.4835,47.3523,47.4136,384716.0
2016-02-24 14:00:00,54.21,54.58,54.19,54.47,637016.0,47.4136,47.7372,47.3961,47.641,637016.0
2016-02-24 15:00:00,54.47,54.87,54.47,54.63,1443773.0,47.641,47.9908,47.641,47.7809,1443773.0
2016-02-25 09:30:00,54.78,54.95,54.3,54.7,428760.0,47.9121,48.0608,47.4923,47.8421,428760.0
2016-02-25 10:00:00,54.69,54.86,54.49,54.64,550038.0,47.8334,47.9821,47.6585,47.7897,550038.0
2016-02-25 11:00:00,54.64,54.89,54.58,54.86,540157.0,47.7897,48.0083,47.7372,47.9821,540157.0
2016-02-25 12:00:00,54.86,54.9,54.6,54.69,457748.0,47.9821,48.0171,47.7547,47.8334,457748.0
2016-02-25 13:00:00,54.69,55.09,54.68,55.06,448849.0,47.8334,48.1832,47.8246,48.157,448849.0
2016-02-25 14:00:00,55.05,55.24,55.02,55.08,424290.0,48.1483,48.3144,48.122,48.1745,424290.0
2016-02-25 15:00:00,55.07,55.39,55.07,55.39,949817.0,48.1657,48.4456,48.1657,48.4456,949817.0
2016-02-26 09:30:00,55.71,55.79,55.4,55.42,490818.0,48.7255,48.7955,48.4544,48.4719,490818.0
2016-02-26 10:00:00,55.42,55.8,55.15,55.8,706971.0,48.4719,48.8042,48.2357,48.8042,706971.0
2016-02-26 11:00:00,55.79,55.84,55.57,55.8,764462.0,48.7955,48.8392,48.6031,48.8042,764462.0
2016-02-26 12:00:00,55.79,55.9,55.66,55.79,653573.0,48.7955,48.8917,48.6818,48.7955,653573.0
2016-02-26 13:00:00,55.78,55.78,55.42,55.5,571034.0,48.7867,48.7867,48.4719,48.5418,571034.0
2016-02-26 14:00:00,55.5,55.59,55.34,55.35,821245.0,48.5418,48.6206,48.4019,48.4106,821245.0
2016-02-26 15:00:00,55.35,55.51,55.33,55.37,1193083.0,48.4106,48.5506,48.3932,48.4281,1193083.0
2016-02-29 09:30:00,55.3,55.47,54.92,55.01,452218.0,48.3669,48.5156,48.0346,48.1133,452218.0
2016-02-29 10:00:00,55.01,55.69,54.81,55.67,1135896.0,48.1133,48.708,47.9383,48.6905,1135896.0
2016-02-29 11:00:00,55.68,56.12,55.66,56.1,1452120.0,48.6993,49.0841,48.6818,49.0666,1452120.0
2016-02-29 12:00:00,56.11,56.15,55.87,56.12,733142.0,49.0754,49.1103,48.8655,49.0841,733142.0
2016-02-29 13:00:00,56.12,56.14,56.0,56.1,774304.0,49.0841,49.1016,48.9792,49.0666,774304.0
2016-02-29 14:00:00,56.1,56.11,55.69,55.69,1120092.0,49.0666,49.0754,48.708,48.708,1120092.0
2016-02-29 15:00:00,55.7,55.84,55.55,55.57,2525073.0,48.7168,48.8392,48.5856,48.6031,2525073.0
2016-03-01 09:30:00,56.03,56.21,55.78,55.85,661677.0,49.0054,49.1628,48.7867,48.848,661677.0
2016-03-01 10:00:00,55.87,56.08,55.62,55.99,1114506.0,48.8655,49.0491,48.6468,48.9704,1114506.0
2016-03-01 11:00:00,55.99,56.21,55.97,56.19,1121943.0,48.9704,49.1628,48.9529,49.1453,1121943.0
2016-03-01 12:00:00,56.2,56.37,56.15,56.3,1414308.0,49.1541,49.3028,49.1103,49.2415,1414308.0
2016-03-01 13:00:00,56.3,56.54,56.26,56.38,994437.0,49.2415,49.4515,49.2066,49.3115,994437.0
2016-03-01 14:00:00,56.38,56.79,56.37,56.73,1094013.0,49.3115,49.6701,49.3028,49.6176,1094013.0
2016-03-01 15:00:00,56.74,56.84,56.59,56.79,1870603.0,49.6264,49.7138,49.4952,49.6701,1870603.0
2016-03-02 09:30:00,56.88,57.18,56.68,56.89,633824.0,49.7488,50.0112,49.5739,49.7576,633824.0
2016-03-02 10:00:00,56.89,57.12,56.83,57.05,1482818.0,49.7576,49.9587,49.7051,49.8975,1482818.0
2016-03-02 11:00:00,57.04,57.23,56.76,56.77,1169345.0,49.8888,50.0549,49.6439,49.6526,1169345.0
2016-03-02 12:00:00,56.76,56.77,56.57,56.65,842564.0,49.6439,49.6526,49.4777,49.5477,842564.0
2016-03-02 13:00:00,56.66,56.85,56.64,56.72,673009.0,49.5564,49.7226,49.5389,49.6089,673009.0
2016-03-02 14:00:00,56.71,57.08,56.69,57.01,694881.0,49.6001,49.9238,49.5826,49.8625,694881.0
2016-03-02 15:00:00,57.01,57.14,56.94,57.11,1114583.0,49.8625,49.9762,49.8013,49.95,1114583.0
2016-03-03 09:30:00,57.16,57.74,57.16,57.71,686651.0,49.9937,50.501,49.9937,50.4748,686651.0
2016-03-03 10:00:00,57.72,58.1,57.63,58.07,903494.0,50.4835,50.8159,50.4048,50.7896,903494.0
2016-03-03 11:00:00,58.07,58.18,57.68,57.94,811831.0,50.7896,50.8858,50.4485,50.6759,811831.0
2016-03-03 12:00:00,57.94,58.04,57.84,57.92,802932.0,50.6759,50.7634,50.5885,50.6584,802932.0
2016-03-03 13:00:00,57.92,58.01,57.78,57.93,693485.0,50.6584,50.7372,50.536,50.6672,693485.0
2016-03-03 14:00:00,57.94,58.01,57.83,57.98,526419.0,50.6759,50.7372,50.5797,50.7109,526419.0
2016-03-03 15:00:00,57.98,58.1,57.92,58.07,1238639.0,50.7109,50.8159,50.6584,50.7896,1238639.0
2016-03-04 09:30:00,58.44,58.65,57.81,58.04,519883.0,51.1132,51.2969,50.5622,50.7634,519883.0
2016-03-04 10:00:00,58.03,58.47,57.87,58.25,764834.0,50.7546,51.1395,50.6147,50.9471,764834.0
2016-03-04 11:00:00,58.25,58.53,58.16,58.26,607958.0,50.9471,51.192,50.8683,50.9558,607958.0
2016-03-04 12:00:00,58.27,58.35,58.05,58.34,489675.0,50.9646,51.0345,50.7721,51.0258,489675.0
2016-03-04 13:00:00,58.34,58.65,58.19,58.46,603326.0,51.0258,51.2969,50.8946,51.1307,603326.0
2016-03-04 14:00:00,58.46,58.47,58.02,58.15,718225.0,51.1307,51.1395,50.7459,50.8596,718225.0
2016-03-04 15:00:00,58.15,58.43,58.09,58.29,1065395.0,50.8596,51.1045,50.8071,50.982,1065395.0
2016-03-07 09:30:00,58.0,58.06,57.63,57.83,406032.0,50.7284,50.7809,50.4048,50.5797,406032.0
2016-03-07 10:00:00,57.82,58.33,57.79,58.13,844603.0,50.571,51.017,50.5447,50.8421,844603.0
2016-03-07 11:00:00,58.14,58.38,58.1,58.38,529975.0,50.8509,51.0608,50.8159,51.0608,529975.0
2016-03-07 12:00:00,58.38,58.51,58.28,58.51,409990.0,51.0608,51.1745,50.9733,51.1745,409990.0
2016-03-07 13:00:00,58.51,58.72,58.46,58.65,833719.0,51.1745,51.3581,51.1307,51.2969,833719.0
2016-03-07 14:00:00,58.65,58.66,58.24,58.35,630288.0,51.2969,51.3057,50.9383,51.0345,630288.0
2016-03-07 15:00:00,58.35,59.48,58.31,59.0,4786312.0,51.0345,52.0229,50.9995,51.603,4786312.0
2016-03-08 09:30:00,58.84,59.36,58.71,59.35,1059086.0,51.4631,51.9179,51.3494,51.9092,1059086.0
2016-03-08 10:00:00,59.36,59.75,59.0,59.08,1596459.0,51.9179,52.259,51.603,51.673,1596459.0
2016-03-08 11:00:00,59.08,59.7,59.07,59.51,1110353.0,51.673,52.2153,51.6643,52.0491,1110353.0
2016-03-08 12:00:00,59.51,59.84,59.48,59.75,950059.0,52.0491,52.3377,52.0229,52.259,950059.0
2016-03-08 13:00:00,59.74,60.0,59.74,59.79,1126949.0,52.2503,52.4777,52.2503,52.294,1126949.0
2016-03-08 14:00:00,59.78,59.95,59.61,59.68,1234179.0,52.2852,52.4339,52.1366,52.1978,1234179.0
2016-03-08 15:00:00,59.67,59.68,59.27,59.42,2192528.0,52.189,52.1978,51.8392,51.9704,2192528.0
2016-03-09 09:30:00,59.73,59.79,59.22,59.34,803491.0,52.2415,52.294,51.7955,51.9004,803491.0
2016-03-09 10:00:00,59.34,59.4,58.52,58.75,1132856.0,51.9004,51.9529,51.1832,51.3844,1132856.0
2016-03-09 11:00:00,58.75,59.23,58.74,59.2,672244.0,51.3844,51.8042,51.3756,51.778,672244.0
2016-03-09 12:00:00,59.21,59.4,59.02,59.02,502392.0,51.7867,51.9529,51.6205,51.6205,502392.0
2016-03-09 13:00:00,59.03,59.2,58.88,59.1,512193.0,51.6293,51.778,51.4981,51.6905,512193.0
2016-03-09 14:00:00,59.1,59.14,59.0,59.03,647272.0,51.6905,51.7255,51.603,51.6293,647272.0
2016-03-09 15:00:00,59.04,59.06,58.83,59.04,1388112.0,51.638,51.6555,51.4543,51.638,1388112.0
2016-03-10 09:30:00,59.29,59.46,59.08,59.35,417860.0,51.8567,52.0054,51.673,51.9092,417860.0
2016-03-10 10:00:00,59.37,59.43,58.5,58.55,759933.0,51.9266,51.9791,51.1657,51.2095,759933.0
2016-03-10 11:00:00,58.54,58.65,58.24,58.56,647753.0,51.2007,51.2969,50.9383,51.2182,647753.0
2016-03-10 12:00:00,58.56,58.72,58.36,58.58,432185.0,51.2182,51.3581,51.0433,51.2357,432185.0
2016-03-10 13:00:00,58.57,58.82,58.05,58.11,1219927.0,51.2269,51.4456,50.7721,50.8246,1219927.0
2016-03-10 14:00:00,58.11,58.77,58.1,58.68,873893.0,50.8246,51.4019,50.8159,51.3232,873893.0
2016-03-10 15:00:00,58.67,58.93,58.54,58.74,1143593.0,51.3144,51.5418,51.2007,51.3756,1143593.0
2016-03-11 09:30:00,59.52,59.8,59.29,59.61,662105.0,52.0578,52.3027,51.8567,52.1366,662105.0
2016-03-11 10:00:00,59.61,59.66,59.01,59.24,921563.0,52.1366,52.1803,51.6118,51.8129,921563.0
2016-03-11 11:00:00,59.25,59.91,59.21,59.76,792448.0,51.8217,52.3989,51.7867,52.2678,792448.0
2016-03-11 12:00:00,59.76,59.76,59.35,59.37,599182.0,52.2678,52.2678,51.9092,51.9266,599182.0
2016-03-11 13:00:00,59.38,59.6,59.28,59.52,893576.0,51.9354,52.1278,51.8479,52.0578,893576.0
2016-03-11 14:00:00,59.52,59.58,59.41,59.48,822546.0,52.0578,52.1103,51.9616,52.0229,822546.0
2016-03-11 15:00:00,59.48,59.57,59.32,59.45,1951796.0,52.0229,52.1016,51.8829,51.9966,1951796.0
2016-03-14 09:30:00,59.5,59.94,59.14,59.19,529631.0,52.0403,52.4252,51.7255,51.7692,529631.0
2016-03-14 10:00:00,59.19,59.51,59.16,59.25,469044.0,51.7692,52.0491,51.743,51.8217,469044.0
2016-03-14 11:00:00,59.25,59.35,59.01,59.11,535047.0,51.8217,51.9092,51.6118,51.6992,535047.0
2016-03-14 12:00:00,59.12,59.48,59.1,59.46,358463.0,51.708,52.0229,51.6905,52.0054,358463.0
2016-03-14 13:00:00,59.46,59.64,59.44,59.61,363305.0,52.0054,52.1628,51.9879,52.1366,363305.0
2016-03-14 14:00:00,59.61,59.82,59.57,59.73,521194.0,52.1366,52.3202,52.1016,52.2415,521194.0
2016-03-14 15:00:00,59.73,59.78,59.55,59.56,768554.0,52.2415,52.2852,52.0841,52.0928,768554.0
2016-03-15 09:30:00,59.36,59.4,58.64,58.86,372204.0,51.9179,51.9529,51.2882,51.4806,372204.0
2016-03-15 10:00:00,58.89,58.99,58.67,58.72,440179.0,51.5068,51.5943,51.3144,51.3581,440179.0
2016-03-15 11:00:00,58.72,58.97,58.62,58.86,417381.0,51.3581,51.5768,51.2707,51.4806,417381.0
2016-03-15 12:00:00,58.86,58.86,58.66,58.74,343262.0,51.4806,51.4806,51.3057,51.3756,343262.0
2016-03-15 13:00:00,58.74,59.07,58.73,58.97,318980.0,51.3756,51.6643,51.3669,51.5768,318980.0
2016-03-15 14:00:00,58.97,59.12,58.9,59.05,334367.0,51.5768,51.708,51.5156,51.6468,334367.0
2016-03-15 15:00:00,59.05,59.25,59.03,59.22,925807.0,51.6468,51.8217,51.6293,51.7955,925807.0
2016-03-16 09:30:00,58.91,59.33,58.72,59.24,333974.0,51.5243,51.8917,51.3581,51.8129,333974.0
2016-03-16 10:00:00,59.25,59.65,59.12,59.58,470436.0,51.8217,52.1715,51.708,52.1103,470436.0
2016-03-16 11:00:00,59.57,59.72,59.35,59.39,458530.0,52.1016,52.2328,51.9092,51.9441,458530.0
2016-03-16 12:00:00,59.38,59.39,59.2,59.32,360746.0,51.9354,51.9441,51.778,51.8829,360746.0
2016-03-16 13:00:00,59.33,59.65,59.33,59.44,513717.0,51.8917,52.1715,51.8917,51.9879,513717.0
2016-03-16 14:00:00,59.44,59.9,59.25,59.57,832350.0,51.9879,52.3902,51.8217,52.1016,832350.0
2016-03-16 15:00:00,59.58,59.86,59.56,59.71,1130020.0,52.1103,52.3552,52.0928,52.224,1130020.0
2016-03-17 09:30:00,59.55,59.8,59.32,59.6,224821.0,52.0841,52.3027,51.8829,52.1278,224821.0
2016-03-17 10:00:00,59.61,59.82,59.48,59.77,446326.0,52.1366,52.3202,52.0229,52.2765,446326.0
2016-03-17 11:00:00,59.77,59.85,59.6,59.83,523730.0,52.2765,52.3465,52.1278,52.329,523730.0
2016-03-17 12:00:00,59.84,60.22,59.68,60.19,500584.0,52.3377,52.6701,52.1978,52.6438,500584.0
2016-03-17 13:00:00,60.19,60.5,60.13,60.48,407641.0,52.6438,52.915,52.5914,52.8975,407641.0
2016-03-17 14:00:00,60.48,60.49,60.12,60.17,587610.0,52.8975,52.9062,52.5826,52.6263,587610.0
2016-03-17 15:00:00,60.17,60.31,60.07,60.07,830241.0,52.6263,52.7488,52.5389,52.5389,830241.0
2016-03-18 09:30:00,60.31,61.16,60.03,61.14,1503422.0,52.7488,53.4922,52.5039,53.4747,1503422.0
2016-03-18 10:00:00,61.12,61.45,61.01,61.21,678609.0,53.4572,53.7459,53.361,53.536,678609.0
2016-03-18 11:00:00,61.2,61.28,60.98,61.08,388505.0,53.5272,53.5972,53.3348,53.4223,388505.0
2016-03-18 12:00:00,61.08,61.14,60.95,61.04,295872.0,53.4223,53.4747,53.3086,53.3873,295872.0
2016-03-18 13:00:00,61.04,61.1,60.93,61.04,336211.0,53.3873,53.4398,53.2911,53.3873,336211.0
2016-03-18 14:00:00,61.04,61.15,60.99,61.05,510711.0,53.3873,53.4835,53.3435,53.396,510711.0
2016-03-18 15:00:00,61.04,61.33,61.04,61.24,1278429.0,53.3873,53.6409,53.3873,53.5622,1278429.0
2016-03-21 09:30:00,60.99,61.26,60.89,61.1,344544.0,53.3435,53.5797,53.2561,53.4398,344544.0
2016-03-21 10:00:00,61.1,61.12,60.85,61.0,469228.0,53.4398,53.4572,53.2211,53.3523,469228.0
2016-03-21 11:00:00,61.0,61.38,60.98,61.19,462467.0,53.3523,53.6846,53.3348,53.5185,462467.0
2016-03-21 12:00:00,61.19,61.19,60.95,61.06,283390.0,53.5185,53.5185,53.3086,53.4048,283390.0
2016-03-21 13:00:00,61.06,61.24,61.05,61.13,375568.0,53.4048,53.5622,53.396,53.466,375568.0
2016-03-21 14:00:00,61.14,61.35,61.12,61.26,340950.0,53.4747,53.6584,53.4572,53.5797,340950.0
2016-03-21 15:00:00,61.27,61.33,61.12,61.2,705294.0,53.5884,53.6409,53.4572,53.5272,705294.0
2016-03-22 09:30:00,60.77,60.9,60.15,60.3,540827.0,53.1511,53.2648,52.6089,52.7401,540827.0
2016-03-22 10:00:00,60.29,60.34,59.91,60.07,1004996.0,52.7313,52.775,52.3989,52.5389,1004996.0
2016-03-22 11:00:00,60.07,60.42,60.04,60.34,500763.0,52.5389,52.845,52.5126,52.775,500763.0
2016-03-22 12:00:00,60.35,60.75,60.35,60.71,294847.0,52.7838,53.1336,52.7838,53.0986,294847.0
2016-03-22 13:00:00,60.7,60.78,60.61,60.73,254695.0,53.0899,53.1599,53.0112,53.1161,254695.0
2016-03-22 14:00:00,60.72,60.8,60.62,60.63,261688.0,53.1074,53.1774,53.0199,53.0287,261688.0
2016-03-22 15:00:00,60.62,60.72,60.53,60.61,637459.0,53.0199,53.1074,52.9412,53.0112,637459.0
2016-03-23 09:30:00,60.7,60.7,60.28,60.51,183440.0,53.0899,53.0899,52.7226,52.9237,183440.0
2016-03-23 10:00:00,60.5,60.73,60.41,60.69,450937.0,52.915,53.1161,52.8363,53.0812,450937.0
2016-03-23 11:00:00,60.68,60.68,60.48,60.66,390940.0,53.0724,53.0724,52.8975,53.0549,390940.0
2016-03-23 12:00:00,60.65,60.91,60.65,60.89,351160.0,53.0462,53.2736,53.0462,53.2561,351160.0
2016-03-23 13:00:00,60.9,60.91,60.7,60.77,420352.0,53.2648,53.2736,53.0899,53.1511,420352.0
2016-03-23 14:00:00,60.76,60.91,60.49,60.51,352335.0,53.1424,53.2736,52.9062,52.9237,352335.0
2016-03-23 15:00:00,60.51,60.73,60.51,60.61,680990.0,52.9237,53.1161,52.9237,53.0112,680990.0
2016-03-24 09:30:00,60.22,60.4,59.96,60.24,306272.0,52.6701,52.8275,52.4427,52.6876,306272.0
2016-03-24 10:00:00,60.24,60.3,59.59,60.08,618859.0,52.6876,52.7401,52.1191,52.5476,618859.0
2016-03-24 11:00:00,60.08,60.26,59.9,60.07,444820.0,52.5476,52.7051,52.3902,52.5389,444820.0
2016-03-24 12:00:00,60.07,60.33,59.94,60.05,432861.0,52.5389,52.7663,52.4252,52.5214,432861.0
2016-03-24 13:00:00,60.05,60.41,60.04,60.37,316805.0,52.5214,52.8363,52.5126,52.8013,316805.0
2016-03-24 14:00:00,60.37,60.45,60.21,60.36,416370.0,52.8013,52.8712,52.6613,52.7925,416370.0
2016-03-24 15:00:00,60.36,60.52,60.32,60.49,401322.0,52.7925,52.9325,52.7575,52.9062,401322.0
2016-03-28 09:30:00,60.77,60.79,60.2,60.4,280552.0,53.1511,53.1686,52.6526,52.8275,280552.0
2016-03-28 10:00:00,60.4,60.44,59.86,59.96,546919.0,52.8275,52.8625,52.3552,52.4427,546919.0
2016-03-28 11:00:00,59.97,60.14,59.97,60.05,287964.0,52.4514,52.6001,52.4514,52.5214,287964.0
2016-03-28 12:00:00,60.05,60.39,60.05,60.37,336027.0,52.5214,52.8188,52.5214,52.8013,336027.0
2016-03-28 13:00:00,60.37,60.41,60.29,60.33,279717.0,52.8013,52.8363,52.7313,52.7663,279717.0
2016-03-28 14:00:00,60.34,60.43,60.17,60.24,346696.0,52.775,52.8538,52.6263,52.6876,346696.0
2016-03-28 15:00:00,60.23,60.44,60.22,60.29,573479.0,52.6788,52.8625,52.6701,52.7313,573479.0
2016-03-29 09:30:00,60.11,60.16,59.46,59.83,312023.0,52.5739,52.6176,52.0054,52.329,312023.0
2016-03-29 10:00:00,59.84,59.95,59.71,59.82,382790.0,52.3377,52.4339,52.224,52.3202,382790.0
2016-03-29 11:00:00,59.83,59.95,59.75,59.89,507050.0,52.329,52.4339,52.259,52.3815,507050.0
2016-03-29 12:00:00,59.9,60.28,59.83,60.18,375380.0,52.3902,52.7226,52.329,52.6351,375380.0
2016-03-29 13:00:00,60.17,60.26,60.04,60.13,422696.0,52.6263,52.7051,52.5126,52.5914,422696.0
2016-03-29 14:00:00,60.14,60.45,60.13,60.42,531961.0,52.6001,52.8712,52.5914,52.845,531961.0
2016-03-29 15:00:00,60.42,60.65,60.38,60.61,1030082.0,52.845,53.0462,52.81,53.0112,1030082.0
2016-03-30 09:30:00,60.98,61.0,60.53,60.55,424633.0,53.3348,53.3523,52.9412,52.9587,424633.0
2016-03-30 10:00:00,60.55,60.8,60.27,60.32,760932.0,52.9587,53.1774,52.7138,52.7575,760932.0
2016-03-30 11:00:00,60.32,60.52,60.29,60.5,527905.0,52.7575,52.9325,52.7313,52.915,527905.0
2016-03-30 12:00:00,60.5,60.61,60.33,60.38,311711.0,52.915,53.0112,52.7663,52.81,311711.0
2016-03-30 13:00:00,60.38,60.46,60.18,60.43,421292.0,52.81,52.88,52.6351,52.8538,421292.0
2016-03-30 14:00:00,60.42,60.51,60.19,60.5,668049.0,52.845,52.9237,52.6438,52.915,668049.0
2016-03-30 15:00:00,60.5,60.64,60.28,60.3,1058886.0,52.915,53.0374,52.7226,52.7401,1058886.0
2016-03-31 09:30:00,60.51,60.97,60.28,60.83,381053.0,52.9237,53.3261,52.7226,53.2036,381053.0
2016-03-31 10:00:00,60.82,60.84,60.55,60.77,423873.0,53.1949,53.2124,52.9587,53.1511,423873.0
2016-03-31 11:00:00,60.76,61.01,60.72,60.97,619968.0,53.1424,53.361,53.1074,53.3261,619968.0
2016-03-31 12:00:00,60.97,61.41,60.95,61.37,513790.0,53.3261,53.7109,53.3086,53.6759,513790.0
2016-03-31 13:00:00,61.37,61.47,61.28,61.42,433471.0,53.6759,53.7634,53.5972,53.7196,433471.0
2016-03-31 14:00:00,61.41,61.42,61.13,61.25,590557.0,53.7109,53.7196,53.466,53.5709,590557.0
2016-03-31 15:00:00,61.25,61.52,61.23,61.43,1455023.0,53.5709,53.8071,53.5535,53.7284,1455023.0
2016-04-01 09:30:00,60.98,61.07,60.56,60.87,440322.0,53.3348,53.4135,52.9675,53.2386,440322.0
2016-04-01 10:00:00,60.87,61.57,60.83,61.37,493838.0,53.2386,53.8508,53.2036,53.6759,493838.0
2016-04-01 11:00:00,61.38,61.66,61.28,61.41,422088.0,53.6846,53.9295,53.5972,53.7109,422088.0
2016-04-01 12:00:00,61.41,61.47,61.11,61.11,325785.0,53.7109,53.7634,53.4485,53.4485,325785.0
2016-04-01 13:00:00,61.11,61.21,61.0,61.01,391577.0,53.4485,53.536,53.3523,53.361,391577.0
2016-04-01 14:00:00,61.01,61.08,60.91,61.05,441344.0,53.361,53.4223,53.2736,53.396,441344.0
2016-04-01 15:00:00,61.06,61.18,60.98,61.12,881760.0,53.4048,53.5097,53.3348,53.4572,881760.0
2016-04-04 09:30:00,61.01,61.03,60.53,60.98,314243.0,53.361,53.3785,52.9412,53.3348,314243.0
2016-04-04 10:00:00,60.97,61.06,60.72,60.76,369081.0,53.3261,53.4048,53.1074,53.1424,369081.0
2016-04-04 11:00:00,60.77,60.92,60.71,60.78,379404.0,53.1511,53.2823,53.0986,53.1599,379404.0
2016-04-04 12:00:00,60.77,60.96,60.77,60.84,191890.0,53.1511,53.3173,53.1511,53.2124,191890.0
2016-04-04 13:00:00,60.84,60.85,60.6,60.62,275562.0,53.2124,53.2211,53.0024,53.0199,275562.0
2016-04-04 14:00:00,60.63,60.72,60.46,60.62,434185.0,53.0287,53.1074,52.88,53.0199,434185.0
2016-04-04 15:00:00,60.62,60.69,60.5,60.63,837493.0,53.0199,53.0812,52.915,53.0287,837493.0
2016-04-05 09:30:00,60.14,60.29,59.68,60.03,465757.0,52.6001,52.7313,52.1978,52.5039,465757.0
2016-04-05 10:00:00,60.03,60.44,59.94,59.98,795616.0,52.5039,52.8625,52.4252,52.4602,795616.0
2016-04-05 11:00:00,59.98,60.22,59.91,60.14,424900.0,52.4602,52.6701,52.3989,52.6001,424900.0
2016-04-05 12:00:00,60.13,60.28,60.12,60.2,395054.0,52.5914,52.7226,52.5826,52.6526,395054.0
2016-04-05 13:00:00,60.2,60.24,60.04,60.2,389784.0,52.6526,52.6876,52.5126,52.6526,389784.0
2016-04-05 14:00:00,60.21,60.34,60.16,60.29,402391.0,52.6613,52.775,52.6176,52.7313,402391.0
2016-04-05 15:00:00,60.3,60.3,60.12,60.21,963342.0,52.7401,52.7401,52.5826,52.6613,963342.0
2016-04-06 09:30:00,59.84,60.05,59.59,59.65,387486.0,52.5912,52.7758,52.3715,52.4242,387486.0
2016-04-06 10:00:00,59.65,59.91,59.52,59.9,445204.0,52.4242,52.6527,52.31,52.6439,445204.0
2016-04-06 11:00:00,59.91,59.91,59.66,59.88,546576.0,52.6527,52.6527,52.433,52.6263,546576.0
2016-04-06 12:00:00,59.88,59.91,59.65,59.75,379555.0,52.6263,52.6527,52.4242,52.5121,379555.0
2016-04-06 13:00:00,59.76,59.85,59.64,59.68,479528.0,52.5209,52.6,52.4154,52.4506,479528.0
2016-04-06 14:00:00,59.69,59.73,59.42,59.58,518343.0,52.4594,52.4945,52.2221,52.3627,518343.0
2016-04-06 15:00:00,59.58,59.93,59.52,59.88,793353.0,52.3627,52.6703,52.31,52.6263,793353.0
2016-04-07 09:30:00,59.45,59.52,59.15,59.37,341120.0,52.2484,52.31,51.9848,52.1781,341120.0
2016-04-07 10:00:00,59.37,59.43,58.87,59.04,568938.0,52.1781,52.2309,51.7387,51.8881,568938.0
2016-04-07 11:00:00,59.03,59.22,58.88,59.13,587433.0,51.8793,52.0463,51.7475,51.9672,587433.0
2016-04-07 12:00:00,59.14,59.2,59.05,59.19,369998.0,51.976,52.0287,51.8969,52.0199,369998.0
2016-04-07 13:00:00,59.18,59.29,59.08,59.11,360415.0,52.0111,52.1078,51.9233,51.9496,360415.0
2016-04-07 14:00:00,59.11,59.11,58.71,58.73,476510.0,51.9496,51.9496,51.5981,51.6157,476510.0
2016-04-07 15:00:00,58.73,58.95,58.7,58.88,632926.0,51.6157,51.809,51.5893,51.7475,632926.0
2016-04-08 09:30:00,59.0,60.03,58.99,59.99,653796.0,51.8529,52.7582,51.8442,52.723,653796.0
2016-04-08 10:00:00,60.0,60.18,59.93,60.13,630185.0,52.7318,52.89,52.6703,52.8461,630185.0
2016-04-08 11:00:00,60.14,60.26,59.78,59.94,756674.0,52.8549,52.9603,52.5385,52.6791,756674.0
2016-04-08 12:00:00,59.94,60.11,59.83,60.02,462300.0,52.6791,52.8285,52.5824,52.7494,462300.0
2016-04-08 13:00:00,60.01,60.02,59.73,59.77,458272.0,52.7406,52.7494,52.4945,52.5297,458272.0
2016-04-08 14:00:00,59.77,59.82,59.6,59.67,328338.0,52.5297,52.5736,52.3803,52.4418,328338.0
2016-04-08 15:00:00,59.66,59.67,59.38,59.5,801726.0,52.433,52.4418,52.1869,52.2924,801726.0
2016-04-11 09:30:00,59.67,59.96,59.49,59.91,419255.0,52.4418,52.6967,52.2836,52.6527,419255.0
2016-04-11 10:00:00,59.95,60.06,59.46,59.47,374539.0,52.6879,52.7845,52.2572,52.266,374539.0
2016-04-11 11:00:00,59.47,59.6,59.28,59.6,479006.0,52.266,52.3803,52.099,52.3803,479006.0
2016-04-11 12:00:00,59.59,59.72,59.53,59.7,322287.0,52.3715,52.4857,52.3187,52.4682,322287.0
2016-04-11 13:00:00,59.7,59.9,59.69,59.84,298605.0,52.4682,52.6439,52.4594,52.5912,298605.0
2016-04-11 14:00:00,59.85,60.08,59.82,60.08,451164.0,52.6,52.8021,52.5736,52.8021,451164.0
2016-04-11 15:00:00,60.07,60.07,59.79,59.8,1076536.0,52.7933,52.7933,52.5473,52.556,1076536.0
2016-04-12 09:30:00,60.0,60.5,59.8,60.5,494310.0,52.7318,53.1712,52.556,53.1712,494310.0
2016-04-12 10:00:00,60.48,60.5,60.0,60.4,618588.0,53.1537,53.1712,52.7318,53.0834,618588.0
2016-04-12 11:00:00,60.41,60.5,60.25,60.44,491454.0,53.0921,53.1712,52.9515,53.1185,491454.0
2016-04-12 12:00:00,60.45,60.55,60.37,60.45,291115.0,53.1273,53.2152,53.057,53.1273,291115.0
2016-04-12 13:00:00,60.44,60.52,60.4,60.45,463091.0,53.1185,53.1888,53.0834,53.1273,463091.0
2016-04-12 14:00:00,60.46,60.58,60.39,60.56,502489.0,53.1361,53.2416,53.0746,53.224,502489.0
2016-04-12 15:00:00,60.56,60.71,60.51,60.68,907529.0,53.224,53.3558,53.18,53.3294,907529.0
2016-04-13 09:30:00,60.89,61.95,60.84,61.53,513345.0,53.514,54.4456,53.4701,54.0765,513345.0
2016-04-13 10:00:00,61.54,62.07,61.5,62.02,696181.0,54.0853,54.5511,54.0501,54.5071,696181.0
2016-04-13 11:00:00,62.01,62.43,61.93,62.25,734020.0,54.4983,54.8675,54.428,54.7093,734020.0
2016-04-13 12:00:00,62.26,62.28,62.04,62.09,337893.0,54.718,54.7356,54.5247,54.5686,337893.0
2016-04-13 13:00:00,62.09,62.1,61.87,62.06,342704.0,54.5686,54.5774,54.3753,54.5423,342704.0
2016-04-13 14:00:00,62.06,62.15,61.97,62.0,371958.0,54.5423,54.6214,54.4632,54.4895,371958.0
2016-04-13 15:00:00,62.0,62.18,61.97,62.17,917592.0,54.4895,54.6477,54.4632,54.6389,917592.0
2016-04-14 09:30:00,62.16,62.49,61.97,61.99,345036.0,54.6302,54.9202,54.4632,54.4808,345036.0
2016-04-14 10:00:00,61.99,62.4,61.97,62.37,466558.0,54.4808,54.8411,54.4632,54.8147,466558.0
2016-04-14 11:00:00,62.37,62.68,62.36,62.55,408579.0,54.8147,55.0872,54.8059,54.9729,408579.0
2016-04-14 12:00:00,62.55,62.62,62.43,62.44,274302.0,54.9729,55.0344,54.8675,54.8762,274302.0
2016-04-14 13:00:00,62.43,62.53,62.25,62.31,250464.0,54.8675,54.9553,54.7093,54.762,250464.0
2016-04-14 14:00:00,62.31,62.45,62.27,62.32,272946.0,54.762,54.885,54.7268,54.7708,272946.0
2016-04-14 15:00:00,62.33,62.54,62.23,62.5,1203753.0,54.7796,54.9641,54.6917,54.929,1203753.0
2016-04-15 09:30:00,62.66,62.84,62.4,62.4,740336.0,55.0696,55.2278,54.8411,54.8411,740336.0
2016-04-15 10:00:00,62.4,62.62,62.14,62.51,635509.0,54.8411,55.0344,54.6126,54.9378,635509.0
2016-04-15 11:00:00,62.51,62.63,62.48,62.53,333709.0,54.9378,55.0432,54.9114,54.9553,333709.0
2016-04-15 12:00:00,62.52,62.55,62.33,62.37,355095.0,54.9465,54.9729,54.7796,54.8147,355095.0
2016-04-15 13:00:00,62.37,62.4,62.01,62.01,430237.0,54.8147,54.8411,54.4983,54.4983,430237.0
2016-04-15 14:00:00,62.0,62.11,61.91,62.01,472964.0,54.4895,54.5862,54.4104,54.4983,472964.0
2016-04-15 15:00:00,62.0,62.18,61.98,62.13,728776.0,54.4895,54.6477,54.472,54.6038,728776.0
2016-04-18 09:30:00,61.81,62.25,61.73,62.2,261565.0,54.3226,54.7093,54.2522,54.6653,261565.0
2016-04-18 10:00:00,62.21,62.42,61.9,62.03,419911.0,54.6741,54.8587,54.4017,54.5159,419911.0
2016-04-18 11:00:00,62.03,62.35,62.01,62.34,392293.0,54.5159,54.7971,54.4983,54.7884,392293.0
2016-04-18 12:00:00,62.33,62.5,62.32,62.49,283575.0,54.7796,54.929,54.7708,54.9202,283575.0
2016-04-18 13:00:00,62.5,62.52,62.16,62.37,373886.0,54.929,54.9465,54.6302,54.8147,373886.0
2016-04-18 14:00:00,62.37,62.59,62.32,62.49,356324.0,54.8147,55.0081,54.7708,54.9202,356324.0
2016-04-18 15:00:00,62.48,62.63,62.46,62.58,556075.0,54.9114,55.0432,54.8938,54.9993,556075.0
2016-04-19 09:30:00,62.75,63.25,62.74,63.23,454010.0,55.1487,55.5881,55.1399,55.5705,454010.0
2016-04-19 10:00:00,63.23,63.43,63.16,63.29,608613.0,55.5705,55.7463,55.509,55.6233,608613.0
2016-04-19 11:00:00,63.28,63.43,63.23,63.34,501899.0,55.6145,55.7463,55.5705,55.6672,501899.0
2016-04-19 12:00:00,63.34,63.38,63.12,63.24,404465.0,55.6672,55.7024,55.4739,55.5793,404465.0
2016-04-19 13:00:00,63.24,63.42,63.22,63.35,281215.0,55.5793,55.7375,55.5618,55.676,281215.0
2016-04-19 14:00:00,63.36,63.55,63.35,63.51,467335.0,55.6848,55.8518,55.676,55.8166,467335.0
2016-04-19 15:00:00,63.51,63.61,63.41,63.58,1051592.0,55.8166,55.9045,55.7287,55.8781,1051592.0
2016-04-20 09:30:00,64.12,64.57,63.92,64.44,919044.0,56.3527,56.7482,56.177,56.634,919044.0
2016-04-20 10:00:00,64.45,64.69,64.25,64.41,1246556.0,56.6428,56.8537,56.467,56.6076,1246556.0
2016-04-20 11:00:00,64.41,64.45,64.11,64.2,704048.0,56.6076,56.6428,56.3439,56.423,704048.0
2016-04-20 12:00:00,64.2,64.63,64.18,64.56,394346.0,56.423,56.801,56.4055,56.7394,394346.0
2016-04-20 13:00:00,64.57,64.88,64.56,64.81,718355.0,56.7482,57.0207,56.7394,56.9591,718355.0
2016-04-20 14:00:00,64.8,65.22,64.8,65.17,980887.0,56.9504,57.3195,56.9504,57.2755,980887.0
2016-04-20 15:00:00,65.16,65.33,65.01,65.04,1846982.0,57.2667,57.4162,57.1349,57.1613,1846982.0
2016-04-21 09:30:00,67.0,67.34,65.78,65.78,2105649.0,58.8839,59.1827,57.8116,57.8116,2105649.0
2016-04-21 10:00:00,65.76,65.96,65.46,65.77,2072499.0,57.7941,57.9698,57.5304,57.8029,2072499.0
2016-04-21 11:00:00,65.77,65.91,65.4,65.63,1020307.0,57.8029,57.9259,57.4777,57.6798,1020307.0
2016-04-21 12:00:00,65.63,65.88,65.56,65.68,797275.0,57.6798,57.8995,57.6183,57.7238,797275.0
2016-04-21 13:00:00,65.68,65.96,65.66,65.8,583966.0,57.7238,57.9698,57.7062,57.8292,583966.0
2016-04-21 14:00:00,65.81,65.91,65.55,65.74,599791.0,57.838,57.9259,57.6095,57.7765,599791.0
2016-04-21 15:00:00,65.74,65.89,65.59,65.62,1368340.0,57.7765,57.9083,57.6447,57.671,1368340.0
2016-04-22 09:30:00,65.05,65.99,65.05,65.8,869022.0,57.1701,57.9962,57.1701,57.8292,869022.0
2016-04-22 10:00:00,65.81,66.22,65.34,65.38,1041938.0,57.838,58.1983,57.4249,57.4601,1041938.0
2016-04-22 11:00:00,65.39,65.84,65.39,65.8,633120.0,57.4689,57.8644,57.4689,57.8292,633120.0
2016-04-22 12:00:00,65.81,65.85,65.66,65.8,385533.0,57.838,57.8732,57.7062,57.8292,385533.0
2016-04-22 13:00:00,65.81,66.16,65.78,66.11,693353.0,57.838,58.1456,57.8116,58.1017,693353.0
2016-04-22 14:00:00,66.1,66.13,65.96,66.1,622192.0,58.0929,58.1192,57.9698,58.0929,622192.0
2016-04-22 15:00:00,66.1,66.11,65.9,65.93,915686.0,58.0929,58.1017,57.9171,57.9435,915686.0
2016-04-25 09:30:00,65.64,65.85,65.25,65.47,662635.0,57.6886,57.8732,57.3458,57.5392,662635.0
2016-04-25 10:00:00,65.45,65.56,65.14,65.47,484276.0,57.5216,57.6183,57.2492,57.5392,484276.0
2016-04-25 11:00:00,65.46,65.71,65.43,65.52,338769.0,57.5304,57.7501,57.504,57.5831,338769.0
2016-04-25 12:00:00,65.52,65.7,65.41,65.69,394407.0,57.5831,57.7413,57.4865,57.7325,394407.0
2016-04-25 13:00:00,65.7,65.79,65.53,65.68,365872.0,57.7413,57.8204,57.5919,57.7238,365872.0
2016-04-25 14:00:00,65.69,65.71,65.54,65.7,461611.0,57.7325,57.7501,57.6007,57.7413,461611.0
2016-04-25 15:00:00,65.69,65.73,65.61,65.72,710900.0,57.7325,57.7677,57.6622,57.7589,710900.0
2016-04-26 09:30:00,65.98,66.06,65.63,66.04,362747.0,57.9874,58.0577,57.6798,58.0401,362747.0
2016-04-26 10:00:00,66.03,66.15,65.83,65.95,520594.0,58.0314,58.1368,57.8556,57.9611,520594.0
2016-04-26 11:00:00,65.94,66.27,65.93,66.24,522507.0,57.9523,58.2423,57.9435,58.2159,522507.0
2016-04-26 12:00:00,66.24,66.33,66.13,66.18,423256.0,58.2159,58.295,58.1192,58.1632,423256.0
2016-04-26 13:00:00,66.19,66.27,66.15,66.25,358937.0,58.172,58.2423,58.1368,58.2247,358937.0
2016-04-26 14:00:00,66.26,66.43,66.13,66.2,516648.0,58.2335,58.3829,58.1192,58.1808,516648.0
2016-04-26 15:00:00,66.2,66.27,66.1,66.2,614981.0,58.1808,58.2423,58.0929,58.1808,614981.0
2016-04-27 09:30:00,66.39,66.67,65.83,66.58,437584.0,58.3478,58.5938,57.8556,58.5147,437584.0
2016-04-27 10:00:00,66.59,66.64,66.15,66.22,526415.0,58.5235,58.5675,58.1368,58.1983,526415.0
2016-04-27 11:00:00,66.21,66.45,66.1,66.37,482116.0,58.1896,58.4005,58.0929,58.3302,482116.0
2016-04-27 12:00:00,66.38,66.43,66.22,66.27,341646.0,58.339,58.3829,58.1983,58.2423,341646.0
2016-04-27 13:00:00,66.26,66.47,66.26,66.29,410572.0,58.2335,58.4181,58.2335,58.2599,410572.0
2016-04-27 14:00:00,66.29,66.57,66.15,66.36,709239.0,58.2599,58.5059,58.1368,58.3214,709239.0
2016-04-27 15:00:00,66.35,66.47,66.21,66.25,922129.0,58.3126,58.4181,58.1896,58.2247,922129.0
2016-04-28 09:30:00,65.74,66.18,65.56,66.15,351321.0,57.7765,58.1632,57.6183,58.1368,351321.0
2016-04-28 10:00:00,66.15,66.4,66.04,66.26,480992.0,58.1368,58.3565,58.0401,58.2335,480992.0
2016-04-28 11:00:00,66.27,66.49,66.26,66.27,341226.0,58.2423,58.4356,58.2335,58.2423,341226.0
2016-04-28 12:00:00,66.28,66.45,66.21,66.45,342134.0,58.2511,58.4005,58.1896,58.4005,342134.0
2016-04-28 13:00:00,66.45,66.45,66.22,66.33,295602.0,58.4005,58.4005,58.1983,58.295,295602.0
2016-04-28 14:00:00,66.33,66.4,66.16,66.19,367672.0,58.295,58.3565,58.1456,58.172,367672.0
2016-04-28 15:00:00,66.2,66.2,65.64,65.85,882728.0,58.1808,58.1808,57.6886,57.8732,882728.0
2016-04-29 09:30:00,65.57,65.79,65.3,65.38,509735.0,57.6271,57.8204,57.3898,57.4601,509735.0
2016-04-29 10:00:00,65.39,65.53,65.22,65.23,700026.0,57.4689,57.5919,57.3195,57.3283,700026.0
2016-04-29 11:00:00,65.23,65.3,64.85,64.99,616160.0,57.3283,57.3898,56.9943,57.1173,616160.0
2016-04-29 12:00:00,65.0,65.18,64.93,65.1,412917.0,57.1261,57.2843,57.0646,57.214,412917.0
2016-04-29 13:00:00,65.1,65.51,65.07,65.23,491460.0,57.214,57.5744,57.1877,57.3283,491460.0
2016-04-29 14:00:00,65.23,65.3,65.03,65.15,539076.0,57.3283,57.3898,57.1525,57.258,539076.0
2016-04-29 15:00:00,65.14,65.61,65.13,65.44,830563.0,57.2492,57.6622,57.2404,57.5128,830563.0
2016-05-02 09:30:00,65.58,65.73,65.17,65.4,425987.0,57.6359,57.7677,57.2755,57.4777,425987.0
2016-05-02 10:00:00,65.4,65.76,65.3,65.71,543785.0,57.4777,57.7941,57.3898,57.7501,543785.0
2016-05-02 11:00:00,65.71,66.0,65.54,65.88,558974.0,57.7501,58.005,57.6007,57.8995,558974.0
2016-05-02 12:00:00,65.88,65.96,65.8,65.94,362407.0,57.8995,57.9698,57.8292,57.9523,362407.0
2016-05-02 13:00:00,65.95,66.05,65.8,65.81,454505.0,57.9611,58.0489,57.8292,57.838,454505.0
2016-05-02 14:00:00,65.82,65.86,65.65,65.7,448151.0,57.8468,57.882,57.6974,57.7413,448151.0
2016-05-02 15:00:00,65.7,65.78,65.63,65.67,1068190.0,57.7413,57.8116,57.6798,57.715,1068190.0
2016-05-03 09:30:00,65.03,65.05,64.57,64.63,402396.0,57.1525,57.1701,56.7482,56.801,402396.0
2016-05-03 10:00:00,64.64,64.7,64.33,64.5,651491.0,56.8097,56.8625,56.5373,56.6867,651491.0
2016-05-03 11:00:00,64.5,64.7,64.42,64.63,664414.0,56.6867,56.8625,56.6164,56.801,664414.0
2016-05-03 12:00:00,64.63,64.8,64.53,64.78,539964.0,56.801,56.9504,56.7131,56.9328,539964.0
2016-05-03 13:00:00,64.78,64.96,64.75,64.86,501576.0,56.9328,57.091,56.9064,57.0031,501576.0
2016-05-03 14:00:00,64.86,64.93,64.78,64.88,545937.0,57.0031,57.0646,56.9328,57.0207,545937.0
2016-05-03 15:00:00,64.88,64.97,64.68,64.84,874997.0,57.0207,57.0998,56.8449,56.9855,874997.0
2016-05-04 09:30:00,64.31,64.64,64.04,64.58,341174.0,56.5197,56.8097,56.2824,56.757,341174.0
2016-05-04 10:00:00,64.59,64.75,64.27,64.31,523715.0,56.7658,56.9064,56.4846,56.5197,523715.0
2016-05-04 11:00:00,64.31,64.45,64.02,64.23,721001.0,56.5197,56.6428,56.2648,56.4494,721001.0
2016-05-04 12:00:00,64.23,64.25,63.98,63.99,859204.0,56.4494,56.467,56.2297,56.2385,859204.0
2016-05-04 13:00:00,63.99,64.14,63.94,63.96,472098.0,56.2385,56.3703,56.1945,56.2121,472098.0
2016-05-04 14:00:00,63.96,64.12,63.83,64.07,631029.0,56.2121,56.3527,56.0979,56.3088,631029.0
2016-05-04 15:00:00,64.07,64.31,63.99,64.25,879300.0,56.3088,56.5197,56.2385,56.467,879300.0
2016-05-05 09:30:00,64.46,64.72,64.19,64.57,257695.0,56.6515,56.88,56.4143,56.7482,257695.0
2016-05-05 10:00:00,64.56,64.71,64.4,64.57,600952.0,56.7394,56.8713,56.5988,56.7482,600952.0
2016-05-05 11:00:00,64.58,64.61,64.25,64.26,429846.0,56.757,56.7834,56.467,56.4758,429846.0
2016-05-05 12:00:00,64.26,64.31,64.06,64.12,301108.0,56.4758,56.5197,56.3,56.3527,301108.0
2016-05-05 13:00:00,64.11,64.11,63.85,63.99,400395.0,56.3439,56.3439,56.1154,56.2385,400395.0
2016-05-05 14:00:00,63.99,64.04,63.85,63.86,585419.0,56.2385,56.2824,56.1154,56.1242,585419.0
2016-05-05 15:00:00,63.87,64.01,63.79,63.91,937569.0,56.133,56.2561,56.0627,56.1682,937569.0
2016-05-06 09:30:00,63.76,64.44,63.45,64.06,319069.0,56.0363,56.634,55.7639,56.3,319069.0
2016-05-06 10:00:00,64.05,64.37,63.78,63.85,562512.0,56.2912,56.5724,56.0539,56.1154,562512.0
2016-05-06 11:00:00,63.85,64.27,63.8,64.12,503268.0,56.1154,56.4846,56.0715,56.3527,503268.0
2016-05-06 12:00:00,64.11,64.38,64.09,64.34,274213.0,56.3439,56.5812,56.3264,56.5461,274213.0
2016-05-06 13:00:00,64.34,64.54,64.32,64.49,436160.0,56.5461,56.7219,56.5285,56.6779,436160.0
2016-05-06 14:00:00,64.5,64.66,64.46,64.61,457820.0,56.6867,56.8273,56.6515,56.7834,457820.0
2016-05-06 15:00:00,64.6,64.71,64.41,64.52,569929.0,56.7746,56.8713,56.6076,56.7043,569929.0
2016-05-09 09:30:00,64.23,64.58,64.13,64.33,335209.0,56.4494,56.757,56.3615,56.5373,335209.0
2016-05-09 10:00:00,64.34,64.43,63.93,64.03,587563.0,56.5461,56.6252,56.1857,56.2736,587563.0
2016-05-09 11:00:00,64.03,64.11,63.77,64.05,522549.0,56.2736,56.3439,56.0451,56.2912,522549.0
2016-05-09 12:00:00,64.05,64.13,63.87,63.95,452907.0,56.2912,56.3615,56.133,56.2033,452907.0
2016-05-09 13:00:00,63.96,64.11,63.91,63.99,456270.0,56.2121,56.3439,56.1682,56.2385,456270.0
2016-05-09 14:00:00,63.98,64.1,63.84,64.06,438595.0,56.2297,56.3352,56.1066,56.3,438595.0
2016-05-09 15:00:00,64.06,64.09,63.91,63.98,881162.0,56.3,56.3264,56.1682,56.2297,881162.0
2016-05-10 09:30:00,64.34,64.98,63.99,64.93,401099.0,56.5461,57.1086,56.2385,57.0646,401099.0
2016-05-10 10:00:00,64.93,65.13,64.71,64.97,593315.0,57.0646,57.2404,56.8713,57.0998,593315.0
2016-05-10 11:00:00,64.97,65.06,64.94,65.03,564005.0,57.0998,57.1789,57.0734,57.1525,564005.0
2016-05-10 12:00:00,65.04,65.13,64.98,65.01,411297.0,57.1613,57.2404,57.1086,57.1349,411297.0
2016-05-10 13:00:00,65.01,65.02,64.83,64.92,294898.0,57.1349,57.1437,56.9767,57.0558,294898.0
2016-05-10 14:00:00,64.92,64.95,64.86,64.87,367992.0,57.0558,57.0822,57.0031,57.0119,367992.0
2016-05-10 15:00:00,64.87,64.94,64.81,64.84,813605.0,57.0119,57.0734,56.9591,56.9855,813605.0
2016-05-11 09:30:00,64.62,64.95,64.41,64.77,308786.0,56.7922,57.0822,56.6076,56.924,308786.0
2016-05-11 10:00:00,64.76,65.18,64.6,65.11,805932.0,56.9152,57.2843,56.7746,57.2228,805932.0
2016-05-11 11:00:00,65.11,65.32,64.92,65.16,811379.0,57.2228,57.4074,57.0558,57.2667,811379.0
2016-05-11 12:00:00,65.16,65.21,64.93,64.98,467148.0,57.2667,57.3107,57.0646,57.1086,467148.0
2016-05-11 13:00:00,64.98,65.04,64.83,64.87,439674.0,57.1086,57.1613,56.9767,57.0119,439674.0
2016-05-11 14:00:00,64.87,64.87,64.5,64.53,482957.0,57.0119,57.0119,56.6867,56.7131,482957.0
2016-05-11 15:00:00,64.54,64.74,64.53,64.59,1012279.0,56.7219,56.8976,56.7131,56.7658,1012279.0
2016-05-12 09:30:00,65.07,65.36,64.62,64.62,417500.0,57.1877,57.4425,56.7922,56.7922,417500.0
2016-05-12 10:00:00,64.62,64.76,64.37,64.39,470329.0,56.7922,56.9152,56.5724,56.59,470329.0
2016-05-12 11:00:00,64.38,64.38,64.11,64.12,455220.0,56.5812,56.5812,56.3439,56.3527,455220.0
2016-05-12 12:00:00,64.12,64.43,64.06,64.43,429543.0,56.3527,56.6252,56.3,56.6252,429543.0
2016-05-12 13:00:00,64.42,64.45,64.19,64.45,385363.0,56.6164,56.6428,56.4143,56.6428,385363.0
2016-05-12 14:00:00,64.44,64.68,64.41,64.56,363777.0,56.634,56.8449,56.6076,56.7394,363777.0
2016-05-12 15:00:00,64.57,64.67,64.28,64.35,710196.0,56.7482,56.8361,56.4933,56.5549,710196.0
2016-05-13 09:30:00,64.35,64.98,64.22,64.53,344808.0,56.5549,57.1086,56.4406,56.7131,344808.0
2016-05-13 10:00:00,64.54,64.84,64.44,64.78,595533.0,56.7219,56.9855,56.634,56.9328,595533.0
2016-05-13 11:00:00,64.77,64.97,64.65,64.71,575977.0,56.924,57.0998,56.8185,56.8713,575977.0
2016-05-13 12:00:00,64.71,64.96,64.65,64.67,553984.0,56.8713,57.091,56.8185,56.8361,553984.0
2016-05-13 13:00:00,64.67,64.83,64.28,64.41,513003.0,56.8361,56.9767,56.4933,56.6076,513003.0
2016-05-13 14:00:00,64.41,64.52,64.05,64.17,478481.0,56.6076,56.7043,56.2912,56.3967,478481.0
2016-05-13 15:00:00,64.17,64.34,64.11,64.12,853408.0,56.3967,56.5461,56.3439,56.3527,853408.0
2016-05-16 09:30:00,64.02,64.3,63.86,63.87,322732.0,56.2648,56.5109,56.1242,56.133,322732.0
2016-05-16 10:00:00,63.88,64.07,63.79,63.92,847084.0,56.1418,56.3088,56.0627,56.177,847084.0
2016-05-16 11:00:00,63.92,63.95,63.67,63.83,654649.0,56.177,56.2033,55.9572,56.0979,654649.0
2016-05-16 12:00:00,63.83,63.86,63.75,63.85,527231.0,56.0979,56.1242,56.0276,56.1154,527231.0
2016-05-16 13:00:00,63.86,64.02,63.85,63.93,422639.0,56.1242,56.2648,56.1154,56.1857,422639.0
2016-05-16 14:00:00,63.94,64.23,63.93,64.12,511697.0,56.1945,56.4494,56.1857,56.3527,511697.0
2016-05-16 15:00:00,64.12,64.25,64.03,64.06,784069.0,56.3527,56.467,56.2736,56.3,784069.0
2016-05-17 09:30:00,63.86,64.1,63.46,63.5,706034.0,56.1242,56.3352,55.7727,55.8078,706034.0
2016-05-17 10:00:00,63.5,63.6,63.38,63.54,1131009.0,55.8078,55.8957,55.7024,55.843,1131009.0
2016-05-17 11:00:00,63.55,63.63,63.36,63.62,814396.0,55.8518,55.9221,55.6848,55.9133,814396.0
2016-05-17 12:00:00,63.62,63.62,63.41,63.48,384583.0,55.9133,55.9133,55.7287,55.7903,384583.0
2016-05-17 13:00:00,63.48,63.6,63.26,63.47,977364.0,55.7903,55.8957,55.5969,55.7815,977364.0
2016-05-17 14:00:00,63.47,63.56,62.59,62.75,1438196.0,55.7815,55.8606,55.0081,55.1487,1438196.0
2016-05-17 15:00:00,62.75,62.88,62.6,62.75,1556482.0,55.1487,55.2629,55.0169,55.1487,1556482.0
2016-05-18 09:30:00,62.53,63.33,62.53,63.25,604758.0,54.9553,55.6584,54.9553,55.5881,604758.0
2016-05-18 10:00:00,63.26,63.52,63.2,63.34,557607.0,55.5969,55.8254,55.5442,55.6672,557607.0
2016-05-18 11:00:00,63.35,63.5,63.16,63.17,580626.0,55.676,55.8078,55.509,55.5178,580626.0
2016-05-18 12:00:00,63.18,63.48,63.15,63.43,395017.0,55.5266,55.7903,55.5002,55.7463,395017.0
2016-05-18 13:00:00,63.43,63.61,63.42,63.46,567407.0,55.7463,55.9045,55.7375,55.7727,567407.0
2016-05-18 14:00:00,63.45,63.47,62.95,63.33,870375.0,55.7639,55.7815,55.3245,55.6584,870375.0
2016-05-18 15:00:00,63.34,63.53,63.29,63.53,849822.0,55.6672,55.8342,55.6233,55.8342,849822.0
2016-05-19 09:30:00,63.06,63.53,62.72,62.73,352004.0,55.4211,55.8342,55.1223,55.1311,352004.0
2016-05-19 10:00:00,62.74,62.89,62.41,62.41,875463.0,55.1399,55.2717,54.8499,54.8499,875463.0
2016-05-19 11:00:00,62.42,62.54,62.32,62.47,521852.0,54.8587,54.9641,54.7708,54.9026,521852.0
2016-05-19 12:00:00,62.47,62.62,62.4,62.41,360626.0,54.9026,55.0344,54.8411,54.8499,360626.0
2016-05-19 13:00:00,62.41,62.82,62.39,62.69,353056.0,54.8499,55.2102,54.8323,55.096,353056.0
2016-05-19 14:00:00,62.7,62.91,62.67,62.7,469178.0,55.1047,55.2893,55.0784,55.1047,469178.0
2016-05-19 15:00:00,62.7,62.94,62.69,62.73,766946.0,55.1047,55.3157,55.096,55.1311,766946.0
2016-05-20 09:30:00,63.16,63.66,62.95,63.47,670049.0,55.509,55.9485,55.3245,55.7815,670049.0
2016-05-20 10:00:00,63.48,63.86,63.47,63.79,583261.0,55.7903,56.1242,55.7815,56.0627,583261.0
2016-05-20 11:00:00,63.78,64.14,63.77,64.04,584587.0,56.0539,56.3703,56.0451,56.2824,584587.0
2016-05-20 12:00:00,64.04,64.08,63.95,64.01,492014.0,56.2824,56.3176,56.2033,56.2561,492014.0
2016-05-20 13:00:00,64.01,64.03,63.77,63.87,541592.0,56.2561,56.2736,56.0451,56.133,541592.0
2016-05-20 14:00:00,63.87,64.05,63.85,63.99,619183.0,56.133,56.2912,56.1154,56.2385,619183.0
2016-05-20 15:00:00,64.0,64.0,63.82,63.9,1034316.0,56.2473,56.2473,56.0891,56.1594,1034316.0
2016-05-23 09:30:00,63.86,64.1,63.6,63.61,283354.0,56.1242,56.3352,55.8957,55.9045,283354.0
2016-05-23 10:00:00,63.6,63.84,63.56,63.66,437067.0,55.8957,56.1066,55.8606,55.9485,437067.0
2016-05-23 11:00:00,63.66,63.84,63.56,63.59,306344.0,55.9485,56.1066,55.8606,55.8869,306344.0
2016-05-23 12:00:00,63.59,63.78,63.58,63.73,261893.0,55.8869,56.0539,55.8781,56.01,261893.0
2016-05-23 13:00:00,63.74,63.86,63.73,63.83,292946.0,56.0188,56.1242,56.01,56.0979,292946.0
2016-05-23 14:00:00,63.83,63.9,63.8,63.85,309742.0,56.0979,56.1594,56.0715,56.1154,309742.0
2016-05-23 15:00:00,63.86,63.87,63.57,63.6,618940.0,56.1242,56.133,55.8694,55.8957,618940.0
2016-05-24 09:30:00,63.79,64.88,63.79,64.8,523017.0,56.0627,57.0207,56.0627,56.9504,523017.0
2016-05-24 10:00:00,64.82,64.99,64.77,64.91,584180.0,56.9679,57.1173,56.924,57.047,584180.0
2016-05-24 11:00:00,64.92,64.97,64.82,64.93,312458.0,57.0558,57.0998,56.9679,57.0646,312458.0
2016-05-24 12:00:00,64.94,65.04,64.84,64.99,427677.0,57.0734,57.1613,56.9855,57.1173,427677.0
2016-05-24 13:00:00,65.0,65.1,64.88,64.93,361416.0,57.1261,57.214,57.0207,57.0646,361416.0
2016-05-24 14:00:00,64.93,64.99,64.87,64.95,367329.0,57.0646,57.1173,57.0119,57.0822,367329.0
2016-05-24 15:00:00,64.94,65.02,64.87,64.87,738763.0,57.0734,57.1437,57.0119,57.0119,738763.0
2016-05-25 09:30:00,65.04,65.54,65.01,65.51,425576.0,57.1613,57.6007,57.1349,57.5744,425576.0
2016-05-25 10:00:00,65.51,65.73,65.45,65.68,1057767.0,57.5744,57.7677,57.5216,57.7238,1057767.0
2016-05-25 11:00:00,65.68,65.76,65.48,65.56,648725.0,57.7238,57.7941,57.548,57.6183,648725.0
2016-05-25 12:00:00,65.57,65.61,65.45,65.58,336902.0,57.6271,57.6622,57.5216,57.6359,336902.0
2016-05-25 13:00:00,65.58,65.71,65.47,65.5,599058.0,57.6359,57.7501,57.5392,57.5656,599058.0
2016-05-25 14:00:00,65.51,65.56,65.44,65.46,573999.0,57.5744,57.6183,57.5128,57.5304,573999.0
2016-05-25 15:00:00,65.45,65.49,65.31,65.32,1229853.0,57.5216,57.5568,57.3986,57.4074,1229853.0
2016-05-26 09:30:00,65.29,65.37,64.95,65.1,338484.0,57.381,57.4513,57.0822,57.214,338484.0
2016-05-26 10:00:00,65.11,65.36,65.07,65.08,551266.0,57.2228,57.4425,57.1877,57.1964,551266.0
2016-05-26 11:00:00,65.07,65.21,65.03,65.12,390559.0,57.1877,57.3107,57.1525,57.2316,390559.0
2016-05-26 12:00:00,65.12,65.25,65.08,65.21,331150.0,57.2316,57.3458,57.1964,57.3107,331150.0
2016-05-26 13:00:00,65.21,65.27,65.14,65.25,386770.0,57.3107,57.3634,57.2492,57.3458,386770.0
2016-05-26 14:00:00,65.24,65.28,65.17,65.23,325156.0,57.3371,57.3722,57.2755,57.3283,325156.0
2016-05-26 15:00:00,65.22,65.31,65.19,65.22,715791.0,57.3195,57.3986,57.2931,57.3195,715791.0
2016-05-27 09:30:00,65.39,65.69,65.33,65.41,295080.0,57.4689,57.7325,57.4162,57.4865,295080.0
2016-05-27 10:00:00,65.4,65.7,65.37,65.4,578368.0,57.4777,57.7413,57.4513,57.4777,578368.0
2016-05-27 11:00:00,65.4,65.61,65.4,65.44,393757.0,57.4777,57.6622,57.4777,57.5128,393757.0
2016-05-27 12:00:00,65.45,65.53,65.44,65.48,239807.0,57.5216,57.5919,57.5128,57.548,239807.0
2016-05-27 13:00:00,65.48,65.52,65.43,65.46,318870.0,57.548,57.5831,57.504,57.5304,318870.0
2016-05-27 14:00:00,65.46,65.5,65.4,65.42,351834.0,57.5304,57.5656,57.4777,57.4953,351834.0
2016-05-27 15:00:00,65.43,65.53,65.36,65.52,1199829.0,57.504,57.5919,57.4425,57.5831,1199829.0
2016-05-31 09:30:00,65.64,65.77,65.47,65.7,365587.0,57.6886,57.8029,57.5392,57.7413,365587.0
2016-05-31 10:00:00,65.7,65.92,65.57,65.8,640526.0,57.7413,57.9347,57.6271,57.8292,640526.0
2016-05-31 11:00:00,65.79,65.81,65.64,65.67,569321.0,57.8204,57.838,57.6886,57.715,569321.0
2016-05-31 12:00:00,65.67,65.67,65.49,65.63,430255.0,57.715,57.715,57.5568,57.6798,430255.0
2016-05-31 13:00:00,65.63,65.73,65.52,65.64,259154.0,57.6798,57.7677,57.5831,57.6886,259154.0
2016-05-31 14:00:00,65.64,65.65,65.4,65.5,395037.0,57.6886,57.6974,57.4777,57.5656,395037.0
2016-05-31 15:00:00,65.49,65.9,65.46,65.77,952638.0,57.5568,57.9171,57.5304,57.8029,952638.0
2016-06-01 09:30:00,65.44,65.59,65.18,65.33,272955.0,57.5128,57.6447,57.2843,57.4162,272955.0
2016-06-01 10:00:00,65.34,65.72,65.28,65.68,369297.0,57.4249,57.7589,57.3722,57.7238,369297.0
2016-06-01 11:00:00,65.68,65.79,65.64,65.76,423985.0,57.7238,57.8204,57.6886,57.7941,423985.0
2016-06-01 12:00:00,65.75,65.9,65.74,65.9,418553.0,57.7853,57.9171,57.7765,57.9171,418553.0
2016-06-01 13:00:00,65.9,65.93,65.75,65.85,311960.0,57.9171,57.9435,57.7853,57.8732,311960.0
2016-06-01 14:00:00,65.86,65.96,65.77,65.92,345909.0,57.882,57.9698,57.8029,57.9347,345909.0
2016-06-01 15:00:00,65.93,65.94,65.81,65.89,956089.0,57.9435,57.9523,57.838,57.9083,956089.0
2016-06-02 09:30:00,65.86,66.07,65.7,65.87,307142.0,57.882,58.0665,57.7413,57.8907,307142.0
2016-06-02 10:00:00,65.86,65.94,65.6,65.85,465497.0,57.882,57.9523,57.6534,57.8732,465497.0
2016-06-02 11:00:00,65.86,66.1,65.72,66.07,507186.0,57.882,58.0929,57.7589,58.0665,507186.0
2016-06-02 12:00:00,66.08,66.21,66.02,66.18,199936.0,58.0753,58.1896,58.0226,58.1632,199936.0
2016-06-02 13:00:00,66.18,66.28,66.15,66.26,267764.0,58.1632,58.2511,58.1368,58.2335,267764.0
2016-06-02 14:00:00,66.26,66.4,66.24,66.34,253715.0,58.2335,58.3565,58.2159,58.3038,253715.0
2016-06-02 15:00:00,66.35,66.41,66.28,66.41,587221.0,58.3126,58.3653,58.2511,58.3653,587221.0
2016-06-03 09:30:00,65.53,65.65,64.91,65.2,604369.0,57.5919,57.6974,57.047,57.3019,604369.0
2016-06-03 10:00:00,65.17,65.3,64.77,65.29,663415.0,57.2755,57.3898,56.924,57.381,663415.0
2016-06-03 11:00:00,65.29,65.67,65.2,65.64,433582.0,57.381,57.715,57.3019,57.6886,433582.0
2016-06-03 12:00:00,65.64,65.64,65.34,65.37,353757.0,57.6886,57.6886,57.4249,57.4513,353757.0
2016-06-03 13:00:00,65.37,65.48,65.31,65.48,313249.0,57.4513,57.548,57.3986,57.548,313249.0
2016-06-03 14:00:00,65.47,65.82,65.4,65.71,339129.0,57.5392,57.8468,57.4777,57.7501,339129.0
2016-06-03 15:00:00,65.71,65.72,65.48,65.49,851669.0,57.7501,57.7589,57.548,57.5568,851669.0
2016-06-06 09:30:00,65.55,65.96,65.51,65.65,497545.0,57.6095,57.9698,57.5744,57.6974,497545.0
2016-06-06 10:00:00,65.65,65.9,65.61,65.76,579637.0,57.6974,57.9171,57.6622,57.7941,579637.0
2016-06-06 11:00:00,65.76,66.0,65.68,65.94,365102.0,57.7941,58.005,57.7238,57.9523,365102.0
2016-06-06 12:00:00,65.94,66.02,65.76,65.86,300516.0,57.9523,58.0226,57.7941,57.882,300516.0
2016-06-06 13:00:00,65.86,66.08,65.84,66.04,372408.0,57.882,58.0753,57.8644,58.0401,372408.0
2016-06-06 14:00:00,66.04,66.2,66.02,66.12,380058.0,58.0401,58.1808,58.0226,58.1105,380058.0
2016-06-06 15:00:00,66.12,66.15,65.94,65.95,771940.0,58.1105,58.1368,57.9523,57.9611,771940.0
2016-06-07 09:30:00,66.15,66.34,66.03,66.26,410471.0,58.1368,58.3038,58.0314,58.2335,410471.0
2016-06-07 10:00:00,66.27,66.6,66.26,66.32,685733.0,58.2423,58.5323,58.2335,58.2862,685733.0
2016-06-07 11:00:00,66.31,66.43,66.2,66.38,393514.0,58.2774,58.3829,58.1808,58.339,393514.0
2016-06-07 12:00:00,66.38,66.42,66.28,66.33,320449.0,58.339,58.3741,58.2511,58.295,320449.0
2016-06-07 13:00:00,66.34,66.36,66.12,66.13,457394.0,58.3038,58.3214,58.1105,58.1192,457394.0
2016-06-07 14:00:00,66.14,66.24,66.13,66.15,382545.0,58.128,58.2159,58.1192,58.1368,382545.0
2016-06-07 15:00:00,66.15,66.19,65.88,65.9,571235.0,58.1368,58.172,57.8995,57.9171,571235.0
2016-06-08 09:30:00,65.94,66.58,65.94,66.38,354455.0,57.9523,58.5147,57.9523,58.339,354455.0
2016-06-08 10:00:00,66.38,66.48,66.11,66.16,399508.0,58.339,58.4268,58.1017,58.1456,399508.0
2016-06-08 11:00:00,66.17,66.26,65.97,66.14,287294.0,58.1544,58.2335,57.9786,58.128,287294.0
2016-06-08 12:00:00,66.14,66.22,66.08,66.13,188630.0,58.128,58.1983,58.0753,58.1192,188630.0
2016-06-08 13:00:00,66.12,66.22,66.1,66.2,190671.0,58.1105,58.1983,58.0929,58.1808,190671.0
2016-06-08 14:00:00,66.2,66.35,66.06,66.28,283427.0,58.1808,58.3126,58.0577,58.2511,283427.0
2016-06-08 15:00:00,66.28,66.32,66.2,66.25,421182.0,58.2511,58.2862,58.1808,58.2247,421182.0
2016-06-09 09:30:00,65.72,65.78,65.17,65.23,439809.0,57.7589,57.8116,57.2755,57.3283,439809.0
2016-06-09 10:00:00,65.23,65.24,64.9,65.19,531969.0,57.3283,57.3371,57.0382,57.2931,531969.0
2016-06-09 11:00:00,65.18,65.27,65.06,65.12,501131.0,57.2843,57.3634,57.1789,57.2316,501131.0
2016-06-09 12:00:00,65.12,65.37,65.06,65.34,324823.0,57.2316,57.4513,57.1789,57.4249,324823.0
2016-06-09 13:00:00,65.34,65.56,65.29,65.55,461032.0,57.4249,57.6183,57.381,57.6095,461032.0
2016-06-09 14:00:00,65.54,65.73,65.52,65.67,433290.0,57.6007,57.7677,57.5831,57.715,433290.0
2016-06-09 15:00:00,65.68,65.78,65.64,65.69,674593.0,57.7238,57.8116,57.6886,57.7325,674593.0
2016-06-10 09:30:00,65.26,65.48,64.9,64.93,397799.0,57.3546,57.548,57.0382,57.0646,397799.0
2016-06-10 10:00:00,64.94,65.21,64.74,65.18,689487.0,57.0734,57.3107,56.8976,57.2843,689487.0
2016-06-10 11:00:00,65.18,65.45,65.13,65.14,437172.0,57.2843,57.5216,57.2404,57.2492,437172.0
2016-06-10 12:00:00,65.15,65.2,64.91,64.97,451753.0,57.258,57.3019,57.047,57.0998,451753.0
2016-06-10 13:00:00,64.95,65.05,64.71,64.72,249473.0,57.0822,57.1701,56.8713,56.88,249473.0
2016-06-10 14:00:00,64.71,64.95,64.71,64.91,361934.0,56.8713,57.0822,56.8713,57.047,361934.0
2016-06-10 15:00:00,64.9,65.06,64.78,64.98,661101.0,57.0382,57.1789,56.9328,57.1086,661101.0
2016-06-13 09:30:00,64.8,64.89,64.38,64.4,578527.0,56.9504,57.0295,56.5812,56.5988,578527.0
2016-06-13 10:00:00,64.39,64.6,64.2,64.28,1326852.0,56.59,56.7746,56.423,56.4933,1326852.0
2016-06-13 11:00:00,64.28,64.3,63.86,63.98,711236.0,56.4933,56.5109,56.1242,56.2297,711236.0
2016-06-13 12:00:00,63.98,64.21,63.87,63.88,498893.0,56.2297,56.4318,56.133,56.1418,498893.0
2016-06-13 13:00:00,63.89,63.99,63.69,63.73,464666.0,56.1506,56.2385,55.9748,56.01,464666.0
2016-06-13 14:00:00,63.73,63.9,63.7,63.84,477581.0,56.01,56.1594,55.9836,56.1066,477581.0
2016-06-13 15:00:00,63.84,63.89,63.63,63.66,1038514.0,56.1066,56.1506,55.9221,55.9485,1038514.0
2016-06-14 09:30:00,63.59,63.66,62.59,62.71,765923.0,55.8869,55.9485,55.0081,55.1135,765923.0
2016-06-14 10:00:00,62.73,62.74,61.37,61.47,2017058.0,55.1311,55.1399,53.9359,54.0237,2017058.0
2016-06-14 11:00:00,61.47,61.67,60.91,60.97,1838716.0,54.0237,54.1995,53.5316,53.5843,1838716.0
2016-06-14 12:00:00,60.96,61.38,60.82,60.89,1033817.0,53.5755,53.9446,53.4525,53.514,1033817.0
2016-06-14 13:00:00,60.89,61.24,60.8,61.07,1207576.0,53.514,53.8216,53.4349,53.6722,1207576.0
2016-06-14 14:00:00,61.08,61.14,60.38,60.47,1277054.0,53.681,53.7337,53.0658,53.1449,1277054.0
2016-06-14 15:00:00,60.47,61.16,60.42,61.05,2540102.0,53.1449,53.7513,53.1009,53.6546,2540102.0
2016-06-15 09:30:00,61.47,61.76,60.86,61.76,989833.0,54.0237,54.2786,53.4876,54.2786,989833.0
2016-06-15 10:00:00,61.75,62.12,61.68,62.08,914700.0,54.2698,54.595,54.2083,54.5598,914700.0
2016-06-15 11:00:00,62.08,62.16,61.76,61.97,503859.0,54.5598,54.6302,54.2786,54.4632,503859.0
2016-06-15 12:00:00,61.97,61.97,61.6,61.66,354628.0,54.4632,54.4632,54.138,54.1907,354628.0
2016-06-15 13:00:00,61.65,61.84,61.62,61.82,436694.0,54.1819,54.3489,54.1556,54.3313,436694.0
2016-06-15 14:00:00,61.82,61.99,61.35,61.69,707097.0,54.3313,54.4808,53.9183,54.2171,707097.0
2016-06-15 15:00:00,61.68,61.86,61.35,61.43,1294681.0,54.2083,54.3665,53.9183,53.9886,1294681.0
2016-06-16 09:30:00,60.94,61.12,60.68,60.68,432174.0,53.5579,53.7161,53.3294,53.3294,432174.0
2016-06-16 10:00:00,60.69,61.02,60.66,60.84,689361.0,53.3382,53.6283,53.3119,53.4701,689361.0
2016-06-16 11:00:00,60.84,61.12,60.69,60.98,939015.0,53.4701,53.7161,53.3382,53.5931,939015.0
2016-06-16 12:00:00,60.98,61.44,60.94,61.33,433791.0,53.5931,53.9974,53.5579,53.9007,433791.0
2016-06-16 13:00:00,61.33,61.56,61.33,61.52,493699.0,53.9007,54.1028,53.9007,54.0677,493699.0
2016-06-16 14:00:00,61.51,61.92,61.48,61.86,553441.0,54.0589,54.4192,54.0325,54.3665,553441.0
2016-06-16 15:00:00,61.85,62.11,61.84,61.93,1213582.0,54.3577,54.5862,54.3489,54.428,1213582.0
2016-06-17 09:30:00,61.93,62.29,61.85,62.28,1359719.0,54.428,54.7444,54.3577,54.7356,1359719.0
2016-06-17 10:00:00,62.29,62.43,61.91,62.13,522857.0,54.7444,54.8675,54.4104,54.6038,522857.0
2016-06-17 11:00:00,62.12,62.14,61.65,61.71,495187.0,54.595,54.6126,54.1819,54.2347,495187.0
2016-06-17 12:00:00,61.72,61.84,61.61,61.69,280339.0,54.2435,54.3489,54.1468,54.2171,280339.0
2016-06-17 13:00:00,61.69,61.81,61.63,61.77,291839.0,54.2171,54.3226,54.1644,54.2874,291839.0
2016-06-17 14:00:00,61.76,61.99,61.67,61.89,352243.0,54.2786,54.4808,54.1995,54.3929,352243.0
2016-06-17 15:00:00,61.9,61.93,61.73,61.85,1087864.0,54.4017,54.428,54.2522,54.3577,1087864.0
2016-06-20 09:30:00,62.65,63.12,62.45,62.75,493247.0,55.0608,55.4739,54.885,55.1487,493247.0
2016-06-20 10:00:00,62.74,63.41,62.73,63.1,716178.0,55.1399,55.7287,55.1311,55.4563,716178.0
2016-06-20 11:00:00,63.09,63.11,62.7,62.86,369114.0,55.4475,55.4651,55.1047,55.2454,369114.0
2016-06-20 12:00:00,62.87,62.98,62.83,62.94,227410.0,55.2542,55.3508,55.219,55.3157,227410.0
2016-06-20 13:00:00,62.94,62.96,62.61,62.66,309207.0,55.3157,55.3332,55.0256,55.0696,309207.0
2016-06-20 14:00:00,62.65,62.67,62.39,62.52,463313.0,55.0608,55.0784,54.8323,54.9465,463313.0
2016-06-20 15:00:00,62.53,62.54,62.23,62.28,867565.0,54.9553,54.9641,54.6917,54.7356,867565.0
2016-06-21 09:30:00,62.3,62.47,62.03,62.21,357670.0,54.7532,54.9026,54.5159,54.6741,357670.0
2016-06-21 10:00:00,62.22,62.25,61.75,61.97,457047.0,54.6829,54.7093,54.2698,54.4632,457047.0
2016-06-21 11:00:00,61.97,62.17,61.83,61.95,404914.0,54.4632,54.6389,54.3401,54.4456,404914.0
2016-06-21 12:00:00,61.95,62.07,61.87,62.02,280132.0,54.4456,54.5511,54.3753,54.5071,280132.0
2016-06-21 13:00:00,62.03,62.16,62.01,62.11,273043.0,54.5159,54.6302,54.4983,54.5862,273043.0
2016-06-21 14:00:00,62.11,62.48,62.07,62.42,314142.0,54.5862,54.9114,54.5511,54.8587,314142.0
2016-06-21 15:00:00,62.42,62.46,62.29,62.3,549217.0,54.8587,54.8938,54.7444,54.7532,549217.0
2016-06-22 09:30:00,62.29,62.64,62.25,62.36,288455.0,54.7444,55.052,54.7093,54.8059,288455.0
2016-06-22 10:00:00,62.34,62.57,62.21,62.5,422244.0,54.7884,54.9905,54.6741,54.929,422244.0
2016-06-22 11:00:00,62.5,62.53,62.2,62.26,473869.0,54.929,54.9553,54.6653,54.718,473869.0
2016-06-22 12:00:00,62.26,62.29,62.06,62.14,337465.0,54.718,54.7444,54.5423,54.6126,337465.0
2016-06-22 13:00:00,62.13,62.14,61.92,62.03,290620.0,54.6038,54.6126,54.4192,54.5159,290620.0
2016-06-22 14:00:00,62.02,62.08,61.91,61.99,409914.0,54.5071,54.5598,54.4104,54.4808,409914.0
2016-06-22 15:00:00,62.0,62.08,61.88,61.95,717116.0,54.4895,54.5598,54.3841,54.4456,717116.0
2016-06-23 09:30:00,62.84,63.06,62.47,62.71,338292.0,55.2278,55.4211,54.9026,55.1135,338292.0
2016-06-23 10:00:00,62.72,62.9,62.65,62.81,402129.0,55.1223,55.2805,55.0608,55.2014,402129.0
2016-06-23 11:00:00,62.8,63.1,62.73,63.08,346204.0,55.1926,55.4563,55.1311,55.4387,346204.0
2016-06-23 12:00:00,63.08,63.15,63.04,63.15,280869.0,55.4387,55.5002,55.4036,55.5002,280869.0
2016-06-23 13:00:00,63.14,63.21,63.06,63.08,320277.0,55.4914,55.553,55.4211,55.4387,320277.0
2016-06-23 14:00:00,63.08,63.13,62.95,63.12,455188.0,55.4387,55.4827,55.3245,55.4739,455188.0
2016-06-23 15:00:00,63.12,63.27,63.05,63.27,774083.0,55.4739,55.6057,55.4123,55.6057,774083.0
2016-06-24 09:30:00,60.48,61.23,60.07,61.16,831879.0,53.1537,53.8128,52.7933,53.7513,831879.0
2016-06-24 10:00:00,61.14,61.7,61.09,61.19,988914.0,53.7337,54.2259,53.6898,53.7777,988914.0
2016-06-24 11:00:00,61.19,61.28,60.95,61.2,942880.0,53.7777,53.8568,53.5667,53.7864,942880.0
2016-06-24 12:00:00,61.2,61.23,60.86,60.95,541396.0,53.7864,53.8128,53.4876,53.5667,541396.0
2016-06-24 13:00:00,60.95,61.0,60.77,60.86,621013.0,53.5667,53.6107,53.4085,53.4876,621013.0
2016-06-24 14:00:00,60.87,60.92,60.4,60.41,696773.0,53.4964,53.5404,53.0834,53.0921,696773.0
2016-06-24 15:00:00,60.41,60.45,60.0,60.03,2786745.0,53.0921,53.1273,52.7318,52.7582,2786745.0
2016-06-27 09:30:00,59.34,59.34,58.2,58.21,680592.0,52.1518,52.1518,51.1499,51.1586,680592.0
2016-06-27 10:00:00,58.22,58.4,57.44,57.46,1105942.0,51.1674,51.3256,50.4819,50.4995,1105942.0
2016-06-27 11:00:00,57.46,57.92,57.39,57.67,1006950.0,50.4995,50.9038,50.438,50.6841,1006950.0
2016-06-27 12:00:00,57.65,57.86,57.59,57.74,611864.0,50.6665,50.851,50.6138,50.7456,611864.0
2016-06-27 13:00:00,57.74,57.99,57.65,57.72,498916.0,50.7456,50.9653,50.6665,50.728,498916.0
2016-06-27 14:00:00,57.72,57.75,57.42,57.49,670842.0,50.728,50.7544,50.4643,50.5259,670842.0
2016-06-27 15:00:00,57.49,57.78,57.33,57.64,1489079.0,50.5259,50.7807,50.3852,50.6577,1489079.0
2016-06-28 09:30:00,58.25,58.61,57.76,57.85,700570.0,51.1938,51.5102,50.7632,50.8423,700570.0
2016-06-28 10:00:00,57.86,57.98,57.35,57.47,1490061.0,50.851,50.9565,50.4028,50.5083,1490061.0
2016-06-28 11:00:00,57.47,57.54,57.23,57.32,745233.0,50.5083,50.5698,50.2974,50.3765,745233.0
2016-06-28 12:00:00,57.32,57.35,57.21,57.28,521645.0,50.3765,50.4028,50.2798,50.3413,521645.0
2016-06-28 13:00:00,57.28,57.44,57.15,57.44,745468.0,50.3413,50.4819,50.2271,50.4819,745468.0
2016-06-28 14:00:00,57.43,57.97,57.36,57.92,972542.0,50.4731,50.9477,50.4116,50.9038,972542.0
2016-06-28 15:00:00,57.92,58.01,57.65,57.89,1876935.0,50.9038,50.9829,50.6665,50.8774,1876935.0
2016-06-29 09:30:00,57.95,58.42,57.86,58.28,796865.0,51.1778,51.5929,51.0984,51.4693,796865.0
2016-06-29 10:00:00,58.29,58.62,58.1,58.58,715083.0,51.4781,51.7695,51.3103,51.7342,715083.0
2016-06-29 11:00:00,58.57,59.03,58.55,59.01,575149.0,51.7254,52.1316,51.7077,52.114,575149.0
2016-06-29 12:00:00,59.01,59.08,58.94,59.07,707451.0,52.114,52.1758,52.0521,52.1669,707451.0
2016-06-29 13:00:00,59.07,59.23,58.95,59.23,474540.0,52.1669,52.3082,52.061,52.3082,474540.0
2016-06-29 14:00:00,59.22,59.47,59.2,59.45,646511.0,52.2994,52.5202,52.2818,52.5025,646511.0
2016-06-29 15:00:00,59.45,59.7,59.42,59.64,1192782.0,52.5025,52.7233,52.476,52.6703,1192782.0
2016-06-30 09:30:00,59.87,59.99,58.85,58.95,1117339.0,52.8735,52.9794,51.9727,52.061,1117339.0
2016-06-30 10:00:00,58.96,59.24,58.82,59.23,1128221.0,52.0698,52.3171,51.9462,52.3082,1128221.0
2016-06-30 11:00:00,59.23,59.59,59.17,59.53,691674.0,52.3082,52.6262,52.2553,52.5732,691674.0
2016-06-30 12:00:00,59.54,59.93,59.45,59.83,537953.0,52.582,52.9264,52.5025,52.8381,537953.0
2016-06-30 13:00:00,59.82,59.99,59.73,59.96,556890.0,52.8293,52.9794,52.7498,52.9529,556890.0
2016-06-30 14:00:00,59.96,60.44,59.95,60.44,812821.0,52.9529,53.3768,52.9441,53.3768,812821.0
2016-06-30 15:00:00,60.44,60.76,60.38,60.75,2057562.0,53.3768,53.6595,53.3239,53.6506,2057562.0
2016-07-01 09:30:00,60.8,61.23,60.57,60.8,374632.0,53.6948,54.0745,53.4917,53.6948,374632.0
2016-07-01 10:00:00,60.81,61.52,60.8,61.44,1002631.0,53.7036,54.3306,53.6948,54.26,1002631.0
2016-07-01 11:00:00,61.44,61.49,61.08,61.18,687702.0,54.26,54.3041,53.9421,54.0304,687702.0
2016-07-01 12:00:00,61.19,61.2,60.81,60.92,325325.0,54.0392,54.048,53.7036,53.8008,325325.0
2016-07-01 13:00:00,60.9,60.92,60.67,60.75,214251.0,53.7831,53.8008,53.58,53.6506,214251.0
2016-07-01 14:00:00,60.76,60.77,60.58,60.65,323814.0,53.6595,53.6683,53.5005,53.5623,323814.0
2016-07-01 15:00:00,60.65,60.82,60.65,60.7,611345.0,53.5623,53.7124,53.5623,53.6065,611345.0
2016-07-05 09:30:00,60.22,60.39,59.5,59.5,438464.0,53.1826,53.3327,52.5467,52.5467,438464.0
2016-07-05 10:00:00,59.51,59.69,59.19,59.59,538280.0,52.5555,52.7145,52.2729,52.6262,538280.0
2016-07-05 11:00:00,59.58,59.67,59.31,59.42,504471.0,52.6173,52.6968,52.3789,52.476,504471.0
2016-07-05 12:00:00,59.42,59.59,59.31,59.33,627938.0,52.476,52.6262,52.3789,52.3966,627938.0
2016-07-05 13:00:00,59.33,59.35,59.01,59.06,357609.0,52.3966,52.4142,52.114,52.1581,357609.0
2016-07-05 14:00:00,59.06,59.23,58.98,59.0,423998.0,52.1581,52.3082,52.0875,52.1051,423998.0
2016-07-05 15:00:00,59.0,59.23,58.96,59.13,995265.0,52.1051,52.3082,52.0698,52.2199,995265.0
2016-07-06 09:30:00,58.75,58.92,58.25,58.87,507334.0,51.8843,52.0345,51.4428,51.9903,507334.0
2016-07-06 10:00:00,58.88,59.16,58.5,59.05,876818.0,51.9992,52.2464,51.6636,52.1493,876818.0
2016-07-06 11:00:00,59.05,59.34,59.05,59.23,794625.0,52.1493,52.4054,52.1493,52.3082,794625.0
2016-07-06 12:00:00,59.23,59.52,59.2,59.52,431655.0,52.3082,52.5644,52.2818,52.5644,431655.0
2016-07-06 13:00:00,59.52,59.73,59.41,59.52,330028.0,52.5644,52.7498,52.4672,52.5644,330028.0
2016-07-06 14:00:00,59.51,59.71,59.35,59.71,437534.0,52.5555,52.7322,52.4142,52.7322,437534.0
2016-07-06 15:00:00,59.71,59.72,59.42,59.48,1441851.0,52.7322,52.741,52.476,52.529,1441851.0
2016-07-07 09:30:00,59.48,60.33,59.4,60.23,488509.0,52.529,53.2797,52.4584,53.1914,488509.0
2016-07-07 10:00:00,60.23,60.31,59.86,59.88,719141.0,53.1914,53.262,52.8646,52.8823,719141.0
2016-07-07 11:00:00,59.88,59.93,59.52,59.65,662338.0,52.8823,52.9264,52.5644,52.6792,662338.0
2016-07-07 12:00:00,59.65,59.75,59.38,59.44,616478.0,52.6792,52.7675,52.4407,52.4937,616478.0
2016-07-07 13:00:00,59.44,59.57,59.43,59.54,573174.0,52.4937,52.6085,52.4849,52.582,573174.0
2016-07-07 14:00:00,59.55,59.64,59.4,59.59,434963.0,52.5909,52.6703,52.4584,52.6262,434963.0
2016-07-07 15:00:00,59.58,59.91,59.53,59.82,945786.0,52.6173,52.9088,52.5732,52.8293,945786.0
2016-07-08 09:30:00,60.68,61.53,60.55,61.53,726249.0,53.5888,54.3395,53.474,54.3395,726249.0
2016-07-08 10:00:00,61.55,61.59,60.95,61.34,815059.0,54.3571,54.3925,53.8272,54.1717,815059.0
2016-07-08 11:00:00,61.34,61.54,61.22,61.44,543398.0,54.1717,54.3483,54.0657,54.26,543398.0
2016-07-08 12:00:00,61.44,61.56,61.25,61.42,504729.0,54.26,54.366,54.0922,54.2423,504729.0
2016-07-08 13:00:00,61.42,61.5,61.33,61.41,488279.0,54.2423,54.313,54.1628,54.2335,488279.0
2016-07-08 14:00:00,61.41,61.6,61.31,61.5,616176.0,54.2335,54.4013,54.1452,54.313,616176.0
2016-07-08 15:00:00,61.5,61.57,61.37,61.47,1222006.0,54.313,54.3748,54.1982,54.2865,1222006.0
2016-07-11 09:30:00,61.95,62.46,61.88,62.11,398300.0,54.7104,55.1608,54.6486,54.8517,398300.0
2016-07-11 10:00:00,62.1,62.19,61.86,61.98,481132.0,54.8429,54.9223,54.6309,54.7369,481132.0
2016-07-11 11:00:00,61.99,62.12,61.9,62.07,288082.0,54.7457,54.8605,54.6662,54.8164,288082.0
2016-07-11 12:00:00,62.07,62.2,62.02,62.15,271446.0,54.8164,54.9312,54.7722,54.887,271446.0
2016-07-11 13:00:00,62.15,62.28,62.14,62.25,378642.0,54.887,55.0018,54.8782,54.9753,378642.0
2016-07-11 14:00:00,62.25,62.34,62.19,62.25,369328.0,54.9753,55.0548,54.9223,54.9753,369328.0
2016-07-11 15:00:00,62.25,62.35,62.15,62.16,618579.0,54.9753,55.0636,54.887,54.8958,618579.0
2016-07-12 09:30:00,62.63,63.12,62.63,62.96,509823.0,55.3109,55.7437,55.3109,55.6024,509823.0
2016-07-12 10:00:00,62.98,63.08,62.75,62.89,505514.0,55.62,55.7083,55.4169,55.5405,505514.0
2016-07-12 11:00:00,62.89,63.16,62.85,63.06,440710.0,55.5405,55.779,55.5052,55.6907,440710.0
2016-07-12 12:00:00,63.05,63.1,62.95,63.03,371379.0,55.6818,55.726,55.5935,55.6642,371379.0
2016-07-12 13:00:00,63.03,63.25,63.02,63.16,530339.0,55.6642,55.8585,55.6553,55.779,530339.0
2016-07-12 14:00:00,63.16,63.33,63.15,63.21,432742.0,55.779,55.9291,55.7701,55.8231,432742.0
2016-07-12 15:00:00,63.21,63.21,62.97,63.01,1058360.0,55.8231,55.8231,55.6112,55.6465,1058360.0
2016-07-13 09:30:00,62.98,63.27,62.64,62.95,413781.0,55.62,55.8761,55.3197,55.5935,413781.0
2016-07-13 10:00:00,62.96,63.18,62.96,63.11,421711.0,55.6024,55.7966,55.6024,55.7348,421711.0
2016-07-13 11:00:00,63.11,63.13,62.84,63.03,520548.0,55.7348,55.7525,55.4964,55.6642,520548.0
2016-07-13 12:00:00,63.02,63.09,62.95,63.07,256184.0,55.6553,55.7172,55.5935,55.6995,256184.0
2016-07-13 13:00:00,63.08,63.27,63.02,63.2,256926.0,55.7083,55.8761,55.6553,55.8143,256926.0
2016-07-13 14:00:00,63.2,63.35,63.18,63.23,565494.0,55.8143,55.9468,55.7966,55.8408,565494.0
2016-07-13 15:00:00,63.23,63.27,63.05,63.09,898416.0,55.8408,55.8761,55.6818,55.7172,898416.0
2016-07-14 09:30:00,63.54,64.0,63.49,63.66,394322.0,56.1146,56.5208,56.0704,56.2205,394322.0
2016-07-14 10:00:00,63.66,63.91,63.42,63.6,577529.0,56.2205,56.4413,56.0086,56.1676,577529.0
2016-07-14 11:00:00,63.59,63.69,63.4,63.58,639298.0,56.1587,56.247,55.9909,56.1499,639298.0
2016-07-14 12:00:00,63.6,63.65,63.44,63.61,239437.0,56.1676,56.2117,56.0263,56.1764,239437.0
2016-07-14 13:00:00,63.61,63.62,63.47,63.48,197517.0,56.1764,56.1852,56.0528,56.0616,197517.0
2016-07-14 14:00:00,63.49,63.64,63.49,63.51,383305.0,56.0704,56.2029,56.0704,56.0881,383305.0
2016-07-14 15:00:00,63.51,63.69,63.48,63.6,876552.0,56.0881,56.247,56.0616,56.1676,876552.0
2016-07-15 09:30:00,63.95,64.11,63.31,63.59,525979.0,56.4767,56.618,55.9115,56.1587,525979.0
2016-07-15 10:00:00,63.58,63.76,63.51,63.66,335710.0,56.1499,56.3089,56.0881,56.2205,335710.0
2016-07-15 11:00:00,63.66,63.68,63.38,63.51,366733.0,56.2205,56.2382,55.9733,56.0881,366733.0
2016-07-15 12:00:00,63.51,63.54,63.39,63.45,220095.0,56.0881,56.1146,55.9821,56.0351,220095.0
2016-07-15 13:00:00,63.44,63.55,63.44,63.54,255591.0,56.0263,56.1234,56.0263,56.1146,255591.0
2016-07-15 14:00:00,63.54,63.7,63.52,63.67,398765.0,56.1146,56.2559,56.0969,56.2294,398765.0
2016-07-15 15:00:00,63.66,63.83,63.64,63.78,695749.0,56.2205,56.3707,56.2029,56.3265,695749.0
2016-07-18 09:30:00,63.96,64.09,63.54,63.71,283238.0,56.4855,56.6003,56.1146,56.2647,283238.0
2016-07-18 10:00:00,63.71,64.04,63.7,63.95,476372.0,56.2647,56.5561,56.2559,56.4767,476372.0
2016-07-18 11:00:00,63.95,63.99,63.83,63.9,504677.0,56.4767,56.512,56.3707,56.4325,504677.0
2016-07-18 12:00:00,63.89,63.95,63.81,63.95,354726.0,56.4237,56.4767,56.353,56.4767,354726.0
2016-07-18 13:00:00,63.95,64.04,63.88,64.02,383237.0,56.4767,56.5561,56.4148,56.5385,383237.0
2016-07-18 14:00:00,64.02,64.12,63.93,64.12,325988.0,56.5385,56.6268,56.459,56.6268,325988.0
2016-07-18 15:00:00,64.11,64.12,63.97,63.98,462119.0,56.618,56.6268,56.4943,56.5032,462119.0
2016-07-19 09:30:00,63.69,63.93,63.5,63.8,478016.0,56.247,56.459,56.0792,56.3442,478016.0
2016-07-19 10:00:00,63.79,64.0,63.75,63.87,422789.0,56.3354,56.5208,56.3,56.406,422789.0
2016-07-19 11:00:00,63.87,63.97,63.84,63.88,446331.0,56.406,56.4943,56.3795,56.4148,446331.0
2016-07-19 12:00:00,63.88,63.91,63.82,63.86,263668.0,56.4148,56.4413,56.3619,56.3972,263668.0
2016-07-19 13:00:00,63.86,63.91,63.83,63.88,325362.0,56.3972,56.4413,56.3707,56.4148,325362.0
2016-07-19 14:00:00,63.86,63.95,63.84,63.93,385154.0,56.3972,56.4767,56.3795,56.459,385154.0
2016-07-19 15:00:00,63.93,64.17,63.9,64.15,1076831.0,56.459,56.6709,56.4325,56.6533,1076831.0
2016-07-20 09:30:00,64.29,64.31,63.5,63.72,915639.0,56.7769,56.7946,56.0792,56.2735,915639.0
2016-07-20 10:00:00,63.71,64.03,63.6,63.89,954079.0,56.2647,56.5473,56.1676,56.4237,954079.0
2016-07-20 11:00:00,63.88,64.16,63.86,63.99,882699.0,56.4148,56.6621,56.3972,56.512,882699.0
2016-07-20 12:00:00,63.99,64.0,63.8,63.91,693299.0,56.512,56.5208,56.3442,56.4413,693299.0
2016-07-20 13:00:00,63.92,64.24,63.92,64.14,446521.0,56.4502,56.7328,56.4502,56.6445,446521.0
2016-07-20 14:00:00,64.15,64.8,64.14,64.62,1181619.0,56.6533,57.2273,56.6445,57.0684,1181619.0
2016-07-20 15:00:00,64.62,64.69,64.47,64.48,1611679.0,57.0684,57.1302,56.9359,56.9447,1611679.0
2016-07-21 09:30:00,63.8,64.38,62.88,63.52,2195006.0,56.3442,56.8564,55.5317,56.0969,2195006.0
2016-07-21 10:00:00,63.52,63.67,63.19,63.65,1229608.0,56.0969,56.2294,55.8055,56.2117,1229608.0
2016-07-21 11:00:00,63.65,63.66,63.0,63.27,1235700.0,56.2117,56.2205,55.6377,55.8761,1235700.0
2016-07-21 12:00:00,63.27,63.3,63.05,63.21,682966.0,55.8761,55.9026,55.6818,55.8231,682966.0
2016-07-21 13:00:00,63.21,63.37,63.15,63.28,677488.0,55.8231,55.9644,55.7701,55.885,677488.0
2016-07-21 14:00:00,63.28,63.37,63.14,63.25,671478.0,55.885,55.9644,55.7613,55.8585,671478.0
2016-07-21 15:00:00,63.25,63.52,63.05,63.44,1619229.0,55.8585,56.0969,55.6818,56.0263,1619229.0
2016-07-22 09:30:00,63.4,63.9,63.37,63.74,596843.0,55.9909,56.4325,55.9644,56.2912,596843.0
2016-07-22 10:00:00,63.75,64.05,63.74,63.94,540551.0,56.3,56.565,56.2912,56.4678,540551.0
2016-07-22 11:00:00,63.95,64.18,63.76,64.15,475077.0,56.4767,56.6798,56.3089,56.6533,475077.0
2016-07-22 12:00:00,64.16,64.32,64.06,64.24,413464.0,56.6621,56.8034,56.5738,56.7328,413464.0
2016-07-22 13:00:00,64.25,64.3,64.18,64.21,276806.0,56.7416,56.7858,56.6798,56.7063,276806.0
2016-07-22 14:00:00,64.22,64.3,64.16,64.25,274978.0,56.7151,56.7858,56.6621,56.7416,274978.0
2016-07-22 15:00:00,64.24,64.34,64.15,64.25,761937.0,56.7328,56.8211,56.6533,56.7416,761937.0
2016-07-25 09:30:00,64.2,64.35,64.04,64.34,390647.0,56.6974,56.8299,56.5561,56.8211,390647.0
2016-07-25 10:00:00,64.34,64.42,64.1,64.24,376153.0,56.8211,56.8917,56.6091,56.7328,376153.0
2016-07-25 11:00:00,64.24,64.27,64.1,64.18,253668.0,56.7328,56.7593,56.6091,56.6798,253668.0
2016-07-25 12:00:00,64.18,64.23,64.12,64.17,449750.0,56.6798,56.7239,56.6268,56.6709,449750.0
2016-07-25 13:00:00,64.17,64.25,64.14,64.22,283489.0,56.6709,56.7416,56.6445,56.7151,283489.0
2016-07-25 14:00:00,64.22,64.3,64.21,64.21,289131.0,56.7151,56.7858,56.7063,56.7063,289131.0
2016-07-25 15:00:00,64.22,64.34,64.15,64.32,576599.0,56.7151,56.8211,56.6533,56.8034,576599.0
2016-07-26 09:30:00,64.43,64.53,64.31,64.51,351820.0,56.9006,56.9889,56.7946,56.9712,351820.0
2016-07-26 10:00:00,64.5,64.55,64.05,64.05,356028.0,56.9624,57.0065,56.565,56.565,356028.0
2016-07-26 11:00:00,64.04,64.33,63.98,64.29,257114.0,56.5561,56.8123,56.5032,56.7769,257114.0
2016-07-26 12:00:00,64.3,64.39,64.25,64.36,210011.0,56.7858,56.8652,56.7416,56.8387,210011.0
2016-07-26 13:00:00,64.35,64.45,64.21,64.27,160920.0,56.8299,56.9182,56.7063,56.7593,160920.0
2016-07-26 14:00:00,64.28,64.31,64.11,64.22,282446.0,56.7681,56.7946,56.618,56.7151,282446.0
2016-07-26 15:00:00,64.22,64.39,64.21,64.37,578085.0,56.7151,56.8652,56.7063,56.8476,578085.0
2016-07-27 09:30:00,64.27,64.81,64.27,64.74,279267.0,56.7593,57.2362,56.7593,57.1743,279267.0
2016-07-27 10:00:00,64.74,64.94,64.49,64.5,429090.0,57.1743,57.351,56.9536,56.9624,429090.0
2016-07-27 11:00:00,64.51,64.62,64.33,64.37,301351.0,56.9712,57.0684,56.8123,56.8476,301351.0
2016-07-27 12:00:00,64.36,64.44,64.2,64.44,224862.0,56.8387,56.9094,56.6974,56.9094,224862.0
2016-07-27 13:00:00,64.45,64.49,64.37,64.43,203444.0,56.9182,56.9536,56.8476,56.9006,203444.0
2016-07-27 14:00:00,64.43,64.75,64.31,64.74,414055.0,56.9006,57.1832,56.7946,57.1743,414055.0
2016-07-27 15:00:00,64.75,64.8,64.56,64.61,747495.0,57.1832,57.2273,57.0154,57.0595,747495.0
2016-07-28 09:30:00,64.36,64.74,64.06,64.73,290597.0,56.8387,57.1743,56.5738,57.1655,290597.0
2016-07-28 10:00:00,64.73,64.73,64.25,64.26,294177.0,57.1655,57.1655,56.7416,56.7504,294177.0
2016-07-28 11:00:00,64.27,64.37,64.14,64.3,264967.0,56.7593,56.8476,56.6445,56.7858,264967.0
2016-07-28 12:00:00,64.3,64.38,64.21,64.35,149615.0,56.7858,56.8564,56.7063,56.8299,149615.0
2016-07-28 13:00:00,64.34,64.58,64.34,64.58,181607.0,56.8211,57.033,56.8211,57.033,181607.0
2016-07-28 14:00:00,64.59,64.72,64.49,64.69,301115.0,57.0419,57.1567,56.9536,57.1302,301115.0
2016-07-28 15:00:00,64.69,64.97,64.68,64.78,979294.0,57.1302,57.3775,57.1214,57.2097,979294.0
2016-07-29 09:30:00,64.68,64.74,64.29,64.38,312081.0,57.1214,57.1743,56.7769,56.8564,312081.0
2016-07-29 10:00:00,64.38,64.52,64.17,64.44,420524.0,56.8564,56.98,56.6709,56.9094,420524.0
2016-07-29 11:00:00,64.45,64.61,64.42,64.54,359553.0,56.9182,57.0595,56.8917,56.9977,359553.0
2016-07-29 12:00:00,64.55,64.65,64.39,64.4,492726.0,57.0065,57.0949,56.8652,56.8741,492726.0
2016-07-29 13:00:00,64.4,64.56,64.36,64.55,214547.0,56.8741,57.0154,56.8387,57.0065,214547.0
2016-07-29 14:00:00,64.55,64.6,64.43,64.46,357202.0,57.0065,57.0507,56.9006,56.9271,357202.0
2016-07-29 15:00:00,64.46,64.56,64.4,64.45,859402.0,56.9271,57.0154,56.8741,56.9182,859402.0
2016-08-01 09:30:00,64.49,64.55,63.96,64.14,324621.0,56.9536,57.0065,56.4855,56.6445,324621.0
2016-08-01 10:00:00,64.14,64.49,64.04,64.44,393903.0,56.6445,56.9536,56.5561,56.9094,393903.0
2016-08-01 11:00:00,64.44,64.74,64.42,64.45,387408.0,56.9094,57.1743,56.8917,56.9182,387408.0
2016-08-01 12:00:00,64.45,64.45,64.06,64.19,224268.0,56.9182,56.9182,56.5738,56.6886,224268.0
2016-08-01 13:00:00,64.19,64.37,64.08,64.33,219647.0,56.6886,56.8476,56.5915,56.8123,219647.0
2016-08-01 14:00:00,64.34,64.41,64.2,64.28,221637.0,56.8211,56.8829,56.6974,56.7681,221637.0
2016-08-01 15:00:00,64.27,64.28,64.05,64.13,606177.0,56.7593,56.7681,56.565,56.6356,606177.0
2016-08-02 09:30:00,63.96,64.22,63.82,63.93,177837.0,56.4855,56.7151,56.3619,56.459,177837.0
2016-08-02 10:00:00,63.94,64.0,63.48,63.48,330857.0,56.4678,56.5208,56.0616,56.0616,330857.0
2016-08-02 11:00:00,63.49,63.62,63.42,63.48,266210.0,56.0704,56.1852,56.0086,56.0616,266210.0
2016-08-02 12:00:00,63.48,63.57,63.32,63.36,173935.0,56.0616,56.1411,55.9203,55.9556,173935.0
2016-08-02 13:00:00,63.36,63.37,63.2,63.29,213913.0,55.9556,55.9644,55.8143,55.8938,213913.0
2016-08-02 14:00:00,63.3,63.55,63.27,63.42,239985.0,55.9026,56.1234,55.8761,56.0086,239985.0
2016-08-02 15:00:00,63.43,63.6,63.39,63.47,489672.0,56.0174,56.1676,55.9821,56.0528,489672.0
2016-08-03 09:30:00,63.5,63.84,63.47,63.64,253569.0,56.0792,56.3795,56.0528,56.2029,253569.0
2016-08-03 10:00:00,63.66,63.81,63.47,63.67,368040.0,56.2205,56.353,56.0528,56.2294,368040.0
2016-08-03 11:00:00,63.68,64.02,63.61,63.97,293352.0,56.2382,56.5385,56.1764,56.4943,293352.0
2016-08-03 12:00:00,63.97,64.01,63.88,63.98,209880.0,56.4943,56.5296,56.4148,56.5032,209880.0
2016-08-03 13:00:00,63.98,63.99,63.87,63.98,182253.0,56.5032,56.512,56.406,56.5032,182253.0
2016-08-03 14:00:00,63.98,63.99,63.79,63.87,326452.0,56.5032,56.512,56.3354,56.406,326452.0
2016-08-03 15:00:00,63.88,63.96,63.75,63.84,741854.0,56.4148,56.4855,56.3,56.3795,741854.0
2016-08-04 09:30:00,63.88,64.02,63.69,63.74,405594.0,56.4148,56.5385,56.247,56.2912,405594.0
2016-08-04 10:00:00,63.76,63.79,63.51,63.71,789609.0,56.3089,56.3354,56.0881,56.2647,789609.0
2016-08-04 11:00:00,63.7,63.82,63.68,63.81,436230.0,56.2559,56.3619,56.2382,56.353,436230.0
2016-08-04 12:00:00,63.81,63.89,63.71,63.8,376893.0,56.353,56.4237,56.2647,56.3442,376893.0
2016-08-04 13:00:00,63.81,63.94,63.76,63.94,290577.0,56.353,56.4678,56.3089,56.4678,290577.0
2016-08-04 14:00:00,63.94,64.0,63.88,63.94,259580.0,56.4678,56.5208,56.4148,56.4678,259580.0
2016-08-04 15:00:00,63.94,63.96,63.86,63.93,496041.0,56.4678,56.4855,56.3972,56.459,496041.0
2016-08-05 09:30:00,64.48,65.04,64.35,64.99,548481.0,56.9447,57.4393,56.8299,57.3951,548481.0
2016-08-05 10:00:00,65.0,65.31,64.97,65.19,878578.0,57.404,57.6777,57.3775,57.5718,878578.0
2016-08-05 11:00:00,65.2,65.46,65.19,65.35,624622.0,57.5806,57.8102,57.5718,57.7131,624622.0
2016-08-05 12:00:00,65.36,65.59,65.24,65.55,425357.0,57.7219,57.925,57.6159,57.8897,425357.0
2016-08-05 13:00:00,65.56,65.71,65.55,65.64,331060.0,57.8985,58.031,57.8897,57.9692,331060.0
2016-08-05 14:00:00,65.64,65.64,65.49,65.51,346404.0,57.9692,57.9692,57.8367,57.8544,346404.0
2016-08-05 15:00:00,65.52,65.55,65.44,65.53,795914.0,57.8632,57.8897,57.7925,57.872,795914.0
2016-08-08 09:30:00,65.83,66.25,65.7,65.95,438741.0,58.137,58.5079,58.0222,58.2429,438741.0
2016-08-08 10:00:00,65.96,65.97,65.6,65.67,388655.0,58.2518,58.2606,57.9338,57.9957,388655.0
2016-08-08 11:00:00,65.67,65.83,65.67,65.81,276094.0,57.9957,58.137,57.9957,58.1193,276094.0
2016-08-08 12:00:00,65.81,66.02,65.78,66.02,272422.0,58.1193,58.3048,58.0928,58.3048,272422.0
2016-08-08 13:00:00,66.02,66.07,65.87,65.92,282819.0,58.3048,58.3489,58.1723,58.2164,282819.0
2016-08-08 14:00:00,65.91,65.95,65.72,65.84,298466.0,58.2076,58.2429,58.0398,58.1458,298466.0
2016-08-08 15:00:00,65.84,65.86,65.78,65.83,526777.0,58.1458,58.1635,58.0928,58.137,526777.0
2016-08-09 09:30:00,65.83,66.01,65.75,65.82,208693.0,58.137,58.2959,58.0663,58.1281,208693.0
2016-08-09 10:00:00,65.81,65.81,65.6,65.62,320879.0,58.1193,58.1193,57.9338,57.9515,320879.0
2016-08-09 11:00:00,65.63,65.82,65.62,65.67,276848.0,57.9603,58.1281,57.9515,57.9957,276848.0
2016-08-09 12:00:00,65.67,65.76,65.47,65.52,391391.0,57.9957,58.0751,57.819,57.8632,391391.0
2016-08-09 13:00:00,65.51,65.57,65.42,65.45,282491.0,57.8544,57.9073,57.7749,57.8014,282491.0
2016-08-09 14:00:00,65.45,65.46,65.26,65.28,363927.0,57.8014,57.8102,57.6336,57.6512,363927.0
2016-08-09 15:00:00,65.28,65.41,65.17,65.37,694886.0,57.6512,57.766,57.5541,57.7307,694886.0
2016-08-10 09:30:00,65.43,65.5,65.23,65.37,190051.0,57.7837,57.8455,57.6071,57.7307,190051.0
2016-08-10 10:00:00,65.36,65.49,65.31,65.32,307763.0,57.7219,57.8367,57.6777,57.6866,307763.0
2016-08-10 11:00:00,65.33,65.4,65.05,65.06,340137.0,57.6954,57.7572,57.4481,57.4569,340137.0
2016-08-10 12:00:00,65.06,65.23,65.03,65.15,161181.0,57.4569,57.6071,57.4304,57.5364,161181.0
2016-08-10 13:00:00,65.15,65.19,64.98,64.99,178304.0,57.5364,57.5718,57.3863,57.3951,178304.0
2016-08-10 14:00:00,64.99,65.09,64.58,64.63,549223.0,57.3951,57.4834,57.033,57.0772,549223.0
2016-08-10 15:00:00,64.62,64.82,64.62,64.76,718543.0,57.0684,57.245,57.0684,57.192,718543.0
2016-08-11 09:30:00,65.0,65.28,64.89,65.14,204487.0,57.404,57.6512,57.3068,57.5276,204487.0
2016-08-11 10:00:00,65.13,65.39,65.02,65.29,382153.0,57.5188,57.7484,57.4216,57.6601,382153.0
2016-08-11 11:00:00,65.3,65.6,65.3,65.57,218462.0,57.6689,57.9338,57.6689,57.9073,218462.0
2016-08-11 12:00:00,65.57,65.59,65.48,65.53,192230.0,57.9073,57.925,57.8279,57.872,192230.0
2016-08-11 13:00:00,65.53,65.6,65.51,65.56,207167.0,57.872,57.9338,57.8544,57.8985,207167.0
2016-08-11 14:00:00,65.55,65.66,65.43,65.52,269098.0,57.8897,57.9868,57.7837,57.8632,269098.0
2016-08-11 15:00:00,65.52,65.61,65.48,65.48,520863.0,57.8632,57.9427,57.8279,57.8279,520863.0
2016-08-12 09:30:00,65.16,65.4,65.01,65.37,248259.0,57.5453,57.7572,57.4128,57.7307,248259.0
2016-08-12 10:00:00,65.37,65.51,65.29,65.34,253359.0,57.7307,57.8544,57.6601,57.7042,253359.0
2016-08-12 11:00:00,65.34,65.44,65.31,65.36,197922.0,57.7042,57.7925,57.6777,57.7219,197922.0
2016-08-12 12:00:00,65.36,65.44,65.27,65.35,251116.0,57.7219,57.7925,57.6424,57.7131,251116.0
2016-08-12 13:00:00,65.35,65.36,65.24,65.26,168202.0,57.7131,57.7219,57.6159,57.6336,168202.0
2016-08-12 14:00:00,65.26,65.33,65.25,65.26,188992.0,57.6336,57.6954,57.6247,57.6336,188992.0
2016-08-12 15:00:00,65.26,65.43,65.25,65.38,390581.0,57.6336,57.7837,57.6247,57.7395,390581.0
2016-08-15 09:30:00,65.27,65.82,65.27,65.61,227751.0,57.6424,58.1281,57.6424,57.9427,227751.0
2016-08-15 10:00:00,65.61,65.73,65.45,65.5,361013.0,57.9427,58.0486,57.8014,57.8455,361013.0
2016-08-15 11:00:00,65.49,65.57,65.45,65.48,231591.0,57.8367,57.9073,57.8014,57.8279,231591.0
2016-08-15 12:00:00,65.49,65.57,65.48,65.49,194203.0,57.8367,57.9073,57.8279,57.8367,194203.0
2016-08-15 13:00:00,65.5,65.59,65.46,65.56,398378.0,57.8455,57.925,57.8102,57.8985,398378.0
2016-08-15 14:00:00,65.56,65.72,65.56,65.72,286830.0,57.8985,58.0398,57.8985,58.0398,286830.0
2016-08-15 15:00:00,65.72,65.76,65.61,65.63,616924.0,58.0398,58.0751,57.9427,57.9603,616924.0
2016-08-16 09:30:00,65.61,65.61,65.32,65.46,193202.0,57.9427,57.9427,57.6866,57.8102,193202.0
2016-08-16 10:00:00,65.46,65.67,65.37,65.42,338370.0,57.8102,57.9957,57.7307,57.7749,338370.0
2016-08-16 11:00:00,65.42,65.57,65.4,65.5,358445.0,57.7749,57.9073,57.7572,57.8455,358445.0
2016-08-16 12:00:00,65.5,65.5,65.38,65.42,267143.0,57.8455,57.8455,57.7395,57.7749,267143.0
2016-08-16 13:00:00,65.42,65.43,65.28,65.4,256299.0,57.7749,57.7837,57.6512,57.7572,256299.0
2016-08-16 14:00:00,65.41,65.46,65.28,65.42,338181.0,57.766,57.8102,57.6512,57.7749,338181.0
2016-08-16 15:00:00,65.42,65.49,65.29,65.31,549555.0,57.7749,57.8367,57.6601,57.6777,549555.0
2016-08-17 09:30:00,65.4,65.49,65.11,65.11,256381.0,57.7572,57.8367,57.5011,57.5011,256381.0
2016-08-17 10:00:00,65.11,65.36,65.1,65.26,401441.0,57.5011,57.7219,57.4923,57.6336,401441.0
2016-08-17 11:00:00,65.25,65.31,65.09,65.1,440464.0,57.6247,57.6777,57.4834,57.4923,440464.0
2016-08-17 12:00:00,65.1,65.37,65.09,65.32,260695.0,57.4923,57.7307,57.4834,57.6866,260695.0
2016-08-17 13:00:00,65.33,65.51,65.3,65.45,182432.0,57.6954,57.8544,57.6689,57.8014,182432.0
2016-08-17 14:00:00,65.45,65.83,65.35,65.82,467694.0,57.8014,58.137,57.7131,58.1281,467694.0
2016-08-17 15:00:00,65.82,65.85,65.63,65.67,492088.0,58.1281,58.1546,57.9603,57.9957,492088.0
2016-08-18 09:30:00,65.52,65.65,65.27,65.41,239993.0,57.8632,57.978,57.6424,57.766,239993.0
2016-08-18 10:00:00,65.42,65.66,65.41,65.65,337014.0,57.7749,57.9868,57.766,57.978,337014.0
2016-08-18 11:00:00,65.66,65.78,65.59,65.64,249733.0,57.9868,58.0928,57.925,57.9692,249733.0
2016-08-18 12:00:00,65.64,65.64,65.41,65.55,267023.0,57.9692,57.9692,57.766,57.8897,267023.0
2016-08-18 13:00:00,65.54,65.63,65.52,65.58,232592.0,57.8808,57.9603,57.8632,57.9162,232592.0
2016-08-18 14:00:00,65.58,65.61,65.51,65.54,236070.0,57.9162,57.9427,57.8544,57.8808,236070.0
2016-08-18 15:00:00,65.53,65.64,65.52,65.63,597700.0,57.872,57.9692,57.8632,57.9603,597700.0
2016-08-19 09:30:00,65.47,65.55,65.07,65.07,399896.0,57.819,57.8897,57.4658,57.4658,399896.0
2016-08-19 10:00:00,65.07,65.44,65.07,65.31,313946.0,57.4658,57.7925,57.4658,57.6777,313946.0
2016-08-19 11:00:00,65.3,65.56,65.28,65.54,268871.0,57.6689,57.8985,57.6512,57.8808,268871.0
2016-08-19 12:00:00,65.55,65.68,65.41,65.41,238255.0,57.8897,58.0045,57.766,57.766,238255.0
2016-08-19 13:00:00,65.41,65.55,65.36,65.49,223909.0,57.766,57.8897,57.7219,57.8367,223909.0
2016-08-19 14:00:00,65.5,65.62,65.46,65.58,239330.0,57.8455,57.9515,57.8102,57.9162,239330.0
2016-08-19 15:00:00,65.59,65.6,65.51,65.53,470683.0,57.925,57.9338,57.8544,57.872,470683.0
2016-08-22 09:30:00,65.53,65.54,65.1,65.12,241511.0,57.872,57.8808,57.4923,57.5099,241511.0
2016-08-22 10:00:00,65.13,65.35,65.04,65.19,448490.0,57.5188,57.7131,57.4393,57.5718,448490.0
2016-08-22 11:00:00,65.19,65.27,64.96,65.01,399894.0,57.5718,57.6424,57.3686,57.4128,399894.0
2016-08-22 12:00:00,65.01,65.3,64.96,65.26,315702.0,57.4128,57.6689,57.3686,57.6336,315702.0
2016-08-22 13:00:00,65.25,65.34,65.11,65.23,288457.0,57.6247,57.7042,57.5011,57.6071,288457.0
2016-08-22 14:00:00,65.24,65.37,65.24,65.3,209957.0,57.6159,57.7307,57.6159,57.6689,209957.0
2016-08-22 15:00:00,65.3,65.43,65.29,65.37,529498.0,57.6689,57.7837,57.6601,57.7307,529498.0
2016-08-23 09:30:00,65.55,66.21,65.55,66.21,409838.0,57.8897,58.4726,57.8897,58.4726,409838.0
2016-08-23 10:00:00,66.22,66.28,66.03,66.2,714771.0,58.4814,58.5344,58.3136,58.4637,714771.0
2016-08-23 11:00:00,66.2,66.2,66.0,66.07,335881.0,58.4637,58.4637,58.2871,58.3489,335881.0
2016-08-23 12:00:00,66.06,66.11,65.97,66.03,213448.0,58.3401,58.3842,58.2606,58.3136,213448.0
2016-08-23 13:00:00,66.03,66.09,65.96,66.0,277068.0,58.3136,58.3666,58.2518,58.2871,277068.0
2016-08-23 14:00:00,65.99,65.99,65.79,65.82,292731.0,58.2783,58.2783,58.1016,58.1281,292731.0
2016-08-23 15:00:00,65.81,65.87,65.68,65.69,745025.0,58.1193,58.1723,58.0045,58.0133,745025.0
2016-08-24 09:30:00,65.85,66.12,65.7,65.96,346303.0,58.1546,58.3931,58.0222,58.2518,346303.0
2016-08-24 10:00:00,65.97,66.0,65.63,65.71,497765.0,58.2606,58.2871,57.9603,58.031,497765.0
2016-08-24 11:00:00,65.71,65.74,65.4,65.51,526112.0,58.031,58.0575,57.7572,57.8544,526112.0
2016-08-24 12:00:00,65.5,65.53,65.39,65.51,419405.0,57.8455,57.872,57.7484,57.8544,419405.0
2016-08-24 13:00:00,65.5,65.51,65.37,65.41,339652.0,57.8455,57.8544,57.7307,57.766,339652.0
2016-08-24 14:00:00,65.4,65.43,65.18,65.31,456800.0,57.7572,57.7837,57.5629,57.6777,456800.0
2016-08-24 15:00:00,65.3,65.34,65.05,65.16,914282.0,57.6689,57.7042,57.4481,57.5453,914282.0
2016-08-25 09:30:00,65.0,65.15,64.82,64.82,363427.0,57.404,57.5364,57.245,57.245,363427.0
2016-08-25 10:00:00,64.84,65.08,64.81,64.92,703937.0,57.2627,57.4746,57.2362,57.3333,703937.0
2016-08-25 11:00:00,64.92,65.13,64.89,65.03,586278.0,57.3333,57.5188,57.3068,57.4304,586278.0
2016-08-25 12:00:00,65.04,65.04,64.84,64.89,416583.0,57.4393,57.4393,57.2627,57.3068,416583.0
2016-08-25 13:00:00,64.9,64.97,64.76,64.86,483468.0,57.3156,57.3775,57.192,57.2803,483468.0
2016-08-25 14:00:00,64.86,64.98,64.82,64.93,367021.0,57.2803,57.3863,57.245,57.3421,367021.0
2016-08-25 15:00:00,64.94,65.0,64.88,64.99,752585.0,57.351,57.404,57.298,57.3951,752585.0
2016-08-26 09:30:00,65.27,65.49,65.18,65.18,284605.0,57.6424,57.8367,57.5629,57.5629,284605.0
2016-08-26 10:00:00,65.16,65.47,65.08,65.25,597666.0,57.5453,57.819,57.4746,57.6247,597666.0
2016-08-26 11:00:00,65.25,65.4,64.97,64.98,400785.0,57.6247,57.7572,57.3775,57.3863,400785.0
2016-08-26 12:00:00,64.97,64.98,64.68,64.76,331485.0,57.3775,57.3863,57.1214,57.192,331485.0
2016-08-26 13:00:00,64.77,64.85,64.6,64.67,266163.0,57.2008,57.2715,57.0507,57.1125,266163.0
2016-08-26 14:00:00,64.67,64.69,64.52,64.62,381524.0,57.1125,57.1302,56.98,57.0684,381524.0
2016-08-26 15:00:00,64.61,64.92,64.58,64.8,712764.0,57.0595,57.3333,57.033,57.2273,712764.0
2016-08-29 09:30:00,65.0,65.31,64.8,65.14,305039.0,57.404,57.6777,57.2273,57.5276,305039.0
2016-08-29 10:00:00,65.17,65.37,65.13,65.29,784684.0,57.5541,57.7307,57.5188,57.6601,784684.0
2016-08-29 11:00:00,65.3,65.53,65.27,65.52,612079.0,57.6689,57.872,57.6424,57.8632,612079.0
2016-08-29 12:00:00,65.52,65.58,65.44,65.52,319294.0,57.8632,57.9162,57.7925,57.8632,319294.0
2016-08-29 13:00:00,65.53,65.73,65.52,65.72,267822.0,57.872,58.0486,57.8632,58.0398,267822.0
2016-08-29 14:00:00,65.72,65.77,65.53,65.56,497029.0,58.0398,58.084,57.872,57.8985,497029.0
2016-08-29 15:00:00,65.57,65.58,65.41,65.53,788756.0,57.9073,57.9162,57.766,57.872,788756.0
2016-08-30 09:30:00,65.71,65.97,65.71,65.77,357874.0,58.031,58.2606,58.031,58.084,357874.0
2016-08-30 10:00:00,65.78,65.81,65.26,65.29,699039.0,58.0928,58.1193,57.6336,57.6601,699039.0
2016-08-30 11:00:00,65.28,65.41,65.25,65.38,428067.0,57.6512,57.766,57.6247,57.7395,428067.0
2016-08-30 12:00:00,65.38,65.51,65.37,65.43,314143.0,57.7395,57.8544,57.7307,57.7837,314143.0
2016-08-30 13:00:00,65.43,65.47,65.28,65.29,276247.0,57.7837,57.819,57.6512,57.6601,276247.0
2016-08-30 14:00:00,65.3,65.32,65.1,65.27,363674.0,57.6689,57.6866,57.4923,57.6424,363674.0
2016-08-30 15:00:00,65.27,65.47,65.23,65.44,765036.0,57.6424,57.819,57.6071,57.7925,765036.0
2016-08-31 09:30:00,65.47,65.72,65.25,65.57,343410.0,57.819,58.0398,57.6247,57.9073,343410.0
2016-08-31 10:00:00,65.57,65.61,65.25,65.3,533015.0,57.9073,57.9427,57.6247,57.6689,533015.0
2016-08-31 11:00:00,65.3,65.4,65.16,65.17,471177.0,57.6689,57.7572,57.5453,57.5541,471177.0
2016-08-31 12:00:00,65.17,65.18,64.86,65.16,449975.0,57.5541,57.5629,57.2803,57.5453,449975.0
2016-08-31 13:00:00,65.16,65.41,65.13,65.41,360124.0,57.5453,57.766,57.5188,57.766,360124.0
2016-08-31 14:00:00,65.41,65.55,65.3,65.34,413242.0,57.766,57.8897,57.6689,57.7042,413242.0
2016-08-31 15:00:00,65.33,65.64,65.31,65.57,1001658.0,57.6954,57.9692,57.6777,57.9073,1001658.0
2016-09-01 09:30:00,65.55,65.64,65.26,65.4,263408.0,57.8897,57.9692,57.6336,57.7572,263408.0
2016-09-01 10:00:00,65.39,65.41,64.53,64.57,482104.0,57.7484,57.766,56.9889,57.0242,482104.0
2016-09-01 11:00:00,64.57,64.72,64.42,64.55,404943.0,57.0242,57.1567,56.8917,57.0065,404943.0
2016-09-01 12:00:00,64.55,64.99,64.52,64.84,342763.0,57.0065,57.3951,56.98,57.2627,342763.0
2016-09-01 13:00:00,64.85,64.93,64.79,64.79,330793.0,57.2715,57.3421,57.2185,57.2185,330793.0
2016-09-01 14:00:00,64.79,64.83,64.56,64.73,268085.0,57.2185,57.2538,57.0154,57.1655,268085.0
2016-09-01 15:00:00,64.74,64.85,64.63,64.84,739611.0,57.1743,57.2715,57.0772,57.2627,739611.0
2016-09-02 09:30:00,65.06,65.49,64.86,65.45,336911.0,57.4569,57.8367,57.2803,57.8014,336911.0
2016-09-02 10:00:00,65.45,65.67,65.22,65.48,650518.0,57.8014,57.9957,57.5982,57.8279,650518.0
2016-09-02 11:00:00,65.48,65.54,65.3,65.36,326795.0,57.8279,57.8808,57.6689,57.7219,326795.0
2016-09-02 12:00:00,65.36,65.4,65.09,65.13,199943.0,57.7219,57.7572,57.4834,57.5188,199943.0
2016-09-02 13:00:00,65.13,65.23,65.0,65.02,253204.0,57.5188,57.6071,57.404,57.4216,253204.0
2016-09-02 14:00:00,65.01,65.25,65.0,65.23,242462.0,57.4128,57.6247,57.404,57.6071,242462.0
2016-09-02 15:00:00,65.22,65.26,65.1,65.2,574812.0,57.5982,57.6336,57.4923,57.5806,574812.0
2016-09-06 09:30:00,65.16,65.48,65.05,65.47,248626.0,57.5453,57.8279,57.4481,57.819,248626.0
2016-09-06 10:00:00,65.45,65.45,65.11,65.23,753385.0,57.8014,57.8014,57.5011,57.6071,753385.0
2016-09-06 11:00:00,65.23,65.48,65.15,65.46,395405.0,57.6071,57.8279,57.5364,57.8102,395405.0
2016-09-06 12:00:00,65.46,65.56,65.43,65.5,357341.0,57.8102,57.8985,57.7837,57.8455,357341.0
2016-09-06 13:00:00,65.5,65.62,65.47,65.59,257775.0,57.8455,57.9515,57.819,57.925,257775.0
2016-09-06 14:00:00,65.59,65.75,65.51,65.72,342231.0,57.925,58.0663,57.8544,58.0398,342231.0
2016-09-06 15:00:00,65.72,65.77,65.68,65.77,779983.0,58.0398,58.084,58.0045,58.084,779983.0
2016-09-07 09:30:00,65.55,65.95,65.31,65.83,353487.0,57.8897,58.2429,57.6777,58.137,353487.0
2016-09-07 10:00:00,65.83,65.94,65.68,65.77,415820.0,58.137,58.2341,58.0045,58.084,415820.0
2016-09-07 11:00:00,65.78,65.87,65.7,65.86,421487.0,58.0928,58.1723,58.0222,58.1635,421487.0
2016-09-07 12:00:00,65.85,65.95,65.8,65.91,280579.0,58.1546,58.2429,58.1105,58.2076,280579.0
2016-09-07 13:00:00,65.91,66.05,65.87,66.0,305841.0,58.2076,58.3312,58.1723,58.2871,305841.0
2016-09-07 14:00:00,66.0,66.14,65.99,66.12,323787.0,58.2871,58.4107,58.2783,58.3931,323787.0
2016-09-07 15:00:00,66.12,66.2,66.11,66.18,576604.0,58.3931,58.4637,58.3842,58.4461,576604.0
2016-09-08 09:30:00,66.15,66.48,66.05,66.37,438330.0,58.4196,58.711,58.3312,58.6139,438330.0
2016-09-08 10:00:00,66.37,66.61,66.35,66.55,649489.0,58.6139,58.8258,58.5962,58.7728,649489.0
2016-09-08 11:00:00,66.55,66.71,66.55,66.69,383261.0,58.7728,58.9141,58.7728,58.8965,383261.0
2016-09-08 12:00:00,66.69,66.71,66.54,66.56,385718.0,58.8965,58.9141,58.764,58.7816,385718.0
2016-09-08 13:00:00,66.56,66.58,66.49,66.56,343684.0,58.7816,58.7993,58.7198,58.7816,343684.0
2016-09-08 14:00:00,66.56,66.57,66.42,66.46,377167.0,58.7816,58.7905,58.658,58.6933,377167.0
2016-09-08 15:00:00,66.46,66.47,66.22,66.23,695173.0,58.6933,58.7022,58.4814,58.4902,695173.0
2016-09-09 09:30:00,65.74,66.02,65.6,65.82,425544.0,58.0575,58.3048,57.9338,58.1281,425544.0
2016-09-09 10:00:00,65.81,65.84,65.49,65.74,549901.0,58.1193,58.1458,57.8367,58.0575,549901.0
2016-09-09 11:00:00,65.74,65.74,65.45,65.47,442716.0,58.0575,58.0575,57.8014,57.819,442716.0
2016-09-09 12:00:00,65.48,65.6,65.43,65.56,380906.0,57.8279,57.9338,57.7837,57.8985,380906.0
2016-09-09 13:00:00,65.55,65.58,65.31,65.39,408295.0,57.8897,57.9162,57.6777,57.7484,408295.0
2016-09-09 14:00:00,65.4,65.49,65.2,65.47,712662.0,57.7572,57.8367,57.5806,57.819,712662.0
2016-09-09 15:00:00,65.47,65.51,65.13,65.14,1237207.0,57.819,57.8544,57.5188,57.5276,1237207.0
2016-09-12 09:30:00,64.72,64.8,64.14,64.45,399865.0,57.1567,57.2273,56.6445,56.9182,399865.0
2016-09-12 10:00:00,64.45,64.8,64.24,64.67,957290.0,56.9182,57.2273,56.7328,57.1125,957290.0
2016-09-12 11:00:00,64.68,65.15,64.67,65.04,489548.0,57.1214,57.5364,57.1125,57.4393,489548.0
2016-09-12 12:00:00,65.04,65.43,65.01,65.39,252536.0,57.4393,57.7837,57.4128,57.7484,252536.0
2016-09-12 13:00:00,65.39,65.59,65.02,65.42,388264.0,57.7484,57.925,57.4216,57.7749,388264.0
2016-09-12 14:00:00,65.42,65.89,65.39,65.8,546982.0,57.7749,58.1899,57.7484,58.1105,546982.0
2016-09-12 15:00:00,65.82,66.09,65.73,65.88,925519.0,58.1281,58.3666,58.0486,58.1811,925519.0
2016-09-13 09:30:00,65.22,65.32,64.8,64.82,372286.0,57.5982,57.6866,57.2273,57.245,372286.0
2016-09-13 10:00:00,64.84,64.88,64.45,64.5,581910.0,57.2627,57.298,56.9182,56.9624,581910.0
2016-09-13 11:00:00,64.5,64.58,64.16,64.19,441294.0,56.9624,57.033,56.6621,56.6886,441294.0
2016-09-13 12:00:00,64.19,64.42,64.06,64.13,524920.0,56.6886,56.8917,56.5738,56.6356,524920.0
2016-09-13 13:00:00,64.13,64.62,64.11,64.23,522874.0,56.6356,57.0684,56.618,56.7239,522874.0
2016-09-13 14:00:00,64.22,64.35,64.04,64.19,527776.0,56.7151,56.8299,56.5561,56.6886,527776.0
2016-09-13 15:00:00,64.19,64.48,64.07,64.35,1476784.0,56.6886,56.9447,56.5826,56.8299,1476784.0
2016-09-14 09:30:00,64.36,64.36,63.39,63.74,469893.0,56.8387,56.8387,55.9821,56.2912,469893.0
2016-09-14 10:00:00,63.75,64.19,63.62,63.75,806701.0,56.3,56.6886,56.1852,56.3,806701.0
2016-09-14 11:00:00,63.76,63.92,63.66,63.86,541223.0,56.3089,56.4502,56.2205,56.3972,541223.0
2016-09-14 12:00:00,63.87,64.0,63.67,63.81,374671.0,56.406,56.5208,56.2294,56.353,374671.0
2016-09-14 13:00:00,63.81,64.01,63.65,63.72,380458.0,56.353,56.5296,56.2117,56.2735,380458.0
2016-09-14 14:00:00,63.73,63.8,63.48,63.67,544160.0,56.2824,56.3442,56.0616,56.2294,544160.0
2016-09-14 15:00:00,63.67,63.68,63.34,63.47,1239526.0,56.2294,56.2382,55.9379,56.0528,1239526.0
2016-09-15 09:30:00,63.4,63.62,63.26,63.47,393429.0,55.9909,56.1852,55.8673,56.0528,393429.0
2016-09-15 10:00:00,63.46,63.79,63.38,63.69,657865.0,56.0439,56.3354,55.9733,56.247,657865.0
2016-09-15 11:00:00,63.69,63.95,63.68,63.77,499264.0,56.247,56.4767,56.2382,56.3177,499264.0
2016-09-15 12:00:00,63.78,63.84,63.67,63.73,345709.0,56.3265,56.3795,56.2294,56.2824,345709.0
2016-09-15 13:00:00,63.73,64.06,63.69,64.03,437769.0,56.2824,56.5738,56.247,56.5473,437769.0
2016-09-15 14:00:00,64.04,64.17,64.01,64.05,321713.0,56.5561,56.6709,56.5296,56.565,321713.0
2016-09-15 15:00:00,64.05,64.07,63.81,63.83,1147443.0,56.565,56.5826,56.353,56.3707,1147443.0
2016-09-16 09:30:00,63.37,63.85,63.16,63.74,2073059.0,55.9644,56.3883,55.779,56.2912,2073059.0
2016-09-16 10:00:00,63.73,63.78,63.46,63.62,472226.0,56.2824,56.3265,56.0439,56.1852,472226.0
2016-09-16 11:00:00,63.61,63.93,63.58,63.86,370280.0,56.1764,56.459,56.1499,56.3972,370280.0
2016-09-16 12:00:00,63.87,63.95,63.6,63.61,283424.0,56.406,56.4767,56.1676,56.1764,283424.0
2016-09-16 13:00:00,63.61,63.67,63.33,63.42,348352.0,56.1764,56.2294,55.9291,56.0086,348352.0
2016-09-16 14:00:00,63.42,63.64,63.38,63.53,339038.0,56.0086,56.2029,55.9733,56.1057,339038.0
2016-09-16 15:00:00,63.52,63.7,63.51,63.64,1336900.0,56.0969,56.2559,56.0881,56.2029,1336900.0
2016-09-19 09:30:00,63.96,64.53,63.94,64.47,285264.0,56.4855,56.9889,56.4678,56.9359,285264.0
2016-09-19 10:00:00,64.46,64.58,64.24,64.33,364412.0,56.9271,57.033,56.7328,56.8123,364412.0
2016-09-19 11:00:00,64.33,64.41,64.19,64.38,318311.0,56.8123,56.8829,56.6886,56.8564,318311.0
2016-09-19 12:00:00,64.38,64.39,63.91,63.92,348494.0,56.8564,56.8652,56.4413,56.4502,348494.0
2016-09-19 13:00:00,63.92,63.95,63.67,63.93,396647.0,56.4502,56.4767,56.2294,56.459,396647.0
2016-09-19 14:00:00,63.93,64.29,63.9,64.28,384201.0,56.459,56.7769,56.4325,56.7681,384201.0
2016-09-19 15:00:00,64.28,64.29,63.96,64.06,711730.0,56.7681,56.7769,56.4855,56.5738,711730.0
2016-09-20 09:30:00,64.52,64.64,64.22,64.33,268252.0,56.98,57.086,56.7151,56.8123,268252.0
2016-09-20 10:00:00,64.34,64.46,64.04,64.11,288354.0,56.8211,56.9271,56.5561,56.618,288354.0
2016-09-20 11:00:00,64.12,64.24,63.99,64.0,268264.0,56.6268,56.7328,56.512,56.5208,268264.0
2016-09-20 12:00:00,64.02,64.06,63.86,63.88,220096.0,56.5385,56.5738,56.3972,56.4148,220096.0
2016-09-20 13:00:00,63.88,64.06,63.84,64.03,236383.0,56.4148,56.5738,56.3795,56.5473,236383.0
2016-09-20 14:00:00,64.03,64.11,63.9,63.98,371303.0,56.5473,56.618,56.4325,56.5032,371303.0
2016-09-20 15:00:00,63.98,64.04,63.7,63.7,713705.0,56.5032,56.5561,56.2559,56.2559,713705.0
2016-09-21 09:30:00,63.99,64.5,63.99,64.42,272521.0,56.512,56.9624,56.512,56.8917,272521.0
2016-09-21 10:00:00,64.43,64.46,64.13,64.13,478893.0,56.9006,56.9271,56.6356,56.6356,478893.0
2016-09-21 11:00:00,64.14,64.24,64.06,64.15,438550.0,56.6445,56.7328,56.5738,56.6533,438550.0
2016-09-21 12:00:00,64.15,64.17,63.85,63.95,308528.0,56.6533,56.6709,56.3883,56.4767,308528.0
2016-09-21 13:00:00,63.95,64.07,63.81,63.88,334585.0,56.4767,56.5826,56.353,56.4148,334585.0
2016-09-21 14:00:00,63.87,64.16,63.72,64.01,666250.0,56.406,56.6621,56.2735,56.5296,666250.0
2016-09-21 15:00:00,64.01,64.36,63.95,64.27,681295.0,56.5296,56.8387,56.4767,56.7593,681295.0
2016-09-22 09:30:00,64.35,64.96,64.33,64.96,310216.0,56.8299,57.3686,56.8123,57.3686,310216.0
2016-09-22 10:00:00,64.96,65.08,64.85,64.97,346864.0,57.3686,57.4746,57.2715,57.3775,346864.0
2016-09-22 11:00:00,64.98,65.01,64.63,64.65,323780.0,57.3863,57.4128,57.0772,57.0949,323780.0
2016-09-22 12:00:00,64.65,64.75,64.58,64.75,238110.0,57.0949,57.1832,57.033,57.1832,238110.0
2016-09-22 13:00:00,64.75,64.83,64.7,64.73,180562.0,57.1832,57.2538,57.139,57.1655,180562.0
2016-09-22 14:00:00,64.74,64.75,64.44,64.72,511770.0,57.1743,57.1832,56.9094,57.1567,511770.0
2016-09-22 15:00:00,64.72,64.77,64.57,64.6,768176.0,57.1567,57.2008,57.0242,57.0507,768176.0
2016-09-23 09:30:00,64.51,64.83,64.4,64.63,324325.0,56.9712,57.2538,56.8741,57.0772,324325.0
2016-09-23 10:00:00,64.64,64.75,64.5,64.55,430835.0,57.086,57.1832,56.9624,57.0065,430835.0
2016-09-23 11:00:00,64.55,64.59,64.39,64.41,556872.0,57.0065,57.0419,56.8652,56.8829,556872.0
2016-09-23 12:00:00,64.41,64.42,64.1,64.2,319523.0,56.8829,56.8917,56.6091,56.6974,319523.0
2016-09-23 13:00:00,64.21,64.22,63.79,63.8,559168.0,56.7063,56.7151,56.3354,56.3442,559168.0
2016-09-23 14:00:00,63.8,64.15,63.78,64.15,530703.0,56.3442,56.6533,56.3265,56.6533,530703.0
2016-09-23 15:00:00,64.13,64.18,63.85,63.88,1525869.0,56.6356,56.6798,56.3883,56.4148,1525869.0
2016-09-26 09:30:00,63.44,63.48,62.88,63.38,499970.0,56.0263,56.0616,55.5317,55.9733,499970.0
2016-09-26 10:00:00,63.37,63.48,63.24,63.42,437880.0,55.9644,56.0616,55.8496,56.0086,437880.0
2016-09-26 11:00:00,63.41,63.42,63.15,63.2,288152.0,55.9998,56.0086,55.7701,55.8143,288152.0
2016-09-26 12:00:00,63.21,63.25,63.12,63.19,234834.0,55.8231,55.8585,55.7437,55.8055,234834.0
2016-09-26 13:00:00,63.19,63.2,62.85,62.94,359335.0,55.8055,55.8143,55.5052,55.5847,359335.0
2016-09-26 14:00:00,62.95,64.13,62.92,63.66,2181717.0,55.5935,56.6356,55.567,56.2205,2181717.0
2016-09-26 15:00:00,63.66,63.8,63.35,63.43,1927833.0,56.2205,56.3442,55.9468,56.0174,1927833.0
2016-09-27 09:30:00,63.99,64.18,63.58,64.18,524003.0,56.512,56.6798,56.1499,56.6798,524003.0
2016-09-27 10:00:00,64.18,64.36,63.99,64.01,478726.0,56.6798,56.8387,56.512,56.5296,478726.0
2016-09-27 11:00:00,64.02,64.31,63.92,64.2,483676.0,56.5385,56.7946,56.4502,56.6974,483676.0
2016-09-27 12:00:00,64.19,64.42,64.09,64.36,244441.0,56.6886,56.8917,56.6003,56.8387,244441.0
2016-09-27 13:00:00,64.35,64.4,64.27,64.35,231307.0,56.8299,56.8741,56.7593,56.8299,231307.0
2016-09-27 14:00:00,64.35,64.38,64.25,64.27,304788.0,56.8299,56.8564,56.7416,56.7593,304788.0
2016-09-27 15:00:00,64.27,64.37,64.24,64.29,859585.0,56.7593,56.8476,56.7328,56.7769,859585.0
2016-09-28 09:30:00,64.25,64.5,64.25,64.34,221443.0,56.7416,56.9624,56.7416,56.8211,221443.0
2016-09-28 10:00:00,64.35,64.43,63.85,63.98,487459.0,56.8299,56.9006,56.3883,56.5032,487459.0
2016-09-28 11:00:00,63.98,64.01,63.73,64.01,424052.0,56.5032,56.5296,56.2824,56.5296,424052.0
2016-09-28 12:00:00,64.02,64.04,63.82,63.89,264888.0,56.5385,56.5561,56.3619,56.4237,264888.0
2016-09-28 13:00:00,63.89,64.01,63.81,63.89,253607.0,56.4237,56.5296,56.353,56.4237,253607.0
2016-09-28 14:00:00,63.89,64.22,63.88,64.14,498868.0,56.4237,56.7151,56.4148,56.6445,498868.0
2016-09-28 15:00:00,64.14,64.28,64.12,64.22,842821.0,56.6445,56.7681,56.6268,56.7151,842821.0
2016-09-29 09:30:00,64.21,64.64,64.15,64.61,226020.0,56.7063,57.086,56.6533,57.0595,226020.0
2016-09-29 10:00:00,64.61,64.81,64.53,64.55,658626.0,57.0595,57.2362,56.9889,57.0065,658626.0
2016-09-29 11:00:00,64.55,64.58,64.26,64.28,372395.0,57.0065,57.033,56.7504,56.7681,372395.0
2016-09-29 12:00:00,64.28,64.54,63.6,63.65,396710.0,56.7681,56.9977,56.1676,56.2117,396710.0
2016-09-29 13:00:00,63.65,63.66,62.96,63.04,465813.0,56.2117,56.2205,55.6024,55.673,465813.0
2016-09-29 14:00:00,63.04,63.73,63.03,63.59,419975.0,55.673,56.2824,55.6642,56.1587,419975.0
2016-09-29 15:00:00,63.58,63.68,63.36,63.37,809761.0,56.1499,56.2382,55.9556,55.9644,809761.0
2016-09-30 09:30:00,63.78,64.16,63.63,63.76,242336.0,56.3265,56.6621,56.1941,56.3089,242336.0
2016-09-30 10:00:00,63.8,63.92,63.64,63.92,287424.0,56.3442,56.4502,56.2029,56.4502,287424.0
2016-09-30 11:00:00,63.92,64.37,63.92,64.1,370172.0,56.4502,56.8476,56.4502,56.6091,370172.0
2016-09-30 12:00:00,64.09,64.18,64.05,64.15,205040.0,56.6003,56.6798,56.565,56.6533,205040.0
2016-09-30 13:00:00,64.14,64.23,64.07,64.19,239141.0,56.6445,56.7239,56.5826,56.6886,239141.0
2016-09-30 14:00:00,64.19,64.26,64.14,64.26,336544.0,56.6886,56.7504,56.6445,56.7504,336544.0
2016-09-30 15:00:00,64.25,64.35,64.01,64.04,1146309.0,56.7416,56.8299,56.5296,56.5561,1146309.0
2016-10-03 09:30:00,63.83,64.05,63.55,63.63,201345.0,56.3707,56.565,56.1234,56.1941,201345.0
2016-10-03 10:00:00,63.65,63.99,63.62,63.91,344728.0,56.2117,56.512,56.1852,56.4413,344728.0
2016-10-03 11:00:00,63.92,63.98,63.7,63.81,310376.0,56.4502,56.5032,56.2559,56.353,310376.0
2016-10-03 12:00:00,63.8,63.87,63.55,63.63,182130.0,56.3442,56.406,56.1234,56.1941,182130.0
2016-10-03 13:00:00,63.65,63.78,63.54,63.69,266090.0,56.2117,56.3265,56.1146,56.247,266090.0
2016-10-03 14:00:00,63.69,63.79,63.58,63.7,228717.0,56.247,56.3354,56.1499,56.2559,228717.0
2016-10-03 15:00:00,63.69,63.93,63.62,63.8,532013.0,56.247,56.459,56.1852,56.3442,532013.0
2016-10-04 09:30:00,63.84,64.38,63.84,64.15,210520.0,56.3795,56.8564,56.3795,56.6533,210520.0
2016-10-04 10:00:00,64.14,64.31,63.78,64.24,540557.0,56.6445,56.7946,56.3265,56.7328,540557.0
2016-10-04 11:00:00,64.23,64.37,63.9,64.14,441779.0,56.7239,56.8476,56.4325,56.6445,441779.0
2016-10-04 12:00:00,64.14,64.33,64.05,64.07,326411.0,56.6445,56.8123,56.565,56.5826,326411.0
2016-10-04 13:00:00,64.07,64.09,63.73,63.82,285689.0,56.5826,56.6003,56.2824,56.3619,285689.0
2016-10-04 14:00:00,63.81,63.96,63.71,63.82,453120.0,56.353,56.4855,56.2647,56.3619,453120.0
2016-10-04 15:00:00,63.82,64.12,63.8,63.92,876561.0,56.3619,56.6268,56.3442,56.4502,876561.0
2016-10-05 09:30:00,63.77,64.07,63.69,64.02,300871.0,56.5977,56.864,56.5267,56.8196,300871.0
2016-10-05 10:00:00,64.03,64.4,64.02,64.4,586474.0,56.8285,57.1569,56.8196,57.1569,586474.0
2016-10-05 11:00:00,64.39,64.42,64.22,64.32,432009.0,57.148,57.1746,56.9971,57.0858,432009.0
2016-10-05 12:00:00,64.32,64.36,64.26,64.32,206043.0,57.0858,57.1214,57.0326,57.0858,206043.0
2016-10-05 13:00:00,64.32,64.49,64.3,64.44,360221.0,57.0858,57.2367,57.0681,57.1924,360221.0
2016-10-05 14:00:00,64.43,64.47,64.34,64.43,214550.0,57.1835,57.219,57.1036,57.1835,214550.0
2016-10-05 15:00:00,64.42,64.53,64.35,64.37,614374.0,57.1746,57.2722,57.1125,57.1302,614374.0
2016-10-06 09:30:00,63.56,63.68,62.05,62.41,1229764.0,56.4113,56.5178,55.0712,55.3907,1229764.0
2016-10-06 10:00:00,62.4,62.75,62.03,62.05,1214437.0,55.3818,55.6924,55.0534,55.0712,1214437.0
2016-10-06 11:00:00,62.04,62.29,61.79,62.05,944479.0,55.0623,55.2842,54.8404,55.0712,944479.0
2016-10-06 12:00:00,62.05,62.16,61.99,62.0,494528.0,55.0712,55.1688,55.0179,55.0268,494528.0
2016-10-06 13:00:00,62.0,62.06,61.83,61.84,633550.0,55.0268,55.08,54.8759,54.8848,633550.0
2016-10-06 14:00:00,61.83,61.98,61.76,61.8,698422.0,54.8759,55.009,54.8138,54.8493,698422.0
2016-10-06 15:00:00,61.8,61.98,61.8,61.94,1613106.0,54.8493,55.009,54.8493,54.9735,1613106.0
2016-10-07 09:30:00,62.09,62.27,61.63,61.71,432966.0,55.1067,55.2664,54.6984,54.7694,432966.0
2016-10-07 10:00:00,61.72,62.09,61.67,61.97,657186.0,54.7783,55.1067,54.7339,55.0002,657186.0
2016-10-07 11:00:00,61.97,62.01,61.48,61.72,431430.0,55.0002,55.0357,54.5653,54.7783,431430.0
2016-10-07 12:00:00,61.71,61.87,61.51,61.64,285563.0,54.7694,54.9114,54.5919,54.7073,285563.0
2016-10-07 13:00:00,61.64,61.91,61.49,61.81,358658.0,54.7073,54.9469,54.5741,54.8582,358658.0
2016-10-07 14:00:00,61.81,61.91,61.75,61.8,487181.0,54.8582,54.9469,54.8049,54.8493,487181.0
2016-10-07 15:00:00,61.79,61.9,61.75,61.75,823362.0,54.8404,54.938,54.8049,54.8049,823362.0
2016-10-10 09:30:00,62.15,62.49,62.12,62.36,328944.0,55.1599,55.4617,55.1333,55.3463,328944.0
2016-10-10 10:00:00,62.37,62.41,62.12,62.29,333925.0,55.3552,55.3907,55.1333,55.2842,333925.0
2016-10-10 11:00:00,62.29,62.32,62.06,62.15,326482.0,55.2842,55.3108,55.08,55.1599,326482.0
2016-10-10 12:00:00,62.15,62.16,62.06,62.09,211394.0,55.1599,55.1688,55.08,55.1067,211394.0
2016-10-10 13:00:00,62.1,62.17,62.03,62.06,208306.0,55.1155,55.1777,55.0534,55.08,208306.0
2016-10-10 14:00:00,62.07,62.09,61.91,61.99,259507.0,55.0889,55.1067,54.9469,55.0179,259507.0
2016-10-10 15:00:00,61.99,62.01,61.86,61.89,429676.0,55.0179,55.0357,54.9025,54.9292,429676.0
2016-10-11 09:30:00,61.53,61.7,61.22,61.26,312021.0,54.6096,54.7605,54.3345,54.37,312021.0
2016-10-11 10:00:00,61.24,61.37,60.86,60.92,453584.0,54.3523,54.4676,54.015,54.0683,453584.0
2016-10-11 11:00:00,60.91,60.99,60.72,60.88,378377.0,54.0594,54.1304,53.8907,54.0327,378377.0
2016-10-11 12:00:00,60.88,61.02,60.83,60.95,203311.0,54.0327,54.157,53.9884,54.0949,203311.0
2016-10-11 13:00:00,60.94,60.94,60.67,60.7,294382.0,54.086,54.086,53.8464,53.873,294382.0
2016-10-11 14:00:00,60.7,60.77,60.55,60.63,345028.0,53.873,53.9351,53.7399,53.8109,345028.0
2016-10-11 15:00:00,60.62,60.87,60.61,60.85,940448.0,53.802,54.0239,53.7931,54.0061,940448.0
2016-10-12 09:30:00,60.82,60.99,60.58,60.94,206190.0,53.9795,54.1304,53.7665,54.086,206190.0
2016-10-12 10:00:00,60.95,61.05,60.76,60.8,280559.0,54.0949,54.1836,53.9262,53.9617,280559.0
2016-10-12 11:00:00,60.79,60.87,60.66,60.82,321766.0,53.9529,54.0239,53.8375,53.9795,321766.0
2016-10-12 12:00:00,60.82,60.97,60.8,60.95,271299.0,53.9795,54.1126,53.9617,54.0949,271299.0
2016-10-12 13:00:00,60.96,61.01,60.88,60.93,224831.0,54.1038,54.1481,54.0327,54.0771,224831.0
2016-10-12 14:00:00,60.93,61.01,60.69,60.75,373378.0,54.0771,54.1481,53.8641,53.9174,373378.0
2016-10-12 15:00:00,60.74,60.85,60.66,60.7,1030271.0,53.9085,54.0061,53.8375,53.873,1030271.0
2016-10-13 09:30:00,60.23,60.34,59.62,59.77,530389.0,53.4559,53.5535,52.9145,53.0476,530389.0
2016-10-13 10:00:00,59.76,59.83,59.5,59.61,680236.0,53.0387,53.1008,52.808,52.9056,680236.0
2016-10-13 11:00:00,59.6,59.88,59.5,59.81,466127.0,52.8967,53.1452,52.808,53.0831,466127.0
2016-10-13 12:00:00,59.81,60.27,59.73,60.26,414389.0,53.0831,53.4914,53.0121,53.4825,414389.0
2016-10-13 13:00:00,60.26,60.43,60.15,60.43,289650.0,53.4825,53.6334,53.3849,53.6334,289650.0
2016-10-13 14:00:00,60.42,60.52,60.32,60.48,373268.0,53.6245,53.7132,53.5357,53.6777,373268.0
2016-10-13 15:00:00,60.48,60.56,60.34,60.42,652054.0,53.6777,53.7487,53.5535,53.6245,652054.0
2016-10-14 09:30:00,61.01,61.2,60.87,61.01,371928.0,54.1481,54.3168,54.0239,54.1481,371928.0
2016-10-14 10:00:00,61.0,61.07,60.55,60.64,483465.0,54.1393,54.2014,53.7399,53.8197,483465.0
2016-10-14 11:00:00,60.64,60.66,60.23,60.24,576742.0,53.8197,53.8375,53.4559,53.4647,576742.0
2016-10-14 12:00:00,60.23,60.32,60.1,60.26,471506.0,53.4559,53.5357,53.3405,53.4825,471506.0
2016-10-14 13:00:00,60.25,60.38,60.19,60.24,503466.0,53.4736,53.589,53.4204,53.4647,503466.0
2016-10-14 14:00:00,60.23,60.3,60.1,60.19,618524.0,53.4559,53.518,53.3405,53.4204,618524.0
2016-10-14 15:00:00,60.19,60.3,60.15,60.16,1110441.0,53.4204,53.518,53.3849,53.3937,1110441.0
2016-10-17 09:30:00,60.27,60.42,59.83,59.86,418815.0,53.4914,53.6245,53.1008,53.1275,418815.0
2016-10-17 10:00:00,59.87,60.2,59.8,60.06,621877.0,53.1363,53.4292,53.0742,53.305,621877.0
2016-10-17 11:00:00,60.07,60.18,60.0,60.18,421124.0,53.3139,53.4115,53.2517,53.4115,421124.0
2016-10-17 12:00:00,60.18,60.22,60.0,60.02,356262.0,53.4115,53.447,53.2517,53.2695,356262.0
2016-10-17 13:00:00,60.02,60.05,59.78,59.8,279772.0,53.2695,53.2961,53.0565,53.0742,279772.0
2016-10-17 14:00:00,59.8,60.03,59.8,60.01,410777.0,53.0742,53.2784,53.0742,53.2606,410777.0
2016-10-17 15:00:00,60.01,60.03,59.85,59.89,643305.0,53.2606,53.2784,53.1186,53.1541,643305.0
2016-10-18 09:30:00,60.52,60.57,60.02,60.2,325613.0,53.7132,53.7576,53.2695,53.4292,325613.0
2016-10-18 10:00:00,60.2,60.31,59.88,59.94,347839.0,53.4292,53.5269,53.1452,53.1985,347839.0
2016-10-18 11:00:00,59.95,60.4,59.89,60.4,437091.0,53.2073,53.6067,53.1541,53.6067,437091.0
2016-10-18 12:00:00,60.39,60.44,60.2,60.24,280380.0,53.5979,53.6422,53.4292,53.4647,280380.0
2016-10-18 13:00:00,60.24,60.24,60.11,60.19,206869.0,53.4647,53.4647,53.3494,53.4204,206869.0
2016-10-18 14:00:00,60.19,60.21,60.06,60.18,334527.0,53.4204,53.4381,53.305,53.4115,334527.0
2016-10-18 15:00:00,60.18,60.19,60.04,60.08,695516.0,53.4115,53.4204,53.2872,53.3227,695516.0
2016-10-19 09:30:00,60.42,60.78,60.27,60.61,441440.0,53.6245,53.944,53.4914,53.7931,441440.0
2016-10-19 10:00:00,60.61,60.96,60.43,60.75,641352.0,53.7931,54.1038,53.6334,53.9174,641352.0
2016-10-19 11:00:00,60.75,60.95,60.68,60.91,486037.0,53.9174,54.0949,53.8552,54.0594,486037.0
2016-10-19 12:00:00,60.91,61.13,60.88,61.1,359220.0,54.0594,54.2546,54.0327,54.228,359220.0
2016-10-19 13:00:00,61.11,61.62,61.1,61.41,832754.0,54.2369,54.6895,54.228,54.5031,832754.0
2016-10-19 14:00:00,61.42,61.68,61.4,61.48,884410.0,54.512,54.7428,54.4943,54.5653,884410.0
2016-10-19 15:00:00,61.48,61.56,61.2,61.25,1942431.0,54.5653,54.6363,54.3168,54.3611,1942431.0
2016-10-20 09:30:00,65.34,66.72,64.75,66.63,5609942.0,57.9911,59.2159,57.4675,59.136,5609942.0
2016-10-20 10:00:00,66.62,66.98,66.37,66.73,5006031.0,59.1272,59.4467,58.9053,59.2248,5006031.0
2016-10-20 11:00:00,66.72,67.37,66.64,67.32,2762821.0,59.2159,59.7928,59.1449,59.7484,2762821.0
2016-10-20 12:00:00,67.33,67.71,67.11,67.64,2091099.0,59.7573,60.0946,59.5621,60.0324,2091099.0
2016-10-20 13:00:00,67.65,67.78,67.25,67.33,1939046.0,60.0413,60.1567,59.6863,59.7573,1939046.0
2016-10-20 14:00:00,67.33,67.69,67.33,67.62,1130192.0,59.7573,60.0768,59.7573,60.0147,1130192.0
2016-10-20 15:00:00,67.63,67.64,66.75,66.79,3668095.0,60.0236,60.0324,59.2425,59.278,3668095.0
2016-10-21 09:30:00,66.45,67.59,66.4,67.26,1403987.0,58.9763,59.9881,58.9319,59.6952,1403987.0
2016-10-21 10:00:00,67.25,67.26,66.8,67.17,1197239.0,59.6863,59.6952,59.2869,59.6153,1197239.0
2016-10-21 11:00:00,67.17,67.4,66.91,67.36,898549.0,59.6153,59.8194,59.3845,59.7839,898549.0
2016-10-21 12:00:00,67.36,67.41,67.19,67.2,679831.0,59.7839,59.8283,59.6331,59.6419,679831.0
2016-10-21 13:00:00,67.2,67.41,67.1,67.35,785448.0,59.6419,59.8283,59.5532,59.7751,785448.0
2016-10-21 14:00:00,67.36,67.37,67.09,67.29,958055.0,59.7839,59.7928,59.5443,59.7218,958055.0
2016-10-21 15:00:00,67.29,67.43,67.23,67.38,1368198.0,59.7218,59.8461,59.6686,59.8017,1368198.0
2016-10-24 09:30:00,67.69,67.93,67.42,67.52,475264.0,60.0768,60.2898,59.8372,59.9259,475264.0
2016-10-24 10:00:00,67.53,67.57,67.18,67.45,744803.0,59.9348,59.9703,59.6242,59.8638,744803.0
2016-10-24 11:00:00,67.46,67.65,67.4,67.48,563693.0,59.8727,60.0413,59.8194,59.8904,563693.0
2016-10-24 12:00:00,67.48,67.53,67.25,67.32,396993.0,59.8904,59.9348,59.6863,59.7484,396993.0
2016-10-24 13:00:00,67.33,67.34,67.07,67.14,373032.0,59.7573,59.7662,59.5266,59.5887,373032.0
2016-10-24 14:00:00,67.14,67.24,67.11,67.2,433184.0,59.5887,59.6774,59.5621,59.6419,433184.0
2016-10-24 15:00:00,67.2,67.32,67.07,67.07,1274279.0,59.6419,59.7484,59.5266,59.5266,1274279.0
2016-10-25 09:30:00,66.93,67.38,66.82,67.03,447538.0,59.4023,59.8017,59.3047,59.4911,447538.0
2016-10-25 10:00:00,67.03,67.29,66.79,66.92,471459.0,59.4911,59.7218,59.278,59.3934,471459.0
2016-10-25 11:00:00,66.91,67.06,66.83,66.84,407609.0,59.3845,59.5177,59.3135,59.3224,407609.0
2016-10-25 12:00:00,66.84,66.94,66.74,66.81,384866.0,59.3224,59.4112,59.2337,59.2958,384866.0
2016-10-25 13:00:00,66.8,66.8,66.66,66.78,322445.0,59.2869,59.2869,59.1627,59.2692,322445.0
2016-10-25 14:00:00,66.78,66.83,66.65,66.66,322617.0,59.2692,59.3135,59.1538,59.1627,322617.0
2016-10-25 15:00:00,66.66,66.79,66.61,66.75,735488.0,59.1627,59.278,59.1183,59.2425,735488.0
2016-10-26 09:30:00,66.5,66.87,66.14,66.62,317633.0,59.0207,59.349,58.7012,59.1272,317633.0
2016-10-26 10:00:00,66.62,67.03,66.43,67.0,525643.0,59.1272,59.4911,58.9585,59.4644,525643.0
2016-10-26 11:00:00,67.0,67.07,66.89,66.91,388226.0,59.4644,59.5266,59.3668,59.3845,388226.0
2016-10-26 12:00:00,66.91,67.0,66.79,66.87,236342.0,59.3845,59.4644,59.278,59.349,236342.0
2016-10-26 13:00:00,66.88,66.92,66.45,66.5,388027.0,59.3579,59.3934,58.9763,59.0207,388027.0
2016-10-26 14:00:00,66.5,66.67,66.4,66.64,432008.0,59.0207,59.1715,58.9319,59.1449,432008.0
2016-10-26 15:00:00,66.63,66.83,66.57,66.82,739072.0,59.136,59.3135,59.0828,59.3047,739072.0
2016-10-27 09:30:00,67.0,67.22,66.43,66.83,424477.0,59.4644,59.6597,58.9585,59.3135,424477.0
2016-10-27 10:00:00,66.82,66.87,66.5,66.83,687159.0,59.3047,59.349,59.0207,59.3135,687159.0
2016-10-27 11:00:00,66.84,66.96,66.62,66.93,323845.0,59.3224,59.4289,59.1272,59.4023,323845.0
2016-10-27 12:00:00,66.94,66.95,66.8,66.9,527626.0,59.4112,59.42,59.2869,59.3757,527626.0
2016-10-27 13:00:00,66.89,67.07,66.86,67.02,612528.0,59.3668,59.5266,59.3402,59.4822,612528.0
2016-10-27 14:00:00,67.01,67.06,66.91,66.99,517580.0,59.4733,59.5177,59.3845,59.4556,517580.0
2016-10-27 15:00:00,67.0,67.03,66.82,66.94,1014856.0,59.4644,59.4911,59.3047,59.4112,1014856.0
2016-10-28 09:30:00,67.15,67.21,66.6,66.7,412823.0,59.5976,59.6508,59.1094,59.1982,412823.0
2016-10-28 10:00:00,66.7,66.86,66.58,66.8,510030.0,59.1982,59.3402,59.0917,59.2869,510030.0
2016-10-28 11:00:00,66.8,66.91,66.79,66.86,533105.0,59.2869,59.3845,59.278,59.3402,533105.0
2016-10-28 12:00:00,66.87,67.22,66.86,67.13,393932.0,59.349,59.6597,59.3402,59.5798,393932.0
2016-10-28 13:00:00,67.13,67.19,66.3,66.32,916995.0,59.5798,59.6331,58.8432,58.8609,916995.0
2016-10-28 14:00:00,66.32,66.67,66.32,66.62,534749.0,58.8609,59.1715,58.8609,59.1272,534749.0
2016-10-28 15:00:00,66.6,66.66,66.4,66.46,1012125.0,59.1094,59.1627,58.9319,58.9852,1012125.0
2016-10-31 09:30:00,66.81,66.83,66.31,66.46,212897.0,59.2958,59.3135,58.852,58.9852,212897.0
2016-10-31 10:00:00,66.46,66.75,66.41,66.48,347249.0,58.9852,59.2425,58.9408,59.0029,347249.0
2016-10-31 11:00:00,66.48,66.75,66.41,66.69,257319.0,59.0029,59.2425,58.9408,59.1893,257319.0
2016-10-31 12:00:00,66.69,66.74,66.59,66.69,259178.0,59.1893,59.2337,59.1005,59.1893,259178.0
2016-10-31 13:00:00,66.7,66.71,66.51,66.54,244789.0,59.1982,59.207,59.0295,59.0562,244789.0
2016-10-31 14:00:00,66.54,66.58,66.41,66.46,274764.0,59.0562,59.0917,58.9408,58.9852,274764.0
2016-10-31 15:00:00,66.46,66.56,66.4,66.43,764241.0,58.9852,59.0739,58.9319,58.9585,764241.0
2016-11-01 09:30:00,66.77,66.81,66.46,66.51,374014.0,59.2603,59.2958,58.9852,59.0295,374014.0
2016-11-01 10:00:00,66.51,66.73,66.39,66.72,328933.0,59.0295,59.2248,58.923,59.2159,328933.0
2016-11-01 11:00:00,66.72,66.72,66.35,66.38,246235.0,59.2159,59.2159,58.8875,58.9142,246235.0
2016-11-01 12:00:00,66.39,66.46,66.21,66.31,327074.0,58.923,58.9852,58.7633,58.852,327074.0
2016-11-01 13:00:00,66.31,66.39,66.0,66.03,319874.0,58.852,58.923,58.5769,58.6035,319874.0
2016-11-01 14:00:00,66.02,66.1,65.73,65.95,451538.0,58.5946,58.6657,58.3373,58.5325,451538.0
2016-11-01 15:00:00,65.94,66.37,65.88,66.26,1007692.0,58.5236,58.9053,58.4704,58.8077,1007692.0
2016-11-02 09:30:00,65.76,65.9,65.49,65.84,260962.0,58.3639,58.4881,58.1243,58.4349,260962.0
2016-11-02 10:00:00,65.82,65.99,65.68,65.79,363985.0,58.4171,58.568,58.2929,58.3905,363985.0
2016-11-02 11:00:00,65.8,66.03,65.75,65.81,286278.0,58.3994,58.6035,58.355,58.4083,286278.0
2016-11-02 12:00:00,65.8,65.85,65.71,65.79,314714.0,58.3994,58.4438,58.3195,58.3905,314714.0
2016-11-02 13:00:00,65.77,65.82,65.31,65.39,349486.0,58.3728,58.4171,57.9645,58.0355,349486.0
2016-11-02 14:00:00,65.39,65.64,65.14,65.46,506406.0,58.0355,58.2574,57.8136,58.0976,506406.0
2016-11-02 15:00:00,65.45,65.7,65.38,65.45,750227.0,58.0888,58.3106,58.0266,58.0888,750227.0
2016-11-03 09:30:00,65.53,65.76,65.51,65.54,146373.0,58.1598,58.3639,58.142,58.1686,146373.0
2016-11-03 10:00:00,65.55,65.73,65.34,65.57,449546.0,58.1775,58.3373,57.9911,58.1953,449546.0
2016-11-03 11:00:00,65.57,65.58,65.4,65.42,289304.0,58.1953,58.2041,58.0444,58.0621,289304.0
2016-11-03 12:00:00,65.42,65.42,65.04,65.15,299281.0,58.0621,58.0621,57.7249,57.8225,299281.0
2016-11-03 13:00:00,65.15,65.29,65.07,65.11,399301.0,57.8225,57.9468,57.7515,57.787,399301.0
2016-11-03 14:00:00,65.11,65.3,65.06,65.26,747790.0,57.787,57.9556,57.7426,57.9201,747790.0
2016-11-03 15:00:00,65.26,65.34,65.18,65.33,912523.0,57.9201,57.9911,57.8491,57.9823,912523.0
2016-11-04 09:30:00,65.5,65.62,65.03,65.2,244386.0,58.1331,58.2396,57.716,57.8669,244386.0
2016-11-04 10:00:00,65.22,65.8,65.2,65.75,423459.0,57.8846,58.3994,57.8669,58.355,423459.0
2016-11-04 11:00:00,65.75,66.08,65.7,65.98,352374.0,58.355,58.6479,58.3106,58.5591,352374.0
2016-11-04 12:00:00,65.99,66.06,65.91,65.99,250519.0,58.568,58.6301,58.497,58.568,250519.0
2016-11-04 13:00:00,65.99,66.06,65.92,66.01,278018.0,58.568,58.6301,58.5059,58.5858,278018.0
2016-11-04 14:00:00,66.01,66.01,65.67,65.71,317437.0,58.5858,58.5858,58.284,58.3195,317437.0
2016-11-04 15:00:00,65.7,65.7,65.49,65.52,880303.0,58.3106,58.3106,58.1243,58.1509,880303.0
2016-11-07 09:30:00,66.85,67.14,66.65,66.99,366143.0,59.3313,59.5887,59.1538,59.4556,366143.0
2016-11-07 10:00:00,66.99,67.12,66.9,66.99,443782.0,59.4556,59.5709,59.3757,59.4556,443782.0
2016-11-07 11:00:00,66.99,67.19,66.94,67.17,368774.0,59.4556,59.6331,59.4112,59.6153,368774.0
2016-11-07 12:00:00,67.17,67.32,67.17,67.32,272959.0,59.6153,59.7484,59.6153,59.7484,272959.0
2016-11-07 13:00:00,67.32,67.33,67.19,67.24,279607.0,59.7484,59.7573,59.6331,59.6774,279607.0
2016-11-07 14:00:00,67.23,67.24,66.93,67.01,303243.0,59.6686,59.6774,59.4023,59.4733,303243.0
2016-11-07 15:00:00,67.02,67.02,66.8,66.99,1048080.0,59.4822,59.4822,59.2869,59.4556,1048080.0
2016-11-08 09:30:00,66.79,66.87,66.31,66.6,391607.0,59.278,59.349,58.852,59.1094,391607.0
2016-11-08 10:00:00,66.6,66.8,66.49,66.55,426646.0,59.1094,59.2869,59.0118,59.065,426646.0
2016-11-08 11:00:00,66.54,67.06,66.46,67.04,811611.0,59.0562,59.5177,58.9852,59.4999,811611.0
2016-11-08 12:00:00,67.04,67.26,67.04,67.23,286602.0,59.4999,59.6952,59.4999,59.6686,286602.0
2016-11-08 13:00:00,67.23,67.25,67.02,67.16,337046.0,59.6686,59.6863,59.4822,59.6064,337046.0
2016-11-08 14:00:00,67.15,67.17,66.86,67.01,400909.0,59.5976,59.6153,59.3402,59.4733,400909.0
2016-11-08 15:00:00,67.0,67.22,66.96,67.07,763504.0,59.4644,59.6597,59.4289,59.5266,763504.0
2016-11-09 09:30:00,67.16,68.4,67.06,67.93,720035.0,59.6064,60.707,59.5177,60.2898,720035.0
2016-11-09 10:00:00,67.91,67.91,67.35,67.73,1027895.0,60.2721,60.2721,59.7751,60.1123,1027895.0
2016-11-09 11:00:00,67.74,68.46,67.74,68.34,921546.0,60.1212,60.7602,60.1212,60.6537,921546.0
2016-11-09 12:00:00,68.35,68.48,68.08,68.21,1079875.0,60.6626,60.778,60.423,60.5383,1079875.0
2016-11-09 13:00:00,68.21,68.71,68.15,68.71,900525.0,60.5383,60.9821,60.4851,60.9821,900525.0
2016-11-09 14:00:00,68.72,68.99,68.67,68.86,1050572.0,60.991,61.2306,60.9466,61.1152,1050572.0
2016-11-09 15:00:00,68.87,69.0,68.5,68.74,2007351.0,61.1241,61.2395,60.7957,61.0087,2007351.0
2016-11-10 09:30:00,69.07,70.4,69.05,70.2,1274713.0,61.3016,62.482,61.2839,62.3045,1274713.0
2016-11-10 10:00:00,70.21,70.39,69.42,69.42,1321060.0,62.3134,62.4731,61.6122,61.6122,1321060.0
2016-11-10 11:00:00,69.42,69.91,69.4,69.78,985086.0,61.6122,62.0471,61.5945,61.9318,985086.0
2016-11-10 12:00:00,69.78,70.0,69.7,69.91,656581.0,61.9318,62.127,61.8608,62.0471,656581.0
2016-11-10 13:00:00,69.92,70.29,69.79,70.19,1126471.0,62.056,62.3844,61.9406,62.2956,1126471.0
2016-11-10 14:00:00,70.19,70.34,70.08,70.27,1011819.0,62.2956,62.4288,62.198,62.3666,1011819.0
2016-11-10 15:00:00,70.27,70.37,70.01,70.12,1308082.0,62.3666,62.4554,62.1359,62.2335,1308082.0
2016-11-11 09:30:00,69.97,70.33,69.75,70.33,495845.0,62.1004,62.4199,61.9051,62.4199,495845.0
2016-11-11 10:00:00,70.34,70.34,69.73,69.76,810770.0,62.4288,62.4288,61.8874,61.914,810770.0
2016-11-11 11:00:00,69.76,70.12,69.65,70.06,497909.0,61.914,62.2335,61.8164,62.1803,497909.0
2016-11-11 12:00:00,70.04,70.4,70.04,70.38,333320.0,62.1625,62.482,62.1625,62.4643,333320.0
2016-11-11 13:00:00,70.38,70.54,70.36,70.38,440429.0,62.4643,62.6063,62.4465,62.4643,440429.0
2016-11-11 14:00:00,70.37,70.43,70.2,70.26,396006.0,62.4554,62.5086,62.3045,62.3578,396006.0
2016-11-11 15:00:00,70.26,70.59,70.25,70.51,728706.0,62.3578,62.6507,62.3489,62.5797,728706.0
2016-11-14 09:30:00,70.8,71.37,70.62,71.15,395765.0,62.837,63.3429,62.6773,63.1477,395765.0
2016-11-14 10:00:00,71.15,71.89,71.12,71.79,861236.0,63.1477,63.8044,63.121,63.7157,861236.0
2016-11-14 11:00:00,71.8,72.46,71.68,72.22,995872.0,63.7246,64.3103,63.6181,64.0973,995872.0
2016-11-14 12:00:00,72.22,72.39,72.07,72.29,713728.0,64.0973,64.2482,63.9642,64.1595,713728.0
2016-11-14 13:00:00,72.29,72.66,72.18,72.56,613406.0,64.1595,64.4878,64.0618,64.3991,613406.0
2016-11-14 14:00:00,72.56,72.68,72.13,72.39,973079.0,64.3991,64.5056,64.0174,64.2482,973079.0
2016-11-14 15:00:00,72.39,72.59,72.25,72.43,1900213.0,64.2482,64.4257,64.124,64.2837,1900213.0
2016-11-15 09:30:00,72.13,72.19,71.24,71.47,541783.0,64.0174,64.0707,63.2275,63.4317,541783.0
2016-11-15 10:00:00,71.49,71.75,71.26,71.58,618246.0,63.4494,63.6802,63.2453,63.5293,618246.0
2016-11-15 11:00:00,71.58,71.92,71.55,71.7,448818.0,63.5293,63.8311,63.5027,63.6358,448818.0
2016-11-15 12:00:00,71.7,71.92,71.66,71.84,397720.0,63.6358,63.8311,63.6003,63.7601,397720.0
2016-11-15 13:00:00,71.84,72.07,71.69,72.05,309480.0,63.7601,63.9642,63.6269,63.9464,309480.0
2016-11-15 14:00:00,72.05,72.26,72.0,72.16,401493.0,63.9464,64.1328,63.9021,64.0441,401493.0
2016-11-15 15:00:00,72.16,72.48,72.14,72.47,790797.0,64.0441,64.3281,64.0263,64.3192,790797.0
2016-11-16 09:30:00,71.95,72.4,71.62,71.8,367620.0,63.8577,64.2571,63.5648,63.7246,367620.0
2016-11-16 10:00:00,71.71,71.94,71.46,71.53,511430.0,63.6447,63.8488,63.4228,63.4849,511430.0
2016-11-16 11:00:00,71.53,71.58,71.44,71.49,480200.0,63.4849,63.5293,63.4051,63.4494,480200.0
2016-11-16 12:00:00,71.49,71.5,71.33,71.42,414705.0,63.4494,63.4583,63.3074,63.3873,414705.0
2016-11-16 13:00:00,71.42,71.61,71.28,71.56,394312.0,63.3873,63.5559,63.263,63.5116,394312.0
2016-11-16 14:00:00,71.56,71.81,71.55,71.78,730515.0,63.5116,63.7334,63.5027,63.7068,730515.0
2016-11-16 15:00:00,71.78,71.91,71.56,71.7,738271.0,63.7068,63.8222,63.5116,63.6358,738271.0
2016-11-17 09:30:00,71.36,72.0,71.32,71.68,450430.0,63.3341,63.9021,63.2986,63.6181,450430.0
2016-11-17 10:00:00,71.7,71.82,71.44,71.62,473640.0,63.6358,63.7423,63.4051,63.5648,473640.0
2016-11-17 11:00:00,71.61,71.9,71.57,71.85,492510.0,63.5559,63.8133,63.5204,63.7689,492510.0
2016-11-17 12:00:00,71.84,71.85,71.68,71.73,285291.0,63.7601,63.7689,63.6181,63.6624,285291.0
2016-11-17 13:00:00,71.73,71.82,71.69,71.71,402517.0,63.6624,63.7423,63.6269,63.6447,402517.0
2016-11-17 14:00:00,71.7,71.77,71.64,71.71,333067.0,63.6358,63.6979,63.5826,63.6447,333067.0
2016-11-17 15:00:00,71.72,71.84,71.66,71.78,673550.0,63.6536,63.7601,63.6003,63.7068,673550.0
2016-11-18 09:30:00,71.53,71.6,71.25,71.32,654959.0,63.4849,63.5471,63.2364,63.2986,654959.0
2016-11-18 10:00:00,71.31,71.41,70.85,71.05,917743.0,63.2897,63.3784,62.8814,63.0589,917743.0
2016-11-18 11:00:00,71.05,71.14,70.77,70.79,516569.0,63.0589,63.1388,62.8104,62.8282,516569.0
2016-11-18 12:00:00,70.8,71.05,70.79,71.04,365800.0,62.837,63.0589,62.8282,63.05,365800.0
2016-11-18 13:00:00,71.04,71.25,71.01,71.13,337205.0,63.05,63.2364,63.0234,63.1299,337205.0
2016-11-18 14:00:00,71.13,71.23,71.06,71.12,430092.0,63.1299,63.2187,63.0678,63.121,430092.0
2016-11-18 15:00:00,71.12,71.19,70.94,71.01,1169615.0,63.121,63.1832,62.9613,63.0234,1169615.0
2016-11-21 09:30:00,71.31,71.49,70.96,71.21,237443.0,63.2897,63.4494,62.979,63.2009,237443.0
2016-11-21 10:00:00,71.21,71.35,71.06,71.21,364761.0,63.2009,63.3252,63.0678,63.2009,364761.0
2016-11-21 11:00:00,71.22,71.28,71.13,71.19,356942.0,63.2098,63.263,63.1299,63.1832,356942.0
2016-11-21 12:00:00,71.19,71.42,71.14,71.37,297954.0,63.1832,63.3873,63.1388,63.3429,297954.0
2016-11-21 13:00:00,71.37,71.54,71.36,71.51,331094.0,63.3429,63.4938,63.3341,63.4672,331094.0
2016-11-21 14:00:00,71.51,71.67,71.47,71.5,390978.0,63.4672,63.6092,63.4317,63.4583,390978.0
2016-11-21 15:00:00,71.51,71.57,71.43,71.52,678073.0,63.4672,63.5204,63.3962,63.4761,678073.0
2016-11-22 09:30:00,71.82,71.88,71.53,71.75,309407.0,63.7423,63.7956,63.4849,63.6802,309407.0
2016-11-22 10:00:00,71.76,71.78,71.28,71.29,546689.0,63.6891,63.7068,63.263,63.2719,546689.0
2016-11-22 11:00:00,71.29,71.47,71.03,71.06,482387.0,63.2719,63.4317,63.0412,63.0678,482387.0
2016-11-22 12:00:00,71.07,71.22,70.87,71.2,314776.0,63.0767,63.2098,62.8992,63.192,314776.0
2016-11-22 13:00:00,71.19,71.5,71.19,71.44,302652.0,63.1832,63.4583,63.1832,63.4051,302652.0
2016-11-22 14:00:00,71.44,71.62,71.37,71.59,300300.0,63.4051,63.5648,63.3429,63.5382,300300.0
2016-11-22 15:00:00,71.6,71.79,71.58,71.72,604766.0,63.5471,63.7157,63.5293,63.6536,604766.0
2016-11-23 09:30:00,71.94,72.16,71.51,71.95,318925.0,63.8488,64.0441,63.4672,63.8577,318925.0
2016-11-23 10:00:00,71.96,72.72,71.89,72.7,659512.0,63.8666,64.5411,63.8044,64.5233,659512.0
2016-11-23 11:00:00,72.7,72.81,72.52,72.76,661558.0,64.5233,64.621,64.3636,64.5766,661558.0
2016-11-23 12:00:00,72.76,72.79,72.35,72.46,395325.0,64.5766,64.6032,64.2127,64.3103,395325.0
2016-11-23 13:00:00,72.46,72.76,72.45,72.7,573796.0,64.3103,64.5766,64.3015,64.5233,573796.0
2016-11-23 14:00:00,72.7,72.79,72.64,72.73,460118.0,64.5233,64.6032,64.4701,64.55,460118.0
2016-11-23 15:00:00,72.73,72.92,72.71,72.87,809933.0,64.55,64.7186,64.5322,64.6742,809933.0
2016-11-25 09:30:00,72.97,73.18,72.46,72.61,366207.0,64.763,64.9494,64.3103,64.4435,366207.0
2016-11-25 10:00:00,72.6,72.89,72.56,72.75,414536.0,64.4346,64.692,64.3991,64.5677,414536.0
2016-11-25 11:00:00,72.75,72.87,72.67,72.83,382577.0,64.5677,64.6742,64.4967,64.6387,382577.0
2016-11-25 12:00:00,72.83,72.85,72.71,72.84,371449.0,64.6387,64.6565,64.5322,64.6476,371449.0
2016-11-28 09:30:00,72.55,72.77,72.29,72.48,371680.0,64.3902,64.5855,64.1595,64.3281,371680.0
2016-11-28 10:00:00,72.48,72.51,71.98,71.98,356269.0,64.3281,64.3547,63.8843,63.8843,356269.0
2016-11-28 11:00:00,71.98,72.19,71.97,72.07,300023.0,63.8843,64.0707,63.8754,63.9642,300023.0
2016-11-28 12:00:00,72.08,72.2,71.99,72.15,353064.0,63.9731,64.0796,63.8932,64.0352,353064.0
2016-11-28 13:00:00,72.16,72.61,72.09,72.53,354663.0,64.0441,64.4435,63.9819,64.3725,354663.0
2016-11-28 14:00:00,72.53,72.58,72.31,72.37,865500.0,64.3725,64.4168,64.1772,64.2305,865500.0
2016-11-28 15:00:00,72.37,72.38,72.03,72.12,932593.0,64.2305,64.2393,63.9287,64.0086,932593.0
2016-11-29 09:30:00,72.2,72.26,71.68,71.79,359343.0,64.0796,64.1328,63.6181,63.7157,359343.0
2016-11-29 10:00:00,71.78,72.16,71.71,72.11,500954.0,63.7068,64.0441,63.6447,63.9997,500954.0
2016-11-29 11:00:00,72.12,72.14,71.71,71.89,404318.0,64.0086,64.0263,63.6447,63.8044,404318.0
2016-11-29 12:00:00,71.9,71.97,71.76,71.84,259945.0,63.8133,63.8754,63.6891,63.7601,259945.0
2016-11-29 13:00:00,71.85,71.87,71.62,71.69,380234.0,63.7689,63.7867,63.5648,63.6269,380234.0
2016-11-29 14:00:00,71.7,71.74,71.52,71.67,428319.0,63.6358,63.6713,63.4761,63.6092,428319.0
2016-11-29 15:00:00,71.67,71.68,71.38,71.49,712576.0,63.6092,63.6181,63.3518,63.4494,712576.0
2016-11-30 09:30:00,72.0,72.33,71.82,72.03,338086.0,63.9021,64.195,63.7423,63.9287,338086.0
2016-11-30 10:00:00,72.03,72.11,71.78,71.89,385822.0,63.9287,63.9997,63.7068,63.8044,385822.0
2016-11-30 11:00:00,71.89,72.12,71.86,72.0,327469.0,63.8044,64.0086,63.7778,63.9021,327469.0
2016-11-30 12:00:00,72.01,72.13,71.8,71.89,307642.0,63.9109,64.0174,63.7246,63.8044,307642.0
2016-11-30 13:00:00,71.88,72.11,71.88,71.94,245928.0,63.7956,63.9997,63.7956,63.8488,245928.0
2016-11-30 14:00:00,71.94,72.04,71.84,71.98,424702.0,63.8488,63.9376,63.7601,63.8843,424702.0
2016-11-30 15:00:00,71.97,72.11,71.97,72.02,1139238.0,63.8754,63.9997,63.8754,63.9198,1139238.0
2016-12-01 09:30:00,72.45,72.77,71.86,71.92,530971.0,64.3015,64.5855,63.7778,63.8311,530971.0
2016-12-01 10:00:00,71.92,72.59,71.78,72.31,673769.0,63.8311,64.4257,63.7068,64.1772,673769.0
2016-12-01 11:00:00,72.31,72.59,72.27,72.53,468533.0,64.1772,64.4257,64.1417,64.3725,468533.0
2016-12-01 12:00:00,72.53,72.71,72.41,72.47,416842.0,64.3725,64.5322,64.266,64.3192,416842.0
2016-12-01 13:00:00,72.46,72.56,72.36,72.39,335143.0,64.3103,64.3991,64.2216,64.2482,335143.0
2016-12-01 14:00:00,72.39,72.58,72.3,72.39,396889.0,64.2482,64.4168,64.1683,64.2482,396889.0
2016-12-01 15:00:00,72.38,72.58,72.34,72.54,721123.0,64.2393,64.4168,64.2038,64.3813,721123.0
2016-12-02 09:30:00,72.52,72.66,71.94,72.28,424790.0,64.3636,64.4878,63.8488,64.1506,424790.0
2016-12-02 10:00:00,72.28,72.42,71.86,72.36,363244.0,64.1506,64.2748,63.7778,64.2216,363244.0
2016-12-02 11:00:00,72.36,72.45,71.94,71.95,253292.0,64.2216,64.3015,63.8488,63.8577,253292.0
2016-12-02 12:00:00,71.94,71.94,71.47,71.66,303315.0,63.8488,63.8488,63.4317,63.6003,303315.0
2016-12-02 13:00:00,71.66,71.68,71.43,71.58,295028.0,63.6003,63.6181,63.3962,63.5293,295028.0
2016-12-02 14:00:00,71.58,71.81,71.58,71.77,219951.0,63.5293,63.7334,63.5293,63.6979,219951.0
2016-12-02 15:00:00,71.77,71.96,71.76,71.85,455194.0,63.6979,63.8666,63.6891,63.7689,455194.0
2016-12-05 09:30:00,72.33,72.55,72.26,72.44,212133.0,64.195,64.3902,64.1328,64.2926,212133.0
2016-12-05 10:00:00,72.45,72.64,72.35,72.44,406386.0,64.3015,64.4701,64.2127,64.2926,406386.0
2016-12-05 11:00:00,72.44,72.61,72.34,72.37,345673.0,64.2926,64.4435,64.2038,64.2305,345673.0
2016-12-05 12:00:00,72.36,72.41,72.01,72.19,302470.0,64.2216,64.266,63.9109,64.0707,302470.0
2016-12-05 13:00:00,72.2,72.31,72.11,72.21,287744.0,64.0796,64.1772,63.9997,64.0885,287744.0
2016-12-05 14:00:00,72.21,72.27,72.12,72.22,412797.0,64.0885,64.1417,64.0086,64.0973,412797.0
2016-12-05 15:00:00,72.23,72.31,71.99,72.04,1032206.0,64.1062,64.1772,63.8932,63.9376,1032206.0
2016-12-06 09:30:00,72.47,72.74,72.19,72.23,367610.0,64.3192,64.5588,64.0707,64.1062,367610.0
2016-12-06 10:00:00,72.26,72.65,72.1,72.49,418081.0,64.1328,64.479,63.9908,64.337,418081.0
2016-12-06 11:00:00,72.49,72.64,72.26,72.38,620259.0,64.337,64.4701,64.1328,64.2393,620259.0
2016-12-06 12:00:00,72.38,72.54,72.21,72.25,369878.0,64.2393,64.3813,64.0885,64.124,369878.0
2016-12-06 13:00:00,72.25,72.28,72.08,72.09,238523.0,64.124,64.1506,63.9731,63.9819,238523.0
2016-12-06 14:00:00,72.09,72.37,72.09,72.22,391159.0,63.9819,64.2305,63.9819,64.0973,391159.0
2016-12-06 15:00:00,72.23,72.39,72.11,72.31,723555.0,64.1062,64.2482,63.9997,64.1772,723555.0
2016-12-07 09:30:00,72.47,72.85,72.23,72.8,328192.0,64.3192,64.6565,64.1062,64.6121,328192.0
2016-12-07 10:00:00,72.81,73.12,72.7,73.1,479784.0,64.621,64.8961,64.5233,64.8784,479784.0
2016-12-07 11:00:00,73.1,73.49,72.96,73.33,733481.0,64.8784,65.2245,64.7541,65.0825,733481.0
2016-12-07 12:00:00,73.33,73.77,73.27,73.77,437419.0,65.0825,65.473,65.0292,65.473,437419.0
2016-12-07 13:00:00,73.77,74.54,73.76,74.5,578600.0,65.473,66.1564,65.4641,66.1209,578600.0
2016-12-07 14:00:00,74.5,74.72,74.37,74.38,692295.0,66.1209,66.3161,66.0055,66.0144,692295.0
2016-12-07 15:00:00,74.38,74.46,74.19,74.31,1293268.0,66.0144,66.0854,65.8458,65.9523,1293268.0
2016-12-08 09:30:00,74.8,75.2,74.52,74.63,659980.0,66.3872,66.7422,66.1386,66.2363,659980.0
2016-12-08 10:00:00,74.62,74.63,73.99,74.36,518841.0,66.2274,66.2363,65.6683,65.9966,518841.0
2016-12-08 11:00:00,74.36,74.68,74.36,74.67,284489.0,65.9966,66.2806,65.9966,66.2718,284489.0
2016-12-08 12:00:00,74.67,74.98,74.58,74.92,220267.0,66.2718,66.5469,66.1919,66.4937,220267.0
2016-12-08 13:00:00,74.92,75.11,74.86,75.08,205117.0,66.4937,66.6623,66.4404,66.6357,205117.0
2016-12-08 14:00:00,75.06,75.06,74.69,74.85,240626.0,66.6179,66.6179,66.2895,66.4315,240626.0
2016-12-08 15:00:00,74.85,74.98,74.78,74.9,525007.0,66.4315,66.5469,66.3694,66.4759,525007.0
2016-12-09 09:30:00,74.84,74.91,74.41,74.49,184760.0,66.4227,66.4848,66.041,66.112,184760.0
2016-12-09 10:00:00,74.46,74.85,74.32,74.6,286829.0,66.0854,66.4315,65.9611,66.2096,286829.0
2016-12-09 11:00:00,74.6,74.71,74.29,74.29,338345.0,66.2096,66.3073,65.9345,65.9345,338345.0
2016-12-09 12:00:00,74.3,74.5,74.3,74.46,214827.0,65.9434,66.1209,65.9434,66.0854,214827.0
2016-12-09 13:00:00,74.46,74.66,74.39,74.61,243448.0,66.0854,66.2629,66.0233,66.2185,243448.0
2016-12-09 14:00:00,74.61,74.76,74.56,74.62,274933.0,66.2185,66.3516,66.1741,66.2274,274933.0
2016-12-09 15:00:00,74.64,74.77,74.31,74.77,451671.0,66.2451,66.3605,65.9523,66.3605,451671.0
2016-12-12 09:30:00,74.64,74.7,74.03,74.38,288276.0,66.2451,66.2984,65.7038,66.0144,288276.0
2016-12-12 10:00:00,74.35,74.54,73.76,73.87,433879.0,65.9878,66.1564,65.4641,65.5617,433879.0
2016-12-12 11:00:00,73.86,73.86,73.31,73.42,433898.0,65.5529,65.5529,65.0647,65.1624,433898.0
2016-12-12 12:00:00,73.42,73.68,73.15,73.59,406914.0,65.1624,65.3931,64.9227,65.3132,406914.0
2016-12-12 13:00:00,73.6,73.78,73.56,73.6,260833.0,65.3221,65.4819,65.2866,65.3221,260833.0
2016-12-12 14:00:00,73.6,73.74,73.54,73.7,235655.0,65.3221,65.4464,65.2689,65.4109,235655.0
2016-12-12 15:00:00,73.7,73.74,73.49,73.58,738818.0,65.4109,65.4464,65.2245,65.3044,738818.0
2016-12-13 09:30:00,73.67,74.23,73.47,73.75,259179.0,65.3842,65.8813,65.2067,65.4552,259179.0
2016-12-13 10:00:00,73.75,73.82,73.11,73.47,306017.0,65.4552,65.5174,64.8872,65.2067,306017.0
2016-12-13 11:00:00,73.47,73.63,73.3,73.48,297335.0,65.2067,65.3487,65.0559,65.2156,297335.0
2016-12-13 12:00:00,73.49,73.87,73.47,73.77,274047.0,65.2245,65.5617,65.2067,65.473,274047.0
2016-12-13 13:00:00,73.76,73.99,73.75,73.88,257984.0,65.4641,65.6683,65.4552,65.5706,257984.0
2016-12-13 14:00:00,73.88,73.89,73.72,73.73,257573.0,65.5706,65.5795,65.4286,65.4375,257573.0
2016-12-13 15:00:00,73.74,73.9,73.69,73.83,461428.0,65.4464,65.5884,65.402,65.5262,461428.0
2016-12-14 09:30:00,73.53,74.17,73.24,73.87,389132.0,65.26,65.828,65.0026,65.5617,389132.0
2016-12-14 10:00:00,73.87,74.16,73.75,73.96,467429.0,65.5617,65.8191,65.4552,65.6416,467429.0
2016-12-14 11:00:00,73.95,74.05,73.64,73.88,335205.0,65.6328,65.7215,65.3576,65.5706,335205.0
2016-12-14 12:00:00,73.89,74.35,73.86,74.35,355739.0,65.5795,65.9878,65.5529,65.9878,355739.0
2016-12-14 13:00:00,74.36,74.69,74.31,74.46,466041.0,65.9966,66.2895,65.9523,66.0854,466041.0
2016-12-14 14:00:00,74.46,75.73,73.91,74.05,1198664.0,66.0854,67.2126,65.5972,65.7215,1198664.0
2016-12-14 15:00:00,74.02,74.37,73.69,74.07,1225869.0,65.6949,66.0055,65.402,65.7393,1225869.0
2016-12-15 09:30:00,74.43,75.52,74.34,75.5,490271.0,66.0588,67.0262,65.9789,67.0084,490271.0
2016-12-15 10:00:00,75.5,75.73,75.19,75.47,509514.0,67.0084,67.2126,66.7333,66.9818,509514.0
2016-12-15 11:00:00,75.49,75.74,75.4,75.58,503859.0,66.9995,67.2214,66.9197,67.0794,503859.0
2016-12-15 12:00:00,75.57,75.64,75.0,75.12,308931.0,67.0705,67.1327,66.5647,66.6712,308931.0
2016-12-15 13:00:00,75.13,75.35,74.95,75.05,353359.0,66.68,66.8753,66.5203,66.609,353359.0
2016-12-15 14:00:00,75.05,75.24,74.99,75.08,296089.0,66.609,66.7777,66.5558,66.6357,296089.0
2016-12-15 15:00:00,75.09,75.22,74.9,74.94,729949.0,66.6445,66.7599,66.4759,66.5114,729949.0
2016-12-16 09:30:00,75.29,75.38,74.58,75.23,1692224.0,66.822,66.9019,66.1919,66.7688,1692224.0
2016-12-16 10:00:00,75.22,75.23,74.65,75.11,524034.0,66.7599,66.7688,66.254,66.6623,524034.0
2016-12-16 11:00:00,75.11,75.28,74.77,75.26,599937.0,66.6623,66.8132,66.3605,66.7954,599937.0
2016-12-16 12:00:00,75.26,75.29,74.95,75.13,453395.0,66.7954,66.822,66.5203,66.68,453395.0
2016-12-16 13:00:00,75.12,75.29,74.89,75.27,600749.0,66.6712,66.822,66.467,66.8043,600749.0
2016-12-16 14:00:00,75.26,75.37,75.12,75.14,577768.0,66.7954,66.893,66.6712,66.6889,577768.0
2016-12-16 15:00:00,75.14,75.15,74.87,75.0,1031703.0,66.6889,66.6978,66.4493,66.5647,1031703.0
2016-12-19 09:30:00,74.68,75.13,74.41,74.42,326674.0,66.2806,66.68,66.041,66.0499,326674.0
2016-12-19 10:00:00,74.44,74.66,74.36,74.65,379670.0,66.0676,66.2629,65.9966,66.254,379670.0
2016-12-19 11:00:00,74.64,74.72,74.18,74.19,385090.0,66.2451,66.3161,65.8369,65.8458,385090.0
2016-12-19 12:00:00,74.2,74.54,74.14,74.42,249658.0,65.8546,66.1564,65.8014,66.0499,249658.0
2016-12-19 13:00:00,74.43,74.59,74.39,74.58,244998.0,66.0588,66.2008,66.0233,66.1919,244998.0
2016-12-19 14:00:00,74.58,74.66,74.51,74.6,294127.0,66.1919,66.2629,66.1298,66.2096,294127.0
2016-12-19 15:00:00,74.6,74.63,74.44,74.56,552138.0,66.2096,66.2363,66.0676,66.1741,552138.0
2016-12-20 09:30:00,75.0,75.5,74.99,75.14,331695.0,66.5647,67.0084,66.5558,66.6889,331695.0
2016-12-20 10:00:00,75.16,75.19,74.72,74.9,353499.0,66.7067,66.7333,66.3161,66.4759,353499.0
2016-12-20 11:00:00,74.91,74.92,74.53,74.69,376831.0,66.4848,66.4937,66.1475,66.2895,376831.0
2016-12-20 12:00:00,74.7,74.79,74.57,74.72,332973.0,66.2984,66.3783,66.183,66.3161,332973.0
2016-12-20 13:00:00,74.71,75.05,74.71,75.01,330259.0,66.3073,66.609,66.3073,66.5735,330259.0
2016-12-20 14:00:00,75.02,75.05,74.9,74.97,192550.0,66.5824,66.609,66.4759,66.538,192550.0
2016-12-20 15:00:00,74.97,75.07,74.87,75.05,388483.0,66.538,66.6268,66.4493,66.609,388483.0
2016-12-21 09:30:00,75.11,75.17,74.86,74.89,392944.0,66.6623,66.7155,66.4404,66.467,392944.0
2016-12-21 10:00:00,74.89,75.0,74.69,74.95,382238.0,66.467,66.5647,66.2895,66.5203,382238.0
2016-12-21 11:00:00,74.94,75.26,74.88,75.21,230777.0,66.5114,66.7954,66.4582,66.751,230777.0
2016-12-21 12:00:00,75.22,75.55,75.22,75.41,332925.0,66.7599,67.0528,66.7599,66.9285,332925.0
2016-12-21 13:00:00,75.4,75.57,75.35,75.35,256055.0,66.9197,67.0705,66.8753,66.8753,256055.0
2016-12-21 14:00:00,75.35,75.54,75.32,75.51,283703.0,66.8753,67.0439,66.8487,67.0173,283703.0
2016-12-21 15:00:00,75.51,75.56,75.32,75.34,549756.0,67.0173,67.0617,66.8487,66.8664,549756.0
2016-12-22 09:30:00,75.0,75.37,74.85,75.29,236708.0,66.5647,66.893,66.4315,66.822,236708.0
2016-12-22 10:00:00,75.31,75.34,74.86,74.87,348073.0,66.8398,66.8664,66.4404,66.4493,348073.0
2016-12-22 11:00:00,74.87,74.89,74.54,74.59,292533.0,66.4493,66.467,66.1564,66.2008,292533.0
2016-12-22 12:00:00,74.6,74.74,74.5,74.64,201773.0,66.2096,66.3339,66.1209,66.2451,201773.0
2016-12-22 13:00:00,74.64,74.75,74.53,74.75,258200.0,66.2451,66.3428,66.1475,66.3428,258200.0
2016-12-22 14:00:00,74.76,74.85,74.66,74.71,187841.0,66.3516,66.4315,66.2629,66.3073,187841.0
2016-12-22 15:00:00,74.71,74.72,74.55,74.57,616371.0,66.3073,66.3161,66.1653,66.183,616371.0
2016-12-23 09:30:00,74.74,75.15,74.74,75.05,198461.0,66.3339,66.6978,66.3339,66.609,198461.0
2016-12-23 10:00:00,75.06,75.24,74.85,75.0,282077.0,66.6179,66.7777,66.4315,66.5647,282077.0
2016-12-23 11:00:00,75.0,75.1,74.87,74.92,201875.0,66.5647,66.6534,66.4493,66.4937,201875.0
2016-12-23 12:00:00,74.91,74.91,74.76,74.86,230692.0,66.4848,66.4848,66.3516,66.4404,230692.0
2016-12-23 13:00:00,74.86,75.0,74.78,74.98,143506.0,66.4404,66.5647,66.3694,66.5469,143506.0
2016-12-23 14:00:00,74.98,75.09,74.95,75.07,130317.0,66.5469,66.6445,66.5203,66.6268,130317.0
2016-12-23 15:00:00,75.07,75.09,74.86,74.96,379695.0,66.6268,66.6445,66.4404,66.5292,379695.0
2016-12-27 09:30:00,75.1,75.1,74.79,74.93,138766.0,66.6534,66.6534,66.3783,66.5025,138766.0
2016-12-27 10:00:00,74.94,75.09,74.91,75.0,224374.0,66.5114,66.6445,66.4848,66.5647,224374.0
2016-12-27 11:00:00,75.01,75.06,74.95,74.99,227525.0,66.5735,66.6179,66.5203,66.5558,227525.0
2016-12-27 12:00:00,74.99,75.03,74.95,75.01,192835.0,66.5558,66.5913,66.5203,66.5735,192835.0
2016-12-27 13:00:00,75.01,75.04,74.98,75.01,249885.0,66.5735,66.6002,66.5469,66.5735,249885.0
2016-12-27 14:00:00,75.01,75.03,74.93,74.99,238990.0,66.5735,66.5913,66.5025,66.5558,238990.0
2016-12-27 15:00:00,74.99,75.02,74.92,74.97,418768.0,66.5558,66.5824,66.4937,66.538,418768.0
2016-12-28 09:30:00,75.03,75.38,74.82,74.85,206156.0,66.5913,66.9019,66.4049,66.4315,206156.0
2016-12-28 10:00:00,74.86,74.9,74.62,74.63,360850.0,66.4404,66.4759,66.2274,66.2363,360850.0
2016-12-28 11:00:00,74.63,74.78,74.5,74.69,262045.0,66.2363,66.3694,66.1209,66.2895,262045.0
2016-12-28 12:00:00,74.68,74.68,74.26,74.35,253414.0,66.2806,66.2806,65.9079,65.9878,253414.0
2016-12-28 13:00:00,74.36,74.48,74.27,74.27,180980.0,65.9966,66.1031,65.9168,65.9168,180980.0
2016-12-28 14:00:00,74.27,74.36,74.15,74.33,231607.0,65.9168,65.9966,65.8103,65.97,231607.0
2016-12-28 15:00:00,74.33,74.47,74.29,74.36,463396.0,65.97,66.0943,65.9345,65.9966,463396.0
2016-12-29 09:30:00,74.27,74.68,74.22,74.24,134191.0,65.9168,66.2806,65.8724,65.8901,134191.0
2016-12-29 10:00:00,74.27,74.49,73.93,73.99,283938.0,65.9168,66.112,65.615,65.6683,283938.0
2016-12-29 11:00:00,74.0,74.1,73.61,73.71,471842.0,65.6771,65.7659,65.331,65.4197,471842.0
2016-12-29 12:00:00,73.72,73.81,73.5,73.78,273314.0,65.4286,65.5085,65.2334,65.4819,273314.0
2016-12-29 13:00:00,73.77,73.89,73.63,73.89,204456.0,65.473,65.5795,65.3487,65.5795,204456.0
2016-12-29 14:00:00,73.89,74.07,73.88,73.98,314194.0,65.5795,65.7393,65.5706,65.6594,314194.0
2016-12-29 15:00:00,73.98,73.99,73.85,73.93,449825.0,65.6594,65.6683,65.544,65.615,449825.0
2016-12-30 09:30:00,73.96,74.32,73.96,74.13,228967.0,65.6416,65.9611,65.6416,65.7925,228967.0
2016-12-30 10:00:00,74.1,74.25,73.96,74.23,325301.0,65.7659,65.899,65.6416,65.8813,325301.0
2016-12-30 11:00:00,74.23,74.29,74.0,74.15,262724.0,65.8813,65.9345,65.6771,65.8103,262724.0
2016-12-30 12:00:00,74.15,74.26,74.01,74.05,276639.0,65.8103,65.9079,65.686,65.7215,276639.0
2016-12-30 13:00:00,74.05,74.23,74.05,74.07,236540.0,65.7215,65.8813,65.7215,65.7393,236540.0
2016-12-30 14:00:00,74.06,74.12,73.88,73.96,278288.0,65.7304,65.7836,65.5706,65.6416,278288.0
2016-12-30 15:00:00,73.96,74.11,73.84,74.09,808406.0,65.6416,65.7748,65.5351,65.757,808406.0
2017-01-03 09:30:00,74.89,75.75,74.89,75.49,593746.0,66.467,67.2303,66.467,66.9995,593746.0
2017-01-03 10:00:00,75.47,75.73,74.97,74.98,607861.0,66.9818,67.2126,66.538,66.5469,607861.0
2017-01-03 11:00:00,74.97,75.23,74.87,75.1,430477.0,66.538,66.7688,66.4493,66.6534,430477.0
2017-01-03 12:00:00,75.11,75.13,74.74,74.92,299616.0,66.6623,66.68,66.3339,66.4937,299616.0
2017-01-03 13:00:00,74.91,75.19,74.83,75.08,505935.0,66.4848,66.7333,66.4138,66.6357,505935.0
2017-01-03 14:00:00,75.07,75.19,74.94,75.08,448359.0,66.6268,66.7333,66.5114,66.6357,448359.0
2017-01-03 15:00:00,75.09,75.34,75.01,75.34,999644.0,66.6445,66.8664,66.5735,66.8664,999644.0
2017-01-04 09:30:00,75.26,75.56,75.05,75.38,443769.0,67.0757,67.3431,66.8885,67.1826,443769.0
2017-01-04 10:00:00,75.38,75.65,75.23,75.62,491358.0,67.1826,67.4233,67.049,67.3965,491358.0
2017-01-04 11:00:00,75.62,75.67,75.38,75.46,481365.0,67.3965,67.4411,67.1826,67.2539,481365.0
2017-01-04 12:00:00,75.46,75.95,75.46,75.95,504753.0,67.2539,67.6907,67.2539,67.6907,504753.0
2017-01-04 13:00:00,75.95,76.28,75.91,76.25,442844.0,67.6907,67.9848,67.655,67.958,442844.0
2017-01-04 14:00:00,76.25,76.55,76.22,76.52,629657.0,67.958,68.2254,67.9313,68.1987,629657.0
2017-01-04 15:00:00,76.52,76.54,76.22,76.26,814827.0,68.1987,68.2165,67.9313,67.967,814827.0
2017-01-05 09:30:00,76.0,76.18,75.75,75.95,302110.0,67.7352,67.8957,67.5124,67.6907,302110.0
2017-01-05 10:00:00,75.95,75.99,75.43,75.49,475295.0,67.6907,67.7263,67.2272,67.2807,475295.0
2017-01-05 11:00:00,75.48,75.51,74.82,74.85,348864.0,67.2718,67.2985,66.6835,66.7103,348864.0
2017-01-05 12:00:00,74.86,75.23,74.86,75.19,298674.0,66.7192,67.049,66.7192,67.0133,298674.0
2017-01-05 13:00:00,75.19,75.38,75.16,75.24,266927.0,67.0133,67.1826,66.9866,67.0579,266927.0
2017-01-05 14:00:00,75.23,75.41,75.18,75.2,370870.0,67.049,67.2094,67.0044,67.0222,370870.0
2017-01-05 15:00:00,75.2,75.34,75.12,75.31,581952.0,67.0222,67.147,66.9509,67.1203,581952.0
2017-01-06 09:30:00,75.48,75.86,75.06,75.26,392391.0,67.2718,67.6105,66.8974,67.0757,392391.0
2017-01-06 10:00:00,75.26,75.5,75.1,75.41,364271.0,67.0757,67.2896,66.9331,67.2094,364271.0
2017-01-06 11:00:00,75.41,75.76,75.38,75.63,267031.0,67.2094,67.5213,67.1826,67.4055,267031.0
2017-01-06 12:00:00,75.62,75.81,75.56,75.77,222401.0,67.3965,67.5659,67.3431,67.5302,222401.0
2017-01-06 13:00:00,75.77,75.92,75.71,75.74,290489.0,67.5302,67.6639,67.4768,67.5035,290489.0
2017-01-06 14:00:00,75.74,75.8,75.65,75.73,308206.0,67.5035,67.557,67.4233,67.4946,308206.0
2017-01-06 15:00:00,75.72,75.78,75.44,75.48,601835.0,67.4857,67.5391,67.2361,67.2718,601835.0
2017-01-09 09:30:00,76.14,76.18,75.53,75.92,690620.0,67.86,67.8957,67.3163,67.6639,690620.0
2017-01-09 10:00:00,75.92,76.07,75.64,76.05,646214.0,67.6639,67.7976,67.4144,67.7798,646214.0
2017-01-09 11:00:00,76.06,76.19,75.86,76.01,811013.0,67.7887,67.9046,67.6105,67.7441,811013.0
2017-01-09 12:00:00,76.0,76.47,75.99,76.47,534826.0,67.7352,68.1541,67.7263,68.1541,534826.0
2017-01-09 13:00:00,76.47,76.5,76.14,76.23,391656.0,68.1541,68.1809,67.86,67.9402,391656.0
2017-01-09 14:00:00,76.23,76.26,75.89,76.0,371195.0,67.9402,67.967,67.6372,67.7352,371195.0
2017-01-09 15:00:00,75.99,76.11,75.82,75.88,607089.0,67.7263,67.8333,67.5748,67.6283,607089.0
2017-01-10 09:30:00,76.52,77.5,76.12,77.26,1299895.0,68.1987,69.0721,67.8422,68.8582,1299895.0
2017-01-10 10:00:00,77.27,77.59,76.61,77.01,1311531.0,68.8671,69.1523,68.2789,68.6354,1311531.0
2017-01-10 11:00:00,77.01,77.66,77.0,77.65,1313078.0,68.6354,69.2147,68.6265,69.2058,1313078.0
2017-01-10 12:00:00,77.66,78.0,77.65,77.78,1018907.0,69.2147,69.5177,69.2058,69.3217,1018907.0
2017-01-10 13:00:00,77.78,77.9,77.18,77.2,528608.0,69.3217,69.4286,68.7869,68.8047,528608.0
2017-01-10 14:00:00,77.19,77.19,76.82,76.84,762785.0,68.7958,68.7958,68.4661,68.4839,762785.0
2017-01-10 15:00:00,76.84,76.96,76.58,76.66,1685366.0,68.4839,68.5908,68.2522,68.3235,1685366.0
2017-01-11 09:30:00,76.67,76.99,76.1,76.97,449655.0,68.3324,68.6176,67.8244,68.5997,449655.0
2017-01-11 10:00:00,76.96,77.44,76.82,77.12,794736.0,68.5908,69.0186,68.4661,68.7334,794736.0
2017-01-11 11:00:00,77.12,77.33,76.58,77.13,495941.0,68.7334,68.9206,68.2522,68.7423,495941.0
2017-01-11 12:00:00,77.13,77.21,76.6,76.76,422258.0,68.7423,68.8136,68.27,68.4126,422258.0
2017-01-11 13:00:00,76.75,76.81,76.3,76.61,385224.0,68.4037,68.4571,68.0026,68.2789,385224.0
2017-01-11 14:00:00,76.62,76.8,76.59,76.73,345814.0,68.2878,68.4482,68.2611,68.3858,345814.0
2017-01-11 15:00:00,76.73,76.91,76.71,76.9,629643.0,68.3858,68.5463,68.368,68.5374,629643.0
2017-01-12 09:30:00,76.89,76.89,76.16,76.17,403257.0,68.5284,68.5284,67.8778,67.8867,403257.0
2017-01-12 10:00:00,76.15,76.48,75.84,76.12,795738.0,67.8689,68.163,67.5926,67.8422,795738.0
2017-01-12 11:00:00,76.11,76.24,75.96,75.97,480295.0,67.8333,67.9491,67.6996,67.7085,480295.0
2017-01-12 12:00:00,75.96,76.47,75.96,76.37,270337.0,67.6996,68.1541,67.6996,68.065,270337.0
2017-01-12 13:00:00,76.38,76.63,76.36,76.56,300986.0,68.0739,68.2967,68.0561,68.2343,300986.0
2017-01-12 14:00:00,76.57,76.75,76.45,76.72,327579.0,68.2432,68.4037,68.1363,68.3769,327579.0
2017-01-12 15:00:00,76.73,76.95,76.68,76.88,730150.0,68.3858,68.5819,68.3413,68.5195,730150.0
2017-01-13 09:30:00,76.93,77.63,76.9,77.17,337630.0,68.5641,69.188,68.5374,68.778,337630.0
2017-01-13 10:00:00,77.17,77.58,77.08,77.14,444837.0,68.778,69.1434,68.6978,68.7513,444837.0
2017-01-13 11:00:00,77.14,77.19,76.92,76.95,310938.0,68.7513,68.7958,68.5552,68.5819,310938.0
2017-01-13 12:00:00,76.95,76.97,76.63,76.79,272591.0,68.5819,68.5997,68.2967,68.4393,272591.0
2017-01-13 13:00:00,76.79,76.82,76.59,76.64,227735.0,68.4393,68.4661,68.2611,68.3056,227735.0
2017-01-13 14:00:00,76.65,76.74,76.41,76.66,391151.0,68.3145,68.3948,68.1006,68.3235,391151.0
2017-01-13 15:00:00,76.66,76.82,76.57,76.63,657453.0,68.3235,68.4661,68.2432,68.2967,657453.0
2017-01-17 09:30:00,77.4,77.7,76.68,76.83,989030.0,68.983,69.2504,68.3413,68.475,989030.0
2017-01-17 10:00:00,76.83,77.31,76.72,77.23,814051.0,68.475,68.9028,68.3769,68.8315,814051.0
2017-01-17 11:00:00,77.23,77.26,77.07,77.16,643782.0,68.8315,68.8582,68.6889,68.7691,643782.0
2017-01-17 12:00:00,77.17,77.23,76.94,77.0,624119.0,68.778,68.8315,68.573,68.6265,624119.0
2017-01-17 13:00:00,77.01,77.05,76.79,76.89,617048.0,68.6354,68.671,68.4393,68.5284,617048.0
2017-01-17 14:00:00,76.89,76.91,76.47,76.58,683096.0,68.5284,68.5463,68.1541,68.2522,683096.0
2017-01-17 15:00:00,76.58,76.65,76.47,76.6,1016786.0,68.2522,68.3145,68.1541,68.27,1016786.0
2017-01-18 09:30:00,77.11,77.18,76.51,77.12,811102.0,68.7245,68.7869,68.1898,68.7334,811102.0
2017-01-18 10:00:00,77.12,77.58,77.08,77.56,1061433.0,68.7334,69.1434,68.6978,69.1256,1061433.0
2017-01-18 11:00:00,77.56,77.61,77.09,77.12,607432.0,69.1256,69.1701,68.7067,68.7334,607432.0
2017-01-18 12:00:00,77.1,77.28,77.01,77.12,562777.0,68.7156,68.876,68.6354,68.7334,562777.0
2017-01-18 13:00:00,77.11,77.45,77.09,77.39,355532.0,68.7245,69.0275,68.7067,68.9741,355532.0
2017-01-18 14:00:00,77.4,77.47,77.29,77.44,626860.0,68.983,69.0454,68.8849,69.0186,626860.0
2017-01-18 15:00:00,77.43,77.54,77.3,77.5,1101829.0,69.0097,69.1078,68.8939,69.0721,1101829.0
2017-01-19 09:30:00,77.62,77.78,77.02,77.34,682839.0,69.1791,69.3217,68.6443,68.9295,682839.0
2017-01-19 10:00:00,77.34,77.55,77.11,77.24,942260.0,68.9295,69.1167,68.7245,68.8404,942260.0
2017-01-19 11:00:00,77.22,77.33,77.04,77.09,806922.0,68.8226,68.9206,68.6621,68.7067,806922.0
2017-01-19 12:00:00,77.08,77.12,76.84,76.93,540932.0,68.6978,68.7334,68.4839,68.5641,540932.0
2017-01-19 13:00:00,76.94,77.02,76.71,76.77,582380.0,68.573,68.6443,68.368,68.4215,582380.0
2017-01-19 14:00:00,76.77,77.17,76.66,76.84,1070594.0,68.4215,68.778,68.3235,68.4839,1070594.0
2017-01-19 15:00:00,76.84,76.98,76.61,76.7,1870097.0,68.4839,68.6087,68.2789,68.3591,1870097.0
2017-01-20 09:30:00,75.99,76.7,75.39,76.17,1952889.0,67.7263,68.3591,67.1916,67.8867,1952889.0
2017-01-20 10:00:00,76.15,76.6,75.86,76.6,1306858.0,67.8689,68.27,67.6105,68.27,1306858.0
2017-01-20 11:00:00,76.59,76.91,76.47,76.68,891272.0,68.2611,68.5463,68.1541,68.3413,891272.0
2017-01-20 12:00:00,76.7,76.7,76.05,76.15,609718.0,68.3591,68.3591,67.7798,67.8689,609718.0
2017-01-20 13:00:00,76.12,76.36,76.03,76.05,454588.0,67.8422,68.0561,67.762,67.7798,454588.0
2017-01-20 14:00:00,76.05,76.1,75.73,75.92,552926.0,67.7798,67.8244,67.4946,67.6639,552926.0
2017-01-20 15:00:00,75.91,76.24,75.91,76.19,1241889.0,67.655,67.9491,67.655,67.9046,1241889.0
2017-01-23 09:30:00,75.8,76.48,75.8,76.4,604993.0,67.557,68.163,67.557,68.0917,604993.0
2017-01-23 10:00:00,76.4,76.44,75.79,75.85,596839.0,68.0917,68.1274,67.5481,67.6015,596839.0
2017-01-23 11:00:00,75.86,76.07,75.84,75.88,475840.0,67.6105,67.7976,67.5926,67.6283,475840.0
2017-01-23 12:00:00,75.89,75.9,75.73,75.81,283345.0,67.6372,67.6461,67.4946,67.5659,283345.0
2017-01-23 13:00:00,75.8,76.03,75.75,75.87,381268.0,67.557,67.762,67.5124,67.6194,381268.0
2017-01-23 14:00:00,75.87,75.96,75.73,75.94,398368.0,67.6194,67.6996,67.4946,67.6818,398368.0
2017-01-23 15:00:00,75.93,76.18,75.89,75.98,771959.0,67.6728,67.8957,67.6372,67.7174,771959.0
2017-01-24 09:30:00,76.33,76.39,76.09,76.35,248833.0,68.0293,68.0828,67.8154,68.0472,248833.0
2017-01-24 10:00:00,76.36,76.75,76.27,76.59,561504.0,68.0561,68.4037,67.9759,68.2611,561504.0
2017-01-24 11:00:00,76.6,77.18,76.57,77.09,608271.0,68.27,68.7869,68.2432,68.7067,608271.0
2017-01-24 12:00:00,77.09,77.34,77.04,77.29,319632.0,68.7067,68.9295,68.6621,68.8849,319632.0
2017-01-24 13:00:00,77.28,77.62,77.25,77.57,442917.0,68.876,69.1791,68.8493,69.1345,442917.0
2017-01-24 14:00:00,77.58,77.66,77.52,77.56,376756.0,69.1434,69.2147,69.0899,69.1256,376756.0
2017-01-24 15:00:00,77.56,77.6,77.35,77.43,711451.0,69.1256,69.1612,68.9384,69.0097,711451.0
2017-01-25 09:30:00,78.0,78.02,77.53,77.63,599053.0,69.5177,69.5356,69.0988,69.188,599053.0
2017-01-25 10:00:00,77.64,77.67,76.9,77.03,709457.0,69.1969,69.2236,68.5374,68.6532,709457.0
2017-01-25 11:00:00,77.03,77.08,76.4,76.87,979549.0,68.6532,68.6978,68.0917,68.5106,979549.0
2017-01-25 12:00:00,76.86,77.06,76.7,76.88,623441.0,68.5017,68.68,68.3591,68.5195,623441.0
2017-01-25 13:00:00,76.89,76.99,76.78,76.89,309831.0,68.5284,68.6176,68.4304,68.5284,309831.0
2017-01-25 14:00:00,76.91,76.99,76.78,76.84,322882.0,68.5463,68.6176,68.4304,68.4839,322882.0
2017-01-25 15:00:00,76.84,77.0,76.76,76.89,753497.0,68.4839,68.6265,68.4126,68.5284,753497.0
2017-01-26 09:30:00,76.95,77.2,76.83,77.2,362849.0,68.5819,68.8047,68.475,68.8047,362849.0
2017-01-26 10:00:00,77.19,77.46,76.82,76.89,483748.0,68.7958,69.0365,68.4661,68.5284,483748.0
2017-01-26 11:00:00,76.89,77.18,76.87,77.0,278474.0,68.5284,68.7869,68.5106,68.6265,278474.0
2017-01-26 12:00:00,77.0,77.01,76.84,76.95,194754.0,68.6265,68.6354,68.4839,68.5819,194754.0
2017-01-26 13:00:00,76.95,76.95,76.63,76.64,377625.0,68.5819,68.5819,68.2967,68.3056,377625.0
2017-01-26 14:00:00,76.64,76.9,76.64,76.85,358660.0,68.3056,68.5374,68.3056,68.4928,358660.0
2017-01-26 15:00:00,76.85,77.0,76.8,76.92,709899.0,68.4928,68.6265,68.4482,68.5552,709899.0
2017-01-27 09:30:00,77.0,77.3,76.54,76.56,286700.0,68.6265,68.8939,68.2165,68.2343,286700.0
2017-01-27 10:00:00,76.56,76.83,76.55,76.71,385713.0,68.2343,68.475,68.2254,68.368,385713.0
2017-01-27 11:00:00,76.71,77.02,76.7,77.0,363633.0,68.368,68.6443,68.3591,68.6265,363633.0
2017-01-27 12:00:00,77.0,77.01,76.68,76.85,369166.0,68.6265,68.6354,68.3413,68.4928,369166.0
2017-01-27 13:00:00,76.85,76.87,76.62,76.66,365629.0,68.4928,68.5106,68.2878,68.3235,365629.0
2017-01-27 14:00:00,76.66,76.83,76.64,76.73,377031.0,68.3235,68.475,68.3056,68.3858,377031.0
2017-01-27 15:00:00,76.73,76.85,76.69,76.84,810826.0,68.3858,68.4928,68.3502,68.4839,810826.0
2017-01-30 09:30:00,76.83,77.27,76.61,76.87,601961.0,68.475,68.8671,68.2789,68.5106,601961.0
2017-01-30 10:00:00,76.87,76.88,76.54,76.7,721774.0,68.5106,68.5195,68.2165,68.3591,721774.0
2017-01-30 11:00:00,76.69,76.95,76.66,76.87,630638.0,68.3502,68.5819,68.3235,68.5106,630638.0
2017-01-30 12:00:00,76.87,76.95,76.79,76.92,645877.0,68.5106,68.5819,68.4393,68.5552,645877.0
2017-01-30 13:00:00,76.93,77.09,76.91,76.97,534053.0,68.5641,68.7067,68.5463,68.5997,534053.0
2017-01-30 14:00:00,76.98,77.25,76.93,77.23,489232.0,68.6087,68.8493,68.5641,68.8315,489232.0
2017-01-30 15:00:00,77.23,77.32,77.01,77.27,1006973.0,68.8315,68.9117,68.6354,68.8671,1006973.0
2017-01-31 09:30:00,76.86,77.25,76.58,76.6,389189.0,68.5017,68.8493,68.2522,68.27,389189.0
2017-01-31 10:00:00,76.59,76.62,76.2,76.48,735343.0,68.2611,68.2878,67.9135,68.163,735343.0
2017-01-31 11:00:00,76.48,76.57,76.0,76.03,446065.0,68.163,68.2432,67.7352,67.762,446065.0
2017-01-31 12:00:00,76.04,76.25,76.03,76.13,340922.0,67.7709,67.958,67.762,67.8511,340922.0
2017-01-31 13:00:00,76.13,76.19,75.97,76.02,362659.0,67.8511,67.9046,67.7085,67.7531,362659.0
2017-01-31 14:00:00,76.02,76.2,75.97,76.17,441261.0,67.7531,67.9135,67.7085,67.8867,441261.0
2017-01-31 15:00:00,76.18,76.4,76.15,76.38,905475.0,67.8957,68.0917,67.8689,68.0739,905475.0
2017-02-01 09:30:00,76.84,77.44,76.84,76.91,288556.0,68.4839,69.0186,68.4839,68.5463,288556.0
2017-02-01 10:00:00,76.94,77.13,76.62,76.79,736950.0,68.573,68.7423,68.2878,68.4393,736950.0
2017-02-01 11:00:00,76.81,77.19,76.8,77.15,548230.0,68.4571,68.7958,68.4482,68.7602,548230.0
2017-02-01 12:00:00,77.15,77.2,76.96,77.03,202383.0,68.7602,68.8047,68.5908,68.6532,202383.0
2017-02-01 13:00:00,77.02,77.13,76.76,76.77,236446.0,68.6443,68.7423,68.4126,68.4215,236446.0
2017-02-01 14:00:00,76.77,77.04,76.58,76.81,450505.0,68.4215,68.6621,68.2522,68.4571,450505.0
2017-02-01 15:00:00,76.81,76.96,76.7,76.76,738599.0,68.4571,68.5908,68.3591,68.4126,738599.0
2017-02-02 09:30:00,76.23,76.52,76.06,76.48,303371.0,67.9402,68.1987,67.7887,68.163,303371.0
2017-02-02 10:00:00,76.48,76.79,76.43,76.78,387483.0,68.163,68.4393,68.1185,68.4304,387483.0
2017-02-02 11:00:00,76.79,76.81,76.39,76.45,231157.0,68.4393,68.4571,68.0828,68.1363,231157.0
2017-02-02 12:00:00,76.45,76.89,76.39,76.88,284667.0,68.1363,68.5284,68.0828,68.5195,284667.0
2017-02-02 13:00:00,76.88,76.89,76.46,76.59,296664.0,68.5195,68.5284,68.1452,68.2611,296664.0
2017-02-02 14:00:00,76.59,76.6,76.22,76.34,392208.0,68.2611,68.27,67.9313,68.0383,392208.0
2017-02-02 15:00:00,76.34,76.61,76.33,76.51,730500.0,68.0383,68.2789,68.0293,68.1898,730500.0
2017-02-03 09:30:00,76.97,77.68,76.91,77.63,388156.0,68.5997,69.2325,68.5463,69.188,388156.0
2017-02-03 10:00:00,77.63,78.24,77.56,78.07,650913.0,69.188,69.7316,69.1256,69.5801,650913.0
2017-02-03 11:00:00,78.08,78.42,78.06,78.09,529058.0,69.589,69.8921,69.5712,69.5979,529058.0
2017-02-03 12:00:00,78.1,78.21,78.03,78.19,243992.0,69.6069,69.7049,69.5445,69.6871,243992.0
2017-02-03 13:00:00,78.18,78.31,78.11,78.15,566538.0,69.6782,69.794,69.6158,69.6514,566538.0
2017-02-03 14:00:00,78.16,78.19,78.02,78.06,370201.0,69.6603,69.6871,69.5356,69.5712,370201.0
2017-02-03 15:00:00,78.06,78.16,77.98,78.03,909151.0,69.5712,69.6603,69.4999,69.5445,909151.0
2017-02-06 09:30:00,77.7,78.31,77.5,78.17,343329.0,69.2504,69.794,69.0721,69.6692,343329.0
2017-02-06 10:00:00,78.18,78.41,77.8,77.83,755858.0,69.6782,69.8831,69.3395,69.3662,755858.0
2017-02-06 11:00:00,77.82,77.86,77.65,77.66,636470.0,69.3573,69.393,69.2058,69.2147,636470.0
2017-02-06 12:00:00,77.66,77.8,77.6,77.64,151946.0,69.2147,69.3395,69.1612,69.1969,151946.0
2017-02-06 13:00:00,77.62,77.8,77.48,77.79,174736.0,69.1791,69.3395,69.0543,69.3306,174736.0
2017-02-06 14:00:00,77.78,77.8,77.64,77.75,163152.0,69.3217,69.3395,69.1969,69.2949,163152.0
2017-02-06 15:00:00,77.75,77.85,77.71,77.81,385709.0,69.2949,69.384,69.2593,69.3484,385709.0
2017-02-07 09:30:00,78.06,78.38,77.9,78.09,157540.0,69.5712,69.8564,69.4286,69.5979,157540.0
2017-02-07 10:00:00,78.1,78.14,77.79,78.1,266503.0,69.6069,69.6425,69.3306,69.6069,266503.0
2017-02-07 11:00:00,78.1,78.16,77.86,77.98,203405.0,69.6069,69.6603,69.393,69.4999,203405.0
2017-02-07 12:00:00,77.98,78.0,77.64,77.67,216309.0,69.4999,69.5177,69.1969,69.2236,216309.0
2017-02-07 13:00:00,77.67,77.68,77.52,77.65,172889.0,69.2236,69.2325,69.0899,69.2058,172889.0
2017-02-07 14:00:00,77.66,77.74,77.62,77.72,140314.0,69.2147,69.286,69.1791,69.2682,140314.0
2017-02-07 15:00:00,77.73,77.81,77.67,77.73,344707.0,69.2771,69.3484,69.2236,69.2771,344707.0
2017-02-08 09:30:00,77.61,77.61,77.08,77.36,231648.0,69.1701,69.1701,68.6978,68.9473,231648.0
2017-02-08 10:00:00,77.35,77.69,77.32,77.56,309331.0,68.9384,69.2414,68.9117,69.1256,309331.0
2017-02-08 11:00:00,77.57,77.69,77.4,77.42,163085.0,69.1345,69.2414,68.983,69.0008,163085.0
2017-02-08 12:00:00,77.41,77.55,77.37,77.41,136949.0,68.9919,69.1167,68.9562,68.9919,136949.0
2017-02-08 13:00:00,77.41,77.63,77.39,77.63,175651.0,68.9919,69.188,68.9741,69.188,175651.0
2017-02-08 14:00:00,77.63,77.74,77.54,77.65,150757.0,69.188,69.286,69.1078,69.2058,150757.0
2017-02-08 15:00:00,77.65,77.94,77.58,77.79,472145.0,69.2058,69.4643,69.1434,69.3306,472145.0
2017-02-09 09:30:00,77.9,77.97,77.67,77.76,144702.0,69.4286,69.491,69.2236,69.3038,144702.0
2017-02-09 10:00:00,77.76,78.24,77.73,78.14,505608.0,69.3038,69.7316,69.2771,69.6425,505608.0
2017-02-09 11:00:00,78.14,78.29,78.07,78.24,295151.0,69.6425,69.7762,69.5801,69.7316,295151.0
2017-02-09 12:00:00,78.24,78.27,78.15,78.23,200454.0,69.7316,69.7584,69.6514,69.7227,200454.0
2017-02-09 13:00:00,78.23,78.28,78.06,78.25,239131.0,69.7227,69.7673,69.5712,69.7405,239131.0
2017-02-09 14:00:00,78.27,78.37,78.18,78.31,312599.0,69.7584,69.8475,69.6782,69.794,312599.0
2017-02-09 15:00:00,78.32,78.36,78.18,78.19,440567.0,69.8029,69.8386,69.6782,69.6871,440567.0
2017-02-10 09:30:00,78.5,78.57,78.23,78.36,227033.0,69.9634,70.0257,69.7227,69.8386,227033.0
2017-02-10 10:00:00,78.35,78.58,78.29,78.56,277785.0,69.8297,70.0347,69.7762,70.0168,277785.0
2017-02-10 11:00:00,78.56,78.57,78.29,78.38,199526.0,70.0168,70.0257,69.7762,69.8564,199526.0
2017-02-10 12:00:00,78.37,78.5,78.32,78.45,165354.0,69.8475,69.9634,69.8029,69.9188,165354.0
2017-02-10 13:00:00,78.45,78.69,78.37,78.57,255734.0,69.9188,70.1327,69.8475,70.0257,255734.0
2017-02-10 14:00:00,78.56,78.64,78.45,78.52,261434.0,70.0168,70.0881,69.9188,69.9812,261434.0
2017-02-10 15:00:00,78.52,78.62,78.46,78.48,316289.0,69.9812,70.0703,69.9277,69.9455,316289.0
2017-02-13 09:30:00,78.8,79.18,78.48,79.03,351646.0,70.2307,70.5694,69.9455,70.4357,351646.0
2017-02-13 10:00:00,79.05,79.11,78.78,78.95,311774.0,70.4535,70.507,70.2129,70.3644,311774.0
2017-02-13 11:00:00,78.95,79.07,78.76,78.79,350590.0,70.3644,70.4714,70.1951,70.2218,350590.0
2017-02-13 12:00:00,78.79,78.87,78.74,78.85,255216.0,70.2218,70.2931,70.1773,70.2753,255216.0
2017-02-13 13:00:00,78.85,79.0,78.77,78.78,325690.0,70.2753,70.409,70.204,70.2129,325690.0
2017-02-13 14:00:00,78.78,78.94,78.77,78.87,322568.0,70.2129,70.3555,70.204,70.2931,322568.0
2017-02-13 15:00:00,78.88,79.0,78.77,78.91,539776.0,70.302,70.409,70.204,70.3288,539776.0
2017-02-14 09:30:00,79.0,79.02,78.67,78.83,279091.0,70.409,70.4268,70.1149,70.2575,279091.0
2017-02-14 10:00:00,78.82,79.14,78.81,79.12,653874.0,70.2486,70.5338,70.2396,70.5159,653874.0
2017-02-14 11:00:00,79.13,79.18,78.77,79.11,469348.0,70.5248,70.5694,70.204,70.507,469348.0
2017-02-14 12:00:00,79.11,79.23,79.04,79.18,293085.0,70.507,70.614,70.4446,70.5694,293085.0
2017-02-14 13:00:00,79.19,79.37,79.17,79.31,320423.0,70.5783,70.7387,70.5605,70.6853,320423.0
2017-02-14 14:00:00,79.3,79.44,79.24,79.25,294388.0,70.6764,70.8011,70.6229,70.6318,294388.0
2017-02-14 15:00:00,79.25,79.45,79.24,79.4,569781.0,70.6318,70.81,70.6229,70.7655,569781.0
2017-02-15 09:30:00,79.75,80.0,79.73,79.77,371235.0,71.0774,71.3002,71.0596,71.0952,371235.0
2017-02-15 10:00:00,79.79,80.1,79.53,79.99,613141.0,71.1131,71.3894,70.8813,71.2913,613141.0
2017-02-15 11:00:00,80.0,80.09,79.78,79.93,389753.0,71.3002,71.3805,71.1042,71.2378,389753.0
2017-02-15 12:00:00,79.93,79.98,79.8,79.88,224823.0,71.2378,71.2824,71.122,71.1933,224823.0
2017-02-15 13:00:00,79.88,79.94,78.67,79.51,1676255.0,71.1933,71.2468,70.1149,70.8635,1676255.0
2017-02-15 14:00:00,79.52,79.75,79.33,79.54,577576.0,70.8724,71.0774,70.7031,70.8903,577576.0
2017-02-15 15:00:00,79.55,79.59,79.4,79.57,978731.0,70.8992,70.9348,70.7655,70.917,978731.0
2017-02-16 09:30:00,79.46,79.6,79.4,79.49,373594.0,70.819,70.9437,70.7655,70.8457,373594.0
2017-02-16 10:00:00,79.48,79.6,79.04,79.17,908182.0,70.8368,70.9437,70.4446,70.5605,908182.0
2017-02-16 11:00:00,79.16,79.43,78.92,79.41,593749.0,70.5516,70.7922,70.3377,70.7744,593749.0
2017-02-16 12:00:00,79.43,79.44,79.22,79.27,278058.0,70.7922,70.8011,70.6051,70.6496,278058.0
2017-02-16 13:00:00,79.26,79.32,79.16,79.29,326490.0,70.6407,70.6942,70.5516,70.6674,326490.0
2017-02-16 14:00:00,79.29,79.42,79.18,79.4,413688.0,70.6674,70.7833,70.5694,70.7655,413688.0
2017-02-16 15:00:00,79.4,79.51,79.34,79.49,570519.0,70.7655,70.8635,70.712,70.8457,570519.0
2017-02-17 09:30:00,79.22,79.28,78.9,78.99,480714.0,70.6051,70.6585,70.3199,70.4001,480714.0
2017-02-17 10:00:00,79.0,79.24,78.91,79.18,246724.0,70.409,70.6229,70.3288,70.5694,246724.0
2017-02-17 11:00:00,79.18,79.23,79.01,79.18,254458.0,70.5694,70.614,70.4179,70.5694,254458.0
2017-02-17 12:00:00,79.18,79.26,79.14,79.21,141287.0,70.5694,70.6407,70.5338,70.5961,141287.0
2017-02-17 13:00:00,79.21,79.4,79.18,79.39,217295.0,70.5961,70.7655,70.5694,70.7566,217295.0
2017-02-17 14:00:00,79.38,79.52,79.35,79.49,180489.0,70.7477,70.8724,70.7209,70.8457,180489.0
2017-02-17 15:00:00,79.49,79.78,79.49,79.7,561518.0,70.8457,71.1042,70.8457,71.0329,561518.0
2017-02-21 09:30:00,79.92,80.45,79.82,80.12,466289.0,71.2289,71.7013,71.1398,71.4072,466289.0
2017-02-21 10:00:00,80.12,80.22,79.96,79.97,519258.0,71.4072,71.4963,71.2646,71.2735,519258.0
2017-02-21 11:00:00,79.97,79.99,79.64,79.89,235871.0,71.2735,71.2913,70.9794,71.2022,235871.0
2017-02-21 12:00:00,79.9,79.95,79.81,79.82,141429.0,71.2111,71.2557,71.1309,71.1398,141429.0
2017-02-21 13:00:00,79.81,79.93,79.76,79.8,158317.0,71.1309,71.2378,71.0863,71.122,158317.0
2017-02-21 14:00:00,79.81,79.98,79.76,79.91,194319.0,71.1309,71.2824,71.0863,71.22,194319.0
2017-02-21 15:00:00,79.91,80.0,79.79,79.95,670327.0,71.22,71.3002,71.1131,71.2557,670327.0
2017-02-22 09:30:00,79.81,79.86,79.39,79.79,300707.0,71.1309,71.1755,70.7566,71.1131,300707.0
2017-02-22 10:00:00,79.79,79.95,79.51,79.64,511272.0,71.1131,71.2557,70.8635,70.9794,511272.0
2017-02-22 11:00:00,79.65,79.74,79.55,79.64,294752.0,70.9883,71.0685,70.8992,70.9794,294752.0
2017-02-22 12:00:00,79.63,79.85,79.62,79.85,254383.0,70.9705,71.1665,70.9616,71.1665,254383.0
2017-02-22 13:00:00,79.85,79.96,79.82,79.92,128910.0,71.1665,71.2646,71.1398,71.2289,128910.0
2017-02-22 14:00:00,79.92,79.94,79.57,79.88,196175.0,71.2289,71.2468,70.917,71.1933,196175.0
2017-02-22 15:00:00,79.88,79.98,79.84,79.86,518679.0,71.1933,71.2824,71.1576,71.1755,518679.0
2017-02-23 09:30:00,79.87,80.24,79.82,80.22,258594.0,71.1844,71.5141,71.1398,71.4963,258594.0
2017-02-23 10:00:00,80.23,80.24,79.85,79.91,367960.0,71.5052,71.5141,71.1665,71.22,367960.0
2017-02-23 11:00:00,79.93,80.14,79.77,80.09,301021.0,71.2378,71.425,71.0952,71.3805,301021.0
2017-02-23 12:00:00,80.08,80.45,80.07,80.3,252119.0,71.3715,71.7013,71.3626,71.5676,252119.0
2017-02-23 13:00:00,80.3,80.32,80.08,80.24,338718.0,71.5676,71.5854,71.3715,71.5141,338718.0
2017-02-23 14:00:00,80.26,80.27,80.06,80.13,247035.0,71.532,71.5409,71.3537,71.4161,247035.0
2017-02-23 15:00:00,80.13,80.17,79.94,80.05,954029.0,71.4161,71.4518,71.2468,71.3448,954029.0
2017-02-24 09:30:00,79.76,79.89,79.6,79.81,437401.0,71.0863,71.2022,70.9437,71.1309,437401.0
2017-02-24 10:00:00,79.82,79.85,79.25,79.38,546667.0,71.1398,71.1665,70.6318,70.7477,546667.0
2017-02-24 11:00:00,79.38,79.54,79.35,79.49,289065.0,70.7477,70.8903,70.7209,70.8457,289065.0
2017-02-24 12:00:00,79.48,79.67,79.47,79.65,227709.0,70.8368,71.0061,70.8279,70.9883,227709.0
2017-02-24 13:00:00,79.65,79.68,79.46,79.6,216625.0,70.9883,71.015,70.819,70.9437,216625.0
2017-02-24 14:00:00,79.6,79.62,79.5,79.5,253004.0,70.9437,70.9616,70.8546,70.8546,253004.0
2017-02-24 15:00:00,79.51,79.74,79.44,79.73,875063.0,70.8635,71.0685,70.8011,71.0596,875063.0
2017-02-27 09:30:00,79.75,79.98,79.59,79.82,343847.0,71.0774,71.2824,70.9348,71.1398,343847.0
2017-02-27 10:00:00,79.81,80.09,79.66,79.94,272350.0,71.1309,71.3805,70.9972,71.2468,272350.0
2017-02-27 11:00:00,79.94,79.99,79.84,79.97,192287.0,71.2468,71.2913,71.1576,71.2735,192287.0
2017-02-27 12:00:00,79.97,80.22,79.95,80.15,197379.0,71.2735,71.4963,71.2557,71.4339,197379.0
2017-02-27 13:00:00,80.16,80.27,80.14,80.16,222951.0,71.4428,71.5409,71.425,71.4428,222951.0
2017-02-27 14:00:00,80.17,80.31,80.12,80.19,245943.0,71.4518,71.5765,71.4072,71.4696,245943.0
2017-02-27 15:00:00,80.2,80.28,80.14,80.18,518883.0,71.4785,71.5498,71.425,71.4607,518883.0
2017-02-28 09:30:00,80.12,80.49,80.0,80.44,450332.0,71.4072,71.737,71.3002,71.6924,450332.0
2017-02-28 10:00:00,80.42,80.44,79.96,80.14,387917.0,71.6746,71.6924,71.2646,71.425,387917.0
2017-02-28 11:00:00,80.14,80.18,80.01,80.05,190865.0,71.425,71.4607,71.3091,71.3448,190865.0
2017-02-28 12:00:00,80.06,80.06,79.77,79.96,580776.0,71.3537,71.3537,71.0952,71.2646,580776.0
2017-02-28 13:00:00,79.95,80.31,79.92,80.18,484319.0,71.2557,71.5765,71.2289,71.4607,484319.0
2017-02-28 14:00:00,80.16,80.19,79.95,80.07,273518.0,71.4428,71.4696,71.2557,71.3626,273518.0
2017-02-28 15:00:00,80.08,80.18,79.92,80.07,784740.0,71.3715,71.4607,71.2289,71.3626,784740.0
2017-03-01 09:30:00,81.05,81.61,81.02,81.42,434396.0,72.2361,72.7352,72.2093,72.5658,434396.0
2017-03-01 10:00:00,81.43,81.6,81.33,81.49,481983.0,72.5747,72.7262,72.4856,72.6282,481983.0
2017-03-01 11:00:00,81.49,81.64,81.38,81.54,419293.0,72.6282,72.7619,72.5302,72.6728,419293.0
2017-03-01 12:00:00,81.54,81.87,81.53,81.82,361421.0,72.6728,72.9669,72.6639,72.9223,361421.0
2017-03-01 13:00:00,81.82,81.9,81.6,81.67,484656.0,72.9223,72.9936,72.7262,72.7886,484656.0
2017-03-01 14:00:00,81.67,82.0,81.63,81.98,410446.0,72.7886,73.0827,72.753,73.0649,410446.0
2017-03-01 15:00:00,81.98,82.0,81.84,81.9,821725.0,73.0649,73.0827,72.9401,72.9936,821725.0
2017-03-02 09:30:00,81.66,81.66,80.92,81.13,543783.0,72.7797,72.7797,72.1202,72.3074,543783.0
2017-03-02 10:00:00,81.11,81.11,80.78,80.85,459916.0,72.2895,72.2895,71.9954,72.0578,459916.0
2017-03-02 11:00:00,80.84,80.94,80.58,80.83,345840.0,72.0489,72.138,71.8172,72.04,345840.0
2017-03-02 12:00:00,80.83,80.89,80.72,80.83,210879.0,72.04,72.0935,71.9419,72.04,210879.0
2017-03-02 13:00:00,80.82,80.9,80.68,80.76,217842.0,72.0311,72.1024,71.9063,71.9776,217842.0
2017-03-02 14:00:00,80.76,80.8,80.54,80.56,476957.0,71.9776,72.0132,71.7815,71.7993,476957.0
2017-03-02 15:00:00,80.55,80.55,80.06,80.1,1181687.0,71.7904,71.7904,71.3537,71.3894,1181687.0
2017-03-03 09:30:00,80.27,80.66,79.89,79.89,392468.0,71.5409,71.8885,71.2022,71.2022,392468.0
2017-03-03 10:00:00,79.92,80.32,79.88,80.15,614985.0,71.2289,71.5854,71.1933,71.4339,614985.0
2017-03-03 11:00:00,80.15,80.24,80.09,80.19,306975.0,71.4339,71.5141,71.3805,71.4696,306975.0
2017-03-03 12:00:00,80.19,80.2,80.01,80.09,373656.0,71.4696,71.4785,71.3091,71.3805,373656.0
2017-03-03 13:00:00,80.09,80.13,79.94,80.03,475308.0,71.3805,71.4161,71.2468,71.327,475308.0
2017-03-03 14:00:00,80.03,80.12,79.94,80.09,540886.0,71.327,71.4072,71.2468,71.3805,540886.0
2017-03-03 15:00:00,80.09,80.12,79.82,79.86,1166040.0,71.3805,71.4072,71.1398,71.1755,1166040.0
2017-03-06 09:30:00,79.5,79.68,79.3,79.61,277883.0,70.8546,71.015,70.6764,70.9526,277883.0
2017-03-06 10:00:00,79.61,79.61,79.19,79.26,449338.0,70.9526,70.9526,70.5783,70.6407,449338.0
2017-03-06 11:00:00,79.25,79.39,79.09,79.31,566583.0,70.6318,70.7566,70.4892,70.6853,566583.0
2017-03-06 12:00:00,79.31,79.35,79.17,79.25,275454.0,70.6853,70.7209,70.5605,70.6318,275454.0
2017-03-06 13:00:00,79.26,79.37,79.22,79.34,285387.0,70.6407,70.7387,70.6051,70.712,285387.0
2017-03-06 14:00:00,79.35,79.52,79.33,79.43,333020.0,70.7209,70.8724,70.7031,70.7922,333020.0
2017-03-06 15:00:00,79.43,79.65,79.42,79.49,676778.0,70.7922,70.9883,70.7833,70.8457,676778.0
2017-03-07 09:30:00,79.77,79.88,79.56,79.75,358257.0,71.0952,71.1933,70.9081,71.0774,358257.0
2017-03-07 10:00:00,79.75,80.02,79.72,79.88,476502.0,71.0774,71.3181,71.0507,71.1933,476502.0
2017-03-07 11:00:00,79.88,80.01,79.73,79.78,492554.0,71.1933,71.3091,71.0596,71.1042,492554.0
2017-03-07 12:00:00,79.78,79.8,79.62,79.72,300331.0,71.1042,71.122,70.9616,71.0507,300331.0
2017-03-07 13:00:00,79.73,79.73,79.33,79.35,554610.0,71.0596,71.0596,70.7031,70.7209,554610.0
2017-03-07 14:00:00,79.35,79.67,79.34,79.66,398933.0,70.7209,71.0061,70.712,70.9972,398933.0
2017-03-07 15:00:00,79.65,79.73,79.44,79.56,1071209.0,70.9883,71.0596,70.8011,70.9081,1071209.0
2017-03-08 09:30:00,80.0,80.37,79.85,79.9,369674.0,71.3002,71.63,71.1665,71.2111,369674.0
2017-03-08 10:00:00,79.91,79.99,79.55,79.57,429070.0,71.22,71.2913,70.8992,70.917,429070.0
2017-03-08 11:00:00,79.58,79.6,79.26,79.29,445487.0,70.9259,70.9437,70.6407,70.6674,445487.0
2017-03-08 12:00:00,79.29,79.66,79.21,79.65,343046.0,70.6674,70.9972,70.5961,70.9883,343046.0
2017-03-08 13:00:00,79.65,79.76,79.35,79.46,467968.0,70.9883,71.0863,70.7209,70.819,467968.0
2017-03-08 14:00:00,79.46,79.47,79.01,79.29,542464.0,70.819,70.8279,70.4179,70.6674,542464.0
2017-03-08 15:00:00,79.3,79.35,78.97,79.05,898571.0,70.6764,70.7209,70.3822,70.4535,898571.0
2017-03-09 09:30:00,79.19,79.7,79.18,79.39,481460.0,70.5783,71.0329,70.5694,70.7566,481460.0
2017-03-09 10:00:00,79.38,79.59,79.03,79.16,691722.0,70.7477,70.9348,70.4357,70.5516,691722.0
2017-03-09 11:00:00,79.17,79.44,79.09,79.33,390310.0,70.5605,70.8011,70.4892,70.7031,390310.0
2017-03-09 12:00:00,79.31,79.43,79.22,79.28,205801.0,70.6853,70.7922,70.6051,70.6585,205801.0
2017-03-09 13:00:00,79.27,79.36,79.05,79.07,247403.0,70.6496,70.7298,70.4535,70.4714,247403.0
2017-03-09 14:00:00,79.08,79.09,78.8,78.98,655847.0,70.4803,70.4892,70.2307,70.3912,655847.0
2017-03-09 15:00:00,78.98,79.3,78.97,79.3,1080942.0,70.3912,70.6764,70.3822,70.6764,1080942.0
2017-03-10 09:30:00,79.38,79.45,79.1,79.42,303275.0,70.7477,70.81,70.4981,70.7833,303275.0
2017-03-10 10:00:00,79.41,79.46,78.97,79.07,469794.0,70.7744,70.819,70.3822,70.4714,469794.0
2017-03-10 11:00:00,79.06,79.23,78.87,79.22,376049.0,70.4625,70.614,70.2931,70.6051,376049.0
2017-03-10 12:00:00,79.2,79.45,79.09,79.24,330116.0,70.5872,70.81,70.4892,70.6229,330116.0
2017-03-10 13:00:00,79.24,79.3,78.96,79.29,304187.0,70.6229,70.6764,70.3733,70.6674,304187.0
2017-03-10 14:00:00,79.3,79.44,79.22,79.35,322719.0,70.6764,70.8011,70.6051,70.7209,322719.0
2017-03-10 15:00:00,79.35,79.41,79.25,79.39,700683.0,70.7209,70.7744,70.6318,70.7566,700683.0
2017-03-13 09:30:00,79.38,79.54,79.1,79.11,241157.0,70.7477,70.8903,70.4981,70.507,241157.0
2017-03-13 10:00:00,79.11,79.5,79.11,79.46,236375.0,70.507,70.8546,70.507,70.819,236375.0
2017-03-13 11:00:00,79.46,79.47,79.16,79.23,255586.0,70.819,70.8279,70.5516,70.614,255586.0
2017-03-13 12:00:00,79.24,79.35,79.18,79.29,231782.0,70.6229,70.7209,70.5694,70.6674,231782.0
2017-03-13 13:00:00,79.28,79.35,79.21,79.29,191215.0,70.6585,70.7209,70.5961,70.6674,191215.0
2017-03-13 14:00:00,79.29,79.34,79.24,79.31,211278.0,70.6674,70.712,70.6229,70.6853,211278.0
2017-03-13 15:00:00,79.32,79.32,79.06,79.22,776553.0,70.6942,70.6942,70.4625,70.6051,776553.0
2017-03-14 09:30:00,78.96,79.3,78.83,79.19,230749.0,70.3733,70.6764,70.2575,70.5783,230749.0
2017-03-14 10:00:00,79.19,79.34,79.1,79.34,455796.0,70.5783,70.712,70.4981,70.712,455796.0
2017-03-14 11:00:00,79.34,79.59,79.29,79.5,356350.0,70.712,70.9348,70.6674,70.8546,356350.0
2017-03-14 12:00:00,79.51,79.53,79.2,79.33,301731.0,70.8635,70.8813,70.5872,70.7031,301731.0
2017-03-14 13:00:00,79.33,79.54,79.32,79.44,225989.0,70.7031,70.8903,70.6942,70.8011,225989.0
2017-03-14 14:00:00,79.44,79.58,79.36,79.55,268641.0,70.8011,70.9259,70.7298,70.8992,268641.0
2017-03-14 15:00:00,79.55,79.8,79.53,79.69,848562.0,70.8992,71.122,70.8813,71.0239,848562.0
2017-03-15 09:30:00,79.85,79.89,79.4,79.5,338626.0,71.1665,71.2022,70.7655,70.8546,338626.0
2017-03-15 10:00:00,79.5,79.7,79.38,79.66,394978.0,70.8546,71.0329,70.7477,70.9972,394978.0
2017-03-15 11:00:00,79.66,79.77,79.54,79.62,267770.0,70.9972,71.0952,70.8903,70.9616,267770.0
2017-03-15 12:00:00,79.63,79.65,79.44,79.6,573946.0,70.9705,70.9883,70.8011,70.9437,573946.0
2017-03-15 13:00:00,79.61,79.66,79.17,79.24,393909.0,70.9526,70.9972,70.5605,70.6229,393909.0
2017-03-15 14:00:00,79.25,79.45,79.15,79.17,679922.0,70.6318,70.81,70.5427,70.5605,679922.0
2017-03-15 15:00:00,79.16,79.37,78.99,79.24,924105.0,70.5516,70.7387,70.4001,70.6229,924105.0
2017-03-16 09:30:00,79.47,79.82,79.39,79.77,432195.0,70.8279,71.1398,70.7566,71.0952,432195.0
2017-03-16 10:00:00,79.79,80.1,79.75,80.1,541584.0,71.1131,71.3894,71.0774,71.3894,541584.0
2017-03-16 11:00:00,80.09,80.1,79.5,79.61,371210.0,71.3805,71.3894,70.8546,70.9526,371210.0
2017-03-16 12:00:00,79.6,79.83,79.55,79.72,257916.0,70.9437,71.1487,70.8992,71.0507,257916.0
2017-03-16 13:00:00,79.73,79.83,79.67,79.8,234099.0,71.0596,71.1487,71.0061,71.122,234099.0
2017-03-16 14:00:00,79.8,79.85,79.68,79.7,395239.0,71.122,71.1665,71.015,71.0329,395239.0
2017-03-16 15:00:00,79.7,79.84,79.64,79.77,604633.0,71.0329,71.1576,70.9794,71.0952,604633.0
2017-03-17 09:30:00,79.92,79.96,79.6,79.62,1701973.0,71.2289,71.2646,70.9437,70.9616,1701973.0
2017-03-17 10:00:00,79.62,79.69,79.12,79.24,436341.0,70.9616,71.0239,70.5159,70.6229,436341.0
2017-03-17 11:00:00,79.25,79.27,78.98,79.03,387030.0,70.6318,70.6496,70.3912,70.4357,387030.0
2017-03-17 12:00:00,79.04,79.36,79.04,79.23,232170.0,70.4446,70.7298,70.4446,70.614,232170.0
2017-03-17 13:00:00,79.23,79.31,79.22,79.25,176789.0,70.614,70.6853,70.6051,70.6318,176789.0
2017-03-17 14:00:00,79.25,79.41,79.24,79.29,269585.0,70.6318,70.7744,70.6229,70.6674,269585.0
2017-03-17 15:00:00,79.28,79.39,79.06,79.24,825899.0,70.6585,70.7566,70.4625,70.6229,825899.0
2017-03-20 09:30:00,79.15,79.44,78.93,79.44,295190.0,70.5427,70.8011,70.3466,70.8011,295190.0
2017-03-20 10:00:00,79.44,79.6,79.28,79.45,374386.0,70.8011,70.9437,70.6585,70.81,374386.0
2017-03-20 11:00:00,79.45,79.49,79.16,79.26,223633.0,70.81,70.8457,70.5516,70.6407,223633.0
2017-03-20 12:00:00,79.27,79.27,79.07,79.14,231628.0,70.6496,70.6496,70.4714,70.5338,231628.0
2017-03-20 13:00:00,79.14,79.2,78.92,79.05,333495.0,70.5338,70.5872,70.3377,70.4535,333495.0
2017-03-20 14:00:00,79.04,79.14,78.95,78.98,279704.0,70.4446,70.5338,70.3644,70.3912,279704.0
2017-03-20 15:00:00,78.99,79.14,78.83,78.86,685142.0,70.4001,70.5338,70.2575,70.2842,685142.0
2017-03-21 09:30:00,78.93,78.97,78.4,78.84,468140.0,70.3466,70.3822,69.8742,70.2664,468140.0
2017-03-21 10:00:00,78.83,79.13,78.54,78.61,992318.0,70.2575,70.5248,69.999,70.0614,992318.0
2017-03-21 11:00:00,78.62,78.69,78.04,78.27,824815.0,70.0703,70.1327,69.5534,69.7584,824815.0
2017-03-21 12:00:00,78.28,78.56,78.22,78.36,656064.0,69.7673,70.0168,69.7138,69.8386,656064.0
2017-03-21 13:00:00,78.36,78.39,77.78,77.87,522583.0,69.8386,69.8653,69.3217,69.4019,522583.0
2017-03-21 14:00:00,77.87,78.16,77.8,77.96,579396.0,69.4019,69.6603,69.3395,69.4821,579396.0
2017-03-21 15:00:00,77.95,78.15,77.32,77.54,1341350.0,69.4732,69.6514,68.9117,69.1078,1341350.0
2017-03-22 09:30:00,77.45,77.75,77.06,77.6,430078.0,69.0275,69.2949,68.68,69.1612,430078.0
2017-03-22 10:00:00,77.61,78.18,77.56,78.0,818245.0,69.1701,69.6782,69.1256,69.5177,818245.0
2017-03-22 11:00:00,78.0,78.13,77.79,77.97,591843.0,69.5177,69.6336,69.3306,69.491,591843.0
2017-03-22 12:00:00,77.96,78.01,77.66,77.7,402254.0,69.4821,69.5266,69.2147,69.2504,402254.0
2017-03-22 13:00:00,77.7,77.85,77.48,77.68,446361.0,69.2504,69.384,69.0543,69.2325,446361.0
2017-03-22 14:00:00,77.69,77.89,77.67,77.88,541246.0,69.2414,69.4197,69.2236,69.4108,541246.0
2017-03-22 15:00:00,77.87,77.92,77.65,77.68,946737.0,69.4019,69.4464,69.2058,69.2325,946737.0
2017-03-23 09:30:00,77.57,77.96,77.51,77.91,326342.0,69.1345,69.4821,69.081,69.4375,326342.0
2017-03-23 10:00:00,77.92,78.4,77.91,78.15,658959.0,69.4464,69.8742,69.4375,69.6514,658959.0
2017-03-23 11:00:00,78.15,78.39,78.12,78.14,378070.0,69.6514,69.8653,69.6247,69.6425,378070.0
2017-03-23 12:00:00,78.13,78.32,78.08,78.31,382127.0,69.6336,69.8029,69.589,69.794,382127.0
2017-03-23 13:00:00,78.3,78.3,78.0,78.16,457394.0,69.7851,69.7851,69.5177,69.6603,457394.0
2017-03-23 14:00:00,78.16,78.23,78.1,78.12,340245.0,69.6603,69.7227,69.6069,69.6247,340245.0
2017-03-23 15:00:00,78.12,78.15,77.66,77.84,876475.0,69.6247,69.6514,69.2147,69.3751,876475.0
2017-03-24 09:30:00,78.11,78.42,78.02,78.26,296020.0,69.6158,69.8921,69.5356,69.7495,296020.0
2017-03-24 10:00:00,78.27,78.84,78.24,78.82,552156.0,69.7584,70.2664,69.7316,70.2486,552156.0
2017-03-24 11:00:00,78.83,78.83,78.54,78.57,367617.0,70.2575,70.2575,69.999,70.0257,367617.0
2017-03-24 12:00:00,78.57,78.62,78.24,78.41,430825.0,70.0257,70.0703,69.7316,69.8831,430825.0
2017-03-24 13:00:00,78.43,78.58,78.28,78.32,330817.0,69.901,70.0347,69.7673,69.8029,330817.0
2017-03-24 14:00:00,78.33,78.47,78.17,78.17,448509.0,69.8118,69.9366,69.6692,69.6692,448509.0
2017-03-24 15:00:00,78.17,78.52,77.87,78.21,1235132.0,69.6692,69.9812,69.4019,69.7049,1235132.0
2017-03-27 09:30:00,77.22,77.6,76.67,77.47,541203.0,68.8226,69.1612,68.3324,69.0454,541203.0
2017-03-27 10:00:00,77.48,77.56,77.17,77.49,470483.0,69.0543,69.1256,68.778,69.0632,470483.0
2017-03-27 11:00:00,77.48,77.82,77.33,77.62,497510.0,69.0543,69.3573,68.9206,69.1791,497510.0
2017-03-27 12:00:00,77.62,77.8,77.46,77.51,340752.0,69.1791,69.3395,69.0365,69.081,340752.0
2017-03-27 13:00:00,77.52,77.64,77.36,77.36,311147.0,69.0899,69.1969,68.9473,68.9473,311147.0
2017-03-27 14:00:00,77.35,77.45,77.25,77.36,297222.0,68.9384,69.0275,68.8493,68.9473,297222.0
2017-03-27 15:00:00,77.37,77.65,77.36,77.6,687239.0,68.9562,69.2058,68.9473,69.1612,687239.0
2017-03-28 09:30:00,77.51,77.94,77.39,77.93,406989.0,69.081,69.4643,68.9741,69.4553,406989.0
2017-03-28 10:00:00,77.91,78.2,77.77,78.2,499638.0,69.4375,69.696,69.3127,69.696,499638.0
2017-03-28 11:00:00,78.19,78.47,78.18,78.35,425571.0,69.6871,69.9366,69.6782,69.8297,425571.0
2017-03-28 12:00:00,78.35,78.38,78.17,78.3,368027.0,69.8297,69.8564,69.6692,69.7851,368027.0
2017-03-28 13:00:00,78.3,78.74,78.27,78.72,338532.0,69.7851,70.1773,69.7584,70.1594,338532.0
2017-03-28 14:00:00,78.72,78.86,78.67,78.73,308689.0,70.1594,70.2842,70.1149,70.1683,308689.0
2017-03-28 15:00:00,78.74,78.85,78.58,78.64,718142.0,70.1773,70.2753,70.0347,70.0881,718142.0
2017-03-29 09:30:00,78.45,78.62,78.15,78.35,285841.0,69.9188,70.0703,69.6514,69.8297,285841.0
2017-03-29 10:00:00,78.36,78.58,78.17,78.46,322987.0,69.8386,70.0347,69.6692,69.9277,322987.0
2017-03-29 11:00:00,78.45,79.34,78.28,78.37,412967.0,69.9188,70.712,69.7673,69.8475,412967.0
2017-03-29 12:00:00,78.38,78.43,78.14,78.17,190078.0,69.8564,69.901,69.6425,69.6692,190078.0
2017-03-29 13:00:00,78.17,78.35,78.14,78.34,289905.0,69.6692,69.8297,69.6425,69.8208,289905.0
2017-03-29 14:00:00,78.34,78.43,78.29,78.32,337589.0,69.8208,69.901,69.7762,69.8029,337589.0
2017-03-29 15:00:00,78.32,78.4,78.23,78.26,520251.0,69.8029,69.8742,69.7227,69.7495,520251.0
2017-03-30 09:30:00,78.2,78.61,78.09,78.58,306380.0,69.696,70.0614,69.5979,70.0347,306380.0
2017-03-30 10:00:00,78.58,79.04,78.48,79.03,398141.0,70.0347,70.4446,69.9455,70.4357,398141.0
2017-03-30 11:00:00,79.02,79.13,78.87,78.87,167135.0,70.4268,70.5248,70.2931,70.2931,167135.0
2017-03-30 12:00:00,78.86,78.95,78.75,78.76,285652.0,70.2842,70.3644,70.1862,70.1951,285652.0
2017-03-30 13:00:00,78.77,79.07,78.76,79.04,261675.0,70.204,70.4714,70.1951,70.4446,261675.0
2017-03-30 14:00:00,79.04,79.23,79.03,79.11,299089.0,70.4446,70.614,70.4357,70.507,299089.0
2017-03-30 15:00:00,79.11,79.3,79.1,79.21,601471.0,70.507,70.6764,70.4981,70.5961,601471.0
2017-03-31 09:30:00,78.93,79.14,78.8,78.83,237802.0,70.3466,70.5338,70.2307,70.2575,237802.0
2017-03-31 10:00:00,78.83,79.36,78.83,79.26,571196.0,70.2575,70.7298,70.2575,70.6407,571196.0
2017-03-31 11:00:00,79.26,79.43,79.21,79.25,458286.0,70.6407,70.7922,70.5961,70.6318,458286.0
2017-03-31 12:00:00,79.25,79.39,79.04,79.11,298631.0,70.6318,70.7566,70.4446,70.507,298631.0
2017-03-31 13:00:00,79.1,79.31,79.09,79.2,221409.0,70.4981,70.6853,70.4892,70.5872,221409.0
2017-03-31 14:00:00,79.2,79.23,79.02,79.09,332017.0,70.5872,70.614,70.4268,70.4892,332017.0
2017-03-31 15:00:00,79.09,79.4,79.06,79.08,806776.0,70.4892,70.7655,70.4625,70.4803,806776.0
2017-04-03 09:30:00,79.18,79.2,78.85,78.85,275634.0,70.5694,70.5872,70.2753,70.2753,275634.0
2017-04-03 10:00:00,78.85,78.94,78.27,78.31,348801.0,70.2753,70.3555,69.7584,69.794,348801.0
2017-04-03 11:00:00,78.3,78.42,78.07,78.14,364969.0,69.7851,69.8921,69.5801,69.6425,364969.0
2017-04-03 12:00:00,78.13,78.54,77.97,78.44,231098.0,69.6336,69.999,69.491,69.9099,231098.0
2017-04-03 13:00:00,78.45,78.57,78.36,78.48,233364.0,69.9188,70.0257,69.8386,69.9455,233364.0
2017-04-03 14:00:00,78.48,78.68,78.27,78.59,264922.0,69.9455,70.1238,69.7584,70.0436,264922.0
2017-04-03 15:00:00,78.58,78.7,78.51,78.59,589991.0,70.0347,70.1416,69.9723,70.0436,589991.0
2017-04-04 09:30:00,78.49,78.58,78.15,78.42,216870.0,69.9544,70.0347,69.6514,69.8921,216870.0
2017-04-04 10:00:00,78.43,78.5,78.28,78.36,275532.0,69.901,69.9634,69.7673,69.8386,275532.0
2017-04-04 11:00:00,78.35,78.61,78.34,78.52,268648.0,69.8297,70.0614,69.8208,69.9812,268648.0
2017-04-04 12:00:00,78.52,78.58,78.35,78.35,185586.0,69.9812,70.0347,69.8297,69.8297,185586.0
2017-04-04 13:00:00,78.35,78.54,78.3,78.48,164049.0,69.8297,69.999,69.7851,69.9455,164049.0
2017-04-04 14:00:00,78.49,78.53,78.35,78.36,240998.0,69.9544,69.9901,69.8297,69.8386,240998.0
2017-04-04 15:00:00,78.36,78.38,78.21,78.27,595717.0,69.8386,69.8564,69.7049,69.7584,595717.0
2017-04-05 09:30:00,78.51,78.96,78.42,78.84,345233.0,70.2602,70.6629,70.1797,70.5555,345233.0
2017-04-05 10:00:00,78.83,79.03,78.68,78.79,330843.0,70.5466,70.7256,70.4124,70.5108,330843.0
2017-04-05 11:00:00,78.8,78.83,78.31,78.55,272808.0,70.5197,70.5466,70.0812,70.296,272808.0
2017-04-05 12:00:00,78.56,78.81,78.53,78.73,197660.0,70.305,70.5287,70.2781,70.4571,197660.0
2017-04-05 13:00:00,78.71,78.81,78.64,78.72,192565.0,70.4392,70.5287,70.3766,70.4482,192565.0
2017-04-05 14:00:00,78.72,78.79,78.26,78.27,318577.0,70.4482,70.5108,70.0365,70.0454,318577.0
2017-04-05 15:00:00,78.28,78.35,77.66,77.74,616423.0,70.0544,70.117,69.4995,69.5711,616423.0
2017-04-06 09:30:00,77.76,77.76,77.15,77.46,278820.0,69.589,69.589,69.0431,69.3206,278820.0
2017-04-06 10:00:00,77.47,78.01,77.41,77.88,386341.0,69.3295,69.8128,69.2758,69.6964,386341.0
2017-04-06 11:00:00,77.89,78.22,77.88,78.0,239491.0,69.7054,70.0007,69.6964,69.8038,239491.0
2017-04-06 12:00:00,77.99,78.1,77.88,78.02,116335.0,69.7949,69.8933,69.6964,69.8217,116335.0
2017-04-06 13:00:00,78.02,78.3,77.98,78.19,186767.0,69.8217,70.0723,69.7859,69.9738,186767.0
2017-04-06 14:00:00,78.18,78.2,77.69,77.73,273741.0,69.9649,69.9828,69.5264,69.5622,273741.0
2017-04-06 15:00:00,77.74,77.99,77.73,77.93,732759.0,69.5711,69.7949,69.5622,69.7412,732759.0
2017-04-07 09:30:00,77.48,77.72,77.37,77.43,205557.0,69.3385,69.5532,69.24,69.2937,205557.0
2017-04-07 10:00:00,77.43,77.89,77.38,77.71,324286.0,69.2937,69.7054,69.249,69.5443,324286.0
2017-04-07 11:00:00,77.71,77.87,77.6,77.77,149987.0,69.5443,69.6875,69.4458,69.598,149987.0
2017-04-07 12:00:00,77.79,77.95,77.74,77.89,236353.0,69.6159,69.7591,69.5711,69.7054,236353.0
2017-04-07 13:00:00,77.89,78.22,77.86,78.14,167237.0,69.7054,70.0007,69.6785,69.9291,167237.0
2017-04-07 14:00:00,78.14,78.24,77.85,77.85,189780.0,69.9291,70.0186,69.6696,69.6696,189780.0
2017-04-07 15:00:00,77.85,77.98,77.74,77.79,403030.0,69.6696,69.7859,69.5711,69.6159,403030.0
2017-04-10 09:30:00,77.92,78.11,77.72,77.92,210235.0,69.7322,69.9023,69.5532,69.7322,210235.0
2017-04-10 10:00:00,77.91,78.11,77.9,77.95,304713.0,69.7233,69.9023,69.7143,69.7591,304713.0
2017-04-10 11:00:00,77.94,77.95,77.49,77.6,235629.0,69.7501,69.7591,69.3474,69.4458,235629.0
2017-04-10 12:00:00,77.6,77.8,77.36,77.79,180662.0,69.4458,69.6248,69.2311,69.6159,180662.0
2017-04-10 13:00:00,77.78,77.87,77.7,77.82,139784.0,69.6069,69.6875,69.5353,69.6427,139784.0
2017-04-10 14:00:00,77.81,77.82,77.57,77.74,206814.0,69.6338,69.6427,69.419,69.5711,206814.0
2017-04-10 15:00:00,77.75,77.82,77.41,77.47,387994.0,69.5801,69.6427,69.2758,69.3295,387994.0
2017-04-11 09:30:00,77.53,77.53,77.09,77.29,403345.0,69.3832,69.3832,68.9894,69.1684,403345.0
2017-04-11 10:00:00,77.29,77.57,76.85,76.94,491485.0,69.1684,69.419,68.7747,68.8552,491485.0
2017-04-11 11:00:00,76.94,77.09,76.68,76.97,592332.0,68.8552,68.9894,68.6225,68.882,592332.0
2017-04-11 12:00:00,76.97,77.19,76.82,77.14,433312.0,68.882,69.0789,68.7478,69.0342,433312.0
2017-04-11 13:00:00,77.14,77.3,77.09,77.18,375675.0,69.0342,69.1774,68.9894,69.07,375675.0
2017-04-11 14:00:00,77.17,77.27,77.06,77.17,406723.0,69.061,69.1505,68.9626,69.061,406723.0
2017-04-11 15:00:00,77.17,77.26,77.04,77.26,745881.0,69.061,69.1416,68.9447,69.1416,745881.0
2017-04-12 09:30:00,77.39,77.48,77.11,77.14,285377.0,69.2579,69.3385,69.0073,69.0342,285377.0
2017-04-12 10:00:00,77.14,77.27,76.83,76.88,254215.0,69.0342,69.1505,68.7568,68.8015,254215.0
2017-04-12 11:00:00,76.89,77.01,76.58,76.69,341393.0,68.8105,68.9178,68.533,68.6315,341393.0
2017-04-12 12:00:00,76.69,76.86,76.62,76.69,262518.0,68.6315,68.7836,68.5688,68.6315,262518.0
2017-04-12 13:00:00,76.69,77.1,76.68,77.09,445748.0,68.6315,68.9984,68.6225,68.9894,445748.0
2017-04-12 14:00:00,77.11,77.11,76.81,76.9,326212.0,69.0073,69.0073,68.7389,68.8194,326212.0
2017-04-12 15:00:00,76.9,76.93,76.58,76.67,615282.0,68.8194,68.8462,68.533,68.6136,615282.0
2017-04-13 09:30:00,76.33,76.73,75.7,76.62,532854.0,68.3093,68.6673,67.7455,68.5688,532854.0
2017-04-13 10:00:00,76.65,76.81,76.32,76.42,619052.0,68.5957,68.7389,68.3003,68.3898,619052.0
2017-04-13 11:00:00,76.42,76.59,76.31,76.55,281766.0,68.3898,68.542,68.2914,68.5062,281766.0
2017-04-13 12:00:00,76.55,76.55,76.06,76.09,361721.0,68.5062,68.5062,68.0677,68.0945,361721.0
2017-04-13 13:00:00,76.1,76.13,75.86,75.98,272825.0,68.1035,68.1303,67.8887,67.9961,272825.0
2017-04-13 14:00:00,75.98,76.19,75.96,76.16,232704.0,67.9961,68.184,67.9782,68.1572,232704.0
2017-04-13 15:00:00,76.17,76.2,75.79,75.8,712613.0,68.1661,68.193,67.826,67.835,712613.0
2017-04-17 09:30:00,75.83,76.06,75.63,75.81,317720.0,67.8618,68.0677,67.6829,67.8439,317720.0
2017-04-17 10:00:00,75.81,75.94,75.73,75.91,274864.0,67.8439,67.9603,67.7723,67.9334,274864.0
2017-04-17 11:00:00,75.91,76.03,75.83,75.83,333040.0,67.9334,68.0408,67.8618,67.8618,333040.0
2017-04-17 12:00:00,75.84,76.03,75.81,75.89,269521.0,67.8708,68.0408,67.8439,67.9155,269521.0
2017-04-17 13:00:00,75.88,76.08,75.86,76.0,289177.0,67.9066,68.0856,67.8887,68.014,289177.0
2017-04-17 14:00:00,76.0,76.38,75.98,76.28,523904.0,68.014,68.354,67.9961,68.2645,523904.0
2017-04-17 15:00:00,76.28,76.71,76.25,76.68,1212758.0,68.2645,68.6494,68.2377,68.6225,1212758.0
2017-04-18 09:30:00,76.45,76.49,76.18,76.22,248950.0,68.4167,68.4525,68.1751,68.2109,248950.0
2017-04-18 10:00:00,76.22,76.3,75.96,76.08,406989.0,68.2109,68.2824,67.9782,68.0856,406989.0
2017-04-18 11:00:00,76.07,76.23,75.61,75.65,308118.0,68.0766,68.2198,67.665,67.7007,308118.0
2017-04-18 12:00:00,75.63,75.77,75.53,75.72,217816.0,67.6829,67.8081,67.5934,67.7634,217816.0
2017-04-18 13:00:00,75.73,75.95,75.66,75.89,268060.0,67.7723,67.9692,67.7097,67.9155,268060.0
2017-04-18 14:00:00,75.89,76.03,75.83,75.93,355175.0,67.9155,68.0408,67.8618,67.9513,355175.0
2017-04-18 15:00:00,75.93,75.95,75.74,75.8,1369984.0,67.9513,67.9692,67.7813,67.835,1369984.0
2017-04-19 09:30:00,76.19,76.28,75.87,76.14,474593.0,68.184,68.2645,67.8976,68.1393,474593.0
2017-04-19 10:00:00,76.13,76.13,75.83,76.0,707114.0,68.1303,68.1303,67.8618,68.014,707114.0
2017-04-19 11:00:00,76.0,76.03,75.89,75.92,509835.0,68.014,68.0408,67.9155,67.9424,509835.0
2017-04-19 12:00:00,75.92,75.97,75.68,75.97,379778.0,67.9424,67.9871,67.7276,67.9871,379778.0
2017-04-19 13:00:00,75.97,76.04,75.87,75.98,308278.0,67.9871,68.0498,67.8976,67.9961,308278.0
2017-04-19 14:00:00,75.98,76.01,75.78,75.88,474432.0,67.9961,68.0229,67.8171,67.9066,474432.0
2017-04-19 15:00:00,75.87,75.98,75.51,75.55,1201580.0,67.8976,67.9961,67.5755,67.6113,1201580.0
2017-04-20 09:30:00,77.5,78.67,77.46,78.05,1794166.0,69.3564,70.4034,69.3206,69.8486,1794166.0
2017-04-20 10:00:00,78.03,78.9,77.94,78.82,1716075.0,69.8307,70.6092,69.7501,70.5376,1716075.0
2017-04-20 11:00:00,78.82,79.6,78.78,79.54,1510258.0,70.5376,71.2357,70.5019,71.182,1510258.0
2017-04-20 12:00:00,79.54,79.81,79.54,79.67,880838.0,71.182,71.4236,71.182,71.2983,880838.0
2017-04-20 13:00:00,79.68,79.75,79.44,79.69,803484.0,71.3073,71.3699,71.0925,71.3162,803484.0
2017-04-20 14:00:00,79.7,80.24,79.65,80.1,952546.0,71.3252,71.8084,71.2804,71.6831,952546.0
2017-04-20 15:00:00,80.09,80.28,79.95,80.01,2015700.0,71.6742,71.8442,71.5489,71.6026,2015700.0
2017-04-21 09:30:00,79.88,80.29,79.63,80.02,818609.0,71.4863,71.8532,71.2625,71.6116,818609.0
2017-04-21 10:00:00,80.03,80.48,80.0,80.12,808746.0,71.6205,72.0232,71.5937,71.701,808746.0
2017-04-21 11:00:00,80.11,80.11,79.81,79.96,496027.0,71.6921,71.6921,71.4236,71.5579,496027.0
2017-04-21 12:00:00,79.96,79.97,79.78,79.81,286090.0,71.5579,71.5668,71.3968,71.4236,286090.0
2017-04-21 13:00:00,79.82,79.95,79.49,79.91,514004.0,71.4326,71.5489,71.1372,71.5131,514004.0
2017-04-21 14:00:00,79.92,80.07,79.87,79.98,455175.0,71.5221,71.6563,71.4773,71.5758,455175.0
2017-04-21 15:00:00,79.98,80.0,79.56,79.6,1332143.0,71.5758,71.5937,71.1999,71.2357,1332143.0
2017-04-24 09:30:00,80.61,80.92,80.53,80.85,317120.0,72.1396,72.417,72.068,72.3543,317120.0
2017-04-24 10:00:00,80.86,80.88,80.45,80.46,417910.0,72.3633,72.3812,71.9964,72.0053,417910.0
2017-04-24 11:00:00,80.47,80.54,80.24,80.37,281094.0,72.0143,72.0769,71.8084,71.9248,281094.0
2017-04-24 12:00:00,80.37,80.58,80.37,80.5,278056.0,71.9248,72.1127,71.9248,72.0411,278056.0
2017-04-24 13:00:00,80.5,80.62,80.42,80.51,261810.0,72.0411,72.1485,71.9695,72.0501,261810.0
2017-04-24 14:00:00,80.5,80.61,80.38,80.45,325998.0,72.0411,72.1396,71.9337,71.9964,325998.0
2017-04-24 15:00:00,80.45,80.59,80.4,80.46,851363.0,71.9964,72.1217,71.9516,72.0053,851363.0
2017-04-25 09:30:00,81.06,81.4,80.76,81.39,591866.0,72.5423,72.8465,72.2738,72.8376,591866.0
2017-04-25 10:00:00,81.39,81.39,81.02,81.05,647366.0,72.8376,72.8376,72.5065,72.5333,647366.0
2017-04-25 11:00:00,81.05,81.07,80.71,80.85,556233.0,72.5333,72.5512,72.229,72.3543,556233.0
2017-04-25 12:00:00,80.84,80.87,80.7,80.73,357594.0,72.3454,72.3722,72.2201,72.2469,357594.0
2017-04-25 13:00:00,80.73,80.91,80.73,80.89,335242.0,72.2469,72.408,72.2469,72.3901,335242.0
2017-04-25 14:00:00,80.88,80.94,80.78,80.8,330228.0,72.3812,72.4349,72.2917,72.3096,330228.0
2017-04-25 15:00:00,80.79,80.83,80.63,80.64,997713.0,72.3006,72.3364,72.1575,72.1664,997713.0
2017-04-26 09:30:00,80.62,80.78,80.37,80.47,367215.0,72.1485,72.2917,71.9248,72.0143,367215.0
2017-04-26 10:00:00,80.48,80.61,80.25,80.4,464049.0,72.0232,72.1396,71.8174,71.9516,464049.0
2017-04-26 11:00:00,80.39,80.53,80.15,80.37,478663.0,71.9427,72.068,71.7279,71.9248,478663.0
2017-04-26 12:00:00,80.36,80.71,80.32,80.69,231078.0,71.9158,72.229,71.88,72.2111,231078.0
2017-04-26 13:00:00,80.69,80.92,80.62,80.71,259716.0,72.2111,72.417,72.1485,72.229,259716.0
2017-04-26 14:00:00,80.71,80.9,80.64,80.76,324401.0,72.229,72.3991,72.1664,72.2738,324401.0
2017-04-26 15:00:00,80.77,80.84,80.49,80.55,803512.0,72.2827,72.3454,72.0322,72.0859,803512.0
2017-04-27 09:30:00,80.77,80.87,80.44,80.69,253410.0,72.2827,72.3722,71.9874,72.2111,253410.0
2017-04-27 10:00:00,80.7,80.72,80.08,80.26,408768.0,72.2201,72.238,71.6652,71.8263,408768.0
2017-04-27 11:00:00,80.26,80.43,80.14,80.26,329286.0,71.8263,71.9785,71.7189,71.8263,329286.0
2017-04-27 12:00:00,80.27,80.47,80.19,80.46,209228.0,71.8353,72.0143,71.7637,72.0053,209228.0
2017-04-27 13:00:00,80.45,80.47,80.32,80.42,287087.0,71.9964,72.0143,71.88,71.9695,287087.0
2017-04-27 14:00:00,80.42,80.44,80.29,80.39,247161.0,71.9695,71.9874,71.8532,71.9427,247161.0
2017-04-27 15:00:00,80.37,80.43,80.29,80.34,634156.0,71.9248,71.9785,71.8532,71.8979,634156.0
2017-04-28 09:30:00,79.94,80.17,79.72,80.03,402605.0,71.54,71.7458,71.3431,71.6205,402605.0
2017-04-28 10:00:00,80.03,80.06,79.6,79.6,837375.0,71.6205,71.6473,71.2357,71.2357,837375.0
2017-04-28 11:00:00,79.61,79.63,79.07,79.08,691409.0,71.2446,71.2625,70.7614,70.7703,691409.0
2017-04-28 12:00:00,79.09,79.44,79.08,79.35,453806.0,70.7793,71.0925,70.7703,71.012,453806.0
2017-04-28 13:00:00,79.35,79.35,79.12,79.17,370490.0,71.012,71.012,70.8061,70.8509,370490.0
2017-04-28 14:00:00,79.16,79.24,79.06,79.06,470006.0,70.8419,70.9135,70.7524,70.7524,470006.0
2017-04-28 15:00:00,79.07,79.36,79.05,79.26,1203660.0,70.7614,71.0209,70.7435,70.9314,1203660.0
2017-05-01 09:30:00,79.22,79.49,78.98,79.06,291556.0,70.8956,71.1372,70.6808,70.7524,291556.0
2017-05-01 10:00:00,79.05,79.34,78.94,79.33,476571.0,70.7435,71.003,70.645,70.9941,476571.0
2017-05-01 11:00:00,79.32,79.39,79.14,79.27,316648.0,70.9851,71.0478,70.824,70.9404,316648.0
2017-05-01 12:00:00,79.27,79.4,78.88,79.08,407092.0,70.9404,71.0567,70.5913,70.7703,407092.0
2017-05-01 13:00:00,79.09,79.32,79.04,79.32,357191.0,70.7793,70.9851,70.7345,70.9851,357191.0
2017-05-01 14:00:00,79.33,79.45,79.31,79.45,404395.0,70.9941,71.1014,70.9762,71.1014,404395.0
2017-05-01 15:00:00,79.44,79.45,79.23,79.24,579456.0,71.0925,71.1014,70.9046,70.9135,579456.0
2017-05-02 09:30:00,79.15,79.65,79.15,79.29,268016.0,70.833,71.2804,70.833,70.9583,268016.0
2017-05-02 10:00:00,79.29,79.49,79.18,79.41,470548.0,70.9583,71.1372,70.8598,71.0657,470548.0
2017-05-02 11:00:00,79.41,79.54,79.21,79.3,522943.0,71.0657,71.182,70.8867,70.9672,522943.0
2017-05-02 12:00:00,79.3,79.48,79.22,79.48,348719.0,70.9672,71.1283,70.8956,71.1283,348719.0
2017-05-02 13:00:00,79.47,79.49,79.34,79.41,243011.0,71.1193,71.1372,71.003,71.0657,243011.0
2017-05-02 14:00:00,79.41,79.66,79.4,79.46,279695.0,71.0657,71.2894,71.0567,71.1104,279695.0
2017-05-02 15:00:00,79.47,79.61,79.4,79.55,615840.0,71.1193,71.2446,71.0567,71.1909,615840.0
2017-05-03 09:30:00,79.25,79.51,79.09,79.32,156379.0,70.9225,71.1551,70.7793,70.9851,156379.0
2017-05-03 10:00:00,79.32,79.39,78.84,78.85,425450.0,70.9851,71.0478,70.5555,70.5645,425450.0
2017-05-03 11:00:00,78.86,78.89,78.7,78.83,368420.0,70.5734,70.6003,70.4303,70.5466,368420.0
2017-05-03 12:00:00,78.82,78.96,78.74,78.81,410317.0,70.5376,70.6629,70.4661,70.5287,410317.0
2017-05-03 13:00:00,78.82,78.86,78.69,78.8,228177.0,70.5376,70.5734,70.4213,70.5197,228177.0
2017-05-03 14:00:00,78.78,79.12,78.73,78.81,572505.0,70.5019,70.8061,70.4571,70.5287,572505.0
2017-05-03 15:00:00,78.81,78.9,78.76,78.82,1012212.0,70.5287,70.6092,70.484,70.5376,1012212.0
2017-05-04 09:30:00,79.23,79.42,78.75,78.81,236347.0,70.9046,71.0746,70.475,70.5287,236347.0
2017-05-04 10:00:00,78.81,78.89,78.37,78.49,393281.0,70.5287,70.6003,70.1349,70.2423,393281.0
2017-05-04 11:00:00,78.49,78.68,78.31,78.32,360078.0,70.2423,70.4124,70.0812,70.0902,360078.0
2017-05-04 12:00:00,78.32,78.41,77.99,78.28,342737.0,70.0902,70.1707,69.7949,70.0544,342737.0
2017-05-04 13:00:00,78.28,78.35,78.23,78.3,164406.0,70.0544,70.117,70.0096,70.0723,164406.0
2017-05-04 14:00:00,78.3,78.35,78.1,78.17,355195.0,70.0723,70.117,69.8933,69.9559,355195.0
2017-05-04 15:00:00,78.17,78.38,78.12,78.32,796047.0,69.9559,70.1439,69.9112,70.0902,796047.0
2017-05-05 09:30:00,78.61,78.73,78.34,78.34,304943.0,70.3497,70.4571,70.1081,70.1081,304943.0
2017-05-05 10:00:00,78.33,78.46,77.97,78.1,345584.0,70.0991,70.2155,69.777,69.8933,345584.0
2017-05-05 11:00:00,78.09,78.19,77.94,78.11,241014.0,69.8844,69.9738,69.7501,69.9023,241014.0
2017-05-05 12:00:00,78.11,78.16,77.87,77.98,294171.0,69.9023,69.947,69.6875,69.7859,294171.0
2017-05-05 13:00:00,77.98,78.05,77.93,78.03,210996.0,69.7859,69.8486,69.7412,69.8307,210996.0
2017-05-05 14:00:00,78.03,78.21,77.99,78.2,326298.0,69.8307,69.9917,69.7949,69.9828,326298.0
2017-05-05 15:00:00,78.2,78.31,78.11,78.31,702820.0,69.9828,70.0812,69.9023,70.0812,702820.0
2017-05-08 09:30:00,78.5,78.74,78.14,78.21,218157.0,70.2513,70.4661,69.9291,69.9917,218157.0
2017-05-08 10:00:00,78.19,78.43,78.19,78.33,315766.0,69.9738,70.1886,69.9738,70.0991,315766.0
2017-05-08 11:00:00,78.33,78.33,77.96,78.11,219810.0,70.0991,70.0991,69.768,69.9023,219810.0
2017-05-08 12:00:00,78.11,78.15,77.99,78.07,157500.0,69.9023,69.9381,69.7949,69.8665,157500.0
2017-05-08 13:00:00,78.07,78.2,78.03,78.15,161451.0,69.8665,69.9828,69.8307,69.9381,161451.0
2017-05-08 14:00:00,78.15,78.17,77.97,77.98,258005.0,69.9381,69.9559,69.777,69.7859,258005.0
2017-05-08 15:00:00,77.98,78.16,77.95,78.13,669231.0,69.7859,69.947,69.7591,69.9202,669231.0
2017-05-09 09:30:00,78.16,78.26,78.09,78.17,156582.0,69.947,70.0365,69.8844,69.9559,156582.0
2017-05-09 10:00:00,78.17,78.34,78.13,78.31,290265.0,69.9559,70.1081,69.9202,70.0812,290265.0
2017-05-09 11:00:00,78.31,78.4,78.22,78.37,200819.0,70.0812,70.1618,70.0007,70.1349,200819.0
2017-05-09 12:00:00,78.37,78.49,78.32,78.42,348353.0,70.1349,70.2423,70.0902,70.1797,348353.0
2017-05-09 13:00:00,78.42,78.65,78.39,78.63,251474.0,70.1797,70.3855,70.1528,70.3676,251474.0
2017-05-09 14:00:00,78.64,78.72,78.48,78.68,270706.0,70.3766,70.4482,70.2334,70.4124,270706.0
2017-05-09 15:00:00,78.68,78.74,78.23,78.43,589831.0,70.4124,70.4661,70.0096,70.1886,589831.0
2017-05-10 09:30:00,78.28,78.57,78.15,78.49,171781.0,70.0544,70.3139,69.9381,70.2423,171781.0
2017-05-10 10:00:00,78.49,78.56,78.14,78.36,352573.0,70.2423,70.305,69.9291,70.126,352573.0
2017-05-10 11:00:00,78.35,78.53,78.3,78.37,191184.0,70.117,70.2781,70.0723,70.1349,191184.0
2017-05-10 12:00:00,78.37,78.46,78.34,78.45,201320.0,70.1349,70.2155,70.1081,70.2065,201320.0
2017-05-10 13:00:00,78.45,78.59,78.44,78.52,212463.0,70.2065,70.3318,70.1976,70.2692,212463.0
2017-05-10 14:00:00,78.51,78.63,78.46,78.56,236305.0,70.2602,70.3676,70.2155,70.305,236305.0
2017-05-10 15:00:00,78.56,78.66,78.5,78.62,565196.0,70.305,70.3945,70.2513,70.3587,565196.0
2017-05-11 09:30:00,78.2,78.45,77.74,77.92,399151.0,69.9828,70.2065,69.5711,69.7322,399151.0
2017-05-11 10:00:00,77.92,77.93,77.25,77.5,629555.0,69.7322,69.7412,69.1326,69.3564,629555.0
2017-05-11 11:00:00,77.49,77.89,77.49,77.78,359555.0,69.3474,69.7054,69.3474,69.6069,359555.0
2017-05-11 12:00:00,77.78,78.04,77.78,77.87,433705.0,69.6069,69.8396,69.6069,69.6875,433705.0
2017-05-11 13:00:00,77.88,77.89,77.67,77.79,310786.0,69.6964,69.7054,69.5085,69.6159,310786.0
2017-05-11 14:00:00,77.79,78.03,77.75,77.89,314356.0,69.6159,69.8307,69.5801,69.7054,314356.0
2017-05-11 15:00:00,77.9,77.99,77.85,77.91,583807.0,69.7143,69.7949,69.6696,69.7233,583807.0
2017-05-12 09:30:00,77.7,77.82,77.33,77.57,270848.0,69.5353,69.6427,69.2042,69.419,270848.0
2017-05-12 10:00:00,77.57,77.68,77.39,77.45,336147.0,69.419,69.5174,69.2579,69.3116,336147.0
2017-05-12 11:00:00,77.44,77.58,77.29,77.5,318092.0,69.3027,69.4279,69.1684,69.3564,318092.0
2017-05-12 12:00:00,77.51,77.55,77.41,77.47,244269.0,69.3653,69.4011,69.2758,69.3295,244269.0
2017-05-12 13:00:00,77.47,77.48,77.24,77.29,279672.0,69.3295,69.3385,69.1237,69.1684,279672.0
2017-05-12 14:00:00,77.28,77.41,77.22,77.38,285078.0,69.1595,69.2758,69.1058,69.249,285078.0
2017-05-12 15:00:00,77.38,77.48,77.25,77.48,637081.0,69.249,69.3385,69.1326,69.3385,637081.0
2017-05-15 09:30:00,77.48,77.98,77.48,77.89,236037.0,69.3385,69.7859,69.3385,69.7054,236037.0
2017-05-15 10:00:00,77.89,78.29,77.89,78.26,328909.0,69.7054,70.0633,69.7054,70.0365,328909.0
2017-05-15 11:00:00,78.27,78.39,78.23,78.36,278264.0,70.0454,70.1528,70.0096,70.126,278264.0
2017-05-15 12:00:00,78.36,78.61,78.35,78.47,271422.0,70.126,70.3497,70.117,70.2244,271422.0
2017-05-15 13:00:00,78.48,78.62,78.44,78.44,242696.0,70.2334,70.3587,70.1976,70.1976,242696.0
2017-05-15 14:00:00,78.45,78.53,78.32,78.33,312522.0,70.2065,70.2781,70.0902,70.0991,312522.0
2017-05-15 15:00:00,78.33,78.41,78.19,78.33,872014.0,70.0991,70.1707,69.9738,70.0991,872014.0
2017-05-16 09:30:00,78.58,78.64,78.27,78.45,152911.0,70.3229,70.3766,70.0454,70.2065,152911.0
2017-05-16 10:00:00,78.45,78.59,78.08,78.18,240796.0,70.2065,70.3318,69.8754,69.9649,240796.0
2017-05-16 11:00:00,78.19,78.37,78.12,78.29,190733.0,69.9738,70.1349,69.9112,70.0633,190733.0
2017-05-16 12:00:00,78.3,78.31,78.07,78.19,168186.0,70.0723,70.0812,69.8665,69.9738,168186.0
2017-05-16 13:00:00,78.18,78.2,77.84,77.91,345726.0,69.9649,69.9828,69.6606,69.7233,345726.0
2017-05-16 14:00:00,77.92,78.02,77.91,77.98,283616.0,69.7322,69.8217,69.7233,69.7859,283616.0
2017-05-16 15:00:00,77.98,78.15,77.97,78.13,582785.0,69.7859,69.9381,69.777,69.9202,582785.0
2017-05-17 09:30:00,76.78,77.45,76.66,76.94,396373.0,68.712,69.3116,68.6046,68.8552,396373.0
2017-05-17 10:00:00,76.94,77.15,76.76,76.77,479918.0,68.8552,69.0431,68.6941,68.7031,479918.0
2017-05-17 11:00:00,76.76,76.94,76.73,76.92,431195.0,68.6941,68.8552,68.6673,68.8373,431195.0
2017-05-17 12:00:00,76.92,76.92,76.55,76.77,279814.0,68.8373,68.8373,68.5062,68.7031,279814.0
2017-05-17 13:00:00,76.77,76.78,76.42,76.47,381280.0,68.7031,68.712,68.3898,68.4346,381280.0
2017-05-17 14:00:00,76.46,76.6,76.24,76.47,443638.0,68.4256,68.5509,68.2288,68.4346,443638.0
2017-05-17 15:00:00,76.47,76.75,76.29,76.37,1042365.0,68.4346,68.6852,68.2735,68.3451,1042365.0
2017-05-18 09:30:00,76.27,76.8,75.97,76.53,404051.0,68.2556,68.7299,67.9871,68.4883,404051.0
2017-05-18 10:00:00,76.53,76.85,76.42,76.62,426780.0,68.4883,68.7747,68.3898,68.5688,426780.0
2017-05-18 11:00:00,76.63,76.69,76.23,76.25,305740.0,68.5778,68.6315,68.2198,68.2377,305740.0
2017-05-18 12:00:00,76.24,76.48,76.13,76.42,230213.0,68.2288,68.4435,68.1303,68.3898,230213.0
2017-05-18 13:00:00,76.43,76.48,76.22,76.34,270821.0,68.3988,68.4435,68.2109,68.3182,270821.0
2017-05-18 14:00:00,76.36,76.68,76.35,76.52,427922.0,68.3361,68.6225,68.3272,68.4793,427922.0
2017-05-18 15:00:00,76.51,76.59,76.38,76.4,705287.0,68.4704,68.542,68.354,68.3719,705287.0
2017-05-19 09:30:00,76.55,77.19,76.3,76.9,725250.0,68.5062,69.0789,68.2824,68.8194,725250.0
2017-05-19 10:00:00,76.89,77.12,76.72,76.93,426668.0,68.8105,69.0163,68.6583,68.8462,426668.0
2017-05-19 11:00:00,76.93,77.07,76.85,77.07,214148.0,68.8462,68.9715,68.7747,68.9715,214148.0
2017-05-19 12:00:00,77.07,77.19,77.0,77.09,234928.0,68.9715,69.0789,68.9089,68.9894,234928.0
2017-05-19 13:00:00,77.08,77.21,76.99,77.2,152498.0,68.9805,69.0968,68.8999,69.0879,152498.0
2017-05-19 14:00:00,77.19,77.35,77.18,77.3,202234.0,69.0789,69.2221,69.07,69.1774,202234.0
2017-05-19 15:00:00,77.3,77.31,76.73,76.79,731822.0,69.1774,69.1863,68.6673,68.721,731822.0
2017-05-22 09:30:00,76.95,76.96,76.62,76.69,225109.0,68.8641,68.8731,68.5688,68.6315,225109.0
2017-05-22 10:00:00,76.68,76.81,76.53,76.62,431723.0,68.6225,68.7389,68.4883,68.5688,431723.0
2017-05-22 11:00:00,76.61,76.84,76.5,76.83,341920.0,68.5599,68.7657,68.4614,68.7568,341920.0
2017-05-22 12:00:00,76.83,77.12,76.81,76.89,328871.0,68.7568,69.0163,68.7389,68.8105,328871.0
2017-05-22 13:00:00,76.89,77.02,76.87,76.94,219755.0,68.8105,68.9268,68.7926,68.8552,219755.0
2017-05-22 14:00:00,76.93,76.98,76.87,76.9,250296.0,68.8462,68.891,68.7926,68.8194,250296.0
2017-05-22 15:00:00,76.9,77.1,76.88,76.97,484414.0,68.8194,68.9984,68.8015,68.882,484414.0
2017-05-23 09:30:00,77.02,77.34,76.87,76.96,187113.0,68.9268,69.2132,68.7926,68.8731,187113.0
2017-05-23 10:00:00,76.93,77.12,76.81,77.07,187783.0,68.8462,69.0163,68.7389,68.9715,187783.0
2017-05-23 11:00:00,77.08,77.2,76.99,77.15,287409.0,68.9805,69.0879,68.8999,69.0431,287409.0
2017-05-23 12:00:00,77.15,77.27,77.06,77.06,179504.0,69.0431,69.1505,68.9626,68.9626,179504.0
2017-05-23 13:00:00,77.07,77.25,77.07,77.22,152830.0,68.9715,69.1326,68.9715,69.1058,152830.0
2017-05-23 14:00:00,77.22,77.4,77.22,77.35,264602.0,69.1058,69.2669,69.1058,69.2221,264602.0
2017-05-23 15:00:00,77.35,77.42,77.14,77.21,441716.0,69.2221,69.2848,69.0342,69.0968,441716.0
2017-05-24 09:30:00,77.46,77.46,77.22,77.25,169400.0,69.3206,69.3206,69.1058,69.1326,169400.0
2017-05-24 10:00:00,77.26,77.31,77.02,77.03,248309.0,69.1416,69.1863,68.9268,68.9357,248309.0
2017-05-24 11:00:00,77.03,77.15,76.96,77.0,266353.0,68.9357,69.0431,68.8731,68.9089,266353.0
2017-05-24 12:00:00,76.99,77.1,76.93,76.96,192587.0,68.8999,68.9984,68.8462,68.8731,192587.0
2017-05-24 13:00:00,76.97,77.1,76.94,77.08,170556.0,68.882,68.9984,68.8552,68.9805,170556.0
2017-05-24 14:00:00,77.09,77.16,76.97,77.04,299301.0,68.9894,69.0521,68.882,68.9447,299301.0
2017-05-24 15:00:00,77.04,77.19,76.94,77.12,362963.0,68.9447,69.0789,68.8552,69.0163,362963.0
2017-05-25 09:30:00,77.49,77.84,77.35,77.8,195690.0,69.3474,69.6606,69.2221,69.6248,195690.0
2017-05-25 10:00:00,77.8,77.92,77.61,77.61,247566.0,69.6248,69.7322,69.4548,69.4548,247566.0
2017-05-25 11:00:00,77.61,77.72,77.41,77.44,242351.0,69.4548,69.5532,69.2758,69.3027,242351.0
2017-05-25 12:00:00,77.45,77.52,77.27,77.47,258341.0,69.3116,69.3743,69.1505,69.3295,258341.0
2017-05-25 13:00:00,77.46,77.49,77.36,77.44,194537.0,69.3206,69.3474,69.2311,69.3027,194537.0
2017-05-25 14:00:00,77.45,77.45,77.26,77.35,282405.0,69.3116,69.3116,69.1416,69.2221,282405.0
2017-05-25 15:00:00,77.34,77.52,77.26,77.43,566183.0,69.2132,69.3743,69.1416,69.2937,566183.0
2017-05-26 09:30:00,77.17,77.4,77.02,77.35,194130.0,69.061,69.2669,68.9268,69.2221,194130.0
2017-05-26 10:00:00,77.36,77.39,77.11,77.25,260477.0,69.2311,69.2579,69.0073,69.1326,260477.0
2017-05-26 11:00:00,77.25,77.42,77.23,77.27,177797.0,69.1326,69.2848,69.1147,69.1505,177797.0
2017-05-26 12:00:00,77.28,77.55,77.27,77.46,171804.0,69.1595,69.4011,69.1505,69.3206,171804.0
2017-05-26 13:00:00,77.46,77.6,77.42,77.54,176666.0,69.3206,69.4458,69.2848,69.3921,176666.0
2017-05-26 14:00:00,77.55,77.6,77.45,77.45,189923.0,69.4011,69.4458,69.3116,69.3116,189923.0
2017-05-26 15:00:00,77.46,77.52,77.41,77.43,297509.0,69.3206,69.3743,69.2758,69.2937,297509.0
2017-05-30 09:30:00,77.24,77.42,77.11,77.23,172076.0,69.1237,69.2848,69.0073,69.1147,172076.0
2017-05-30 10:00:00,77.23,77.27,76.98,77.05,230869.0,69.1147,69.1505,68.891,68.9536,230869.0
2017-05-30 11:00:00,77.04,77.23,77.04,77.22,205426.0,68.9447,69.1147,68.9447,69.1058,205426.0
2017-05-30 12:00:00,77.23,77.31,77.18,77.21,114564.0,69.1147,69.1863,69.07,69.0968,114564.0
2017-05-30 13:00:00,77.2,77.25,77.11,77.16,129834.0,69.0879,69.1326,69.0073,69.0521,129834.0
2017-05-30 14:00:00,77.14,77.15,77.01,77.08,169948.0,69.0342,69.0431,68.9178,68.9805,169948.0
2017-05-30 15:00:00,77.08,77.18,77.06,77.1,502552.0,68.9805,69.07,68.9626,68.9984,502552.0
2017-05-31 09:30:00,77.09,77.11,76.23,76.32,243817.0,68.9894,69.0073,68.2198,68.3003,243817.0
2017-05-31 10:00:00,76.32,76.68,75.98,76.66,360950.0,68.3003,68.6225,67.9961,68.6046,360950.0
2017-05-31 11:00:00,76.67,76.7,76.46,76.6,235189.0,68.6136,68.6404,68.4256,68.5509,235189.0
2017-05-31 12:00:00,76.61,76.81,76.6,76.69,203969.0,68.5599,68.7389,68.5509,68.6315,203969.0
2017-05-31 13:00:00,76.69,76.83,76.6,76.63,157909.0,68.6315,68.7568,68.5509,68.5778,157909.0
2017-05-31 14:00:00,76.63,76.67,76.48,76.48,189552.0,68.5778,68.6136,68.4435,68.4435,189552.0
2017-05-31 15:00:00,76.49,77.0,76.48,76.94,604162.0,68.4525,68.9089,68.4435,68.8552,604162.0
2017-06-01 09:30:00,77.23,77.74,76.95,77.62,318008.0,69.1147,69.5711,68.8641,69.4637,318008.0
2017-06-01 10:00:00,77.66,78.0,77.4,77.43,482138.0,69.4995,69.8038,69.2669,69.2937,482138.0
2017-06-01 11:00:00,77.41,77.64,77.33,77.59,209309.0,69.2758,69.4816,69.2042,69.4369,209309.0
2017-06-01 12:00:00,77.59,78.09,77.59,78.05,353904.0,69.4369,69.8844,69.4369,69.8486,353904.0
2017-06-01 13:00:00,78.06,78.38,78.05,78.19,483811.0,69.8575,70.1439,69.8486,69.9738,483811.0
2017-06-01 14:00:00,78.18,78.23,78.08,78.09,315258.0,69.9649,70.0096,69.8754,69.8844,315258.0
2017-06-01 15:00:00,78.09,78.28,77.93,78.27,706454.0,69.8844,70.0544,69.7412,70.0454,706454.0
2017-06-02 09:30:00,77.77,78.27,77.77,78.08,176911.0,69.598,70.0454,69.598,69.8754,176911.0
2017-06-02 10:00:00,78.07,78.31,77.97,78.23,224831.0,69.8665,70.0812,69.777,70.0096,224831.0
2017-06-02 11:00:00,78.22,78.63,78.18,78.61,215737.0,70.0007,70.3676,69.9649,70.3497,215737.0
2017-06-02 12:00:00,78.61,78.62,78.4,78.49,358595.0,70.3497,70.3587,70.1618,70.2423,358595.0
2017-06-02 13:00:00,78.49,78.62,78.42,78.6,229310.0,70.2423,70.3587,70.1797,70.3408,229310.0
2017-06-02 14:00:00,78.59,78.73,78.52,78.72,383202.0,70.3318,70.4571,70.2692,70.4482,383202.0
2017-06-02 15:00:00,78.71,78.74,78.39,78.48,964450.0,70.4392,70.4661,70.1528,70.2334,964450.0
2017-06-05 09:30:00,78.75,78.95,78.61,78.9,200242.0,70.475,70.654,70.3497,70.6092,200242.0
2017-06-05 10:00:00,78.9,79.17,78.8,79.12,297932.0,70.6092,70.8509,70.5197,70.8061,297932.0
2017-06-05 11:00:00,79.11,79.2,78.86,79.04,263301.0,70.7972,70.8777,70.5734,70.7345,263301.0
2017-06-05 12:00:00,79.04,79.17,79.0,79.17,222564.0,70.7345,70.8509,70.6987,70.8509,222564.0
2017-06-05 13:00:00,79.17,79.2,79.06,79.07,251175.0,70.8509,70.8777,70.7524,70.7614,251175.0
2017-06-05 14:00:00,79.07,79.14,78.99,79.06,270778.0,70.7614,70.824,70.6898,70.7524,270778.0
2017-06-05 15:00:00,79.06,79.1,78.93,78.97,719808.0,70.7524,70.7882,70.6361,70.6719,719808.0
2017-06-06 09:30:00,78.46,78.68,78.29,78.54,241633.0,70.2155,70.4124,70.0633,70.2871,241633.0
2017-06-06 10:00:00,78.54,78.68,78.34,78.51,309804.0,70.2871,70.4124,70.1081,70.2602,309804.0
2017-06-06 11:00:00,78.52,78.65,78.38,78.55,390662.0,70.2692,70.3855,70.1439,70.296,390662.0
2017-06-06 12:00:00,78.56,78.68,78.51,78.53,242520.0,70.305,70.4124,70.2602,70.2781,242520.0
2017-06-06 13:00:00,78.54,78.6,78.45,78.57,188412.0,70.2871,70.3408,70.2065,70.3139,188412.0
2017-06-06 14:00:00,78.57,78.93,78.56,78.85,283939.0,70.3139,70.6361,70.305,70.5645,283939.0
2017-06-06 15:00:00,78.85,78.93,78.74,78.84,612656.0,70.5645,70.6361,70.4661,70.5555,612656.0
2017-06-07 09:30:00,78.86,79.33,78.79,79.31,424048.0,70.5734,70.9941,70.5108,70.9762,424048.0
2017-06-07 10:00:00,79.31,79.66,79.13,79.61,465645.0,70.9762,71.2894,70.8151,71.2446,465645.0
2017-06-07 11:00:00,79.6,79.73,79.5,79.73,653717.0,71.2357,71.352,71.1462,71.352,653717.0
2017-06-07 12:00:00,79.73,80.04,79.69,79.73,606295.0,71.352,71.6295,71.3162,71.352,606295.0
2017-06-07 13:00:00,79.73,79.97,79.69,79.92,307307.0,71.352,71.5668,71.3162,71.5221,307307.0
2017-06-07 14:00:00,79.92,80.09,79.85,80.03,363971.0,71.5221,71.6742,71.4594,71.6205,363971.0
2017-06-07 15:00:00,80.02,80.03,79.79,79.8,778845.0,71.6116,71.6205,71.4057,71.4147,778845.0
2017-06-08 09:30:00,79.71,80.21,79.66,80.1,288573.0,71.3341,71.7816,71.2894,71.6831,288573.0
2017-06-08 10:00:00,80.1,80.16,79.75,79.76,344005.0,71.6831,71.7368,71.3699,71.3789,344005.0
2017-06-08 11:00:00,79.77,80.06,79.77,79.86,384060.0,71.3878,71.6473,71.3878,71.4684,384060.0
2017-06-08 12:00:00,79.86,80.17,79.82,80.01,518349.0,71.4684,71.7458,71.4326,71.6026,518349.0
2017-06-08 13:00:00,80.01,80.03,79.81,79.99,365664.0,71.6026,71.6205,71.4236,71.5847,365664.0
2017-06-08 14:00:00,80.0,80.07,79.68,79.8,386128.0,71.5937,71.6563,71.3073,71.4147,386128.0
2017-06-08 15:00:00,79.8,80.08,79.69,79.96,1033679.0,71.4147,71.6652,71.3162,71.5579,1033679.0
2017-06-09 09:30:00,80.39,80.65,80.19,80.54,272072.0,71.9427,72.1754,71.7637,72.0769,272072.0
2017-06-09 10:00:00,80.55,80.55,80.19,80.31,578060.0,72.0859,72.0859,71.7637,71.8711,578060.0
2017-06-09 11:00:00,80.3,80.73,80.23,80.59,312130.0,71.8621,72.2469,71.7995,72.1217,312130.0
2017-06-09 12:00:00,80.59,80.6,80.31,80.39,295157.0,72.1217,72.1306,71.8711,71.9427,295157.0
2017-06-09 13:00:00,80.38,80.46,80.0,80.03,328951.0,71.9337,72.0053,71.5937,71.6205,328951.0
2017-06-09 14:00:00,80.02,80.15,79.73,79.76,721844.0,71.6116,71.7279,71.352,71.3789,721844.0
2017-06-09 15:00:00,79.76,80.37,79.75,80.29,766586.0,71.3789,71.9248,71.3699,71.8532,766586.0
2017-06-12 09:30:00,80.35,80.73,80.14,80.16,322480.0,71.9069,72.2469,71.7189,71.7368,322480.0
2017-06-12 10:00:00,80.18,80.52,80.07,80.33,503663.0,71.7547,72.059,71.6563,71.889,503663.0
2017-06-12 11:00:00,80.33,80.4,79.95,80.01,364901.0,71.889,71.9516,71.5489,71.6026,364901.0
2017-06-12 12:00:00,80.01,80.2,79.95,80.08,258785.0,71.6026,71.7726,71.5489,71.6652,258785.0
2017-06-12 13:00:00,80.08,80.26,80.06,80.14,249015.0,71.6652,71.8263,71.6473,71.7189,249015.0
2017-06-12 14:00:00,80.13,80.21,80.04,80.11,275035.0,71.71,71.7816,71.6295,71.6921,275035.0
2017-06-12 15:00:00,80.12,80.18,79.95,80.17,853891.0,71.701,71.7547,71.5489,71.7458,853891.0
2017-06-13 09:30:00,80.2,80.48,80.1,80.25,292048.0,71.7726,72.0232,71.6831,71.8174,292048.0
2017-06-13 10:00:00,80.25,80.5,80.07,80.34,452608.0,71.8174,72.0411,71.6563,71.8979,452608.0
2017-06-13 11:00:00,80.33,80.6,80.31,80.5,330950.0,71.889,72.1306,71.8711,72.0411,330950.0
2017-06-13 12:00:00,80.51,80.72,80.5,80.71,212937.0,72.0501,72.238,72.0411,72.229,212937.0
2017-06-13 13:00:00,80.71,80.73,80.6,80.67,288347.0,72.229,72.2469,72.1306,72.1933,288347.0
2017-06-13 14:00:00,80.67,80.74,80.57,80.62,254783.0,72.1933,72.2559,72.1038,72.1485,254783.0
2017-06-13 15:00:00,80.61,80.7,80.5,80.61,548881.0,72.1396,72.2201,72.0411,72.1396,548881.0
2017-06-14 09:30:00,80.11,80.19,79.62,79.98,352965.0,71.6921,71.7637,71.2536,71.5758,352965.0
2017-06-14 10:00:00,79.99,80.34,79.83,79.92,557601.0,71.5847,71.8979,71.4415,71.5221,557601.0
2017-06-14 11:00:00,79.92,80.13,79.83,80.0,420333.0,71.5221,71.71,71.4415,71.5937,420333.0
2017-06-14 12:00:00,80.0,80.04,79.83,79.92,331735.0,71.5937,71.6295,71.4415,71.5221,331735.0
2017-06-14 13:00:00,79.91,80.29,79.91,80.16,382933.0,71.5131,71.8532,71.5131,71.7368,382933.0
2017-06-14 14:00:00,80.18,80.68,80.16,80.4,534011.0,71.7547,72.2022,71.7368,71.9516,534011.0
2017-06-14 15:00:00,80.39,80.92,80.32,80.87,846317.0,71.9427,72.417,71.88,72.3722,846317.0
2017-06-15 09:30:00,80.38,81.15,80.29,81.1,259693.0,71.9337,72.6228,71.8532,72.5781,259693.0
2017-06-15 10:00:00,81.1,81.24,80.23,80.45,420995.0,72.5781,72.7034,71.7995,71.9964,420995.0
2017-06-15 11:00:00,80.45,80.63,80.37,80.53,365358.0,71.9964,72.1575,71.9248,72.068,365358.0
2017-06-15 12:00:00,80.53,80.58,80.36,80.53,186020.0,72.068,72.1127,71.9158,72.068,186020.0
2017-06-15 13:00:00,80.53,80.53,80.39,80.45,216745.0,72.068,72.068,71.9427,71.9964,216745.0
2017-06-15 14:00:00,80.45,80.65,80.39,80.61,268169.0,71.9964,72.1754,71.9427,72.1396,268169.0
2017-06-15 15:00:00,80.61,80.81,80.59,80.71,585424.0,72.1396,72.3185,72.1217,72.229,585424.0
2017-06-16 09:30:00,80.86,81.15,80.77,80.96,1242461.0,72.3633,72.6228,72.2827,72.4528,1242461.0
2017-06-16 10:00:00,80.95,81.25,80.84,81.24,287876.0,72.4438,72.7123,72.3454,72.7034,287876.0
2017-06-16 11:00:00,81.25,81.47,81.14,81.47,255576.0,72.7123,72.9092,72.6139,72.9092,255576.0
2017-06-16 12:00:00,81.47,81.48,81.18,81.23,287509.0,72.9092,72.9181,72.6497,72.6944,287509.0
2017-06-16 13:00:00,81.24,81.33,81.05,81.12,413657.0,72.7034,72.7839,72.5333,72.596,413657.0
2017-06-16 14:00:00,81.12,81.34,81.03,81.27,471623.0,72.596,72.7928,72.5154,72.7302,471623.0
2017-06-16 15:00:00,81.27,81.45,81.22,81.44,839179.0,72.7302,72.8913,72.6855,72.8823,839179.0
2017-06-19 09:30:00,81.56,81.67,81.44,81.5,325887.0,72.9897,73.0882,72.8823,72.936,325887.0
2017-06-19 10:00:00,81.5,81.72,81.45,81.54,458473.0,72.936,73.1329,72.8913,72.9718,458473.0
2017-06-19 11:00:00,81.54,81.54,81.29,81.48,225867.0,72.9718,72.9718,72.7481,72.9181,225867.0
2017-06-19 12:00:00,81.48,81.52,81.4,81.47,246313.0,72.9181,72.9539,72.8465,72.9092,246313.0
2017-06-19 13:00:00,81.47,81.76,81.46,81.68,253772.0,72.9092,73.1687,72.9002,73.0971,253772.0
2017-06-19 14:00:00,81.68,81.73,81.57,81.69,252229.0,73.0971,73.1419,72.9987,73.1061,252229.0
2017-06-19 15:00:00,81.69,81.94,81.69,81.88,717041.0,73.1061,73.3298,73.1061,73.2761,717041.0
2017-06-20 09:30:00,81.98,82.67,81.8,82.63,470841.0,73.3656,73.9831,73.2045,73.9473,470841.0
2017-06-20 10:00:00,82.63,82.8,82.35,82.4,417088.0,73.9473,74.0994,73.6967,73.7415,417088.0
2017-06-20 11:00:00,82.41,82.77,82.4,82.73,332768.0,73.7504,74.0726,73.7415,74.0368,332768.0
2017-06-20 12:00:00,82.73,82.74,82.5,82.62,528044.0,74.0368,74.0457,73.831,73.9383,528044.0
2017-06-20 13:00:00,82.63,82.65,82.56,82.63,242004.0,73.9473,73.9652,73.8847,73.9473,242004.0
2017-06-20 14:00:00,82.63,82.68,82.49,82.67,358132.0,73.9473,73.992,73.822,73.9831,358132.0
2017-06-20 15:00:00,82.68,82.81,82.46,82.51,920882.0,73.992,74.1084,73.7952,73.8399,920882.0
2017-06-21 09:30:00,82.6,82.8,82.36,82.5,313789.0,73.9204,74.0994,73.7057,73.831,313789.0
2017-06-21 10:00:00,82.5,82.58,82.22,82.22,348052.0,73.831,73.9025,73.5804,73.5804,348052.0
2017-06-21 11:00:00,82.21,82.38,81.99,82.31,328737.0,73.5714,73.7236,73.3745,73.6609,328737.0
2017-06-21 12:00:00,82.32,82.36,82.14,82.15,187092.0,73.6699,73.7057,73.5088,73.5177,187092.0
2017-06-21 13:00:00,82.14,82.3,82.12,82.24,197082.0,73.5088,73.652,73.4909,73.5983,197082.0
2017-06-21 14:00:00,82.23,82.28,82.15,82.27,231177.0,73.5893,73.6341,73.5177,73.6251,231177.0
2017-06-21 15:00:00,82.27,82.37,82.13,82.24,549945.0,73.6251,73.7146,73.4998,73.5983,549945.0
2017-06-22 09:30:00,82.11,82.53,82.06,82.48,172430.0,73.4819,73.8578,73.4372,73.8131,172430.0
2017-06-22 10:00:00,82.48,82.63,82.3,82.57,280141.0,73.8131,73.9473,73.652,73.8936,280141.0
2017-06-22 11:00:00,82.57,82.59,82.37,82.44,215548.0,73.8936,73.9115,73.7146,73.7773,215548.0
2017-06-22 12:00:00,82.45,82.46,82.3,82.32,246075.0,73.7862,73.7952,73.652,73.6699,246075.0
2017-06-22 13:00:00,82.33,82.48,82.32,82.42,121322.0,73.6788,73.8131,73.6699,73.7594,121322.0
2017-06-22 14:00:00,82.43,82.46,82.34,82.44,168832.0,73.7683,73.7952,73.6878,73.7773,168832.0
2017-06-22 15:00:00,82.44,82.48,82.26,82.29,503619.0,73.7773,73.8131,73.6162,73.643,503619.0
2017-06-23 09:30:00,82.39,82.48,82.17,82.22,197384.0,73.7325,73.8131,73.5356,73.5804,197384.0
2017-06-23 10:00:00,82.23,82.69,82.22,82.68,369732.0,73.5893,74.001,73.5804,73.992,369732.0
2017-06-23 11:00:00,82.68,82.7,82.57,82.59,185009.0,73.992,74.0099,73.8936,73.9115,185009.0
2017-06-23 12:00:00,82.59,82.61,82.48,82.5,162217.0,73.9115,73.9294,73.8131,73.831,162217.0
2017-06-23 13:00:00,82.5,82.53,82.38,82.46,182563.0,73.831,73.8578,73.7236,73.7952,182563.0
2017-06-23 14:00:00,82.47,82.5,82.36,82.37,154378.0,73.8041,73.831,73.7057,73.7146,154378.0
2017-06-23 15:00:00,82.37,82.37,82.06,82.21,736432.0,73.7146,73.7146,73.4372,73.5714,736432.0
2017-06-26 09:30:00,82.5,83.29,82.44,83.22,257921.0,73.831,74.5379,73.7773,74.4753,257921.0
2017-06-26 10:00:00,83.21,83.28,82.7,82.73,417141.0,74.4663,74.529,74.0099,74.0368,417141.0
2017-06-26 11:00:00,82.72,83.1,82.45,83.08,419925.0,74.0278,74.3679,73.7862,74.35,419925.0
2017-06-26 12:00:00,83.09,83.24,83.02,83.07,181889.0,74.359,74.4932,74.2963,74.3411,181889.0
2017-06-26 13:00:00,83.08,83.25,83.07,83.23,160377.0,74.35,74.5021,74.3411,74.4842,160377.0
2017-06-26 14:00:00,83.22,83.23,83.06,83.09,207160.0,74.4753,74.4842,74.3321,74.359,207160.0
2017-06-26 15:00:00,83.09,83.13,82.93,82.97,415465.0,74.359,74.3948,74.2158,74.2516,415465.0
2017-06-27 09:30:00,83.06,83.37,83.01,83.3,204040.0,74.3321,74.6095,74.2874,74.5469,204040.0
2017-06-27 10:00:00,83.31,83.47,83.11,83.18,309577.0,74.5558,74.699,74.3769,74.4395,309577.0
2017-06-27 11:00:00,83.18,83.5,83.17,83.5,372764.0,74.4395,74.7259,74.4306,74.7259,372764.0
2017-06-27 12:00:00,83.49,83.52,83.32,83.33,272077.0,74.7169,74.7438,74.5648,74.5737,272077.0
2017-06-27 13:00:00,83.32,83.45,83.12,83.18,362352.0,74.5648,74.6811,74.3858,74.4395,362352.0
2017-06-27 14:00:00,83.19,83.33,83.04,83.24,275453.0,74.4485,74.5737,74.3142,74.4932,275453.0
2017-06-27 15:00:00,83.24,83.32,83.09,83.12,616077.0,74.4932,74.5648,74.359,74.3858,616077.0
2017-06-28 09:30:00,83.51,84.03,83.4,83.96,279221.0,74.7348,75.2002,74.6364,75.1375,279221.0
2017-06-28 10:00:00,83.96,84.07,83.76,83.86,450308.0,75.1375,75.236,74.9586,75.048,450308.0
2017-06-28 11:00:00,83.86,84.27,83.85,84.01,367291.0,75.048,75.415,75.0391,75.1823,367291.0
2017-06-28 12:00:00,84.01,84.25,84.0,84.21,327388.0,75.1823,75.3971,75.1733,75.3613,327388.0
2017-06-28 13:00:00,84.21,84.23,84.09,84.19,249245.0,75.3613,75.3792,75.2539,75.3434,249245.0
2017-06-28 14:00:00,84.19,84.25,84.07,84.13,286575.0,75.3434,75.3971,75.236,75.2897,286575.0
2017-06-28 15:00:00,84.13,84.15,83.94,83.97,812630.0,75.2897,75.3076,75.1196,75.1465,812630.0
2017-06-29 09:30:00,84.92,85.39,84.61,84.8,534092.0,75.9967,76.4173,75.7192,75.8893,534092.0
2017-06-29 10:00:00,84.79,84.82,84.41,84.57,473511.0,75.8803,75.9072,75.5403,75.6834,473511.0
2017-06-29 11:00:00,84.57,84.62,83.53,83.53,725444.0,75.6834,75.7282,74.7527,74.7527,725444.0
2017-06-29 12:00:00,83.56,83.73,83.28,83.43,409016.0,74.7796,74.9317,74.529,74.6632,409016.0
2017-06-29 13:00:00,83.43,83.6,83.15,83.48,447654.0,74.6632,74.8154,74.4127,74.708,447654.0
2017-06-29 14:00:00,83.48,83.83,83.45,83.8,312229.0,74.708,75.0212,74.6811,74.9944,312229.0
2017-06-29 15:00:00,83.81,84.04,83.59,83.66,865173.0,75.0033,75.2091,74.8064,74.8691,865173.0
2017-06-30 09:30:00,84.06,84.2,83.6,83.73,321479.0,75.227,75.3523,74.8154,74.9317,321479.0
2017-06-30 10:00:00,83.73,84.07,83.59,83.95,360597.0,74.9317,75.236,74.8064,75.1286,360597.0
2017-06-30 11:00:00,83.95,84.46,83.95,84.43,395653.0,75.1286,75.585,75.1286,75.5582,395653.0
2017-06-30 12:00:00,84.42,84.43,84.11,84.16,259001.0,75.5492,75.5582,75.2718,75.3165,259001.0
2017-06-30 13:00:00,84.16,84.3,84.16,84.21,230964.0,75.3165,75.4418,75.3165,75.3613,230964.0
2017-06-30 14:00:00,84.21,84.35,84.1,84.35,296165.0,75.3613,75.4866,75.2628,75.4866,296165.0
2017-06-30 15:00:00,84.34,84.64,84.24,84.25,621857.0,75.4776,75.7461,75.3881,75.3971,621857.0
2017-07-03 09:30:00,84.69,85.3,84.69,85.17,311767.0,75.7908,76.3367,75.7908,76.2204,311767.0
2017-07-03 10:00:00,85.18,85.62,85.13,85.6,373420.0,76.2293,76.6231,76.1846,76.6052,373420.0
2017-07-03 11:00:00,85.6,85.74,85.51,85.53,452641.0,76.6052,76.7305,76.5247,76.5426,452641.0
2017-07-03 12:00:00,85.53,85.55,85.09,85.13,524950.0,76.5426,76.5605,76.1488,76.1846,524950.0
2017-07-05 09:30:00,85.22,85.88,84.95,85.09,498137.0,76.5526,77.1455,76.3101,76.4358,498137.0
2017-07-05 10:00:00,85.08,85.25,84.81,85.24,386384.0,76.4269,76.5796,76.1843,76.5706,386384.0
2017-07-05 11:00:00,85.24,85.36,84.92,85.02,284168.0,76.5706,76.6784,76.2831,76.373,284168.0
2017-07-05 12:00:00,85.02,85.13,84.96,85.1,207111.0,76.373,76.4718,76.3191,76.4448,207111.0
2017-07-05 13:00:00,85.09,85.16,85.02,85.06,168676.0,76.4358,76.4987,76.373,76.4089,168676.0
2017-07-05 14:00:00,85.06,85.2,84.92,84.94,235863.0,76.4089,76.5347,76.2831,76.3011,235863.0
2017-07-05 15:00:00,84.94,85.0,84.88,84.9,551225.0,76.3011,76.355,76.2472,76.2652,551225.0
2017-07-06 09:30:00,84.67,84.84,84.16,84.27,258008.0,76.0586,76.2113,75.6004,75.6992,258008.0
2017-07-06 10:00:00,84.27,84.56,84.09,84.18,418926.0,75.6992,75.9598,75.5376,75.6184,418926.0
2017-07-06 11:00:00,84.18,84.36,84.13,84.23,358270.0,75.6184,75.7801,75.5735,75.6633,358270.0
2017-07-06 12:00:00,84.24,84.39,84.13,84.24,315291.0,75.6723,75.807,75.5735,75.6723,315291.0
2017-07-06 13:00:00,84.24,84.28,83.94,83.96,308018.0,75.6723,75.7082,75.4028,75.4208,308018.0
2017-07-06 14:00:00,83.95,83.97,83.76,83.95,246808.0,75.4118,75.4298,75.2411,75.4118,246808.0
2017-07-06 15:00:00,83.94,84.0,83.72,83.75,685051.0,75.4028,75.4567,75.2052,75.2321,685051.0
2017-07-07 09:30:00,83.93,84.26,83.77,84.24,209097.0,75.3938,75.6903,75.2501,75.6723,209097.0
2017-07-07 10:00:00,84.24,84.27,83.99,84.18,371904.0,75.6723,75.6992,75.4477,75.6184,371904.0
2017-07-07 11:00:00,84.18,84.46,84.15,84.4,205833.0,75.6184,75.8699,75.5915,75.816,205833.0
2017-07-07 12:00:00,84.4,84.62,84.39,84.56,156650.0,75.816,76.0137,75.807,75.9598,156650.0
2017-07-07 13:00:00,84.56,84.69,84.52,84.62,142283.0,75.9598,76.0765,75.9238,76.0137,142283.0
2017-07-07 14:00:00,84.63,84.65,84.43,84.44,190269.0,76.0226,76.0406,75.843,75.852,190269.0
2017-07-07 15:00:00,84.44,84.47,84.26,84.35,432842.0,75.852,75.8789,75.6903,75.7711,432842.0
2017-07-10 09:30:00,84.13,84.39,83.97,84.23,167675.0,75.5735,75.807,75.4298,75.6633,167675.0
2017-07-10 10:00:00,84.23,84.41,84.12,84.3,212424.0,75.6633,75.825,75.5645,75.7262,212424.0
2017-07-10 11:00:00,84.31,84.32,84.04,84.17,290599.0,75.7352,75.7442,75.4926,75.6094,290599.0
2017-07-10 12:00:00,84.18,84.56,84.16,84.54,243080.0,75.6184,75.9598,75.6004,75.9418,243080.0
2017-07-10 13:00:00,84.55,84.57,84.39,84.42,123724.0,75.9508,75.9687,75.807,75.834,123724.0
2017-07-10 14:00:00,84.42,84.44,84.32,84.41,205838.0,75.834,75.852,75.7442,75.825,205838.0
2017-07-10 15:00:00,84.41,84.48,84.28,84.35,458558.0,75.825,75.8879,75.7082,75.7711,458558.0
2017-07-11 09:30:00,84.23,84.25,83.85,83.89,248259.0,75.6633,75.6813,75.322,75.3579,248259.0
2017-07-11 10:00:00,83.9,84.18,83.84,84.18,292358.0,75.3669,75.6184,75.313,75.6184,292358.0
2017-07-11 11:00:00,84.17,84.31,83.54,84.0,361892.0,75.6094,75.7352,75.0435,75.4567,361892.0
2017-07-11 12:00:00,83.99,84.1,83.91,84.04,154321.0,75.4477,75.5465,75.3759,75.4926,154321.0
2017-07-11 13:00:00,84.04,84.24,83.89,84.23,209082.0,75.4926,75.6723,75.3579,75.6633,209082.0
2017-07-11 14:00:00,84.23,84.24,84.05,84.21,224397.0,75.6633,75.6723,75.5016,75.6454,224397.0
2017-07-11 15:00:00,84.21,84.29,84.15,84.2,483364.0,75.6454,75.7172,75.5915,75.6364,483364.0
2017-07-12 09:30:00,84.28,84.86,84.05,84.75,384232.0,75.7082,76.2292,75.5016,76.1304,384232.0
2017-07-12 10:00:00,84.76,84.98,84.7,84.8,510067.0,76.1394,76.337,76.0855,76.1753,510067.0
2017-07-12 11:00:00,84.8,84.88,84.66,84.75,404891.0,76.1753,76.2472,76.0496,76.1304,404891.0
2017-07-12 12:00:00,84.75,84.82,84.53,84.82,359935.0,76.1304,76.1933,75.9328,76.1933,359935.0
2017-07-12 13:00:00,84.82,84.89,84.75,84.88,277476.0,76.1933,76.2562,76.1304,76.2472,277476.0
2017-07-12 14:00:00,84.88,84.91,84.81,84.84,297234.0,76.2472,76.2742,76.1843,76.2113,297234.0
2017-07-12 15:00:00,84.83,84.98,84.76,84.85,951464.0,76.2023,76.337,76.1394,76.2203,951464.0
2017-07-13 09:30:00,84.93,85.18,84.74,84.99,205906.0,76.2921,76.5167,76.1214,76.346,205906.0
2017-07-13 10:00:00,84.98,85.2,84.85,85.08,306249.0,76.337,76.5347,76.2203,76.4269,306249.0
2017-07-13 11:00:00,85.07,85.38,85.04,85.27,308324.0,76.4179,76.6964,76.3909,76.5975,308324.0
2017-07-13 12:00:00,85.26,85.37,85.18,85.25,166596.0,76.5886,76.6874,76.5167,76.5796,166596.0
2017-07-13 13:00:00,85.24,85.37,85.19,85.34,182023.0,76.5706,76.6874,76.5257,76.6604,182023.0
2017-07-13 14:00:00,85.34,85.34,85.22,85.32,258425.0,76.6604,76.6604,76.5526,76.6425,258425.0
2017-07-13 15:00:00,85.31,85.43,85.22,85.41,946799.0,76.6335,76.7413,76.5526,76.7233,946799.0
2017-07-14 09:30:00,84.85,85.0,84.59,84.92,425300.0,76.2203,76.355,75.9867,76.2831,425300.0
2017-07-14 10:00:00,84.93,85.22,84.82,85.02,765837.0,76.2921,76.5526,76.1933,76.373,765837.0
2017-07-14 11:00:00,85.01,85.15,84.83,85.07,297578.0,76.364,76.4897,76.2023,76.4179,297578.0
2017-07-14 12:00:00,85.08,85.21,84.85,85.17,271208.0,76.4269,76.5436,76.2203,76.5077,271208.0
2017-07-14 13:00:00,85.17,85.38,85.15,85.27,160488.0,76.5077,76.6964,76.4897,76.5975,160488.0
2017-07-14 14:00:00,85.27,85.38,85.26,85.35,193376.0,76.5975,76.6964,76.5886,76.6694,193376.0
2017-07-14 15:00:00,85.34,85.56,85.27,85.29,491382.0,76.6604,76.858,76.5975,76.6155,491382.0
2017-07-17 09:30:00,85.13,85.25,84.78,85.19,240006.0,76.4718,76.5796,76.1574,76.5257,240006.0
2017-07-17 10:00:00,85.19,85.35,85.12,85.34,274772.0,76.5257,76.6694,76.4628,76.6604,274772.0
2017-07-17 11:00:00,85.34,85.35,85.13,85.2,135320.0,76.6604,76.6694,76.4718,76.5347,135320.0
2017-07-17 12:00:00,85.2,85.22,85.11,85.19,114646.0,76.5347,76.5526,76.4538,76.5257,114646.0
2017-07-17 13:00:00,85.18,85.52,85.18,85.37,295025.0,76.5167,76.8221,76.5167,76.6874,295025.0
2017-07-17 14:00:00,85.36,85.38,85.23,85.27,197684.0,76.6784,76.6964,76.5616,76.5975,197684.0
2017-07-17 15:00:00,85.26,85.32,85.18,85.23,462381.0,76.5886,76.6425,76.5167,76.5616,462381.0
2017-07-18 09:30:00,84.96,85.35,84.76,85.12,271621.0,76.3191,76.6694,76.1394,76.4628,271621.0
2017-07-18 10:00:00,85.12,85.35,84.83,85.28,517795.0,76.4628,76.6694,76.2023,76.6065,517795.0
2017-07-18 11:00:00,85.29,85.3,85.0,85.13,455995.0,76.6155,76.6245,76.355,76.4718,455995.0
2017-07-18 12:00:00,85.13,85.25,85.12,85.17,169436.0,76.4718,76.5796,76.4628,76.5077,169436.0
2017-07-18 13:00:00,85.16,85.46,85.13,85.43,207233.0,76.4987,76.7682,76.4718,76.7413,207233.0
2017-07-18 14:00:00,85.43,85.48,85.35,85.41,233071.0,76.7413,76.7862,76.6694,76.7233,233071.0
2017-07-18 15:00:00,85.41,85.56,85.38,85.55,453594.0,76.7233,76.858,76.6964,76.8491,453594.0
2017-07-19 09:30:00,85.76,85.9,85.3,85.46,345192.0,77.0377,77.1635,76.6245,76.7682,345192.0
2017-07-19 10:00:00,85.47,85.67,85.31,85.41,462181.0,76.7772,76.9569,76.6335,76.7233,462181.0
2017-07-19 11:00:00,85.42,85.74,85.39,85.43,632116.0,76.7323,77.0197,76.7053,76.7413,632116.0
2017-07-19 12:00:00,85.44,85.54,85.31,85.35,405194.0,76.7503,76.8401,76.6335,76.6694,405194.0
2017-07-19 13:00:00,85.36,85.57,85.35,85.45,440253.0,76.6784,76.867,76.6694,76.7592,440253.0
2017-07-19 14:00:00,85.46,85.79,85.42,85.78,475484.0,76.7682,77.0647,76.7323,77.0557,475484.0
2017-07-19 15:00:00,85.78,85.98,85.67,85.94,1597203.0,77.0557,77.2353,76.9569,77.1994,1597203.0
2017-07-20 09:30:00,84.84,85.45,84.57,84.75,903732.0,76.2113,76.7592,75.9687,76.1304,903732.0
2017-07-20 10:00:00,84.75,85.37,84.53,85.31,1027358.0,76.1304,76.6874,75.9328,76.6335,1027358.0
2017-07-20 11:00:00,85.31,85.32,84.71,85.0,357008.0,76.6335,76.6425,76.0945,76.355,357008.0
2017-07-20 12:00:00,85.0,85.0,84.72,84.88,382108.0,76.355,76.355,76.1035,76.2472,382108.0
2017-07-20 13:00:00,84.87,85.01,84.81,84.9,272796.0,76.2382,76.364,76.1843,76.2652,272796.0
2017-07-20 14:00:00,84.91,85.32,84.9,85.25,536159.0,76.2742,76.6425,76.2652,76.5796,536159.0
2017-07-20 15:00:00,85.25,85.38,85.08,85.34,930901.0,76.5796,76.6964,76.4269,76.6604,930901.0
2017-07-21 09:30:00,85.79,86.28,85.46,85.92,737839.0,77.0647,77.5048,76.7682,77.1814,737839.0
2017-07-21 10:00:00,85.92,85.93,85.43,85.8,502707.0,77.1814,77.1904,76.7413,77.0736,502707.0
2017-07-21 11:00:00,85.79,85.86,85.64,85.78,287272.0,77.0647,77.1275,76.9299,77.0557,287272.0
2017-07-21 12:00:00,85.78,85.85,85.53,85.84,257962.0,77.0557,77.1186,76.8311,77.1096,257962.0
2017-07-21 13:00:00,85.84,85.91,85.73,85.83,246316.0,77.1096,77.1725,77.0108,77.1006,246316.0
2017-07-21 14:00:00,85.83,85.9,85.73,85.78,275415.0,77.1006,77.1635,77.0108,77.0557,275415.0
2017-07-21 15:00:00,85.79,85.81,85.52,85.59,637279.0,77.0647,77.0826,76.8221,76.885,637279.0
2017-07-24 09:30:00,85.45,85.67,85.4,85.48,224116.0,76.7592,76.9569,76.7143,76.7862,224116.0
2017-07-24 10:00:00,85.48,85.5,85.04,85.04,424529.0,76.7862,76.8042,76.3909,76.3909,424529.0
2017-07-24 11:00:00,85.03,85.04,83.86,84.52,2114685.0,76.382,76.3909,75.3309,75.9238,2114685.0
2017-07-24 12:00:00,84.52,84.95,84.52,84.94,297804.0,75.9238,76.3101,75.9238,76.3011,297804.0
2017-07-24 13:00:00,84.94,85.26,84.81,85.24,412383.0,76.3011,76.5886,76.1843,76.5706,412383.0
2017-07-24 14:00:00,85.24,85.34,85.03,85.12,434138.0,76.5706,76.6604,76.382,76.4628,434138.0
2017-07-24 15:00:00,85.12,85.17,84.95,85.02,644124.0,76.4628,76.5077,76.3101,76.373,644124.0
2017-07-25 09:30:00,85.84,86.1,85.33,85.45,411496.0,77.1096,77.3431,76.6514,76.7592,411496.0
2017-07-25 10:00:00,85.45,85.47,85.08,85.13,393174.0,76.7592,76.7772,76.4269,76.4718,393174.0
2017-07-25 11:00:00,85.13,85.5,85.13,85.49,323282.0,76.4718,76.8042,76.4718,76.7952,323282.0
2017-07-25 12:00:00,85.49,85.54,85.39,85.49,212825.0,76.7952,76.8401,76.7053,76.7952,212825.0
2017-07-25 13:00:00,85.49,85.5,85.33,85.45,309447.0,76.7952,76.8042,76.6514,76.7592,309447.0
2017-07-25 14:00:00,85.44,85.5,85.38,85.5,374336.0,76.7503,76.8042,76.6964,76.8042,374336.0
2017-07-25 15:00:00,85.5,85.52,85.39,85.43,616288.0,76.8042,76.8221,76.7053,76.7413,616288.0
2017-07-26 09:30:00,85.41,85.72,85.31,85.63,293168.0,76.7233,77.0018,76.6335,76.9209,293168.0
2017-07-26 10:00:00,85.62,85.64,85.41,85.54,343438.0,76.9119,76.9299,76.7233,76.8401,343438.0
2017-07-26 11:00:00,85.54,85.61,85.43,85.48,269915.0,76.8401,76.903,76.7413,76.7862,269915.0
2017-07-26 12:00:00,85.48,85.55,85.43,85.45,231309.0,76.7862,76.8491,76.7413,76.7592,231309.0
2017-07-26 13:00:00,85.45,85.47,85.24,85.32,266340.0,76.7592,76.7772,76.5706,76.6425,266340.0
2017-07-26 14:00:00,85.32,85.51,85.32,85.39,362586.0,76.6425,76.8131,76.6425,76.7053,362586.0
2017-07-26 15:00:00,85.38,85.45,85.17,85.29,760281.0,76.6964,76.7592,76.5077,76.6155,760281.0
2017-07-27 09:30:00,85.18,85.2,84.79,84.92,229602.0,76.5167,76.5347,76.1664,76.2831,229602.0
2017-07-27 10:00:00,84.91,85.02,84.82,84.84,370443.0,76.2742,76.373,76.1933,76.2113,370443.0
2017-07-27 11:00:00,84.85,84.86,84.54,84.54,424802.0,76.2203,76.2292,75.9418,75.9418,424802.0
2017-07-27 12:00:00,84.55,84.62,84.18,84.2,583313.0,75.9508,76.0137,75.6184,75.6364,583313.0
2017-07-27 13:00:00,84.19,84.2,83.62,83.69,932169.0,75.6274,75.6364,75.1154,75.1782,932169.0
2017-07-27 14:00:00,83.69,83.81,83.33,83.48,928004.0,75.1782,75.286,74.8549,74.9896,928004.0
2017-07-27 15:00:00,83.49,83.83,83.42,83.81,1365780.0,74.9986,75.304,74.9357,75.286,1365780.0
2017-07-28 09:30:00,83.88,83.95,83.73,83.74,206545.0,75.3489,75.4118,75.2142,75.2232,206545.0
2017-07-28 10:00:00,83.74,84.64,83.62,84.58,487575.0,75.2232,76.0316,75.1154,75.9777,487575.0
2017-07-28 11:00:00,84.59,84.85,84.59,84.84,387282.0,75.9867,76.2203,75.9867,76.2113,387282.0
2017-07-28 12:00:00,84.85,84.93,84.78,84.86,288407.0,76.2203,76.2921,76.1574,76.2292,288407.0
2017-07-28 13:00:00,84.86,84.9,84.7,84.86,292437.0,76.2292,76.2652,76.0855,76.2292,292437.0
2017-07-28 14:00:00,84.86,85.09,84.86,85.04,291638.0,76.2292,76.4358,76.2292,76.3909,291638.0
2017-07-28 15:00:00,85.04,85.1,84.77,84.8,592117.0,76.3909,76.4448,76.1484,76.1753,592117.0
2017-07-31 09:30:00,85.17,85.23,84.84,85.17,141881.0,76.5077,76.5616,76.2113,76.5077,141881.0
2017-07-31 10:00:00,85.18,85.32,84.93,85.01,322028.0,76.5167,76.6425,76.2921,76.364,322028.0
2017-07-31 11:00:00,85.01,85.38,85.01,85.2,284888.0,76.364,76.6964,76.364,76.5347,284888.0
2017-07-31 12:00:00,85.2,85.6,85.17,85.6,246734.0,76.5347,76.894,76.5077,76.894,246734.0
2017-07-31 13:00:00,85.59,85.66,85.51,85.64,245671.0,76.885,76.9479,76.8131,76.9299,245671.0
2017-07-31 14:00:00,85.64,85.7,85.38,85.44,306469.0,76.9299,76.9838,76.6964,76.7503,306469.0
2017-07-31 15:00:00,85.45,85.46,85.22,85.26,691314.0,76.7592,76.7682,76.5526,76.5886,691314.0
2017-08-01 09:30:00,85.72,85.84,85.48,85.6,200601.0,77.0018,77.1096,76.7862,76.894,200601.0
2017-08-01 10:00:00,85.62,85.66,85.14,85.37,453455.0,76.9119,76.9479,76.4808,76.6874,453455.0
2017-08-01 11:00:00,85.38,85.41,85.15,85.3,352536.0,76.6964,76.7233,76.4897,76.6245,352536.0
2017-08-01 12:00:00,85.31,85.5,85.28,85.33,277744.0,76.6335,76.8042,76.6065,76.6514,277744.0
2017-08-01 13:00:00,85.33,85.41,85.29,85.33,126181.0,76.6514,76.7233,76.6155,76.6514,126181.0
2017-08-01 14:00:00,85.33,85.42,85.26,85.33,193984.0,76.6514,76.7323,76.5886,76.6514,193984.0
2017-08-01 15:00:00,85.34,85.35,85.14,85.23,723275.0,76.6604,76.6694,76.4808,76.5616,723275.0
2017-08-02 09:30:00,85.15,85.34,85.1,85.2,168254.0,76.4897,76.6604,76.4448,76.5347,168254.0
2017-08-02 10:00:00,85.2,85.36,84.96,85.05,323182.0,76.5347,76.6784,76.3191,76.3999,323182.0
2017-08-02 11:00:00,85.05,85.2,85.04,85.09,294705.0,76.3999,76.5347,76.3909,76.4358,294705.0
2017-08-02 12:00:00,85.08,85.24,85.04,85.24,164204.0,76.4269,76.5706,76.3909,76.5706,164204.0
2017-08-02 13:00:00,85.23,85.3,85.18,85.23,178993.0,76.5616,76.6245,76.5167,76.5616,178993.0
2017-08-02 14:00:00,85.22,85.27,85.19,85.21,379591.0,76.5526,76.5975,76.5257,76.5436,379591.0
2017-08-02 15:00:00,85.21,85.33,85.2,85.29,728165.0,76.5436,76.6514,76.5347,76.6155,728165.0
2017-08-03 09:30:00,85.24,85.4,85.14,85.26,174559.0,76.5706,76.7143,76.4808,76.5886,174559.0
2017-08-03 10:00:00,85.26,85.67,85.19,85.56,318370.0,76.5886,76.9569,76.5257,76.858,318370.0
2017-08-03 11:00:00,85.55,85.88,85.54,85.77,280107.0,76.8491,77.1455,76.8401,77.0467,280107.0
2017-08-03 12:00:00,85.77,85.8,85.62,85.63,176495.0,77.0467,77.0736,76.9119,76.9209,176495.0
2017-08-03 13:00:00,85.63,85.72,85.59,85.69,165691.0,76.9209,77.0018,76.885,76.9748,165691.0
2017-08-03 14:00:00,85.69,85.74,85.55,85.62,232207.0,76.9748,77.0197,76.8491,76.9119,232207.0
2017-08-03 15:00:00,85.61,85.63,85.36,85.53,526973.0,76.903,76.9209,76.6784,76.8311,526973.0
2017-08-04 09:30:00,85.99,86.19,85.84,86.09,289687.0,77.2443,77.424,77.1096,77.3341,289687.0
2017-08-04 10:00:00,86.08,86.32,86.0,86.15,342018.0,77.3252,77.5408,77.2533,77.388,342018.0
2017-08-04 11:00:00,86.16,86.24,86.09,86.2,251620.0,77.397,77.4689,77.3341,77.433,251620.0
2017-08-04 12:00:00,86.2,86.33,86.18,86.29,194971.0,77.433,77.5497,77.415,77.5138,194971.0
2017-08-04 13:00:00,86.3,86.3,86.1,86.13,177964.0,77.5228,77.5228,77.3431,77.3701,177964.0
2017-08-04 14:00:00,86.13,86.15,85.97,86.0,260361.0,77.3701,77.388,77.2263,77.2533,260361.0
2017-08-04 15:00:00,86.0,86.03,85.86,85.92,565117.0,77.2533,77.2802,77.1275,77.1814,565117.0
2017-08-07 09:30:00,86.1,86.19,85.91,85.95,176330.0,77.3431,77.424,77.1725,77.2084,176330.0
2017-08-07 10:00:00,85.95,86.13,85.68,85.75,236462.0,77.2084,77.3701,76.9658,77.0287,236462.0
2017-08-07 11:00:00,85.76,85.86,85.7,85.84,214287.0,77.0377,77.1275,76.9838,77.1096,214287.0
2017-08-07 12:00:00,85.84,85.98,85.84,85.94,163175.0,77.1096,77.2353,77.1096,77.1994,163175.0
2017-08-07 13:00:00,85.94,86.03,85.88,85.97,126907.0,77.1994,77.2802,77.1455,77.2263,126907.0
2017-08-07 14:00:00,85.98,86.08,85.94,86.04,202517.0,77.2353,77.3252,77.1994,77.2892,202517.0
2017-08-07 15:00:00,86.03,86.06,85.83,85.85,570062.0,77.2802,77.3072,77.1006,77.1186,570062.0
2017-08-08 09:30:00,85.43,85.88,85.41,85.82,173160.0,76.7413,77.1455,76.7233,77.0916,173160.0
2017-08-08 10:00:00,85.84,86.37,85.82,86.36,236024.0,77.1096,77.5857,77.0916,77.5767,236024.0
2017-08-08 11:00:00,86.36,86.67,86.36,86.56,421626.0,77.5767,77.8552,77.5767,77.7563,421626.0
2017-08-08 12:00:00,86.56,86.66,86.16,86.18,219937.0,77.7563,77.8462,77.397,77.415,219937.0
2017-08-08 13:00:00,86.19,86.29,85.97,86.23,239826.0,77.424,77.5138,77.2263,77.4599,239826.0
2017-08-08 14:00:00,86.24,86.33,86.17,86.23,200850.0,77.4689,77.5497,77.406,77.4599,200850.0
2017-08-08 15:00:00,86.23,86.24,85.83,85.94,658622.0,77.4599,77.4689,77.1006,77.1994,658622.0
2017-08-09 09:30:00,85.74,85.98,85.37,85.61,322724.0,77.0197,77.2353,76.6874,76.903,322724.0
2017-08-09 10:00:00,85.61,85.89,85.58,85.69,411879.0,76.903,77.1545,76.876,76.9748,411879.0
2017-08-09 11:00:00,85.67,85.72,85.41,85.47,354070.0,76.9569,77.0018,76.7233,76.7772,354070.0
2017-08-09 12:00:00,85.47,85.49,85.35,85.42,263739.0,76.7772,76.7952,76.6694,76.7323,263739.0
2017-08-09 13:00:00,85.42,85.48,85.25,85.27,247929.0,76.7323,76.7862,76.5796,76.5975,247929.0
2017-08-09 14:00:00,85.27,85.38,85.24,85.35,337737.0,76.5975,76.6964,76.5706,76.6694,337737.0
2017-08-09 15:00:00,85.34,85.71,85.29,85.69,553107.0,76.6604,76.9928,76.6155,76.9748,553107.0
2017-08-10 09:30:00,85.44,85.58,85.1,85.14,232508.0,76.7503,76.876,76.4448,76.4808,232508.0
2017-08-10 10:00:00,85.13,85.14,84.75,85.0,410932.0,76.4718,76.4808,76.1304,76.355,410932.0
2017-08-10 11:00:00,85.0,85.01,84.6,84.83,376360.0,76.355,76.364,75.9957,76.2023,376360.0
2017-08-10 12:00:00,84.82,84.89,84.63,84.81,305071.0,76.1933,76.2562,76.0226,76.1843,305071.0
2017-08-10 13:00:00,84.81,85.0,84.72,84.86,488437.0,76.1843,76.355,76.1035,76.2292,488437.0
2017-08-10 14:00:00,84.85,85.07,84.81,84.94,348618.0,76.2203,76.4179,76.1843,76.3011,348618.0
2017-08-10 15:00:00,84.93,84.97,84.54,84.57,883911.0,76.2921,76.3281,75.9418,75.9687,883911.0
2017-08-11 09:30:00,84.73,84.86,84.29,84.33,299428.0,76.1125,76.2292,75.7172,75.7531,299428.0
2017-08-11 10:00:00,84.33,84.6,84.14,84.4,611582.0,75.7531,75.9957,75.5825,75.816,611582.0
2017-08-11 11:00:00,84.4,84.4,84.02,84.03,396651.0,75.816,75.816,75.4747,75.4837,396651.0
2017-08-11 12:00:00,84.03,84.23,83.97,84.2,174367.0,75.4837,75.6633,75.4298,75.6364,174367.0
2017-08-11 13:00:00,84.2,84.3,84.09,84.19,192316.0,75.6364,75.7262,75.5376,75.6274,192316.0
2017-08-11 14:00:00,84.2,84.3,84.08,84.11,259864.0,75.6364,75.7262,75.5286,75.5555,259864.0
2017-08-11 15:00:00,84.12,84.39,84.12,84.28,575259.0,75.5645,75.807,75.5645,75.7082,575259.0
2017-08-14 09:30:00,84.74,85.27,84.72,85.16,183860.0,76.1214,76.5975,76.1035,76.4987,183860.0
2017-08-14 10:00:00,85.17,85.46,85.13,85.42,257243.0,76.5077,76.7682,76.4718,76.7323,257243.0
2017-08-14 11:00:00,85.41,85.61,85.27,85.6,198921.0,76.7233,76.903,76.5975,76.894,198921.0
2017-08-14 12:00:00,85.6,85.67,85.42,85.53,182933.0,76.894,76.9569,76.7323,76.8311,182933.0
2017-08-14 13:00:00,85.53,85.61,85.4,85.54,171026.0,76.8311,76.903,76.7143,76.8401,171026.0
2017-08-14 14:00:00,85.55,85.58,85.38,85.39,212523.0,76.8491,76.876,76.6964,76.7053,212523.0
2017-08-14 15:00:00,85.39,85.5,85.35,85.44,560057.0,76.7053,76.8042,76.6694,76.7503,560057.0
2017-08-15 09:30:00,85.9,86.34,85.88,86.34,342125.0,77.1635,77.5587,77.1455,77.5587,342125.0
2017-08-15 10:00:00,86.35,86.53,86.23,86.46,500845.0,77.5677,77.7294,77.4599,77.6665,500845.0
2017-08-15 11:00:00,86.46,86.65,86.46,86.52,256677.0,77.6665,77.8372,77.6665,77.7204,256677.0
2017-08-15 12:00:00,86.52,86.75,86.52,86.62,295815.0,77.7204,77.927,77.7204,77.8102,295815.0
2017-08-15 13:00:00,86.62,86.74,86.51,86.7,250474.0,77.8102,77.918,77.7114,77.8821,250474.0
2017-08-15 14:00:00,86.7,86.93,86.7,86.89,334385.0,77.8821,78.0887,77.8821,78.0528,334385.0
2017-08-15 15:00:00,86.9,86.97,86.79,86.8,786936.0,78.0618,78.1246,77.9629,77.9719,786936.0
2017-08-16 09:30:00,86.98,87.49,86.98,87.48,267979.0,78.1336,78.5918,78.1336,78.5828,267979.0
2017-08-16 10:00:00,87.49,87.6,87.22,87.46,338340.0,78.5918,78.6906,78.3492,78.5648,338340.0
2017-08-16 11:00:00,87.46,87.67,87.27,87.65,367172.0,78.5648,78.7534,78.3941,78.7355,367172.0
2017-08-16 12:00:00,87.65,87.78,87.51,87.55,346880.0,78.7355,78.8523,78.6097,78.6457,346880.0
2017-08-16 13:00:00,87.55,87.58,87.25,87.31,366692.0,78.6457,78.6726,78.3762,78.4301,366692.0
2017-08-16 14:00:00,87.32,87.47,87.23,87.42,421888.0,78.439,78.5738,78.3582,78.5289,421888.0
2017-08-16 15:00:00,87.42,87.49,87.32,87.4,679487.0,78.5289,78.5918,78.439,78.5109,679487.0
2017-08-17 09:30:00,87.34,87.63,87.21,87.24,208562.0,78.457,78.7175,78.3402,78.3672,208562.0
2017-08-17 10:00:00,87.24,87.3,86.95,87.15,484750.0,78.3672,78.4211,78.1067,78.2863,484750.0
2017-08-17 11:00:00,87.16,87.54,87.04,87.1,358096.0,78.2953,78.6367,78.1875,78.2414,358096.0
2017-08-17 12:00:00,87.1,87.2,86.53,86.6,444142.0,78.2414,78.3313,77.7294,77.7923,444142.0
2017-08-17 13:00:00,86.6,86.62,86.43,86.59,334796.0,77.7923,77.8102,77.6396,77.7833,334796.0
2017-08-17 14:00:00,86.6,86.62,86.52,86.6,356418.0,77.7923,77.8102,77.7204,77.7923,356418.0
2017-08-17 15:00:00,86.59,86.59,86.05,86.1,971708.0,77.7833,77.7833,77.2982,77.3431,971708.0
2017-08-18 09:30:00,85.99,86.13,85.68,85.78,415996.0,77.2443,77.3701,76.9658,77.0557,415996.0
2017-08-18 10:00:00,85.79,85.91,85.2,85.43,716677.0,77.0647,77.1725,76.5347,76.7413,716677.0
2017-08-18 11:00:00,85.43,85.83,85.25,85.6,519863.0,76.7413,77.1006,76.5796,76.894,519863.0
2017-08-18 12:00:00,85.6,85.86,85.45,85.63,450869.0,76.894,77.1275,76.7592,76.9209,450869.0
2017-08-18 13:00:00,85.63,85.7,85.39,85.4,344091.0,76.9209,76.9838,76.7053,76.7143,344091.0
2017-08-18 14:00:00,85.41,85.55,85.4,85.45,361466.0,76.7233,76.8491,76.7143,76.7592,361466.0
2017-08-18 15:00:00,85.45,85.61,85.36,85.38,771365.0,76.7592,76.903,76.6784,76.6964,771365.0
2017-08-21 09:30:00,85.45,85.64,85.25,85.31,180098.0,76.7592,76.9299,76.5796,76.6335,180098.0
2017-08-21 10:00:00,85.32,85.32,85.01,85.02,261682.0,76.6425,76.6425,76.364,76.373,261682.0
2017-08-21 11:00:00,85.04,85.28,84.99,85.14,283108.0,76.3909,76.6065,76.346,76.4808,283108.0
2017-08-21 12:00:00,85.15,85.3,85.09,85.1,150602.0,76.4897,76.6245,76.4358,76.4448,150602.0
2017-08-21 13:00:00,85.11,85.17,84.95,85.03,182792.0,76.4538,76.5077,76.3101,76.382,182792.0
2017-08-21 14:00:00,85.03,85.19,84.99,85.19,176219.0,76.382,76.5257,76.346,76.5257,176219.0
2017-08-21 15:00:00,85.18,85.38,85.15,85.3,407959.0,76.5167,76.6964,76.4897,76.6245,407959.0
2017-08-22 09:30:00,85.53,85.73,85.24,85.28,156419.0,76.8311,77.0108,76.5706,76.6065,156419.0
2017-08-22 10:00:00,85.27,85.36,84.98,85.09,193068.0,76.5975,76.6784,76.337,76.4358,193068.0
2017-08-22 11:00:00,85.11,85.26,84.92,85.2,178242.0,76.4538,76.5886,76.2831,76.5347,178242.0
2017-08-22 12:00:00,85.2,85.21,85.01,85.06,164986.0,76.5347,76.5436,76.364,76.4089,164986.0
2017-08-22 13:00:00,85.06,85.11,84.91,84.95,147300.0,76.4089,76.4538,76.2742,76.3101,147300.0
2017-08-22 14:00:00,84.95,85.15,84.92,85.15,208476.0,76.3101,76.4897,76.2831,76.4897,208476.0
2017-08-22 15:00:00,85.15,85.43,85.15,85.29,392175.0,76.4897,76.7413,76.4897,76.6155,392175.0
2017-08-23 09:30:00,84.71,85.29,84.7,85.27,200725.0,76.0945,76.6155,76.0855,76.5975,200725.0
2017-08-23 10:00:00,85.28,85.45,85.07,85.36,274032.0,76.6065,76.7592,76.4179,76.6784,274032.0
2017-08-23 11:00:00,85.36,85.51,85.27,85.47,231980.0,76.6784,76.8131,76.5975,76.7772,231980.0
2017-08-23 12:00:00,85.47,85.5,85.36,85.36,106860.0,76.7772,76.8042,76.6784,76.6784,106860.0
2017-08-23 13:00:00,85.36,85.44,85.31,85.39,158680.0,76.6784,76.7503,76.6335,76.7053,158680.0
2017-08-23 14:00:00,85.39,85.46,85.29,85.39,189171.0,76.7053,76.7682,76.6155,76.7053,189171.0
2017-08-23 15:00:00,85.39,85.51,85.25,85.28,341779.0,76.7053,76.8131,76.5796,76.6065,341779.0
2017-08-24 09:30:00,85.49,85.53,85.2,85.22,170534.0,76.7952,76.8311,76.5347,76.5526,170534.0
2017-08-24 10:00:00,85.21,85.46,85.04,85.37,306463.0,76.5436,76.7682,76.3909,76.6874,306463.0
2017-08-24 11:00:00,85.37,85.53,85.19,85.37,203002.0,76.6874,76.8311,76.5257,76.6874,203002.0
2017-08-24 12:00:00,85.37,85.45,85.33,85.36,117150.0,76.6874,76.7592,76.6514,76.6784,117150.0
2017-08-24 13:00:00,85.35,85.49,85.31,85.43,192591.0,76.6694,76.7952,76.6335,76.7413,192591.0
2017-08-24 14:00:00,85.43,85.53,85.38,85.49,213337.0,76.7413,76.8311,76.6964,76.7952,213337.0
2017-08-24 15:00:00,85.49,85.5,85.32,85.37,410674.0,76.7952,76.8042,76.6425,76.6874,410674.0
2017-08-25 09:30:00,85.5,85.91,85.45,85.88,280020.0,76.8042,77.1725,76.7592,77.1455,280020.0
2017-08-25 10:00:00,85.87,85.96,85.51,85.66,283605.0,77.1365,77.2174,76.8131,76.9479,283605.0
2017-08-25 11:00:00,85.66,85.67,85.42,85.47,213949.0,76.9479,76.9569,76.7323,76.7772,213949.0
2017-08-25 12:00:00,85.47,85.53,85.44,85.46,135438.0,76.7772,76.8311,76.7503,76.7682,135438.0
2017-08-25 13:00:00,85.47,85.51,85.43,85.48,147980.0,76.7772,76.8131,76.7413,76.7862,147980.0
2017-08-25 14:00:00,85.49,85.61,85.49,85.59,230697.0,76.7952,76.903,76.7952,76.885,230697.0
2017-08-25 15:00:00,85.59,85.69,85.45,85.47,445441.0,76.885,76.9748,76.7592,76.7772,445441.0
2017-08-28 09:30:00,85.6,85.69,85.32,85.43,116957.0,76.894,76.9748,76.6425,76.7413,116957.0
2017-08-28 10:00:00,85.44,85.47,85.22,85.39,204663.0,76.7503,76.7772,76.5526,76.7053,204663.0
2017-08-28 11:00:00,85.39,85.49,85.26,85.41,149086.0,76.7053,76.7952,76.5886,76.7233,149086.0
2017-08-28 12:00:00,85.41,85.43,85.21,85.33,120628.0,76.7233,76.7413,76.5436,76.6514,120628.0
2017-08-28 13:00:00,85.33,85.46,85.32,85.46,135233.0,76.6514,76.7682,76.6425,76.7682,135233.0
2017-08-28 14:00:00,85.46,85.47,85.28,85.37,150690.0,76.7682,76.7772,76.6065,76.6874,150690.0
2017-08-28 15:00:00,85.37,85.46,85.35,85.42,353452.0,76.6874,76.7682,76.6694,76.7323,353452.0
2017-08-29 09:30:00,84.75,85.1,84.4,84.99,323935.0,76.1304,76.4448,75.816,76.346,323935.0
2017-08-29 10:00:00,84.98,85.29,84.72,85.17,276168.0,76.337,76.6155,76.1035,76.5077,276168.0
2017-08-29 11:00:00,85.17,85.2,84.93,85.06,255270.0,76.5077,76.5347,76.2921,76.4089,255270.0
2017-08-29 12:00:00,85.05,85.17,84.99,85.16,195866.0,76.3999,76.5077,76.346,76.4987,195866.0
2017-08-29 13:00:00,85.16,85.42,85.15,85.34,190944.0,76.4987,76.7323,76.4897,76.6604,190944.0
2017-08-29 14:00:00,85.33,85.5,85.31,85.41,216745.0,76.6514,76.8042,76.6335,76.7233,216745.0
2017-08-29 15:00:00,85.42,85.51,85.39,85.41,413065.0,76.7323,76.8131,76.7053,76.7233,413065.0
2017-08-30 09:30:00,85.37,85.65,85.28,85.54,187243.0,76.6874,76.9389,76.6065,76.8401,187243.0
2017-08-30 10:00:00,85.54,85.57,85.22,85.43,212469.0,76.8401,76.867,76.5526,76.7413,212469.0
2017-08-30 11:00:00,85.43,85.52,85.33,85.47,253988.0,76.7413,76.8221,76.6514,76.7772,253988.0
2017-08-30 12:00:00,85.46,85.67,85.43,85.67,121913.0,76.7682,76.9569,76.7413,76.9569,121913.0
2017-08-30 13:00:00,85.68,85.74,85.57,85.58,210271.0,76.9658,77.0197,76.867,76.876,210271.0
2017-08-30 14:00:00,85.58,85.62,85.5,85.62,160682.0,76.876,76.9119,76.8042,76.9119,160682.0
2017-08-30 15:00:00,85.62,85.74,85.51,85.68,469089.0,76.9119,77.0197,76.8131,76.9658,469089.0
2017-08-31 09:30:00,86.0,86.04,85.78,85.82,217734.0,77.2533,77.2892,77.0557,77.0916,217734.0
2017-08-31 10:00:00,85.82,86.01,85.7,85.87,561948.0,77.0916,77.2623,76.9838,77.1365,561948.0
2017-08-31 11:00:00,85.87,86.17,85.78,86.09,367830.0,77.1365,77.406,77.0557,77.3341,367830.0
2017-08-31 12:00:00,86.09,86.12,86.03,86.05,156372.0,77.3341,77.3611,77.2802,77.2982,156372.0
2017-08-31 13:00:00,86.06,86.09,85.88,86.07,147928.0,77.3072,77.3341,77.1455,77.3162,147928.0
2017-08-31 14:00:00,86.07,86.22,86.02,86.17,334736.0,77.3162,77.4509,77.2713,77.406,334736.0
2017-08-31 15:00:00,86.16,86.28,85.99,86.1,902217.0,77.397,77.5048,77.2443,77.3431,902217.0
2017-09-01 09:30:00,86.31,86.54,86.05,86.3,347779.0,77.5318,77.7384,77.2982,77.5228,347779.0
2017-09-01 10:00:00,86.32,86.5,86.29,86.36,431088.0,77.5408,77.7024,77.5138,77.5767,431088.0
2017-09-01 11:00:00,86.35,86.45,86.21,86.37,198133.0,77.5677,77.6575,77.4419,77.5857,198133.0
2017-09-01 12:00:00,86.38,86.39,86.22,86.31,171921.0,77.5946,77.6036,77.4509,77.5318,171921.0
2017-09-01 13:00:00,86.32,86.39,86.27,86.34,133337.0,77.5408,77.6036,77.4958,77.5587,133337.0
2017-09-01 14:00:00,86.34,86.43,86.31,86.36,135162.0,77.5587,77.6396,77.5318,77.5767,135162.0
2017-09-01 15:00:00,86.36,86.4,86.13,86.15,412012.0,77.5767,77.6126,77.3701,77.388,412012.0
2017-09-05 09:30:00,85.72,85.87,85.51,85.87,244166.0,77.0018,77.1365,76.8131,77.1365,244166.0
2017-09-05 10:00:00,85.87,85.91,85.29,85.49,314501.0,77.1365,77.1725,76.6155,76.7952,314501.0
2017-09-05 11:00:00,85.5,85.63,85.4,85.5,261611.0,76.8042,76.9209,76.7143,76.8042,261611.0
2017-09-05 12:00:00,85.49,85.5,84.69,84.9,339876.0,76.7952,76.8042,76.0765,76.2652,339876.0
2017-09-05 13:00:00,84.9,85.08,84.68,85.06,273526.0,76.2652,76.4269,76.0675,76.4089,273526.0
2017-09-05 14:00:00,85.05,85.34,85.03,85.23,307522.0,76.3999,76.6604,76.382,76.5616,307522.0
2017-09-05 15:00:00,85.23,85.36,85.1,85.32,599898.0,76.5616,76.6784,76.4448,76.6425,599898.0
2017-09-06 09:30:00,85.57,85.84,85.33,85.33,241680.0,76.867,77.1096,76.6514,76.6514,241680.0
2017-09-06 10:00:00,85.32,85.57,85.1,85.19,366633.0,76.6425,76.867,76.4448,76.5257,366633.0
2017-09-06 11:00:00,85.19,85.31,85.1,85.2,281585.0,76.5257,76.6335,76.4448,76.5347,281585.0
2017-09-06 12:00:00,85.19,85.25,85.0,85.24,246903.0,76.5257,76.5796,76.355,76.5706,246903.0
2017-09-06 13:00:00,85.25,85.49,85.23,85.42,206169.0,76.5796,76.7952,76.5616,76.7323,206169.0
2017-09-06 14:00:00,85.45,85.55,85.38,85.44,204001.0,76.7592,76.8491,76.6964,76.7503,204001.0
2017-09-06 15:00:00,85.43,85.45,85.2,85.25,454993.0,76.7413,76.7592,76.5347,76.5796,454993.0
2017-09-07 09:30:00,85.27,85.52,84.81,84.85,221901.0,76.5975,76.8221,76.1843,76.2203,221901.0
2017-09-07 10:00:00,84.85,84.85,84.08,84.53,384919.0,76.2203,76.2203,75.5286,75.9328,384919.0
2017-09-07 11:00:00,84.54,84.64,84.09,84.21,379348.0,75.9418,76.0316,75.5376,75.6454,379348.0
2017-09-07 12:00:00,84.2,84.48,84.17,84.43,299298.0,75.6364,75.8879,75.6094,75.843,299298.0
2017-09-07 13:00:00,84.42,84.59,84.39,84.56,265947.0,75.834,75.9867,75.807,75.9598,265947.0
2017-09-07 14:00:00,84.56,84.57,84.39,84.45,235828.0,75.9598,75.9687,75.807,75.8609,235828.0
2017-09-07 15:00:00,84.46,84.49,84.29,84.42,520857.0,75.8699,75.8969,75.7172,75.834,520857.0
2017-09-08 09:30:00,84.18,84.67,84.02,84.53,256072.0,75.6184,76.0586,75.4747,75.9328,256072.0
2017-09-08 10:00:00,84.53,84.96,84.53,84.89,393277.0,75.9328,76.3191,75.9328,76.2562,393277.0
2017-09-08 11:00:00,84.9,85.01,84.7,84.84,361801.0,76.2652,76.364,76.0855,76.2113,361801.0
2017-09-08 12:00:00,84.83,84.94,84.74,84.87,317968.0,76.2023,76.3011,76.1214,76.2382,317968.0
2017-09-08 13:00:00,84.86,84.87,84.62,84.67,302527.0,76.2292,76.2382,76.0137,76.0586,302527.0
2017-09-08 14:00:00,84.67,84.69,84.46,84.47,385274.0,76.0586,76.0765,75.8699,75.8789,385274.0
2017-09-08 15:00:00,84.48,84.51,84.2,84.25,742284.0,75.8879,75.9148,75.6364,75.6813,742284.0
2017-09-11 09:30:00,84.97,85.44,84.97,85.35,304103.0,76.3281,76.7503,76.3281,76.6694,304103.0
2017-09-11 10:00:00,85.37,85.84,85.35,85.74,448134.0,76.6874,77.1096,76.6694,77.0197,448134.0
2017-09-11 11:00:00,85.74,85.99,85.68,85.96,291361.0,77.0197,77.2443,76.9658,77.2174,291361.0
2017-09-11 12:00:00,85.96,86.12,85.85,85.89,327034.0,77.2174,77.3611,77.1186,77.1545,327034.0
2017-09-11 13:00:00,85.89,85.99,85.78,85.83,225531.0,77.1545,77.2443,77.0557,77.1006,225531.0
2017-09-11 14:00:00,85.83,85.93,85.72,85.76,251976.0,77.1006,77.1904,77.0018,77.0377,251976.0
2017-09-11 15:00:00,85.76,85.82,85.62,85.7,715712.0,77.0377,77.0916,76.9119,76.9838,715712.0
2017-09-12 09:30:00,85.97,86.6,85.81,86.49,276198.0,77.2263,77.7923,77.0826,77.6935,276198.0
2017-09-12 10:00:00,86.48,86.52,86.11,86.27,344600.0,77.6845,77.7204,77.3521,77.4958,344600.0
2017-09-12 11:00:00,86.25,86.51,86.17,86.46,254297.0,77.4779,77.7114,77.406,77.6665,254297.0
2017-09-12 12:00:00,86.47,86.53,86.42,86.48,294892.0,77.6755,77.7294,77.6306,77.6845,294892.0
2017-09-12 13:00:00,86.48,86.53,86.41,86.44,217686.0,77.6845,77.7294,77.6216,77.6485,217686.0
2017-09-12 14:00:00,86.43,86.56,86.33,86.55,231835.0,77.6396,77.7563,77.5497,77.7474,231835.0
2017-09-12 15:00:00,86.55,86.57,86.4,86.53,729774.0,77.7474,77.7653,77.6126,77.7294,729774.0
2017-09-13 09:30:00,86.42,86.74,86.41,86.7,197932.0,77.6306,77.918,77.6216,77.8821,197932.0
2017-09-13 10:00:00,86.7,86.77,86.58,86.72,329368.0,77.8821,77.945,77.7743,77.9001,329368.0
2017-09-13 11:00:00,86.72,86.74,86.58,86.66,176330.0,77.9001,77.918,77.7743,77.8462,176330.0
2017-09-13 12:00:00,86.65,86.66,86.54,86.6,124495.0,77.8372,77.8462,77.7384,77.7923,124495.0
2017-09-13 13:00:00,86.61,86.61,86.39,86.44,157918.0,77.8013,77.8013,77.6036,77.6485,157918.0
2017-09-13 14:00:00,86.44,86.59,86.41,86.56,193495.0,77.6485,77.7833,77.6216,77.7563,193495.0
2017-09-13 15:00:00,86.55,86.64,86.53,86.63,456021.0,77.7474,77.8282,77.7294,77.8192,456021.0
2017-09-14 09:30:00,86.54,86.8,86.49,86.69,222660.0,77.7384,77.9719,77.6935,77.8731,222660.0
2017-09-14 10:00:00,86.7,86.77,86.64,86.68,219334.0,77.8821,77.945,77.8282,77.8641,219334.0
2017-09-14 11:00:00,86.68,86.73,86.45,86.46,219436.0,77.8641,77.9091,77.6575,77.6665,219436.0
2017-09-14 12:00:00,86.46,86.48,86.32,86.45,209119.0,77.6665,77.6845,77.5408,77.6575,209119.0
2017-09-14 13:00:00,86.45,86.45,86.21,86.21,141261.0,77.6575,77.6575,77.4419,77.4419,141261.0
2017-09-14 14:00:00,86.22,86.31,86.16,86.18,169732.0,77.4509,77.5318,77.397,77.415,169732.0
2017-09-14 15:00:00,86.18,86.27,86.16,86.21,576452.0,77.415,77.4958,77.397,77.4419,576452.0
2017-09-15 09:30:00,86.52,86.8,86.07,86.66,1548983.0,77.7204,77.9719,77.3162,77.8462,1548983.0
2017-09-15 10:00:00,86.64,86.75,86.5,86.73,279506.0,77.8282,77.927,77.7024,77.9091,279506.0
2017-09-15 11:00:00,86.73,86.78,86.58,86.77,199828.0,77.9091,77.954,77.7743,77.945,199828.0
2017-09-15 12:00:00,86.76,86.84,86.72,86.78,201790.0,77.936,78.0079,77.9001,77.954,201790.0
2017-09-15 13:00:00,86.79,86.84,86.75,86.82,282972.0,77.9629,78.0079,77.927,77.9899,282972.0
2017-09-15 14:00:00,86.83,86.86,86.75,86.79,253645.0,77.9989,78.0258,77.927,77.9629,253645.0
2017-09-15 15:00:00,86.79,86.98,86.72,86.97,842753.0,77.9629,78.1336,77.9001,78.1246,842753.0
2017-09-18 09:30:00,87.08,87.41,86.95,87.2,497218.0,78.2235,78.5199,78.1067,78.3313,497218.0
2017-09-18 10:00:00,87.2,87.35,87.16,87.28,474650.0,78.3313,78.466,78.2953,78.4031,474650.0
2017-09-18 11:00:00,87.29,87.54,87.28,87.45,353448.0,78.4121,78.6367,78.4031,78.5558,353448.0
2017-09-18 12:00:00,87.45,87.59,87.44,87.5,272849.0,78.5558,78.6816,78.5468,78.6007,272849.0
2017-09-18 13:00:00,87.5,87.61,87.44,87.61,268245.0,78.6007,78.6996,78.5468,78.6996,268245.0
2017-09-18 14:00:00,87.61,87.84,87.58,87.74,260120.0,78.6996,78.9062,78.6726,78.8163,260120.0
2017-09-18 15:00:00,87.74,87.86,87.74,87.86,398511.0,78.8163,78.9241,78.8163,78.9241,398511.0
2017-09-19 09:30:00,87.97,88.44,87.88,88.43,275606.0,79.0229,79.4451,78.9421,79.4362,275606.0
2017-09-19 10:00:00,88.43,88.74,88.42,88.62,355285.0,79.4362,79.7146,79.4272,79.6068,355285.0
2017-09-19 11:00:00,88.62,88.89,88.53,88.89,275313.0,79.6068,79.8494,79.526,79.8494,275313.0
2017-09-19 12:00:00,88.89,89.14,88.85,89.12,257613.0,79.8494,80.0739,79.8134,80.056,257613.0
2017-09-19 13:00:00,89.11,89.19,88.94,89.16,196688.0,80.047,80.1189,79.8943,80.0919,196688.0
2017-09-19 14:00:00,89.16,89.23,89.03,89.05,266864.0,80.0919,80.1548,79.9751,79.9931,266864.0
2017-09-19 15:00:00,89.05,89.19,88.99,89.03,659289.0,79.9931,80.1189,79.9392,79.9751,659289.0
2017-09-20 09:30:00,89.25,89.38,88.72,88.75,242140.0,80.1728,80.2895,79.6967,79.7236,242140.0
2017-09-20 10:00:00,88.76,88.99,88.58,88.99,252951.0,79.7326,79.9392,79.5709,79.9392,252951.0
2017-09-20 11:00:00,89.0,89.22,88.99,89.18,260781.0,79.9482,80.1458,79.9392,80.1099,260781.0
2017-09-20 12:00:00,89.17,89.18,88.79,88.8,250520.0,80.1009,80.1099,79.7595,79.7685,250520.0
2017-09-20 13:00:00,88.79,88.82,88.48,88.51,506928.0,79.7595,79.7865,79.4811,79.508,506928.0
2017-09-20 14:00:00,88.52,88.76,88.51,88.68,807806.0,79.517,79.7326,79.508,79.6607,807806.0
2017-09-20 15:00:00,88.68,88.71,88.27,88.43,957571.0,79.6607,79.6877,79.2924,79.4362,957571.0
2017-09-21 09:30:00,88.45,88.8,88.28,88.3,283812.0,79.4541,79.7685,79.3014,79.3194,283812.0
2017-09-21 10:00:00,88.31,88.37,88.15,88.23,290577.0,79.3284,79.3823,79.1846,79.2565,290577.0
2017-09-21 11:00:00,88.23,88.31,88.18,88.2,446870.0,79.2565,79.3284,79.2116,79.2295,446870.0
2017-09-21 12:00:00,88.2,88.25,88.04,88.18,218340.0,79.2295,79.2745,79.0858,79.2116,218340.0
2017-09-21 13:00:00,88.2,88.28,88.11,88.22,324834.0,79.2295,79.3014,79.1487,79.2475,324834.0
2017-09-21 14:00:00,88.22,88.53,88.2,88.52,331717.0,79.2475,79.526,79.2295,79.517,331717.0
2017-09-21 15:00:00,88.53,88.6,88.4,88.44,478357.0,79.526,79.5889,79.4092,79.4451,478357.0
2017-09-22 09:30:00,88.3,88.71,88.24,88.54,227780.0,79.3194,79.6877,79.2655,79.535,227780.0
2017-09-22 10:00:00,88.54,88.6,88.1,88.23,295920.0,79.535,79.5889,79.1397,79.2565,295920.0
2017-09-22 11:00:00,88.23,88.37,88.13,88.36,209362.0,79.2565,79.3823,79.1667,79.3733,209362.0
2017-09-22 12:00:00,88.37,88.38,88.23,88.28,188102.0,79.3823,79.3912,79.2565,79.3014,188102.0
2017-09-22 13:00:00,88.29,88.41,88.22,88.27,222706.0,79.3104,79.4182,79.2475,79.2924,222706.0
2017-09-22 14:00:00,88.27,88.39,88.17,88.34,319043.0,79.2924,79.4002,79.2026,79.3553,319043.0
2017-09-22 15:00:00,88.33,88.45,88.26,88.37,729727.0,79.3463,79.4541,79.2834,79.3823,729727.0
2017-09-25 09:30:00,88.28,88.43,88.13,88.2,240975.0,79.3014,79.4362,79.1667,79.2295,240975.0
2017-09-25 10:00:00,88.21,88.64,88.12,88.23,339887.0,79.2385,79.6248,79.1577,79.2565,339887.0
2017-09-25 11:00:00,88.23,88.25,87.84,88.1,372638.0,79.2565,79.2745,78.9062,79.1397,372638.0
2017-09-25 12:00:00,88.11,88.23,87.89,88.22,196176.0,79.1487,79.2565,78.9511,79.2475,196176.0
2017-09-25 13:00:00,88.22,88.26,88.07,88.1,208071.0,79.2475,79.2834,79.1128,79.1397,208071.0
2017-09-25 14:00:00,88.1,88.17,88.04,88.16,261759.0,79.1397,79.2026,79.0858,79.1936,261759.0
2017-09-25 15:00:00,88.17,88.22,88.07,88.16,612712.0,79.2026,79.2475,79.1128,79.1936,612712.0
2017-09-26 09:30:00,88.47,88.6,88.2,88.28,217636.0,79.4721,79.5889,79.2295,79.3014,217636.0
2017-09-26 10:00:00,88.28,88.61,88.22,88.37,227972.0,79.3014,79.5978,79.2475,79.3823,227972.0
2017-09-26 11:00:00,88.36,88.49,88.27,88.44,174578.0,79.3733,79.49,79.2924,79.4451,174578.0
2017-09-26 12:00:00,88.44,88.71,88.42,88.63,152325.0,79.4451,79.6877,79.4272,79.6158,152325.0
2017-09-26 13:00:00,88.63,88.64,88.44,88.63,182745.0,79.6158,79.6248,79.4451,79.6158,182745.0
2017-09-26 14:00:00,88.64,88.7,88.54,88.65,258902.0,79.6248,79.6787,79.535,79.6338,258902.0
2017-09-26 15:00:00,88.65,88.77,88.58,88.73,474523.0,79.6338,79.7416,79.5709,79.7056,474523.0
2017-09-27 09:30:00,89.68,89.74,89.03,89.43,351170.0,80.559,80.6129,79.9751,80.3344,351170.0
2017-09-27 10:00:00,89.44,89.5,89.06,89.19,309289.0,80.3434,80.3973,80.0021,80.1189,309289.0
2017-09-27 11:00:00,89.2,89.45,89.19,89.34,218866.0,80.1278,80.3524,80.1189,80.2536,218866.0
2017-09-27 12:00:00,89.33,89.49,89.15,89.47,249613.0,80.2446,80.3883,80.0829,80.3704,249613.0
2017-09-27 13:00:00,89.47,89.64,89.47,89.62,234184.0,80.3704,80.5231,80.3704,80.5051,234184.0
2017-09-27 14:00:00,89.63,89.7,89.45,89.59,274723.0,80.5141,80.577,80.3524,80.4782,274723.0
2017-09-27 15:00:00,89.6,89.69,89.47,89.5,459374.0,80.4872,80.568,80.3704,80.3973,459374.0
2017-09-28 09:30:00,89.36,89.87,89.23,89.55,307030.0,80.2716,80.7297,80.1548,80.4422,307030.0
2017-09-28 10:00:00,89.55,89.84,89.33,89.66,250863.0,80.4422,80.7027,80.2446,80.5411,250863.0
2017-09-28 11:00:00,89.66,89.77,89.58,89.74,243068.0,80.5411,80.6399,80.4692,80.6129,243068.0
2017-09-28 12:00:00,89.74,89.99,89.74,89.96,180428.0,80.6129,80.8375,80.6129,80.8105,180428.0
2017-09-28 13:00:00,89.97,90.02,89.94,90.0,177417.0,80.8195,80.8644,80.7926,80.8465,177417.0
2017-09-28 14:00:00,90.0,90.3,90.0,90.29,261741.0,80.8465,81.116,80.8465,81.107,261741.0
2017-09-28 15:00:00,90.29,90.31,90.09,90.14,486144.0,81.107,81.1249,80.9273,80.9722,486144.0
2017-09-29 09:30:00,90.04,90.62,89.93,90.48,206648.0,80.8824,81.4034,80.7836,81.2777,206648.0
2017-09-29 10:00:00,90.45,90.77,90.31,90.36,409516.0,81.2507,81.5382,81.1249,81.1699,409516.0
2017-09-29 11:00:00,90.37,90.37,90.18,90.34,204241.0,81.1788,81.1788,81.0082,81.1519,204241.0
2017-09-29 12:00:00,90.34,90.39,90.17,90.21,225811.0,81.1519,81.1968,80.9992,81.0351,225811.0
2017-09-29 13:00:00,90.22,90.28,90.17,90.22,190224.0,81.0441,81.098,80.9992,81.0441,190224.0
2017-09-29 14:00:00,90.22,90.43,90.14,90.42,265821.0,81.0441,81.2327,80.9722,81.2238,265821.0
2017-09-29 15:00:00,90.41,90.48,90.33,90.44,632923.0,81.2148,81.2777,81.1429,81.2417,632923.0
2017-10-02 09:30:00,90.44,91.17,90.35,90.91,432842.0,81.2417,81.8975,81.1609,81.6639,432842.0
2017-10-02 10:00:00,90.92,91.14,90.1,90.16,1026693.0,81.6729,81.8705,80.9363,80.9902,1026693.0
2017-10-02 11:00:00,90.15,90.66,90.15,90.48,707177.0,80.9812,81.4393,80.9812,81.2777,707177.0
2017-10-02 12:00:00,90.48,90.71,90.47,90.7,332547.0,81.2777,81.4843,81.2687,81.4753,332547.0
2017-10-02 13:00:00,90.7,90.77,90.53,90.62,261940.0,81.4753,81.5382,81.3226,81.4034,261940.0
2017-10-02 14:00:00,90.62,90.62,90.46,90.56,301591.0,81.4034,81.4034,81.2597,81.3495,301591.0
2017-10-02 15:00:00,90.56,90.56,90.36,90.53,787258.0,81.3495,81.3495,81.1699,81.3226,787258.0
2017-10-03 09:30:00,90.59,91.25,90.59,91.12,297607.0,81.3765,81.9693,81.3765,81.8526,297607.0
2017-10-03 10:00:00,91.13,91.24,90.98,91.15,423161.0,81.8615,81.9604,81.7268,81.8795,423161.0
2017-10-03 11:00:00,91.15,91.43,91.08,91.42,329960.0,81.8795,82.131,81.8166,82.1221,329960.0
2017-10-03 12:00:00,91.41,91.52,91.29,91.48,240926.0,82.1131,82.2119,82.0053,82.1759,240926.0
2017-10-03 13:00:00,91.48,91.52,91.38,91.47,197517.0,82.1759,82.2119,82.0861,82.167,197517.0
2017-10-03 14:00:00,91.47,91.64,91.45,91.5,345649.0,82.167,82.3197,82.149,82.1939,345649.0
2017-10-03 15:00:00,91.5,91.53,91.32,91.43,575090.0,82.1939,82.2209,82.0322,82.131,575090.0
2017-10-04 09:30:00,91.6,91.61,91.06,91.27,233524.0,82.2837,82.2927,81.7987,81.9873,233524.0
2017-10-04 10:00:00,91.25,91.48,91.14,91.37,276106.0,81.9693,82.1759,81.8705,82.0771,276106.0
2017-10-04 11:00:00,91.37,91.43,91.26,91.31,275601.0,82.0771,82.131,81.9783,82.0232,275601.0
2017-10-04 12:00:00,91.31,91.39,91.09,91.09,257459.0,82.0232,82.0951,81.8256,81.8256,257459.0
2017-10-04 13:00:00,91.09,91.24,91.0,91.12,347017.0,81.8256,81.9604,81.7448,81.8526,347017.0
2017-10-04 14:00:00,91.12,91.13,90.9,91.07,519614.0,81.8526,81.8615,81.6549,81.8076,519614.0
2017-10-04 15:00:00,91.07,91.11,90.92,91.0,501798.0,81.8076,81.8436,81.6729,81.7448,501798.0
2017-10-05 09:30:00,90.96,91.22,90.77,91.13,451386.0,82.0225,82.257,81.8512,82.1758,451386.0
2017-10-05 10:00:00,91.14,91.3,91.06,91.28,306842.0,82.1849,82.3291,82.1127,82.3111,306842.0
2017-10-05 11:00:00,91.29,91.53,91.29,91.53,176815.0,82.3201,82.5365,82.3201,82.5365,176815.0
2017-10-05 12:00:00,91.52,91.62,91.28,91.32,300456.0,82.5275,82.6177,82.3111,82.3472,300456.0
2017-10-05 13:00:00,91.32,91.44,91.31,91.38,139200.0,82.3472,82.4554,82.3382,82.4013,139200.0
2017-10-05 14:00:00,91.37,91.43,91.19,91.28,359242.0,82.3923,82.4464,82.23,82.3111,359242.0
2017-10-05 15:00:00,91.29,91.31,91.06,91.16,670959.0,82.3201,82.3382,82.1127,82.2029,670959.0
2017-10-06 09:30:00,91.25,91.57,91.17,91.51,152464.0,82.2841,82.5726,82.2119,82.5185,152464.0
2017-10-06 10:00:00,91.51,91.57,91.39,91.42,197327.0,82.5185,82.5726,82.4103,82.4374,197327.0
2017-10-06 11:00:00,91.42,91.57,91.09,91.15,188289.0,82.4374,82.5726,82.1398,82.1939,188289.0
2017-10-06 12:00:00,91.14,91.3,91.12,91.27,139508.0,82.1849,82.3291,82.1668,82.3021,139508.0
2017-10-06 13:00:00,91.27,91.38,91.16,91.37,133674.0,82.3021,82.4013,82.2029,82.3923,133674.0
2017-10-06 14:00:00,91.36,91.59,91.36,91.56,144821.0,82.3832,82.5906,82.3832,82.5636,144821.0
2017-10-06 15:00:00,91.55,91.58,91.47,91.53,356547.0,82.5546,82.5816,82.4824,82.5365,356547.0
2017-10-09 09:30:00,91.59,91.92,91.5,91.72,159714.0,82.5906,82.8882,82.5095,82.7079,159714.0
2017-10-09 10:00:00,91.72,91.92,91.71,91.84,176915.0,82.7079,82.8882,82.6989,82.8161,176915.0
2017-10-09 11:00:00,91.85,91.96,91.79,91.83,134101.0,82.8251,82.9243,82.771,82.8071,134101.0
2017-10-09 12:00:00,91.84,91.9,91.74,91.8,126199.0,82.8161,82.8702,82.7259,82.78,126199.0
2017-10-09 13:00:00,91.8,91.94,91.79,91.94,129361.0,82.78,82.9063,82.771,82.9063,129361.0
2017-10-09 14:00:00,91.93,91.94,91.76,91.76,166001.0,82.8972,82.9063,82.7439,82.7439,166001.0
2017-10-09 15:00:00,91.75,91.77,91.63,91.71,397797.0,82.7349,82.753,82.6267,82.6989,397797.0
2017-10-10 09:30:00,91.88,92.34,91.83,92.08,280649.0,82.8522,83.267,82.8071,83.0325,280649.0
2017-10-10 10:00:00,92.09,92.31,91.93,92.22,350605.0,83.0415,83.2399,82.8972,83.1587,350605.0
2017-10-10 11:00:00,92.21,92.22,92.04,92.05,279964.0,83.1497,83.1587,82.9964,83.0054,279964.0
2017-10-10 12:00:00,92.04,92.07,91.89,91.92,151556.0,82.9964,83.0235,82.8612,82.8882,151556.0
2017-10-10 13:00:00,91.92,92.01,91.9,91.92,186407.0,82.8882,82.9694,82.8702,82.8882,186407.0
2017-10-10 14:00:00,91.92,91.95,91.78,91.84,293119.0,82.8882,82.9153,82.762,82.8161,293119.0
2017-10-10 15:00:00,91.84,91.92,91.79,91.92,302826.0,82.8161,82.8882,82.771,82.8882,302826.0
2017-10-11 09:30:00,91.86,92.62,91.86,92.58,297338.0,82.8341,83.5194,82.8341,83.4834,297338.0
2017-10-11 10:00:00,92.59,92.65,92.11,92.21,433428.0,83.4924,83.5465,83.0596,83.1497,433428.0
2017-10-11 11:00:00,92.2,92.21,91.81,91.88,380927.0,83.1407,83.1497,82.789,82.8522,380927.0
2017-10-11 12:00:00,91.87,92.1,91.86,92.0,485176.0,82.8431,83.0505,82.8341,82.9604,485176.0
2017-10-11 13:00:00,92.0,92.01,91.86,91.96,207251.0,82.9604,82.9694,82.8341,82.9243,207251.0
2017-10-11 14:00:00,91.96,92.02,91.88,91.91,229309.0,82.9243,82.9784,82.8522,82.8792,229309.0
2017-10-11 15:00:00,91.91,91.98,91.85,91.96,433095.0,82.8792,82.9423,82.8251,82.9243,433095.0
2017-10-12 09:30:00,91.63,92.17,91.42,91.79,291371.0,82.6267,83.1137,82.4374,82.771,291371.0
2017-10-12 10:00:00,91.81,92.23,91.66,91.88,351589.0,82.789,83.1678,82.6538,82.8522,351589.0
2017-10-12 11:00:00,91.88,92.22,91.88,92.08,278565.0,82.8522,83.1587,82.8522,83.0325,278565.0
2017-10-12 12:00:00,92.08,92.1,91.86,91.94,183108.0,83.0325,83.0505,82.8341,82.9063,183108.0
2017-10-12 13:00:00,91.93,91.98,91.8,91.82,209110.0,82.8972,82.9423,82.78,82.798,209110.0
2017-10-12 14:00:00,91.83,91.99,91.72,91.78,280684.0,82.8071,82.9513,82.7079,82.762,280684.0
2017-10-12 15:00:00,91.78,91.83,91.52,91.61,745111.0,82.762,82.8071,82.5275,82.6087,745111.0
2017-10-13 09:30:00,91.5,92.47,91.26,92.41,328478.0,82.5095,83.3842,82.2931,83.3301,328478.0
2017-10-13 10:00:00,92.42,92.86,92.37,92.47,435488.0,83.3391,83.7359,83.294,83.3842,435488.0
2017-10-13 11:00:00,92.47,92.64,92.41,92.59,316746.0,83.3842,83.5375,83.3301,83.4924,316746.0
2017-10-13 12:00:00,92.59,92.69,92.54,92.63,151909.0,83.4924,83.5826,83.4473,83.5285,151909.0
2017-10-13 13:00:00,92.63,92.74,92.61,92.63,157779.0,83.5285,83.6277,83.5104,83.5285,157779.0
2017-10-13 14:00:00,92.63,92.76,92.49,92.63,277761.0,83.5285,83.6457,83.4022,83.5285,277761.0
2017-10-13 15:00:00,92.63,92.92,92.62,92.89,806187.0,83.5285,83.79,83.5194,83.7629,806187.0
2017-10-16 09:30:00,93.04,93.35,90.81,91.91,910433.0,83.8982,84.1777,81.8873,82.8792,910433.0
2017-10-16 10:00:00,91.9,92.2,91.26,91.5,684343.0,82.8702,83.1407,82.2931,82.5095,684343.0
2017-10-16 11:00:00,91.5,91.92,91.31,91.76,484462.0,82.5095,82.8882,82.3382,82.7439,484462.0
2017-10-16 12:00:00,91.76,92.02,91.65,91.85,339566.0,82.7439,82.9784,82.6448,82.8251,339566.0
2017-10-16 13:00:00,91.85,92.01,91.83,91.86,222185.0,82.8251,82.9694,82.8071,82.8341,222185.0
2017-10-16 14:00:00,91.86,92.0,91.84,92.0,281169.0,82.8341,82.9604,82.8161,82.9604,281169.0
2017-10-16 15:00:00,91.99,92.03,91.89,91.96,604421.0,82.9513,82.9874,82.8612,82.9243,604421.0
2017-10-17 09:30:00,91.94,92.1,91.74,91.77,311154.0,82.9063,83.0505,82.7259,82.753,311154.0
2017-10-17 10:00:00,91.78,91.87,91.64,91.87,413389.0,82.762,82.8431,82.6357,82.8431,413389.0
2017-10-17 11:00:00,91.87,92.02,91.79,91.9,367349.0,82.8431,82.9784,82.771,82.8702,367349.0
2017-10-17 12:00:00,91.91,92.0,91.88,91.94,229332.0,82.8792,82.9604,82.8522,82.9063,229332.0
2017-10-17 13:00:00,91.94,91.95,91.67,91.74,279189.0,82.9063,82.9153,82.6628,82.7259,279189.0
2017-10-17 14:00:00,91.73,91.83,91.68,91.75,225572.0,82.7169,82.8071,82.6718,82.7349,225572.0
2017-10-17 15:00:00,91.76,91.77,91.58,91.68,522329.0,82.7439,82.753,82.5816,82.6718,522329.0
2017-10-18 09:30:00,91.8,92.2,91.68,92.1,294170.0,82.78,83.1407,82.6718,83.0505,294170.0
2017-10-18 10:00:00,92.07,92.18,91.83,91.88,467937.0,83.0235,83.1227,82.8071,82.8522,467937.0
2017-10-18 11:00:00,91.88,92.12,91.8,92.06,505627.0,82.8522,83.0686,82.78,83.0145,505627.0
2017-10-18 12:00:00,92.05,92.25,92.04,92.17,332891.0,83.0054,83.1858,82.9964,83.1137,332891.0
2017-10-18 13:00:00,92.17,92.27,91.83,91.9,391233.0,83.1137,83.2038,82.8071,82.8702,391233.0
2017-10-18 14:00:00,91.9,92.02,91.75,91.86,438496.0,82.8702,82.9784,82.7349,82.8341,438496.0
2017-10-18 15:00:00,91.87,92.16,91.8,92.08,926278.0,82.8431,83.1046,82.78,83.0325,926278.0
2017-10-19 09:30:00,90.4,92.09,90.03,91.91,1466711.0,81.5176,83.0415,81.1839,82.8792,1466711.0
2017-10-19 10:00:00,91.89,92.74,91.45,92.7,1226846.0,82.8612,83.6277,82.4644,83.5916,1226846.0
2017-10-19 11:00:00,92.72,92.95,91.52,91.61,745270.0,83.6096,83.817,82.5275,82.6087,745270.0
2017-10-19 12:00:00,91.62,91.72,91.29,91.47,455399.0,82.6177,82.7079,82.3201,82.4824,455399.0
2017-10-19 13:00:00,91.48,91.76,91.46,91.52,300839.0,82.4915,82.7439,82.4734,82.5275,300839.0
2017-10-19 14:00:00,91.51,91.69,91.33,91.44,386428.0,82.5185,82.6808,82.3562,82.4554,386428.0
2017-10-19 15:00:00,91.44,91.9,91.43,91.9,996948.0,82.4554,82.8702,82.4464,82.8702,996948.0
2017-10-20 09:30:00,92.84,93.29,92.1,92.85,680928.0,83.7178,84.1236,83.0505,83.7268,680928.0
2017-10-20 10:00:00,92.85,93.0,92.43,92.53,402393.0,83.7268,83.8621,83.3481,83.4383,402393.0
2017-10-20 11:00:00,92.52,92.64,92.4,92.58,243437.0,83.4293,83.5375,83.3211,83.4834,243437.0
2017-10-20 12:00:00,92.58,92.72,92.48,92.49,209112.0,83.4834,83.6096,83.3932,83.4022,209112.0
2017-10-20 13:00:00,92.49,92.6,92.42,92.44,236054.0,83.4022,83.5014,83.3391,83.3571,236054.0
2017-10-20 14:00:00,92.45,92.51,92.21,92.27,410433.0,83.3661,83.4203,83.1497,83.2038,410433.0
2017-10-20 15:00:00,92.27,92.33,91.97,92.07,1146700.0,83.2038,83.2579,82.9333,83.0235,1146700.0
2017-10-23 09:30:00,92.22,93.04,92.22,92.89,281139.0,83.1587,83.8982,83.1587,83.7629,281139.0
2017-10-23 10:00:00,92.89,93.09,92.5,92.62,463214.0,83.7629,83.9433,83.4112,83.5194,463214.0
2017-10-23 11:00:00,92.62,92.93,92.62,92.75,198978.0,83.5194,83.799,83.5194,83.6367,198978.0
2017-10-23 12:00:00,92.75,92.75,92.35,92.58,223998.0,83.6367,83.6367,83.276,83.4834,223998.0
2017-10-23 13:00:00,92.58,92.61,92.45,92.48,211068.0,83.4834,83.5104,83.3661,83.3932,211068.0
2017-10-23 14:00:00,92.48,92.51,92.3,92.38,314870.0,83.3932,83.4203,83.2309,83.303,314870.0
2017-10-23 15:00:00,92.39,92.42,92.22,92.39,536287.0,83.312,83.3391,83.1587,83.312,536287.0
2017-10-24 09:30:00,92.6,92.9,92.33,92.82,213785.0,83.5014,83.7719,83.2579,83.6998,213785.0
2017-10-24 10:00:00,92.81,93.25,92.73,93.11,485922.0,83.6908,84.0875,83.6186,83.9613,485922.0
2017-10-24 11:00:00,93.12,93.6,93.08,93.55,379367.0,83.9703,84.4032,83.9342,84.3581,379367.0
2017-10-24 12:00:00,93.55,93.76,93.53,93.73,305332.0,84.3581,84.5474,84.34,84.5204,305332.0
2017-10-24 13:00:00,93.74,93.79,93.57,93.74,339888.0,84.5294,84.5745,84.3761,84.5294,339888.0
2017-10-24 14:00:00,93.73,93.86,93.73,93.78,422357.0,84.5204,84.6376,84.5204,84.5655,422357.0
2017-10-24 15:00:00,93.79,93.93,93.72,93.87,741937.0,84.5745,84.7007,84.5114,84.6466,741937.0
2017-10-25 09:30:00,94.0,94.2,93.9,93.99,326550.0,84.7638,84.9442,84.6737,84.7548,326550.0
2017-10-25 10:00:00,94.0,94.24,93.7,93.75,731297.0,84.7638,84.9803,84.4933,84.5384,731297.0
2017-10-25 11:00:00,93.76,93.97,93.57,93.7,414141.0,84.5474,84.7368,84.3761,84.4933,414141.0
2017-10-25 12:00:00,93.69,94.0,93.35,93.4,385094.0,84.4843,84.7638,84.1777,84.2228,385094.0
2017-10-25 13:00:00,93.4,93.57,93.27,93.54,321842.0,84.2228,84.3761,84.1056,84.349,321842.0
2017-10-25 14:00:00,93.53,93.69,93.34,93.37,303344.0,84.34,84.4843,84.1687,84.1958,303344.0
2017-10-25 15:00:00,93.37,93.57,93.29,93.52,809982.0,84.1958,84.3761,84.1236,84.331,809982.0
2017-10-26 09:30:00,93.99,94.55,93.98,94.55,297678.0,84.7548,85.2598,84.7458,85.2598,297678.0
2017-10-26 10:00:00,94.56,95.36,94.56,95.33,589280.0,85.2688,85.9902,85.2688,85.9632,589280.0
2017-10-26 11:00:00,95.32,95.48,94.99,95.13,539672.0,85.9541,86.0984,85.6566,85.7828,539672.0
2017-10-26 12:00:00,95.14,95.48,95.12,95.24,313854.0,85.7918,86.0984,85.7738,85.882,313854.0
2017-10-26 13:00:00,95.24,95.48,95.16,95.41,241275.0,85.882,86.0984,85.8099,86.0353,241275.0
2017-10-26 14:00:00,95.41,95.64,95.37,95.45,381902.0,86.0353,86.2427,85.9992,86.0714,381902.0
2017-10-26 15:00:00,95.45,95.73,95.45,95.67,973792.0,86.0714,86.3239,86.0714,86.2698,973792.0
2017-10-27 09:30:00,95.45,95.61,95.03,95.31,354960.0,86.0714,86.2157,85.6926,85.9451,354960.0
2017-10-27 10:00:00,95.32,95.63,95.21,95.62,373399.0,85.9541,86.2337,85.855,86.2247,373399.0
2017-10-27 11:00:00,95.62,95.7,95.43,95.51,304363.0,86.2247,86.2968,86.0533,86.1255,304363.0
2017-10-27 12:00:00,95.5,95.95,95.49,95.65,309028.0,86.1165,86.5222,86.1074,86.2517,309028.0
2017-10-27 13:00:00,95.65,95.8,95.65,95.76,185802.0,86.2517,86.387,86.2517,86.3509,185802.0
2017-10-27 14:00:00,95.76,96.01,95.73,95.91,352224.0,86.3509,86.5764,86.3239,86.4862,352224.0
2017-10-27 15:00:00,95.9,96.02,95.69,95.8,703403.0,86.4772,86.5854,86.2878,86.387,703403.0
2017-10-30 09:30:00,95.73,95.78,95.45,95.66,184581.0,86.3239,86.369,86.0714,86.2607,184581.0
2017-10-30 10:00:00,95.66,96.12,95.39,96.0,323522.0,86.2607,86.6755,86.0173,86.5673,323522.0
2017-10-30 11:00:00,95.99,96.0,95.06,95.2,402182.0,86.5583,86.5673,85.7197,85.8459,402182.0
2017-10-30 12:00:00,95.22,95.28,94.84,94.95,319371.0,85.864,85.9181,85.5213,85.6205,319371.0
2017-10-30 13:00:00,94.94,95.15,94.89,95.01,200548.0,85.6115,85.8009,85.5664,85.6746,200548.0
2017-10-30 14:00:00,95.01,95.19,94.97,95.11,246551.0,85.6746,85.8369,85.6385,85.7648,246551.0
2017-10-30 15:00:00,95.12,95.14,94.92,95.05,587884.0,85.7738,85.7918,85.5935,85.7107,587884.0
2017-10-31 09:30:00,95.07,95.07,94.52,95.03,231176.0,85.7287,85.7287,85.2328,85.6926,231176.0
2017-10-31 10:00:00,95.02,95.06,94.56,95.03,406716.0,85.6836,85.7197,85.2688,85.6926,406716.0
2017-10-31 11:00:00,95.03,95.22,94.97,95.19,285908.0,85.6926,85.864,85.6385,85.8369,285908.0
2017-10-31 12:00:00,95.19,95.24,95.08,95.16,132452.0,85.8369,85.882,85.7377,85.8099,132452.0
2017-10-31 13:00:00,95.15,95.22,95.06,95.16,150500.0,85.8009,85.864,85.7197,85.8099,150500.0
2017-10-31 14:00:00,95.16,95.24,95.03,95.23,271868.0,85.8099,85.882,85.6926,85.873,271868.0
2017-10-31 15:00:00,95.24,95.61,95.21,95.5,789547.0,85.882,86.2157,85.855,86.1165,789547.0
2017-11-01 09:30:00,96.29,96.57,96.06,96.42,216255.0,86.8288,87.0813,86.6214,86.9461,216255.0
2017-11-01 10:00:00,96.4,96.55,96.01,96.02,280971.0,86.928,87.0633,86.5764,86.5854,280971.0
2017-11-01 11:00:00,96.02,96.02,95.44,95.63,187466.0,86.5854,86.5854,86.0624,86.2337,187466.0
2017-11-01 12:00:00,95.63,95.69,95.47,95.65,149168.0,86.2337,86.2878,86.0894,86.2517,149168.0
2017-11-01 13:00:00,95.66,95.83,95.56,95.83,271911.0,86.2607,86.414,86.1706,86.414,271911.0
2017-11-01 14:00:00,95.83,95.98,95.73,95.86,195411.0,86.414,86.5493,86.3239,86.4411,195411.0
2017-11-01 15:00:00,95.85,95.9,95.71,95.8,543327.0,86.4321,86.4772,86.3058,86.387,543327.0
2017-11-02 09:30:00,96.0,96.14,95.6,96.11,149418.0,86.5673,86.6936,86.2066,86.6665,149418.0
2017-11-02 10:00:00,96.1,96.13,95.39,95.76,380527.0,86.6575,86.6846,86.0173,86.3509,380527.0
2017-11-02 11:00:00,95.77,96.02,95.74,95.8,302689.0,86.3599,86.5854,86.3329,86.387,302689.0
2017-11-02 12:00:00,95.81,96.24,95.8,96.21,267834.0,86.396,86.7838,86.387,86.7567,267834.0
2017-11-02 13:00:00,96.21,96.21,95.78,95.83,221230.0,86.7567,86.7567,86.369,86.414,221230.0
2017-11-02 14:00:00,95.82,95.96,95.55,95.55,306704.0,86.405,86.5313,86.1616,86.1616,306704.0
2017-11-02 15:00:00,95.54,96.04,95.54,95.99,522816.0,86.1525,86.6034,86.1525,86.5583,522816.0
2017-11-03 09:30:00,96.28,96.34,95.78,96.14,181775.0,86.8198,86.8739,86.369,86.6936,181775.0
2017-11-03 10:00:00,96.12,96.22,96.0,96.17,236782.0,86.6755,86.7657,86.5673,86.7206,236782.0
2017-11-03 11:00:00,96.16,96.36,96.12,96.16,138110.0,86.7116,86.892,86.6755,86.7116,138110.0
2017-11-03 12:00:00,96.17,96.37,96.08,96.31,115948.0,86.7206,86.901,86.6395,86.8469,115948.0
2017-11-03 13:00:00,96.31,96.32,96.14,96.16,142003.0,86.8469,86.8559,86.6936,86.7116,142003.0
2017-11-03 14:00:00,96.16,96.26,96.13,96.23,283104.0,86.7116,86.8018,86.6846,86.7747,283104.0
2017-11-03 15:00:00,96.23,96.43,96.15,96.42,468695.0,86.7747,86.9551,86.7026,86.9461,468695.0
2017-11-06 09:30:00,96.35,96.71,96.27,96.71,126588.0,86.8829,87.2076,86.8108,87.2076,126588.0
2017-11-06 10:00:00,96.71,96.73,96.06,96.09,216962.0,87.2076,87.2256,86.6214,86.6485,216962.0
2017-11-06 11:00:00,96.08,96.27,95.93,96.17,205884.0,86.6395,86.8108,86.5042,86.7206,205884.0
2017-11-06 12:00:00,96.18,96.37,96.08,96.3,137704.0,86.7296,86.901,86.6395,86.8379,137704.0
2017-11-06 13:00:00,96.3,96.39,96.12,96.15,117901.0,86.8379,86.919,86.6755,86.7026,117901.0
2017-11-06 14:00:00,96.16,96.4,96.14,96.36,147075.0,86.7116,86.928,86.6936,86.892,147075.0
2017-11-06 15:00:00,96.35,96.49,96.25,96.28,389902.0,86.8829,87.0092,86.7928,86.8198,389902.0
2017-11-07 09:30:00,96.42,96.9,96.05,96.06,216276.0,86.9461,87.3789,86.6124,86.6214,216276.0
2017-11-07 10:00:00,96.05,96.1,95.46,95.73,293376.0,86.6124,86.6575,86.0804,86.3239,293376.0
2017-11-07 11:00:00,95.73,95.99,95.3,95.32,207806.0,86.3239,86.5583,85.9361,85.9541,207806.0
2017-11-07 12:00:00,95.32,95.51,95.18,95.48,190231.0,85.9541,86.1255,85.8279,86.0984,190231.0
2017-11-07 13:00:00,95.48,95.73,95.48,95.58,267893.0,86.0984,86.3239,86.0984,86.1886,267893.0
2017-11-07 14:00:00,95.57,95.65,95.46,95.48,159767.0,86.1796,86.2517,86.0804,86.0984,159767.0
2017-11-07 15:00:00,95.48,95.55,95.26,95.36,625061.0,86.0984,86.1616,85.9,85.9902,625061.0
2017-11-08 09:30:00,95.1,95.28,94.45,94.7,280453.0,85.7558,85.9181,85.1696,85.3951,280453.0
2017-11-08 10:00:00,94.72,95.09,94.72,94.97,262070.0,85.4131,85.7467,85.4131,85.6385,262070.0
2017-11-08 11:00:00,94.95,95.07,94.72,95.01,185039.0,85.6205,85.7287,85.4131,85.6746,185039.0
2017-11-08 12:00:00,95.01,95.13,94.91,95.08,186747.0,85.6746,85.7828,85.5844,85.7377,186747.0
2017-11-08 13:00:00,95.08,95.27,95.01,95.17,127471.0,85.7377,85.9091,85.6746,85.8189,127471.0
2017-11-08 14:00:00,95.17,95.24,95.04,95.04,149573.0,85.8189,85.882,85.7017,85.7017,149573.0
2017-11-08 15:00:00,95.04,95.17,94.97,95.13,399243.0,85.7017,85.8189,85.6385,85.7828,399243.0
2017-11-09 09:30:00,94.34,94.66,93.72,94.1,433899.0,85.0704,85.359,84.5114,84.854,433899.0
2017-11-09 10:00:00,94.1,94.45,93.99,94.44,467254.0,84.854,85.1696,84.7548,85.1606,467254.0
2017-11-09 11:00:00,94.44,94.51,93.65,93.74,349103.0,85.1606,85.2237,84.4482,84.5294,349103.0
2017-11-09 12:00:00,93.74,93.89,93.28,93.65,351070.0,84.5294,84.6647,84.1146,84.4482,351070.0
2017-11-09 13:00:00,93.64,93.93,93.51,93.79,334775.0,84.4392,84.7007,84.322,84.5745,334775.0
2017-11-09 14:00:00,93.78,94.03,93.7,93.73,281831.0,84.5655,84.7909,84.4933,84.5204,281831.0
2017-11-09 15:00:00,93.73,94.01,93.66,93.75,926067.0,84.5204,84.7729,84.4573,84.5384,926067.0
2017-11-10 09:30:00,93.79,94.15,93.67,93.88,177784.0,84.5745,84.8991,84.4663,84.6556,177784.0
2017-11-10 10:00:00,93.89,93.94,93.51,93.75,301670.0,84.6647,84.7097,84.322,84.5384,301670.0
2017-11-10 11:00:00,93.76,93.96,93.64,93.64,234200.0,84.5474,84.7278,84.4392,84.4392,234200.0
2017-11-10 12:00:00,93.65,93.71,93.38,93.58,301247.0,84.4482,84.5023,84.2048,84.3851,301247.0
2017-11-10 13:00:00,93.58,93.64,93.48,93.59,322275.0,84.3851,84.4392,84.2949,84.3941,322275.0
2017-11-10 14:00:00,93.58,93.65,93.51,93.59,286292.0,84.3851,84.4482,84.322,84.3941,286292.0
2017-11-10 15:00:00,93.6,93.6,93.42,93.51,542202.0,84.4032,84.4032,84.2408,84.322,542202.0
2017-11-13 09:30:00,93.0,93.47,92.78,93.47,324802.0,83.8621,84.2859,83.6637,84.2859,324802.0
2017-11-13 10:00:00,93.48,93.74,93.41,93.69,266292.0,84.2949,84.5294,84.2318,84.4843,266292.0
2017-11-13 11:00:00,93.7,93.73,93.55,93.69,234225.0,84.4933,84.5204,84.3581,84.4843,234225.0
2017-11-13 12:00:00,93.7,93.81,93.6,93.77,210979.0,84.4933,84.5925,84.4032,84.5564,210979.0
2017-11-13 13:00:00,93.76,93.9,93.71,93.9,130058.0,84.5474,84.6737,84.5023,84.6737,130058.0
2017-11-13 14:00:00,93.9,93.97,93.75,93.97,149432.0,84.6737,84.7368,84.5384,84.7368,149432.0
2017-11-13 15:00:00,93.97,93.98,93.67,93.9,442097.0,84.7368,84.7458,84.4663,84.6737,442097.0
2017-11-14 09:30:00,93.57,93.6,93.22,93.41,212033.0,84.3761,84.4032,84.0605,84.2318,212033.0
2017-11-14 10:00:00,93.41,93.63,92.94,93.61,424944.0,84.2318,84.4302,83.808,84.4122,424944.0
2017-11-14 11:00:00,93.61,93.73,93.43,93.58,210678.0,84.4122,84.5204,84.2499,84.3851,210678.0
2017-11-14 12:00:00,93.59,93.75,93.36,93.39,137849.0,84.3941,84.5384,84.1867,84.2138,137849.0
2017-11-14 13:00:00,93.39,93.65,93.34,93.46,134897.0,84.2138,84.4482,84.1687,84.2769,134897.0
2017-11-14 14:00:00,93.44,93.62,93.42,93.58,159203.0,84.2589,84.4212,84.2408,84.3851,159203.0
2017-11-14 15:00:00,93.58,93.79,93.54,93.75,383891.0,84.3851,84.5745,84.349,84.5384,383891.0
2017-11-15 09:30:00,93.27,93.34,92.8,93.2,275314.0,84.1056,84.1687,83.6818,84.0425,275314.0
2017-11-15 10:00:00,93.19,93.54,93.16,93.48,330954.0,84.0334,84.349,84.0064,84.2949,330954.0
2017-11-15 11:00:00,93.45,93.79,93.45,93.68,283650.0,84.2679,84.5745,84.2679,84.4753,283650.0
2017-11-15 12:00:00,93.68,93.72,93.53,93.53,154052.0,84.4753,84.5114,84.34,84.34,154052.0
2017-11-15 13:00:00,93.53,93.54,93.14,93.2,257263.0,84.34,84.349,83.9883,84.0425,257263.0
2017-11-15 14:00:00,93.2,93.43,93.15,93.34,380752.0,84.0425,84.2499,83.9974,84.1687,380752.0
2017-11-15 15:00:00,93.35,93.47,93.22,93.29,771695.0,84.1777,84.2859,84.0605,84.1236,771695.0
2017-11-16 09:30:00,93.55,94.04,93.46,93.78,272227.0,84.3581,84.7999,84.2769,84.5655,272227.0
2017-11-16 10:00:00,93.74,93.88,93.5,93.64,209014.0,84.5294,84.6556,84.313,84.4392,209014.0
2017-11-16 11:00:00,93.65,93.67,93.3,93.54,249268.0,84.4482,84.4663,84.1326,84.349,249268.0
2017-11-16 12:00:00,93.54,93.69,93.46,93.66,232812.0,84.349,84.4843,84.2769,84.4573,232812.0
2017-11-16 13:00:00,93.67,93.82,93.51,93.64,188337.0,84.4663,84.6015,84.322,84.4392,188337.0
2017-11-16 14:00:00,93.64,93.74,93.54,93.59,219080.0,84.4392,84.5294,84.349,84.3941,219080.0
2017-11-16 15:00:00,93.58,93.61,93.48,93.54,584422.0,84.3851,84.4122,84.2949,84.349,584422.0
2017-11-17 09:30:00,93.31,93.46,92.92,93.2,256946.0,84.1416,84.2769,83.79,84.0425,256946.0
2017-11-17 10:00:00,93.21,93.35,92.95,93.21,230378.0,84.0515,84.1777,83.817,84.0515,230378.0
2017-11-17 11:00:00,93.21,93.58,93.21,93.58,150473.0,84.0515,84.3851,84.0515,84.3851,150473.0
2017-11-17 12:00:00,93.59,93.6,93.47,93.54,123615.0,84.3941,84.4032,84.2859,84.349,123615.0
2017-11-17 13:00:00,93.53,93.7,93.44,93.63,146199.0,84.34,84.4933,84.2589,84.4302,146199.0
2017-11-17 14:00:00,93.63,93.75,93.57,93.66,116081.0,84.4302,84.5384,84.3761,84.4573,116081.0
2017-11-17 15:00:00,93.67,93.76,93.51,93.67,661035.0,84.4663,84.5474,84.322,84.4663,661035.0
2017-11-20 09:30:00,93.92,94.31,93.68,94.27,161358.0,84.6917,85.0434,84.4753,85.0073,161358.0
2017-11-20 10:00:00,94.29,94.34,93.82,93.86,240197.0,85.0254,85.0704,84.6015,84.6376,240197.0
2017-11-20 11:00:00,93.85,94.2,93.77,93.92,269210.0,84.6286,84.9442,84.5564,84.6917,269210.0
2017-11-20 12:00:00,93.91,94.05,93.8,93.95,134392.0,84.6827,84.8089,84.5835,84.7188,134392.0
2017-11-20 13:00:00,93.96,94.01,93.78,93.99,295632.0,84.7278,84.7729,84.5655,84.7548,295632.0
2017-11-20 14:00:00,93.98,94.15,93.89,93.98,271959.0,84.7458,84.8991,84.6647,84.7458,271959.0
2017-11-20 15:00:00,93.99,93.99,93.78,93.92,475946.0,84.7548,84.7548,84.5655,84.6917,475946.0
2017-11-21 09:30:00,94.42,94.65,94.21,94.48,181124.0,85.1426,85.35,84.9532,85.1967,181124.0
2017-11-21 10:00:00,94.46,94.5,94.27,94.39,254863.0,85.1787,85.2147,85.0073,85.1155,254863.0
2017-11-21 11:00:00,94.38,94.46,94.13,94.18,278941.0,85.1065,85.1787,84.8811,84.9262,278941.0
2017-11-21 12:00:00,94.18,94.37,94.12,94.29,178783.0,84.9262,85.0975,84.8721,85.0254,178783.0
2017-11-21 13:00:00,94.29,94.48,94.27,94.41,170841.0,85.0254,85.1967,85.0073,85.1336,170841.0
2017-11-21 14:00:00,94.4,94.42,94.29,94.38,218189.0,85.1245,85.1426,85.0254,85.1065,218189.0
2017-11-21 15:00:00,94.39,94.45,94.22,94.39,731546.0,85.1155,85.1696,84.9622,85.1155,731546.0
2017-11-22 09:30:00,94.39,94.71,94.35,94.53,191787.0,85.1155,85.4041,85.0795,85.2418,191787.0
2017-11-22 10:00:00,94.53,94.56,94.2,94.22,170560.0,85.2418,85.2688,84.9442,84.9622,170560.0
2017-11-22 11:00:00,94.24,94.24,93.63,93.64,178179.0,84.9803,84.9803,84.4302,84.4392,178179.0
2017-11-22 12:00:00,93.64,93.73,93.48,93.61,184283.0,84.4392,84.5204,84.2949,84.4122,184283.0
2017-11-22 13:00:00,93.62,93.74,93.52,93.66,163543.0,84.4212,84.5294,84.331,84.4573,163543.0
2017-11-22 14:00:00,93.67,93.8,93.59,93.73,167487.0,84.4663,84.5835,84.3941,84.5204,167487.0
2017-11-22 15:00:00,93.74,94.01,93.66,93.83,678199.0,84.5294,84.7729,84.4573,84.6106,678199.0
2017-11-24 09:30:00,93.97,94.12,93.67,93.71,89733.0,84.7368,84.8721,84.4663,84.5023,89733.0
2017-11-24 10:00:00,93.72,93.81,93.65,93.76,112638.0,84.5114,84.5925,84.4482,84.5474,112638.0
2017-11-24 11:00:00,93.76,93.87,93.73,93.75,147382.0,84.5474,84.6466,84.5204,84.5384,147382.0
2017-11-24 12:00:00,93.74,93.75,93.47,93.48,270915.0,84.5294,84.5384,84.2859,84.2949,270915.0
2017-11-27 09:30:00,93.57,93.75,93.43,93.63,100164.0,84.3761,84.5384,84.2499,84.4302,100164.0
2017-11-27 10:00:00,93.64,93.93,93.51,93.89,304421.0,84.4392,84.7007,84.322,84.6647,304421.0
2017-11-27 11:00:00,93.88,94.0,93.41,93.47,281806.0,84.6556,84.7638,84.2318,84.2859,281806.0
2017-11-27 12:00:00,93.48,93.58,93.36,93.58,228976.0,84.2949,84.3851,84.1867,84.3851,228976.0
2017-11-27 13:00:00,93.59,93.72,93.5,93.62,197188.0,84.3941,84.5114,84.313,84.4212,197188.0
2017-11-27 14:00:00,93.61,93.62,93.41,93.52,329531.0,84.4122,84.4212,84.2318,84.331,329531.0
2017-11-27 15:00:00,93.51,93.63,93.45,93.48,547965.0,84.322,84.4302,84.2679,84.2949,547965.0
2017-11-28 09:30:00,93.76,93.98,93.58,93.97,179594.0,84.5474,84.7458,84.3851,84.7368,179594.0
2017-11-28 10:00:00,93.98,94.31,93.93,94.16,254684.0,84.7458,85.0434,84.7007,84.9081,254684.0
2017-11-28 11:00:00,94.17,94.46,94.05,94.4,302336.0,84.9171,85.1787,84.8089,85.1245,302336.0
2017-11-28 12:00:00,94.37,94.84,94.33,94.84,319042.0,85.0975,85.5213,85.0614,85.5213,319042.0
2017-11-28 13:00:00,94.85,94.99,94.4,94.43,317847.0,85.5303,85.6566,85.1245,85.1516,317847.0
2017-11-28 14:00:00,94.41,95.07,94.32,94.9,344687.0,85.1336,85.7287,85.0524,85.5754,344687.0
2017-11-28 15:00:00,94.9,95.27,94.84,95.26,980634.0,85.5754,85.9091,85.5213,85.9,980634.0
2017-11-29 09:30:00,95.9,97.09,95.75,96.96,346249.0,86.4772,87.5502,86.3419,87.433,346249.0
2017-11-29 10:00:00,96.99,97.32,96.85,97.15,498996.0,87.4601,87.7576,87.3338,87.6043,498996.0
2017-11-29 11:00:00,97.15,97.17,96.23,96.39,363028.0,87.6043,87.6224,86.7747,86.919,363028.0
2017-11-29 12:00:00,96.39,96.49,96.05,96.49,221158.0,86.919,87.0092,86.6124,87.0092,221158.0
2017-11-29 13:00:00,96.5,96.5,96.11,96.23,260869.0,87.0182,87.0182,86.6665,86.7747,260869.0
2017-11-29 14:00:00,96.2,96.74,96.2,96.64,268805.0,86.7477,87.2346,86.7477,87.1444,268805.0
2017-11-29 15:00:00,96.65,96.76,96.47,96.61,867080.0,87.1535,87.2527,86.9912,87.1174,867080.0
2017-11-30 09:30:00,97.02,97.5,96.81,97.09,210732.0,87.4871,87.9199,87.2977,87.5502,210732.0
2017-11-30 10:00:00,97.08,97.7,96.97,97.69,424912.0,87.5412,88.1003,87.442,88.0913,424912.0
2017-11-30 11:00:00,97.68,97.94,97.58,97.8,330973.0,88.0823,88.3167,87.9921,88.1905,330973.0
2017-11-30 12:00:00,97.8,98.45,97.8,98.33,367058.0,88.1905,88.7766,88.1905,88.6684,367058.0
2017-11-30 13:00:00,98.32,98.49,97.68,97.75,260993.0,88.6594,88.8127,88.0823,88.1454,260993.0
2017-11-30 14:00:00,97.77,97.97,97.66,97.69,281482.0,88.1634,88.3438,88.0642,88.0913,281482.0
2017-11-30 15:00:00,97.7,98.0,97.42,97.7,998819.0,88.1003,88.3708,87.8478,88.1003,998819.0
2017-12-01 09:30:00,98.08,98.09,97.36,97.42,225459.0,88.443,88.452,87.7937,87.8478,225459.0
2017-12-01 10:00:00,97.37,98.22,97.13,98.02,262521.0,87.8027,88.5692,87.5863,88.3889,262521.0
2017-12-01 11:00:00,98.03,98.07,95.85,97.04,585929.0,88.3979,88.4339,86.4321,87.5051,585929.0
2017-12-01 12:00:00,97.01,97.49,96.81,97.39,280142.0,87.4781,87.9109,87.2977,87.8208,280142.0
2017-12-01 13:00:00,97.37,97.76,97.26,97.51,223601.0,87.8027,88.1544,87.7035,87.929,223601.0
2017-12-01 14:00:00,97.52,97.66,97.28,97.43,249113.0,87.938,88.0642,87.7216,87.8568,249113.0
2017-12-01 15:00:00,97.4,97.93,97.34,97.83,617275.0,87.8298,88.3077,87.7757,88.2175,617275.0
2017-12-04 09:30:00,98.62,98.98,98.08,98.47,469586.0,88.9299,89.2545,88.443,88.7946,469586.0
2017-12-04 10:00:00,98.51,98.73,97.98,98.62,524192.0,88.8307,89.0291,88.3528,88.9299,524192.0
2017-12-04 11:00:00,98.62,98.85,98.39,98.82,417542.0,88.9299,89.1373,88.7225,89.1102,417542.0
2017-12-04 12:00:00,98.8,99.03,98.47,98.89,343431.0,89.0922,89.2996,88.7946,89.1734,343431.0
2017-12-04 13:00:00,98.89,99.17,98.86,99.02,358772.0,89.1734,89.4259,89.1463,89.2906,358772.0
2017-12-04 14:00:00,99.01,99.08,98.64,98.79,418611.0,89.2816,89.3447,88.9479,89.0832,418611.0
2017-12-04 15:00:00,98.79,98.96,98.59,98.59,999142.0,89.0832,89.2365,88.9028,88.9028,999142.0
2017-12-05 09:30:00,99.2,99.75,98.73,99.53,339856.0,89.4529,89.9489,89.0291,89.7505,339856.0
2017-12-05 10:00:00,99.5,99.65,99.12,99.49,320754.0,89.7234,89.8587,89.3808,89.7144,320754.0
2017-12-05 11:00:00,99.49,99.74,99.13,99.17,262873.0,89.7144,89.9399,89.3898,89.4259,262873.0
2017-12-05 12:00:00,99.16,99.32,99.01,99.22,282741.0,89.4168,89.5611,89.2816,89.4709,282741.0
2017-12-05 13:00:00,99.22,99.45,99.17,99.24,148448.0,89.4709,89.6783,89.4259,89.489,148448.0
2017-12-05 14:00:00,99.25,99.3,98.96,99.03,202907.0,89.498,89.5431,89.2365,89.2996,202907.0
2017-12-05 15:00:00,99.02,99.06,98.57,98.71,797083.0,89.2906,89.3267,88.8848,89.0111,797083.0
2017-12-06 09:30:00,98.64,98.82,98.17,98.56,314841.0,88.9479,89.1102,88.5241,88.8758,314841.0
2017-12-06 10:00:00,98.55,98.68,98.41,98.56,386981.0,88.8668,88.984,88.7405,88.8758,386981.0
2017-12-06 11:00:00,98.56,98.7,98.43,98.44,300634.0,88.8758,89.002,88.7586,88.7676,300634.0
2017-12-06 12:00:00,98.44,98.54,98.36,98.53,229973.0,88.7676,88.8578,88.6954,88.8487,229973.0
2017-12-06 13:00:00,98.54,98.54,98.28,98.32,225277.0,88.8578,88.8578,88.6233,88.6594,225277.0
2017-12-06 14:00:00,98.31,98.45,98.28,98.41,302893.0,88.6504,88.7766,88.6233,88.7405,302893.0
2017-12-06 15:00:00,98.42,98.42,98.17,98.23,651297.0,88.7496,88.7496,88.5241,88.5782,651297.0
2017-12-07 09:30:00,97.76,98.27,97.48,97.95,228316.0,88.1544,88.6143,87.9019,88.3257,228316.0
2017-12-07 10:00:00,97.98,98.58,97.79,98.5,287377.0,88.3528,88.8938,88.1815,88.8217,287377.0
2017-12-07 11:00:00,98.52,98.84,98.35,98.77,225507.0,88.8397,89.1283,88.6864,89.0652,225507.0
2017-12-07 12:00:00,98.78,99.03,98.62,99.03,195801.0,89.0742,89.2996,88.9299,89.2996,195801.0
2017-12-07 13:00:00,99.04,99.12,98.74,98.78,203892.0,89.3086,89.3808,89.0381,89.0742,203892.0
2017-12-07 14:00:00,98.78,98.97,98.6,98.7,179939.0,89.0742,89.2455,88.9119,89.002,179939.0
2017-12-07 15:00:00,98.7,98.73,98.45,98.56,753283.0,89.002,89.0291,88.7766,88.8758,753283.0
2017-12-08 09:30:00,99.0,99.0,98.38,98.71,347433.0,89.2726,89.2726,88.7135,89.0111,347433.0
2017-12-08 10:00:00,98.69,98.76,98.27,98.48,484920.0,88.993,89.0561,88.6143,88.8037,484920.0
2017-12-08 11:00:00,98.48,98.72,98.47,98.57,240445.0,88.8037,89.0201,88.7946,88.8848,240445.0
2017-12-08 12:00:00,98.58,98.66,98.27,98.27,558429.0,88.8938,88.966,88.6143,88.6143,558429.0
2017-12-08 13:00:00,98.28,98.56,98.13,98.55,475966.0,88.6233,88.8758,88.488,88.8668,475966.0
2017-12-08 14:00:00,98.54,98.54,98.33,98.48,258016.0,88.8578,88.8578,88.6684,88.8037,258016.0
2017-12-08 15:00:00,98.49,98.62,98.36,98.52,660533.0,88.8127,88.9299,88.6954,88.8397,660533.0
2017-12-11 09:30:00,98.6,98.91,98.24,98.88,261032.0,88.9119,89.1914,88.5872,89.1644,261032.0
2017-12-11 10:00:00,98.91,99.04,98.62,98.86,286862.0,89.1914,89.3086,88.9299,89.1463,286862.0
2017-12-11 11:00:00,98.84,98.94,98.72,98.76,319252.0,89.1283,89.2185,89.0201,89.0561,319252.0
2017-12-11 12:00:00,98.77,99.01,98.74,98.91,325905.0,89.0652,89.2816,89.0381,89.1914,325905.0
2017-12-11 13:00:00,98.91,99.01,98.86,99.0,231890.0,89.1914,89.2816,89.1463,89.2726,231890.0
2017-12-11 14:00:00,98.99,99.03,98.83,98.88,252632.0,89.2635,89.2996,89.1193,89.1644,252632.0
2017-12-11 15:00:00,98.88,99.0,98.76,99.0,624292.0,89.1644,89.2726,89.0561,89.2726,624292.0
2017-12-12 09:30:00,98.88,99.5,98.85,99.46,281832.0,89.1644,89.7234,89.1373,89.6874,281832.0
2017-12-12 10:00:00,99.47,99.47,99.02,99.26,294460.0,89.6964,89.6964,89.2906,89.507,294460.0
2017-12-12 11:00:00,99.25,99.55,99.01,99.5,350670.0,89.498,89.7685,89.2816,89.7234,350670.0
2017-12-12 12:00:00,99.49,99.64,99.36,99.55,421986.0,89.7144,89.8497,89.5972,89.7685,421986.0
2017-12-12 13:00:00,99.54,99.58,99.38,99.44,370514.0,89.7595,89.7956,89.6152,89.6693,370514.0
2017-12-12 14:00:00,99.45,99.66,99.39,99.42,263289.0,89.6783,89.8677,89.6242,89.6513,263289.0
2017-12-12 15:00:00,99.42,99.47,99.29,99.36,594403.0,89.6513,89.6964,89.5341,89.5972,594403.0
2017-12-13 09:30:00,99.12,99.31,98.37,98.54,288217.0,89.3808,89.5521,88.7045,88.8578,288217.0
2017-12-13 10:00:00,98.53,98.63,98.43,98.59,313993.0,88.8487,88.9389,88.7586,88.9028,313993.0
2017-12-13 11:00:00,98.59,99.12,98.57,98.94,318516.0,88.9028,89.3808,88.8848,89.2185,318516.0
2017-12-13 12:00:00,98.94,98.96,98.64,98.69,192720.0,89.2185,89.2365,88.9479,88.993,192720.0
2017-12-13 13:00:00,98.69,98.69,98.34,98.46,213563.0,88.993,88.993,88.6774,88.7856,213563.0
2017-12-13 14:00:00,98.46,98.61,98.18,98.34,300854.0,88.7856,88.9209,88.5331,88.6774,300854.0
2017-12-13 15:00:00,98.33,98.35,97.76,97.8,735696.0,88.6684,88.6864,88.1544,88.1905,735696.0
2017-12-14 09:30:00,98.31,98.65,98.0,98.2,242665.0,88.6504,88.957,88.3708,88.5512,242665.0
2017-12-14 10:00:00,98.19,98.52,98.07,98.43,284698.0,88.5422,88.8397,88.4339,88.7586,284698.0
2017-12-14 11:00:00,98.43,98.46,97.99,98.28,239620.0,88.7586,88.7856,88.3618,88.6233,239620.0
2017-12-14 12:00:00,98.28,98.28,97.94,97.98,193592.0,88.6233,88.6233,88.3167,88.3528,193592.0
2017-12-14 13:00:00,97.98,98.02,97.78,97.79,252451.0,88.3528,88.3889,88.1724,88.1815,252451.0
2017-12-14 14:00:00,97.8,97.81,97.24,97.44,387910.0,88.1905,88.1995,87.6855,87.8658,387910.0
2017-12-14 15:00:00,97.44,97.48,97.15,97.17,716475.0,87.8658,87.9019,87.6043,87.6224,716475.0
2017-12-15 09:30:00,97.78,97.98,97.44,97.79,1673521.0,88.1724,88.3528,87.8658,88.1815,1673521.0
2017-12-15 10:00:00,97.8,98.25,97.77,98.09,411714.0,88.1905,88.5963,88.1634,88.452,411714.0
2017-12-15 11:00:00,98.08,98.52,98.06,98.5,251326.0,88.443,88.8397,88.4249,88.8217,251326.0
2017-12-15 12:00:00,98.5,98.78,98.49,98.7,212664.0,88.8217,89.0742,88.8127,89.002,212664.0
2017-12-15 13:00:00,98.7,98.78,98.26,98.76,338553.0,89.002,89.0742,88.6053,89.0561,338553.0
2017-12-15 14:00:00,98.76,98.84,98.54,98.62,339002.0,89.0561,89.1283,88.8578,88.9299,339002.0
2017-12-15 15:00:00,98.61,98.75,98.35,98.49,1144071.0,88.9209,89.0471,88.6864,88.8127,1144071.0
2017-12-18 09:30:00,99.19,100.47,98.99,100.34,411759.0,89.4439,90.5981,89.2635,90.4809,411759.0
2017-12-18 10:00:00,100.38,100.53,99.86,100.03,378876.0,90.517,90.6522,90.0481,90.2014,378876.0
2017-12-18 11:00:00,100.03,100.37,99.98,100.19,252492.0,90.2014,90.508,90.1563,90.3456,252492.0
2017-12-18 12:00:00,100.18,100.3,100.02,100.15,176100.0,90.3366,90.4448,90.1923,90.3096,176100.0
2017-12-18 13:00:00,100.12,100.15,99.69,99.71,267344.0,90.2825,90.3096,89.8948,89.9128,267344.0
2017-12-18 14:00:00,99.7,99.76,99.57,99.68,242495.0,89.9038,89.9579,89.7866,89.8857,242495.0
2017-12-18 15:00:00,99.68,99.8,99.59,99.69,712329.0,89.8857,89.994,89.8046,89.8948,712329.0
2017-12-19 09:30:00,100.21,100.39,99.55,99.7,298315.0,90.3637,90.526,89.7685,89.9038,298315.0
2017-12-19 10:00:00,99.69,99.87,99.33,99.48,349927.0,89.8948,90.0571,89.5701,89.7054,349927.0
2017-12-19 11:00:00,99.5,99.5,99.16,99.24,230053.0,89.7234,89.7234,89.4168,89.489,230053.0
2017-12-19 12:00:00,99.25,99.48,99.24,99.41,171139.0,89.498,89.7054,89.489,89.6423,171139.0
2017-12-19 13:00:00,99.41,99.68,99.29,99.4,247151.0,89.6423,89.8857,89.5341,89.6333,247151.0
2017-12-19 14:00:00,99.42,99.52,99.31,99.44,235886.0,89.6513,89.7415,89.5521,89.6693,235886.0
2017-12-19 15:00:00,99.44,99.49,99.12,99.17,729693.0,89.6693,89.7144,89.3808,89.4259,729693.0
2017-12-20 09:30:00,99.71,99.94,99.25,99.45,313545.0,89.9128,90.1202,89.498,89.6783,313545.0
2017-12-20 10:00:00,99.47,99.51,98.81,99.09,278950.0,89.6964,89.7325,89.1012,89.3537,278950.0
2017-12-20 11:00:00,99.11,99.3,98.97,98.98,241285.0,89.3718,89.5431,89.2455,89.2545,241285.0
2017-12-20 12:00:00,98.98,99.22,98.95,99.09,164958.0,89.2545,89.4709,89.2275,89.3537,164958.0
2017-12-20 13:00:00,99.09,99.14,98.82,98.87,204472.0,89.3537,89.3988,89.1102,89.1553,204472.0
2017-12-20 14:00:00,98.87,98.93,98.56,98.62,290263.0,89.1553,89.2094,88.8758,88.9299,290263.0
2017-12-20 15:00:00,98.61,98.78,98.46,98.52,566554.0,88.9209,89.0742,88.7856,88.8397,566554.0
2017-12-21 09:30:00,98.88,99.19,98.68,98.69,191962.0,89.1644,89.4439,88.984,88.993,191962.0
2017-12-21 10:00:00,98.68,99.16,98.68,98.96,236522.0,88.984,89.4168,88.984,89.2365,236522.0
2017-12-21 11:00:00,98.95,98.96,98.57,98.67,183660.0,89.2275,89.2365,88.8848,88.975,183660.0
2017-12-21 12:00:00,98.66,98.75,98.55,98.74,139636.0,88.966,89.0471,88.8668,89.0381,139636.0
2017-12-21 13:00:00,98.74,98.81,98.69,98.78,137799.0,89.0381,89.1012,88.993,89.0742,137799.0
2017-12-21 14:00:00,98.78,98.89,98.64,98.88,185886.0,89.0742,89.1734,88.9479,89.1644,185886.0
2017-12-21 15:00:00,98.87,98.87,98.37,98.51,658698.0,89.1553,89.1553,88.7045,88.8307,658698.0
2017-12-22 09:30:00,98.47,99.04,98.43,98.94,134994.0,88.7946,89.3086,88.7586,89.2185,134994.0
2017-12-22 10:00:00,98.91,98.91,98.37,98.45,311907.0,89.1914,89.1914,88.7045,88.7766,311907.0
2017-12-22 11:00:00,98.46,98.53,98.21,98.45,175222.0,88.7856,88.8487,88.5602,88.7766,175222.0
2017-12-22 12:00:00,98.45,98.73,98.43,98.67,118028.0,88.7766,89.0291,88.7586,88.975,118028.0
2017-12-22 13:00:00,98.67,98.72,98.61,98.69,92873.0,88.975,89.0201,88.9209,88.993,92873.0
2017-12-22 14:00:00,98.68,98.75,98.56,98.7,127302.0,88.984,89.0471,88.8758,89.002,127302.0
2017-12-22 15:00:00,98.71,98.9,98.69,98.75,370317.0,89.0111,89.1824,88.993,89.0471,370317.0
2017-12-26 09:30:00,98.8,98.93,98.27,98.33,190181.0,89.0922,89.2094,88.6143,88.6684,190181.0
2017-12-26 10:00:00,98.3,98.51,98.22,98.22,165791.0,88.6413,88.8307,88.5692,88.5692,165791.0
2017-12-26 11:00:00,98.23,98.33,98.13,98.31,124225.0,88.5782,88.6684,88.488,88.6504,124225.0
2017-12-26 12:00:00,98.32,98.42,98.27,98.32,96193.0,88.6594,88.7496,88.6143,88.6594,96193.0
2017-12-26 13:00:00,98.33,98.64,98.33,98.55,127547.0,88.6684,88.9479,88.6684,88.8668,127547.0
2017-12-26 14:00:00,98.53,98.57,98.37,98.5,159475.0,88.8487,88.8848,88.7045,88.8217,159475.0
2017-12-26 15:00:00,98.51,98.61,98.43,98.57,361050.0,88.8307,88.9209,88.7586,88.8848,361050.0
2017-12-27 09:30:00,98.9,98.93,98.56,98.85,128061.0,89.1824,89.2094,88.8758,89.1373,128061.0
2017-12-27 10:00:00,98.85,99.21,98.85,99.18,229801.0,89.1373,89.4619,89.1373,89.4349,229801.0
2017-12-27 11:00:00,99.2,99.25,99.08,99.18,177890.0,89.4529,89.498,89.3447,89.4349,177890.0
2017-12-27 12:00:00,99.18,99.2,99.02,99.08,202250.0,89.4349,89.4529,89.2906,89.3447,202250.0
2017-12-27 13:00:00,99.09,99.12,98.97,99.1,150224.0,89.3537,89.3808,89.2455,89.3627,150224.0
2017-12-27 14:00:00,99.1,99.14,98.8,98.9,487383.0,89.3627,89.3988,89.0922,89.1824,487383.0
2017-12-27 15:00:00,98.9,99.16,98.9,99.14,426189.0,89.1824,89.4168,89.1824,89.3988,426189.0
2017-12-28 09:30:00,99.64,99.81,99.4,99.67,336509.0,89.8497,90.003,89.6333,89.8767,336509.0
2017-12-28 10:00:00,99.68,99.91,99.56,99.83,163986.0,89.8857,90.0931,89.7775,90.021,163986.0
2017-12-28 11:00:00,99.84,99.84,99.48,99.52,197563.0,90.03,90.03,89.7054,89.7415,197563.0
2017-12-28 12:00:00,99.52,99.61,99.36,99.6,260832.0,89.7415,89.8226,89.5972,89.8136,260832.0
2017-12-28 13:00:00,99.6,99.75,99.53,99.56,133135.0,89.8136,89.9489,89.7505,89.7775,133135.0
2017-12-28 14:00:00,99.56,99.69,99.51,99.63,114151.0,89.7775,89.8948,89.7325,89.8407,114151.0
2017-12-28 15:00:00,99.64,99.73,99.54,99.69,350017.0,89.8497,89.9308,89.7595,89.8948,350017.0
2017-12-29 09:30:00,100.0,100.25,99.87,100.0,170122.0,90.1743,90.3997,90.0571,90.1743,170122.0
2017-12-29 10:00:00,99.97,100.0,99.52,99.75,173307.0,90.1473,90.1743,89.7415,89.9489,173307.0
2017-12-29 11:00:00,99.76,100.03,99.64,99.86,157441.0,89.9579,90.2014,89.8497,90.0481,157441.0
2017-12-29 12:00:00,99.88,99.93,99.65,99.65,105634.0,90.0661,90.1112,89.8587,89.8587,105634.0
2017-12-29 13:00:00,99.65,99.75,99.63,99.71,61092.0,89.8587,89.9489,89.8407,89.9128,61092.0
2017-12-29 14:00:00,99.71,99.76,99.65,99.75,90430.0,89.9128,89.9579,89.8587,89.9489,90430.0
2017-12-29 15:00:00,99.75,99.82,99.26,99.33,552375.0,89.9489,90.012,89.507,89.5701,552375.0
2018-01-02 09:30:00,99.73,99.73,99.0,99.14,329255.0,89.9308,89.9308,89.2726,89.3988,329255.0
2018-01-02 10:00:00,99.12,99.41,98.76,98.86,208518.0,89.3808,89.6423,89.0561,89.1463,208518.0
2018-01-02 11:00:00,98.86,98.9,98.37,98.64,194935.0,89.1463,89.1824,88.7045,88.9479,194935.0
2018-01-02 12:00:00,98.63,98.74,98.22,98.73,471686.0,88.9389,89.0381,88.5692,89.0291,471686.0
2018-01-02 13:00:00,98.74,98.99,98.74,98.88,162529.0,89.0381,89.2635,89.0381,89.1644,162529.0
2018-01-02 14:00:00,98.89,98.89,98.68,98.69,201462.0,89.1734,89.1734,88.984,88.993,201462.0
2018-01-02 15:00:00,98.69,98.95,98.66,98.94,464923.0,88.993,89.2275,88.966,89.2185,464923.0
2018-01-03 09:30:00,99.24,99.76,99.04,99.31,187823.0,89.489,89.9579,89.3086,89.5521,187823.0
2018-01-03 10:00:00,99.3,99.47,99.05,99.13,366298.0,89.5431,89.6964,89.3177,89.3898,366298.0
2018-01-03 11:00:00,99.13,99.27,99.02,99.11,301487.0,89.3898,89.516,89.2906,89.3718,301487.0
2018-01-03 12:00:00,99.11,99.23,99.1,99.16,266981.0,89.3718,89.48,89.3627,89.4168,266981.0
2018-01-03 13:00:00,99.17,99.31,99.15,99.24,182454.0,89.4259,89.5521,89.4078,89.489,182454.0
2018-01-03 14:00:00,99.23,99.57,99.17,99.42,236944.0,89.48,89.7866,89.4259,89.6513,236944.0
2018-01-03 15:00:00,99.42,99.64,99.27,99.58,690863.0,89.6513,89.8497,89.516,89.7956,690863.0
2018-01-04 09:30:00,100.03,101.31,99.91,101.3,544693.0,90.5144,91.6726,90.4058,91.6636,544693.0
2018-01-04 10:00:00,101.29,101.55,101.11,101.5,463311.0,91.6545,91.8898,91.4917,91.8446,463311.0
2018-01-04 11:00:00,101.51,101.65,101.08,101.14,455821.0,91.8536,91.9803,91.4645,91.5188,455821.0
2018-01-04 12:00:00,101.16,101.25,100.9,100.95,223072.0,91.5369,91.6183,91.3016,91.3469,223072.0
2018-01-04 13:00:00,100.96,101.05,100.84,101.04,222108.0,91.3559,91.4374,91.2473,91.4283,222108.0
2018-01-04 14:00:00,101.04,101.07,100.94,100.96,169739.0,91.4283,91.4555,91.3378,91.3559,169739.0
2018-01-04 15:00:00,100.95,100.97,100.71,100.83,433471.0,91.3469,91.365,91.1297,91.2383,433471.0
2018-01-05 09:30:00,100.85,101.08,100.4,100.42,206671.0,91.2564,91.4645,90.8492,90.8673,206671.0
2018-01-05 10:00:00,100.45,100.7,100.27,100.68,272485.0,90.8944,91.1207,90.7316,91.1026,272485.0
2018-01-05 11:00:00,100.68,101.04,100.65,100.7,196778.0,91.1026,91.4283,91.0754,91.1207,196778.0
2018-01-05 12:00:00,100.7,100.7,100.49,100.59,106969.0,91.1207,91.1207,90.9306,91.0211,106969.0
2018-01-05 13:00:00,100.58,100.64,100.53,100.59,108320.0,91.0121,91.0664,90.9668,91.0211,108320.0
2018-01-05 14:00:00,100.59,100.9,100.55,100.84,154000.0,91.0211,91.3016,90.9849,91.2473,154000.0
2018-01-05 15:00:00,100.83,101.08,100.8,101.05,588374.0,91.2383,91.4645,91.2112,91.4374,588374.0
2018-01-08 09:30:00,101.0,101.2,100.78,101.0,154273.0,91.3921,91.5731,91.1931,91.3921,154273.0
2018-01-08 10:00:00,101.02,101.09,100.47,100.67,240230.0,91.4102,91.4736,90.9125,91.0935,240230.0
2018-01-08 11:00:00,100.66,100.74,100.53,100.57,146385.0,91.0845,91.1569,90.9668,91.003,146385.0
2018-01-08 12:00:00,100.56,100.64,100.48,100.57,90193.0,90.994,91.0664,90.9216,91.003,90193.0
2018-01-08 13:00:00,100.58,100.63,100.47,100.58,145493.0,91.0121,91.0573,90.9125,91.0121,145493.0
2018-01-08 14:00:00,100.58,100.6,100.4,100.41,143684.0,91.0121,91.0302,90.8492,90.8583,143684.0
2018-01-08 15:00:00,100.42,100.44,100.12,100.13,430917.0,90.8673,90.8854,90.5958,90.6049,430917.0
2018-01-09 09:30:00,100.36,100.68,100.27,100.56,532778.0,90.813,91.1026,90.7316,90.994,532778.0
2018-01-09 10:00:00,100.56,100.7,100.31,100.51,334895.0,90.994,91.1207,90.7678,90.9487,334895.0
2018-01-09 11:00:00,100.52,100.67,100.49,100.61,176332.0,90.9578,91.0935,90.9306,91.0392,176332.0
2018-01-09 12:00:00,100.61,100.8,100.58,100.74,274939.0,91.0392,91.2112,91.0121,91.1569,274939.0
2018-01-09 13:00:00,100.73,100.75,100.61,100.75,186533.0,91.1478,91.1659,91.0392,91.1659,186533.0
2018-01-09 14:00:00,100.74,100.75,100.53,100.6,310435.0,91.1569,91.1659,90.9668,91.0302,310435.0
2018-01-09 15:00:00,100.59,100.63,100.48,100.52,558746.0,91.0211,91.0573,90.9216,90.9578,558746.0
2018-01-10 09:30:00,100.39,101.04,100.33,100.68,402131.0,90.8402,91.4283,90.7859,91.1026,402131.0
2018-01-10 10:00:00,100.7,101.2,100.57,101.02,245419.0,91.1207,91.5731,91.003,91.4102,245419.0
2018-01-10 11:00:00,101.02,101.37,101.02,101.26,232806.0,91.4102,91.7269,91.4102,91.6274,232806.0
2018-01-10 12:00:00,101.25,101.36,101.07,101.36,112418.0,91.6183,91.7179,91.4555,91.7179,112418.0
2018-01-10 13:00:00,101.38,101.59,101.35,101.44,200706.0,91.736,91.926,91.7088,91.7903,200706.0
2018-01-10 14:00:00,101.44,101.5,101.18,101.19,155101.0,91.7903,91.8446,91.555,91.5641,155101.0
2018-01-10 15:00:00,101.2,101.27,101.08,101.2,374846.0,91.5731,91.6364,91.4645,91.5731,374846.0
2018-01-11 09:30:00,101.44,101.44,100.67,100.86,342564.0,91.7903,91.7903,91.0935,91.2654,342564.0
2018-01-11 10:00:00,100.87,100.87,100.23,100.58,462062.0,91.2745,91.2745,90.6954,91.0121,462062.0
2018-01-11 11:00:00,100.58,100.61,100.25,100.35,218620.0,91.0121,91.0392,90.7135,90.804,218620.0
2018-01-11 12:00:00,100.34,100.45,100.29,100.3,205732.0,90.7949,90.8944,90.7497,90.7587,205732.0
2018-01-11 13:00:00,100.31,100.4,100.2,100.27,183633.0,90.7678,90.8492,90.6682,90.7316,183633.0
2018-01-11 14:00:00,100.31,100.55,100.24,100.52,149377.0,90.7678,90.9849,90.7044,90.9578,149377.0
2018-01-11 15:00:00,100.52,100.73,100.44,100.71,554957.0,90.9578,91.1478,90.8854,91.1297,554957.0
2018-01-12 09:30:00,100.86,100.87,99.93,100.55,418208.0,91.2654,91.2745,90.4239,90.9849,418208.0
2018-01-12 10:00:00,100.53,100.75,100.4,100.67,298426.0,90.9668,91.1659,90.8492,91.0935,298426.0
2018-01-12 11:00:00,100.68,100.92,100.56,100.9,189071.0,91.1026,91.3197,90.994,91.3016,189071.0
2018-01-12 12:00:00,100.91,100.99,100.8,100.91,147280.0,91.3107,91.3831,91.2112,91.3107,147280.0
2018-01-12 13:00:00,100.92,100.96,100.71,100.73,244505.0,91.3197,91.3559,91.1297,91.1478,244505.0
2018-01-12 14:00:00,100.73,100.82,100.58,100.64,202422.0,91.1478,91.2293,91.0121,91.0664,202422.0
2018-01-12 15:00:00,100.65,101.03,100.46,100.96,903316.0,91.0754,91.4193,90.9035,91.3559,903316.0
2018-01-16 09:30:00,102.05,102.39,101.77,101.84,298375.0,92.3422,92.6499,92.0889,92.1522,298375.0
2018-01-16 10:00:00,101.85,101.85,101.2,101.38,497451.0,92.1613,92.1613,91.5731,91.736,497451.0
2018-01-16 11:00:00,101.39,101.65,101.08,101.42,272468.0,91.745,91.9803,91.4645,91.7722,272468.0
2018-01-16 12:00:00,101.42,101.75,101.38,101.51,264029.0,91.7722,92.0708,91.736,91.8536,264029.0
2018-01-16 13:00:00,101.5,101.57,101.01,101.04,204223.0,91.8446,91.9079,91.4012,91.4283,204223.0
2018-01-16 14:00:00,101.07,101.08,100.15,100.27,397666.0,91.4555,91.4645,90.623,90.7316,397666.0
2018-01-16 15:00:00,100.28,100.59,100.28,100.34,807222.0,90.7406,91.0211,90.7406,90.7949,807222.0
2018-01-17 09:30:00,100.99,101.0,99.92,99.93,291170.0,91.3831,91.3921,90.4149,90.4239,291170.0
2018-01-17 10:00:00,99.92,100.09,99.29,99.3,434252.0,90.4149,90.5687,89.8448,89.8538,434252.0
2018-01-17 11:00:00,99.31,100.04,99.24,99.85,782207.0,89.8629,90.5235,89.7996,90.3515,782207.0
2018-01-17 12:00:00,99.87,100.47,99.83,100.42,381550.0,90.3696,90.9125,90.3334,90.8673,381550.0
2018-01-17 13:00:00,100.41,100.55,100.2,100.49,228451.0,90.8583,90.9849,90.6682,90.9306,228451.0
2018-01-17 14:00:00,100.48,100.7,100.47,100.64,214017.0,90.9216,91.1207,90.9125,91.0664,214017.0
2018-01-17 15:00:00,100.64,100.85,100.64,100.77,611156.0,91.0664,91.2564,91.0664,91.184,611156.0
2018-01-18 09:30:00,100.84,100.84,99.63,100.03,420306.0,91.2473,91.2473,90.1525,90.5144,420306.0
2018-01-18 10:00:00,100.01,100.36,99.94,100.15,344756.0,90.4963,90.813,90.433,90.623,344756.0
2018-01-18 11:00:00,100.16,100.4,100.06,100.24,449176.0,90.632,90.8492,90.5415,90.7044,449176.0
2018-01-18 12:00:00,100.23,100.33,100.16,100.25,382822.0,90.6954,90.7859,90.632,90.7135,382822.0
2018-01-18 13:00:00,100.26,100.34,100.08,100.22,383115.0,90.7225,90.7949,90.5596,90.6863,383115.0
2018-01-18 14:00:00,100.2,100.36,99.98,100.01,574648.0,90.6682,90.813,90.4692,90.4963,574648.0
2018-01-18 15:00:00,99.99,100.03,99.58,99.9,1347584.0,90.4782,90.5144,90.1072,90.3968,1347584.0
2018-01-19 09:30:00,97.01,98.69,96.99,98.21,3084822.0,87.7817,89.3019,87.7636,88.8675,3084822.0
2018-01-19 10:00:00,98.24,98.94,97.2,97.48,1776153.0,88.8947,89.5281,87.9536,88.207,1776153.0
2018-01-19 11:00:00,97.48,97.67,96.82,97.24,1283284.0,88.207,88.3789,87.6098,87.9898,1283284.0
2018-01-19 12:00:00,97.26,97.27,96.63,96.84,904590.0,88.0079,88.017,87.4378,87.6279,904590.0
2018-01-19 13:00:00,96.84,97.04,96.34,96.63,800382.0,87.6279,87.8088,87.1754,87.4378,800382.0
2018-01-19 14:00:00,96.65,97.75,96.6,97.52,956590.0,87.4559,88.4513,87.4107,88.2432,956590.0
2018-01-19 15:00:00,97.55,98.23,97.52,98.02,1615801.0,88.2703,88.8856,88.2432,88.6956,1615801.0
2018-01-22 09:30:00,97.26,98.03,96.84,98.02,669948.0,88.0079,88.7047,87.6279,88.6956,669948.0
2018-01-22 10:00:00,98.03,98.34,97.7,97.75,700436.0,88.7047,88.9852,88.406,88.4513,700436.0
2018-01-22 11:00:00,97.78,97.96,97.3,97.37,578668.0,88.4784,88.6413,88.0441,88.1074,578668.0
2018-01-22 12:00:00,97.36,97.57,97.28,97.47,562905.0,88.0984,88.2884,88.026,88.1979,562905.0
2018-01-22 13:00:00,97.46,97.72,97.35,97.49,412563.0,88.1889,88.4241,88.0893,88.216,412563.0
2018-01-22 14:00:00,97.48,97.91,97.32,97.84,402540.0,88.207,88.5961,88.0622,88.5327,402540.0
2018-01-22 15:00:00,97.83,98.31,97.72,98.31,814889.0,88.5237,88.958,88.4241,88.958,814889.0
2018-01-23 09:30:00,98.16,98.4,97.8,97.92,268198.0,88.8223,89.0395,88.4965,88.6051,268198.0
2018-01-23 10:00:00,97.94,98.08,97.61,97.96,393505.0,88.6232,88.7499,88.3246,88.6413,393505.0
2018-01-23 11:00:00,97.95,97.96,97.45,97.53,499048.0,88.6323,88.6413,88.1798,88.2522,499048.0
2018-01-23 12:00:00,97.54,97.73,97.44,97.7,545019.0,88.2613,88.4332,88.1708,88.406,545019.0
2018-01-23 13:00:00,97.7,97.73,97.53,97.63,324832.0,88.406,88.4332,88.2522,88.3427,324832.0
2018-01-23 14:00:00,97.64,97.94,97.54,97.84,546131.0,88.3518,88.6232,88.2613,88.5327,546131.0
2018-01-23 15:00:00,97.85,98.24,97.83,97.99,943757.0,88.5418,88.8947,88.5237,88.6685,943757.0
2018-01-24 09:30:00,98.25,99.39,98.16,99.33,494058.0,88.9037,89.9353,88.8223,89.881,494058.0
2018-01-24 10:00:00,99.33,99.33,98.81,99.22,589368.0,89.881,89.881,89.4105,89.7815,589368.0
2018-01-24 11:00:00,99.22,99.3,98.97,99.15,500357.0,89.7815,89.8538,89.5552,89.7181,500357.0
2018-01-24 12:00:00,99.15,99.33,98.78,98.92,349091.0,89.7181,89.881,89.3833,89.51,349091.0
2018-01-24 13:00:00,98.93,98.97,98.28,98.87,414204.0,89.519,89.5552,88.9309,89.4648,414204.0
2018-01-24 14:00:00,98.87,99.26,98.73,99.06,302490.0,89.4648,89.8177,89.3381,89.6367,302490.0
2018-01-24 15:00:00,99.06,99.52,98.98,99.31,1037690.0,89.6367,90.0529,89.5643,89.8629,1037690.0
2018-01-25 09:30:00,99.43,100.07,99.43,99.95,319862.0,89.9715,90.5506,89.9715,90.442,319862.0
2018-01-25 10:00:00,99.97,100.11,99.63,99.67,418587.0,90.4601,90.5868,90.1525,90.1886,418587.0
2018-01-25 11:00:00,99.65,99.82,99.34,99.34,311245.0,90.1706,90.3244,89.89,89.89,311245.0
2018-01-25 12:00:00,99.35,99.55,99.2,99.47,331298.0,89.8991,90.0801,89.7634,90.0077,331298.0
2018-01-25 13:00:00,99.47,99.82,99.34,99.74,156204.0,90.0077,90.3244,89.89,90.252,156204.0
2018-01-25 14:00:00,99.75,99.79,99.44,99.54,239806.0,90.261,90.2972,89.9805,90.071,239806.0
2018-01-25 15:00:00,99.54,99.72,99.32,99.68,432051.0,90.071,90.2339,89.8719,90.1977,432051.0
2018-01-26 09:30:00,99.85,99.95,99.56,99.84,217453.0,90.3515,90.442,90.0891,90.3425,217453.0
2018-01-26 10:00:00,99.84,99.9,99.4,99.5,215854.0,90.3425,90.3968,89.9443,90.0348,215854.0
2018-01-26 11:00:00,99.49,99.5,98.95,99.18,589702.0,90.0258,90.0348,89.5371,89.7453,589702.0
2018-01-26 12:00:00,99.18,99.39,99.08,99.33,314512.0,89.7453,89.9353,89.6548,89.881,314512.0
2018-01-26 13:00:00,99.33,99.37,99.17,99.31,303792.0,89.881,89.9172,89.7362,89.8629,303792.0
2018-01-26 14:00:00,99.33,99.64,99.27,99.64,141849.0,89.881,90.1615,89.8267,90.1615,141849.0
2018-01-26 15:00:00,99.64,99.82,99.59,99.63,753568.0,90.1615,90.3244,90.1163,90.1525,753568.0
2018-01-29 09:30:00,99.75,100.1,99.22,99.96,293396.0,90.261,90.5777,89.7815,90.4511,293396.0
2018-01-29 10:00:00,99.98,100.12,99.41,99.57,261248.0,90.4692,90.5958,89.9534,90.0982,261248.0
2018-01-29 11:00:00,99.57,100.18,99.46,99.93,399744.0,90.0982,90.6501,89.9986,90.4239,399744.0
2018-01-29 12:00:00,99.93,100.07,99.78,99.99,168144.0,90.4239,90.5506,90.2882,90.4782,168144.0
2018-01-29 13:00:00,100.0,100.08,99.79,99.92,292243.0,90.4873,90.5596,90.2972,90.4149,292243.0
2018-01-29 14:00:00,99.92,99.96,99.61,99.86,179585.0,90.4149,90.4511,90.1344,90.3606,179585.0
2018-01-29 15:00:00,99.87,99.9,99.38,99.42,581573.0,90.3696,90.3968,89.9262,89.9624,581573.0
2018-01-30 09:30:00,99.45,100.1,99.3,99.93,415196.0,89.9896,90.5777,89.8538,90.4239,415196.0
2018-01-30 10:00:00,99.89,100.09,99.66,99.99,610517.0,90.3877,90.5687,90.1796,90.4782,610517.0
2018-01-30 11:00:00,100.0,100.06,99.37,99.37,385656.0,90.4873,90.5415,89.9172,89.9172,385656.0
2018-01-30 12:00:00,99.39,99.57,99.24,99.43,209275.0,89.9353,90.0982,89.7996,89.9715,209275.0
2018-01-30 13:00:00,99.44,99.49,99.24,99.34,225415.0,89.9805,90.0258,89.7996,89.89,225415.0
2018-01-30 14:00:00,99.32,99.34,98.76,98.81,312387.0,89.8719,89.89,89.3652,89.4105,312387.0
2018-01-30 15:00:00,98.8,99.15,98.69,98.73,467716.0,89.4014,89.7181,89.3019,89.3381,467716.0
2018-01-31 09:30:00,98.74,99.39,98.5,99.35,201217.0,89.3471,89.9353,89.1299,89.8991,201217.0
2018-01-31 10:00:00,99.36,99.48,99.12,99.45,253251.0,89.9081,90.0167,89.691,89.9896,253251.0
2018-01-31 11:00:00,99.44,99.52,99.25,99.47,208776.0,89.9805,90.0529,89.8086,90.0077,208776.0
2018-01-31 12:00:00,99.47,99.54,99.41,99.52,183921.0,90.0077,90.071,89.9534,90.0529,183921.0
2018-01-31 13:00:00,99.51,99.72,99.44,99.48,194619.0,90.0439,90.2339,89.9805,90.0167,194619.0
2018-01-31 14:00:00,99.48,99.71,99.2,99.32,329863.0,90.0167,90.2248,89.7634,89.8719,329863.0
2018-01-31 15:00:00,99.31,99.58,99.05,99.41,571725.0,89.8629,90.1072,89.6276,89.9534,571725.0
2018-02-01 09:30:00,98.95,98.99,98.4,98.75,241127.0,89.5371,89.5733,89.0395,89.3562,241127.0
2018-02-01 10:00:00,98.8,98.96,98.42,98.59,292675.0,89.4014,89.5462,89.0576,89.2114,292675.0
2018-02-01 11:00:00,98.59,99.56,98.58,99.55,185071.0,89.2114,90.0891,89.2023,90.0801,185071.0
2018-02-01 12:00:00,99.56,99.89,99.55,99.83,190153.0,90.0891,90.3877,90.0801,90.3334,190153.0
2018-02-01 13:00:00,99.83,100.01,99.57,99.65,177372.0,90.3334,90.4963,90.0982,90.1706,177372.0
2018-02-01 14:00:00,99.67,100.01,99.45,99.98,258798.0,90.1886,90.4963,89.9896,90.4692,258798.0
2018-02-01 15:00:00,99.98,100.04,99.64,100.0,686698.0,90.4692,90.5235,90.1615,90.4873,686698.0
2018-02-02 09:30:00,99.53,99.69,98.99,99.38,251609.0,90.062,90.2067,89.5733,89.9262,251609.0
2018-02-02 10:00:00,99.37,99.43,98.61,98.69,255181.0,89.9172,89.9715,89.2295,89.3019,255181.0
2018-02-02 11:00:00,98.69,98.71,97.74,97.76,298846.0,89.3019,89.32,88.4422,88.4603,298846.0
2018-02-02 12:00:00,97.75,98.0,97.68,97.92,344113.0,88.4513,88.6775,88.388,88.6051,344113.0
2018-02-02 13:00:00,97.89,98.32,97.83,97.89,447275.0,88.578,88.9671,88.5237,88.578,447275.0
2018-02-02 14:00:00,97.91,97.93,97.06,97.2,607083.0,88.5961,88.6142,87.8269,87.9536,607083.0
2018-02-02 15:00:00,97.2,97.49,96.64,96.69,1205636.0,87.9536,88.216,87.4469,87.4921,1205636.0
2018-02-05 09:30:00,95.83,96.08,95.12,95.96,460986.0,86.7139,86.9402,86.0715,86.8316,460986.0
2018-02-05 10:00:00,95.94,96.73,95.79,96.51,411159.0,86.8135,87.5283,86.6777,87.3293,411159.0
2018-02-05 11:00:00,96.5,96.62,96.12,96.33,280123.0,87.3202,87.4288,86.9764,87.1664,280123.0
2018-02-05 12:00:00,96.31,96.33,95.69,95.72,242468.0,87.1483,87.1664,86.5873,86.6144,242468.0
2018-02-05 13:00:00,95.7,95.72,95.04,95.52,350397.0,86.5963,86.6144,85.9991,86.4334,350397.0
2018-02-05 14:00:00,95.5,95.52,93.76,93.76,550207.0,86.4153,86.4334,84.8409,84.8409,550207.0
2018-02-05 15:00:00,93.75,93.83,88.61,92.04,2415029.0,84.8318,84.9042,80.1808,83.2845,2415029.0
2018-02-06 09:30:00,89.75,92.75,88.51,91.95,1144979.0,81.2123,83.9269,80.0903,83.203,1144979.0
2018-02-06 10:00:00,91.96,92.85,91.41,92.6,1018290.0,83.2121,84.0174,82.7144,83.7912,1018290.0
2018-02-06 11:00:00,92.56,92.6,91.28,91.98,863234.0,83.755,83.7912,82.5968,83.2302,863234.0
2018-02-06 12:00:00,92.0,92.7,91.7,91.97,398668.0,83.2483,83.8817,82.9768,83.2211,398668.0
2018-02-06 13:00:00,91.97,92.19,90.97,91.13,434150.0,83.2211,83.4202,82.3163,82.461,434150.0
2018-02-06 14:00:00,91.11,93.05,90.92,92.94,574017.0,82.4429,84.1984,82.271,84.0989,574017.0
2018-02-06 15:00:00,92.98,94.21,92.92,94.18,1353804.0,84.1351,85.248,84.0808,85.2209,1353804.0
2018-02-07 09:30:00,93.52,94.62,93.41,94.17,461835.0,84.6237,85.619,84.5241,85.2118,461835.0
2018-02-07 10:00:00,94.15,94.79,93.85,94.24,428824.0,85.1938,85.7729,84.9223,85.2752,428824.0
2018-02-07 11:00:00,94.28,94.84,94.21,94.75,296665.0,85.3114,85.8181,85.248,85.7367,296665.0
2018-02-07 12:00:00,94.72,94.85,94.36,94.42,169721.0,85.7095,85.8272,85.3838,85.4381,169721.0
2018-02-07 13:00:00,94.44,94.6,93.78,94.13,294165.0,85.4562,85.6009,84.8589,85.1757,294165.0
2018-02-07 14:00:00,94.15,94.29,93.57,93.98,274668.0,85.1938,85.3204,84.6689,85.0399,274668.0
2018-02-07 15:00:00,93.99,94.71,93.61,93.63,738317.0,85.049,85.7005,84.7051,84.7232,738317.0
2018-02-08 09:30:00,93.75,93.97,93.08,93.4,242756.0,84.8318,85.0309,84.2255,84.5151,242756.0
2018-02-08 10:00:00,93.45,93.72,92.34,92.52,360220.0,84.5603,84.8047,83.5559,83.7188,360220.0
2018-02-08 11:00:00,92.49,92.74,91.92,92.14,375149.0,83.6917,83.9179,83.1759,83.375,375149.0
2018-02-08 12:00:00,92.17,92.37,90.27,90.91,431925.0,83.4021,83.5831,81.6828,82.262,431925.0
2018-02-08 13:00:00,90.83,91.08,90.3,90.81,705643.0,82.1896,82.4158,81.71,82.1715,705643.0
2018-02-08 14:00:00,90.84,90.98,89.95,90.13,575020.0,82.1986,82.3253,81.3933,81.5562,575020.0
2018-02-08 15:00:00,90.13,90.4,88.28,88.35,1402866.0,81.5562,81.8005,79.8822,79.9455,1402866.0
2018-02-09 09:30:00,89.47,91.07,89.17,90.42,653240.0,80.9589,82.4067,80.6875,81.8186,653240.0
2018-02-09 10:00:00,90.51,90.74,88.92,89.63,742907.0,81.9,82.1081,80.4613,81.1037,742907.0
2018-02-09 11:00:00,89.64,90.13,88.75,88.82,572623.0,81.1128,81.5562,80.3074,80.3708,572623.0
2018-02-09 12:00:00,88.79,88.93,87.69,88.66,712581.0,80.3436,80.4703,79.3483,80.226,712581.0
2018-02-09 13:00:00,88.69,89.08,87.54,88.66,471670.0,80.2531,80.606,79.2125,80.226,471670.0
2018-02-09 14:00:00,88.65,90.57,88.57,90.12,1085570.0,80.217,81.9543,80.1446,81.5471,1085570.0
2018-02-09 15:00:00,90.11,92.52,89.38,91.72,2393049.0,81.5381,83.7188,80.8775,82.9949,2393049.0
2018-02-12 09:30:00,92.58,93.86,92.49,92.98,418473.0,83.7731,84.9313,83.6917,84.1351,418473.0
2018-02-12 10:00:00,93.0,93.44,92.42,93.3,616183.0,84.1531,84.5513,83.6283,84.4246,616183.0
2018-02-12 11:00:00,93.27,94.16,92.98,94.04,932525.0,84.3975,85.2028,84.1351,85.0942,932525.0
2018-02-12 12:00:00,94.06,94.84,93.89,94.69,1051262.0,85.1123,85.8181,84.9585,85.6824,1051262.0
2018-02-12 13:00:00,94.7,95.68,94.7,95.44,1022214.0,85.6914,86.5782,85.6914,86.361,1022214.0
2018-02-12 14:00:00,95.43,95.48,94.71,94.94,774679.0,86.352,86.3972,85.7005,85.9086,774679.0
2018-02-12 15:00:00,94.94,95.38,94.39,94.68,1313413.0,85.9086,86.3067,85.4109,85.6733,1313413.0
2018-02-13 09:30:00,94.08,94.22,93.37,93.55,362516.0,85.1304,85.2571,84.488,84.6508,362516.0
2018-02-13 10:00:00,93.53,93.63,92.82,93.21,491493.0,84.6327,84.7232,83.9903,84.3432,491493.0
2018-02-13 11:00:00,93.19,93.73,92.96,93.68,400303.0,84.3251,84.8137,84.117,84.7685,400303.0
2018-02-13 12:00:00,93.65,93.94,93.45,93.71,239885.0,84.7413,85.0037,84.5603,84.7956,239885.0
2018-02-13 13:00:00,93.71,94.43,93.67,94.25,232155.0,84.7956,85.4471,84.7594,85.2842,232155.0
2018-02-13 14:00:00,94.27,94.58,94.15,94.49,260240.0,85.3023,85.5828,85.1938,85.5014,260240.0
2018-02-13 15:00:00,94.5,94.81,94.34,94.57,621516.0,85.5105,85.791,85.3657,85.5738,621516.0
2018-02-14 09:30:00,93.97,94.69,93.67,93.87,256951.0,85.0309,85.6824,84.7594,84.9404,256951.0
2018-02-14 10:00:00,93.89,94.89,93.81,94.57,282066.0,84.9585,85.8634,84.8861,85.5738,282066.0
2018-02-14 11:00:00,94.59,94.94,94.37,94.38,245728.0,85.5919,85.9086,85.3928,85.4019,245728.0
2018-02-14 12:00:00,94.38,95.06,94.37,95.01,214465.0,85.4019,86.0172,85.3928,85.9719,214465.0
2018-02-14 13:00:00,94.98,95.57,94.95,95.47,229807.0,85.9448,86.4787,85.9177,86.3882,229807.0
2018-02-14 14:00:00,95.51,96.15,95.43,96.04,378926.0,86.4244,87.0035,86.352,86.904,378926.0
2018-02-14 15:00:00,96.04,96.56,96.04,96.24,800198.0,86.904,87.3745,86.904,87.0849,800198.0
2018-02-15 09:30:00,97.06,97.21,96.46,96.76,220010.0,87.8269,87.9627,87.284,87.5555,220010.0
2018-02-15 10:00:00,96.79,96.81,95.64,95.67,291579.0,87.5826,87.6007,86.542,86.5692,291579.0
2018-02-15 11:00:00,95.65,96.05,95.44,95.94,317571.0,86.5511,86.913,86.361,86.8135,317571.0
2018-02-15 12:00:00,95.93,96.23,95.7,95.92,219245.0,86.8044,87.0759,86.5963,86.7954,219245.0
2018-02-15 13:00:00,95.93,96.24,95.76,96.07,126332.0,86.8044,87.0849,86.6506,86.9311,126332.0
2018-02-15 14:00:00,96.03,96.3,96.01,96.2,134015.0,86.8949,87.1392,86.8768,87.0487,134015.0
2018-02-15 15:00:00,96.2,96.58,96.18,96.58,613285.0,87.0487,87.3926,87.0306,87.3926,613285.0
2018-02-16 09:30:00,96.37,97.11,96.25,96.91,341293.0,87.2026,87.8722,87.094,87.6912,341293.0
2018-02-16 10:00:00,96.94,97.42,96.62,96.8,346517.0,87.7183,88.1527,87.4288,87.5917,346517.0
2018-02-16 11:00:00,96.8,97.33,96.8,97.16,198855.0,87.5917,88.0712,87.5917,87.9174,198855.0
2018-02-16 12:00:00,97.15,97.49,96.87,97.06,234335.0,87.9084,88.216,87.655,87.8269,234335.0
2018-02-16 13:00:00,97.08,97.19,96.49,96.91,335779.0,87.845,87.9446,87.3112,87.6912,335779.0
2018-02-16 14:00:00,96.91,97.1,96.55,97.05,346527.0,87.6912,87.8631,87.3654,87.8179,346527.0
2018-02-16 15:00:00,97.05,97.24,96.73,96.81,700353.0,87.8179,87.9898,87.5283,87.6007,700353.0
2018-02-20 09:30:00,96.58,97.6,96.5,97.15,330242.0,87.3926,88.3156,87.3202,87.9084,330242.0
2018-02-20 10:00:00,97.16,97.31,96.65,96.91,562384.0,87.9174,88.0531,87.4559,87.6912,562384.0
2018-02-20 11:00:00,96.92,97.71,96.91,97.5,365916.0,87.7002,88.4151,87.6912,88.2251,365916.0
2018-02-20 12:00:00,97.54,97.6,97.11,97.37,239879.0,88.2613,88.3156,87.8722,88.1074,239879.0
2018-02-20 13:00:00,97.36,97.41,97.06,97.28,129542.0,88.0984,88.1436,87.8269,88.026,129542.0
2018-02-20 14:00:00,97.32,97.34,96.93,96.99,289593.0,88.0622,88.0803,87.7093,87.7636,289593.0
2018-02-20 15:00:00,97.0,97.34,96.82,97.19,852738.0,87.7726,88.0803,87.6098,87.9446,852738.0
2018-02-21 09:30:00,96.92,97.66,96.75,97.54,223266.0,87.7002,88.3699,87.5464,88.2613,223266.0
2018-02-21 10:00:00,97.51,98.16,97.43,98.16,184687.0,88.2341,88.8223,88.1617,88.8223,184687.0
2018-02-21 11:00:00,98.15,98.37,97.98,98.0,254937.0,88.8132,89.0123,88.6594,88.6775,254937.0
2018-02-21 12:00:00,97.98,98.05,97.64,98.0,194565.0,88.6594,88.7228,88.3518,88.6775,194565.0
2018-02-21 13:00:00,98.04,98.05,97.84,97.87,144456.0,88.7137,88.7228,88.5327,88.5599,144456.0
2018-02-21 14:00:00,97.81,98.49,97.71,98.0,227607.0,88.5056,89.1209,88.4151,88.6775,227607.0
2018-02-21 15:00:00,98.02,98.06,97.45,97.49,1897651.0,88.6956,88.7318,88.1798,88.216,1897651.0
2018-02-22 09:30:00,97.58,97.84,97.19,97.55,490410.0,88.2975,88.5327,87.9446,88.2703,490410.0
2018-02-22 10:00:00,97.48,97.64,97.05,97.32,376578.0,88.207,88.3518,87.8179,88.0622,376578.0
2018-02-22 11:00:00,97.3,97.99,97.26,97.92,173994.0,88.0441,88.6685,88.0079,88.6051,173994.0
2018-02-22 12:00:00,97.92,98.08,97.51,97.61,174137.0,88.6051,88.7499,88.2341,88.3246,174137.0
2018-02-22 13:00:00,97.61,97.78,97.24,97.47,388895.0,88.3246,88.4784,87.9898,88.1979,388895.0
2018-02-22 14:00:00,97.46,97.81,97.16,97.19,330102.0,88.1889,88.5056,87.9174,87.9446,330102.0
2018-02-22 15:00:00,97.2,97.62,97.18,97.36,1219007.0,87.9536,88.3337,87.9355,88.0984,1219007.0
2018-02-23 09:30:00,97.78,98.25,97.61,97.67,239888.0,88.4784,88.9037,88.3246,88.3789,239888.0
2018-02-23 10:00:00,97.66,97.92,97.55,97.84,377143.0,88.3699,88.6051,88.2703,88.5327,377143.0
2018-02-23 11:00:00,97.83,98.0,97.63,97.96,160408.0,88.5237,88.6775,88.3427,88.6413,160408.0
2018-02-23 12:00:00,97.96,98.17,97.83,98.06,126780.0,88.6413,88.8313,88.5237,88.7318,126780.0
2018-02-23 13:00:00,98.07,98.17,97.85,98.02,108424.0,88.7409,88.8313,88.5418,88.6956,108424.0
2018-02-23 14:00:00,98.02,98.39,97.83,98.24,228207.0,88.6956,89.0304,88.5237,88.8947,228207.0
2018-02-23 15:00:00,98.25,98.84,98.24,98.82,670031.0,88.9037,89.4376,88.8947,89.4195,670031.0
2018-02-26 09:30:00,99.43,99.5,98.97,99.35,317324.0,89.9715,90.0348,89.5552,89.8991,317324.0
2018-02-26 10:00:00,99.36,99.83,99.21,99.4,395056.0,89.9081,90.3334,89.7724,89.9443,395056.0
2018-02-26 11:00:00,99.38,100.17,99.31,99.98,342492.0,89.9262,90.6411,89.8629,90.4692,342492.0
2018-02-26 12:00:00,99.98,100.47,99.96,100.39,224783.0,90.4692,90.9125,90.4511,90.8402,224783.0
2018-02-26 13:00:00,100.39,101.33,100.34,101.12,612465.0,90.8402,91.6907,90.7949,91.5007,612465.0
2018-02-26 14:00:00,101.11,101.38,100.99,101.34,405606.0,91.4917,91.736,91.3831,91.6998,405606.0
2018-02-26 15:00:00,101.33,101.68,101.25,101.62,1269576.0,91.6907,92.0074,91.6183,91.9532,1269576.0
2018-02-27 09:30:00,101.66,102.12,101.37,101.57,677813.0,91.9893,92.4056,91.7269,91.9079,677813.0
2018-02-27 10:00:00,101.58,101.69,100.85,100.99,1178046.0,91.917,92.0165,91.2564,91.3831,1178046.0
2018-02-27 11:00:00,100.95,101.45,100.73,100.8,367006.0,91.3469,91.7993,91.1478,91.2112,367006.0
2018-02-27 12:00:00,100.79,101.03,100.42,100.83,304756.0,91.2021,91.4193,90.8673,91.2383,304756.0
2018-02-27 13:00:00,100.81,101.01,100.4,100.59,305891.0,91.2202,91.4012,90.8492,91.0211,305891.0
2018-02-27 14:00:00,100.6,100.67,99.98,100.26,343439.0,91.0302,91.0935,90.4692,90.7225,343439.0
2018-02-27 15:00:00,100.26,100.36,99.58,99.58,863596.0,90.7225,90.813,90.1072,90.1072,863596.0
2018-02-28 09:30:00,100.04,100.11,99.45,100.11,257068.0,90.5235,90.5868,89.9896,90.5868,257068.0
2018-02-28 10:00:00,100.08,100.36,99.55,99.73,271270.0,90.5596,90.813,90.0801,90.2429,271270.0
2018-02-28 11:00:00,99.73,99.74,99.07,99.41,277257.0,90.2429,90.252,89.6457,89.9534,277257.0
2018-02-28 12:00:00,99.41,99.8,99.3,99.69,195223.0,89.9534,90.3063,89.8538,90.2067,195223.0
2018-02-28 13:00:00,99.65,99.68,99.34,99.64,194009.0,90.1706,90.1977,89.89,90.1615,194009.0
2018-02-28 14:00:00,99.6,99.86,98.63,98.64,269440.0,90.1253,90.3606,89.2476,89.2566,269440.0
2018-02-28 15:00:00,98.64,98.8,97.46,97.48,1080477.0,89.2566,89.4014,88.1889,88.207,1080477.0
2018-03-01 09:30:00,97.82,97.88,97.12,97.57,239497.0,88.5146,88.5689,87.8812,88.2884,239497.0
2018-03-01 10:00:00,97.59,98.3,97.41,97.64,358253.0,88.3065,88.949,88.1436,88.3518,358253.0
2018-03-01 11:00:00,97.64,97.92,97.18,97.53,334620.0,88.3518,88.6051,87.9355,88.2522,334620.0
2018-03-01 12:00:00,97.5,97.55,96.65,96.74,284324.0,88.2251,88.2703,87.4559,87.5374,284324.0
2018-03-01 13:00:00,96.72,96.73,95.47,95.47,333150.0,87.5193,87.5283,86.3882,86.3882,333150.0
2018-03-01 14:00:00,95.5,95.56,94.79,94.88,465696.0,86.4153,86.4696,85.7729,85.8543,465696.0
2018-03-01 15:00:00,94.88,95.79,94.53,95.14,1351177.0,85.8543,86.6777,85.5376,86.0896,1351177.0
2018-03-02 09:30:00,94.63,94.74,93.3,93.66,412849.0,85.6281,85.7276,84.4246,84.7504,412849.0
2018-03-02 10:00:00,93.69,94.24,93.2,94.05,623569.0,84.7775,85.2752,84.3341,85.1033,623569.0
2018-03-02 11:00:00,94.03,95.11,93.6,95.1,396191.0,85.0852,86.0624,84.6961,86.0534,396191.0
2018-03-02 12:00:00,95.11,95.36,94.62,95.26,231924.0,86.0624,86.2886,85.619,86.1982,231924.0
2018-03-02 13:00:00,95.24,95.3,94.48,94.84,257553.0,86.1801,86.2344,85.4924,85.8181,257553.0
2018-03-02 14:00:00,94.85,95.35,94.85,94.97,218510.0,85.8272,86.2796,85.8272,85.9357,218510.0
2018-03-02 15:00:00,94.97,95.75,94.74,95.57,738792.0,85.9357,86.6415,85.7276,86.4787,738792.0
2018-03-05 09:30:00,95.09,95.29,94.7,94.91,269480.0,86.0443,86.2253,85.6914,85.8815,269480.0
2018-03-05 10:00:00,94.93,95.97,94.77,95.93,203477.0,85.8996,86.8406,85.7548,86.8044,203477.0
2018-03-05 11:00:00,95.91,96.83,95.89,96.61,216335.0,86.7863,87.6188,86.7682,87.4197,216335.0
2018-03-05 12:00:00,96.61,96.78,96.3,96.72,201424.0,87.4197,87.5736,87.1392,87.5193,201424.0
2018-03-05 13:00:00,96.75,97.03,96.61,96.9,161894.0,87.5464,87.7998,87.4197,87.6822,161894.0
2018-03-05 14:00:00,96.92,97.12,96.59,97.12,196426.0,87.7002,87.8812,87.4016,87.8812,196426.0
2018-03-05 15:00:00,97.11,97.29,96.65,96.67,571213.0,87.8722,88.0351,87.4559,87.474,571213.0
2018-03-06 09:30:00,96.99,96.99,95.72,95.74,291894.0,87.7636,87.7636,86.6144,86.6325,291894.0
2018-03-06 10:00:00,95.74,95.94,95.29,95.35,381442.0,86.6325,86.8135,86.2253,86.2796,381442.0
2018-03-06 11:00:00,95.37,95.52,95.14,95.49,271467.0,86.2977,86.4334,86.0896,86.4063,271467.0
2018-03-06 12:00:00,95.47,96.42,95.34,96.38,219196.0,86.3882,87.2478,86.2706,87.2116,219196.0
2018-03-06 13:00:00,96.41,96.77,95.98,96.05,183935.0,87.2388,87.5645,86.8497,86.913,183935.0
2018-03-06 14:00:00,96.04,96.47,95.99,96.13,170125.0,86.904,87.2931,86.8587,86.9854,170125.0
2018-03-06 15:00:00,96.12,96.29,95.88,96.08,709972.0,86.9764,87.1302,86.7592,86.9402,709972.0
2018-03-07 09:30:00,95.21,95.73,94.8,95.11,177199.0,86.1529,86.6235,85.7819,86.0624,177199.0
2018-03-07 10:00:00,95.08,95.65,95.05,95.38,227619.0,86.0353,86.5511,86.0081,86.3067,227619.0
2018-03-07 11:00:00,95.37,95.46,94.59,94.59,411754.0,86.2977,86.3791,85.5919,85.5919,411754.0
2018-03-07 12:00:00,94.59,94.84,94.28,94.7,424739.0,85.5919,85.8181,85.3114,85.6914,424739.0
2018-03-07 13:00:00,94.7,95.09,94.36,94.72,347610.0,85.6914,86.0443,85.3838,85.7095,347610.0
2018-03-07 14:00:00,94.74,95.21,94.44,94.98,412399.0,85.7276,86.1529,85.4562,85.9448,412399.0
2018-03-07 15:00:00,94.96,95.7,94.95,95.64,775869.0,85.9267,86.5963,85.9177,86.542,775869.0
2018-03-08 09:30:00,96.05,96.44,95.6,95.62,187279.0,86.913,87.2659,86.5058,86.5239,187279.0
2018-03-08 10:00:00,95.62,95.73,95.09,95.65,289917.0,86.5239,86.6235,86.0443,86.5511,289917.0
2018-03-08 11:00:00,95.64,96.2,95.59,95.79,254848.0,86.542,87.0487,86.4968,86.6777,254848.0
2018-03-08 12:00:00,95.79,95.85,95.37,95.63,254090.0,86.6777,86.732,86.2977,86.533,254090.0
2018-03-08 13:00:00,95.63,95.95,95.49,95.86,285714.0,86.533,86.8225,86.4063,86.7411,285714.0
2018-03-08 14:00:00,95.86,96.31,95.67,96.25,406243.0,86.7411,87.1483,86.5692,87.094,406243.0
2018-03-08 15:00:00,96.23,96.68,96.1,96.56,1007408.0,87.0759,87.4831,86.9583,87.3745,1007408.0
2018-03-09 09:30:00,97.58,97.74,97.06,97.45,309993.0,88.2975,88.4422,87.8269,88.1798,309993.0
2018-03-09 10:00:00,97.45,97.93,97.27,97.69,300969.0,88.1798,88.6142,88.017,88.397,300969.0
2018-03-09 11:00:00,97.7,97.99,97.47,97.96,184835.0,88.406,88.6685,88.1979,88.6413,184835.0
2018-03-09 12:00:00,97.97,98.39,97.96,98.23,201819.0,88.6504,89.0304,88.6413,88.8856,201819.0
2018-03-09 13:00:00,98.27,98.8,98.16,98.8,239531.0,88.9218,89.4014,88.8223,89.4014,239531.0
2018-03-09 14:00:00,98.81,98.96,98.46,98.78,201626.0,89.4105,89.5462,89.0938,89.3833,201626.0
2018-03-09 15:00:00,98.77,99.11,98.65,99.03,732698.0,89.3743,89.6819,89.2657,89.6095,732698.0
2018-03-12 09:30:00,99.09,99.7,98.93,99.17,272110.0,89.6638,90.2158,89.519,89.7362,272110.0
2018-03-12 10:00:00,99.17,99.35,98.89,98.91,241838.0,89.7362,89.8991,89.4828,89.5009,241838.0
2018-03-12 11:00:00,98.88,99.0,98.4,98.52,237083.0,89.4738,89.5824,89.0395,89.148,237083.0
2018-03-12 12:00:00,98.56,98.6,98.24,98.29,120941.0,89.1842,89.2204,88.8947,88.9399,120941.0
2018-03-12 13:00:00,98.3,98.63,98.16,98.49,171310.0,88.949,89.2476,88.8223,89.1209,171310.0
2018-03-12 14:00:00,98.5,98.66,98.25,98.33,132412.0,89.1299,89.2747,88.9037,88.9761,132412.0
2018-03-12 15:00:00,98.31,99.03,97.48,97.67,1904257.0,88.958,89.6095,88.207,88.3789,1904257.0
2018-03-13 09:30:00,98.12,98.23,96.04,96.57,764874.0,88.7861,88.8856,86.904,87.3835,764874.0
2018-03-13 10:00:00,96.55,97.13,96.38,96.5,635833.0,87.3654,87.8903,87.2116,87.3202,635833.0
2018-03-13 11:00:00,96.51,96.57,95.96,95.96,512214.0,87.3293,87.3835,86.8316,86.8316,512214.0
2018-03-13 12:00:00,95.98,96.11,95.41,96.03,416340.0,86.8497,86.9673,86.3339,86.8949,416340.0
2018-03-13 13:00:00,96.03,96.31,95.8,95.86,330432.0,86.8949,87.1483,86.6868,86.7411,330432.0
2018-03-13 14:00:00,95.85,96.02,95.54,95.71,327181.0,86.732,86.8859,86.4515,86.6054,327181.0
2018-03-13 15:00:00,95.7,95.82,95.08,95.37,903191.0,86.5963,86.7049,86.0353,86.2977,903191.0
2018-03-14 09:30:00,96.01,96.17,95.49,95.67,255018.0,86.8768,87.0216,86.4063,86.5692,255018.0
2018-03-14 10:00:00,95.65,95.75,95.15,95.5,259593.0,86.5511,86.6415,86.0986,86.4153,259593.0
2018-03-14 11:00:00,95.53,95.57,94.33,94.58,286738.0,86.4425,86.4787,85.3566,85.5828,286738.0
2018-03-14 12:00:00,94.63,94.83,94.23,94.45,200312.0,85.6281,85.8091,85.2661,85.4652,200312.0
2018-03-14 13:00:00,94.44,95.12,94.09,95.09,269814.0,85.4562,86.0715,85.1395,86.0443,269814.0
2018-03-14 14:00:00,95.08,95.2,94.23,94.55,194265.0,86.0353,86.1439,85.2661,85.5557,194265.0
2018-03-14 15:00:00,94.58,94.61,94.2,94.54,659988.0,85.5828,85.61,85.239,85.5467,659988.0
2018-03-15 09:30:00,95.06,95.16,94.01,94.05,261301.0,86.0172,86.1077,85.0671,85.1033,261301.0
2018-03-15 10:00:00,94.06,94.59,93.96,94.27,392197.0,85.1123,85.5919,85.0218,85.3023,392197.0
2018-03-15 11:00:00,94.27,95.41,94.25,95.1,408093.0,85.3023,86.3339,85.2842,86.0534,408093.0
2018-03-15 12:00:00,95.07,95.36,94.66,94.82,288197.0,86.0262,86.2886,85.6552,85.8,288197.0
2018-03-15 13:00:00,94.82,94.86,94.22,94.26,224942.0,85.8,85.8362,85.2571,85.2933,224942.0
2018-03-15 14:00:00,94.23,94.52,94.12,94.46,272870.0,85.2661,85.5286,85.1666,85.4743,272870.0
2018-03-15 15:00:00,94.46,94.58,94.3,94.38,596668.0,85.4743,85.5828,85.3295,85.4019,596668.0
2018-03-16 09:30:00,94.55,95.93,94.27,95.68,1728276.0,85.5557,86.8044,85.3023,86.5782,1728276.0
2018-03-16 10:00:00,95.68,95.95,95.38,95.82,322391.0,86.5782,86.8225,86.3067,86.7049,322391.0
2018-03-16 11:00:00,95.82,96.39,95.64,95.83,536015.0,86.7049,87.2207,86.542,86.7139,536015.0
2018-03-16 12:00:00,95.86,96.13,95.74,95.96,236613.0,86.7411,86.9854,86.6325,86.8316,236613.0
2018-03-16 13:00:00,95.97,96.03,95.48,95.64,147437.0,86.8406,86.8949,86.3972,86.542,147437.0
2018-03-16 14:00:00,95.66,95.84,95.34,95.77,140349.0,86.5601,86.723,86.2706,86.6596,140349.0
2018-03-16 15:00:00,95.76,95.99,95.59,95.6,597881.0,86.6506,86.8587,86.4968,86.5058,597881.0
2018-03-19 09:30:00,95.44,95.48,94.79,95.18,146603.0,86.361,86.3972,85.7729,86.1258,146603.0
2018-03-19 10:00:00,95.18,95.34,94.65,94.8,181646.0,86.1258,86.2706,85.6462,85.7819,181646.0
2018-03-19 11:00:00,94.75,94.93,94.32,94.36,129023.0,85.7367,85.8996,85.3476,85.3838,129023.0
2018-03-19 12:00:00,94.39,94.63,94.24,94.43,176178.0,85.4109,85.6281,85.2752,85.4471,176178.0
2018-03-19 13:00:00,94.41,94.48,93.8,94.39,211405.0,85.429,85.4924,84.877,85.4109,211405.0
2018-03-19 14:00:00,94.36,94.77,94.28,94.67,196319.0,85.3838,85.7548,85.3114,85.6643,196319.0
2018-03-19 15:00:00,94.66,94.99,94.35,94.84,678128.0,85.6552,85.9538,85.3747,85.8181,678128.0
2018-03-20 09:30:00,95.35,95.65,94.96,95.26,260325.0,86.2796,86.5511,85.9267,86.1982,260325.0
2018-03-20 10:00:00,95.26,95.29,94.9,95.28,319248.0,86.1982,86.2253,85.8724,86.2163,319248.0
2018-03-20 11:00:00,95.34,95.63,95.17,95.31,223186.0,86.2706,86.533,86.1167,86.2434,223186.0
2018-03-20 12:00:00,95.32,95.42,95.1,95.16,188483.0,86.2525,86.3429,86.0534,86.1077,188483.0
2018-03-20 13:00:00,95.16,95.26,94.99,94.99,104089.0,86.1077,86.1982,85.9538,85.9538,104089.0
2018-03-20 14:00:00,94.99,95.17,94.85,95.1,197326.0,85.9538,86.1167,85.8272,86.0534,197326.0
2018-03-20 15:00:00,95.1,95.21,94.72,94.97,568837.0,86.0534,86.1529,85.7095,85.9357,568837.0
2018-03-21 09:30:00,94.62,95.08,94.57,94.73,123260.0,85.619,86.0353,85.5738,85.7186,123260.0
2018-03-21 10:00:00,94.74,94.94,94.61,94.61,156634.0,85.7276,85.9086,85.61,85.61,156634.0
2018-03-21 11:00:00,94.58,95.32,94.4,95.17,149059.0,85.5828,86.2525,85.42,86.1167,149059.0
2018-03-21 12:00:00,95.17,95.51,95.13,95.43,74418.0,86.1167,86.4244,86.0805,86.352,74418.0
2018-03-21 13:00:00,95.44,95.52,95.19,95.46,89343.0,86.361,86.4334,86.1348,86.3791,89343.0
2018-03-21 14:00:00,95.47,96.27,95.22,95.33,402121.0,86.3882,87.1121,86.162,86.2615,402121.0
2018-03-21 15:00:00,95.3,95.82,94.72,94.73,444831.0,86.2344,86.7049,85.7095,85.7186,444831.0
2018-03-22 09:30:00,93.74,93.77,92.71,93.19,253977.0,84.8228,84.8499,83.8907,84.3251,253977.0
2018-03-22 10:00:00,93.17,93.96,92.91,93.1,359385.0,84.307,85.0218,84.0717,84.2436,359385.0
2018-03-22 11:00:00,93.07,93.35,92.62,92.64,347031.0,84.2165,84.4699,83.8093,83.8274,347031.0
2018-03-22 12:00:00,92.67,93.56,92.47,93.14,273317.0,83.8545,84.6599,83.6736,84.2798,273317.0
2018-03-22 13:00:00,93.13,93.78,92.81,93.45,181113.0,84.2708,84.8589,83.9812,84.5603,181113.0
2018-03-22 14:00:00,93.48,93.6,92.11,92.21,300060.0,84.5875,84.6961,83.3478,83.4383,300060.0
2018-03-22 15:00:00,92.2,92.51,91.12,91.41,1371698.0,83.4293,83.7098,82.452,82.7144,1371698.0
2018-03-23 09:30:00,91.82,92.08,91.37,91.63,267330.0,83.0854,83.3207,82.6782,82.9135,267330.0
2018-03-23 10:00:00,91.7,92.31,91.51,92.29,323627.0,82.9768,83.5288,82.8049,83.5107,323627.0
2018-03-23 11:00:00,92.31,92.36,90.66,90.66,315288.0,83.5288,83.574,82.0357,82.0357,315288.0
2018-03-23 12:00:00,90.69,91.56,90.69,91.12,377043.0,82.0629,82.8501,82.0629,82.452,377043.0
2018-03-23 13:00:00,91.1,92.12,90.97,92.02,172611.0,82.4339,83.3569,82.3163,83.2664,172611.0
2018-03-23 14:00:00,92.02,92.1,90.69,90.81,474559.0,83.2664,83.3388,82.0629,82.1715,474559.0
2018-03-23 15:00:00,90.81,91.08,90.41,90.44,2023763.0,82.1715,82.4158,81.8095,81.8367,2023763.0
2018-03-26 09:30:00,91.37,92.99,91.34,92.16,397533.0,82.6782,84.1441,82.6511,83.3931,397533.0
2018-03-26 10:00:00,92.13,92.23,90.9,91.31,313525.0,83.3659,83.4564,82.2529,82.6239,313525.0
2018-03-26 11:00:00,91.29,91.63,90.8,91.43,212738.0,82.6058,82.9135,82.1624,82.7325,212738.0
2018-03-26 12:00:00,91.44,92.21,91.24,91.64,139621.0,82.7415,83.4383,82.5606,82.9225,139621.0
2018-03-26 13:00:00,91.62,92.14,91.61,91.75,114441.0,82.9044,83.375,82.8954,83.0221,114441.0
2018-03-26 14:00:00,91.77,92.26,91.72,92.09,197978.0,83.0402,83.4835,82.9949,83.3297,197978.0
2018-03-26 15:00:00,92.08,92.81,92.06,92.64,485795.0,83.3207,83.9812,83.3026,83.8274,485795.0
2018-03-27 09:30:00,92.79,93.26,92.43,93.24,522845.0,83.9631,84.3884,83.6374,84.3703,522845.0
2018-03-27 10:00:00,93.23,93.35,92.64,93.16,377668.0,84.3613,84.4699,83.8274,84.2979,377668.0
2018-03-27 11:00:00,93.15,93.71,92.88,93.65,283888.0,84.2889,84.7956,84.0446,84.7413,283888.0
2018-03-27 12:00:00,93.65,93.73,93.3,93.63,229544.0,84.7413,84.8137,84.4246,84.7232,229544.0
2018-03-27 13:00:00,93.68,93.74,92.79,93.07,171086.0,84.7685,84.8228,83.9631,84.2165,171086.0
2018-03-27 14:00:00,93.02,93.19,92.44,92.48,234267.0,84.1712,84.3251,83.6464,83.6826,234267.0
2018-03-27 15:00:00,92.52,92.56,90.9,91.46,1440121.0,83.7188,83.755,82.2529,82.7596,1440121.0
2018-03-28 09:30:00,91.76,92.87,91.6,92.81,395949.0,83.0311,84.0355,82.8863,83.9812,395949.0
2018-03-28 10:00:00,92.8,93.14,91.96,92.34,789893.0,83.9722,84.2798,83.2121,83.5559,789893.0
2018-03-28 11:00:00,92.36,93.05,92.36,92.77,371476.0,83.574,84.1984,83.574,83.945,371476.0
2018-03-28 12:00:00,92.8,93.54,92.4,92.4,309932.0,83.9722,84.6418,83.6102,83.6102,309932.0
2018-03-28 13:00:00,92.38,93.1,92.19,92.81,212242.0,83.5921,84.2436,83.4202,83.9812,212242.0
2018-03-28 14:00:00,92.84,92.91,92.27,92.41,387714.0,84.0084,84.0717,83.4926,83.6193,387714.0
2018-03-28 15:00:00,92.39,92.66,91.9,92.19,1212109.0,83.6012,83.8455,83.1578,83.4202,1212109.0
2018-03-29 09:30:00,92.39,93.15,92.29,92.88,294209.0,83.6012,84.2889,83.5107,84.0446,294209.0
2018-03-29 10:00:00,92.85,93.52,92.7,93.49,505099.0,84.0174,84.6237,83.8817,84.5965,505099.0
2018-03-29 11:00:00,93.5,93.94,93.37,93.57,346601.0,84.6056,85.0037,84.488,84.6689,346601.0
2018-03-29 12:00:00,93.6,93.64,93.13,93.43,226130.0,84.6961,84.7323,84.2708,84.5422,226130.0
2018-03-29 13:00:00,93.44,93.82,93.31,93.74,175340.0,84.5513,84.8951,84.4337,84.8228,175340.0
2018-03-29 14:00:00,93.75,94.17,93.59,93.9,291375.0,84.8318,85.2118,84.687,84.9675,291375.0
2018-03-29 15:00:00,93.89,94.37,93.51,93.61,1025494.0,84.9585,85.3928,84.6146,84.7051,1025494.0
2018-04-02 09:30:00,93.14,93.55,92.67,92.96,249868.0,84.2798,84.6508,83.8545,84.117,249868.0
2018-04-02 10:00:00,92.92,93.0,91.74,91.79,384730.0,84.0808,84.1531,83.013,83.0583,384730.0
2018-04-02 11:00:00,91.79,91.9,90.9,91.16,425752.0,83.0583,83.1578,82.2529,82.4882,425752.0
2018-04-02 12:00:00,91.13,91.19,90.49,90.98,448374.0,82.461,82.5153,81.8819,82.3253,448374.0
2018-04-02 13:00:00,90.98,91.12,90.15,90.18,415009.0,82.3253,82.452,81.5743,81.6014,415009.0
2018-04-02 14:00:00,90.15,90.63,89.95,90.43,456081.0,81.5743,82.0086,81.3933,81.8276,456081.0
2018-04-02 15:00:00,90.46,91.21,90.2,91.0,1133539.0,81.8548,82.5334,81.6195,82.3434,1133539.0
2018-04-03 09:30:00,91.71,92.25,91.18,91.65,245139.0,82.9859,83.4745,82.5063,82.9316,245139.0
2018-04-03 10:00:00,91.64,92.57,91.35,92.5,318488.0,82.9225,83.7641,82.6601,83.7007,318488.0
2018-04-03 11:00:00,92.52,92.69,91.73,91.73,177722.0,83.7188,83.8726,83.004,83.004,177722.0
2018-04-03 12:00:00,91.74,92.06,91.65,91.9,164909.0,83.013,83.3026,82.9316,83.1578,164909.0
2018-04-03 13:00:00,91.87,92.25,91.69,92.11,152094.0,83.1306,83.4745,82.9678,83.3478,152094.0
2018-04-03 14:00:00,92.12,92.19,91.29,91.93,227084.0,83.3569,83.4202,82.6058,83.1849,227084.0
2018-04-03 15:00:00,91.92,92.93,91.86,92.76,734997.0,83.1759,84.0898,83.1216,83.936,734997.0
2018-04-04 09:30:00,91.21,91.92,91.08,91.85,250129.0,82.5334,83.1759,82.4158,83.1125,250129.0
2018-04-04 10:00:00,91.87,92.3,91.47,92.26,353806.0,83.1306,83.5197,82.7687,83.4835,353806.0
2018-04-04 11:00:00,92.22,92.55,91.8,92.3,241164.0,83.4473,83.746,83.0673,83.5197,241164.0
2018-04-04 12:00:00,92.3,92.86,92.14,92.68,226547.0,83.5197,84.0265,83.375,83.8636,226547.0
2018-04-04 13:00:00,92.69,92.73,92.23,92.38,202417.0,83.8726,83.9088,83.4564,83.5921,202417.0
2018-04-04 14:00:00,92.4,93.28,92.38,93.23,232191.0,83.6102,84.4065,83.5921,84.3613,232191.0
2018-04-04 15:00:00,93.21,93.92,93.18,93.62,851554.0,84.3432,84.9856,84.316,84.7142,851554.0
2018-04-05 09:30:00,94.2,94.38,93.8,94.38,174494.0,85.5557,85.7192,85.1924,85.7192,174494.0
2018-04-05 10:00:00,94.38,94.69,94.02,94.15,351832.0,85.7192,86.0007,85.3922,85.5103,351832.0
2018-04-05 11:00:00,94.15,94.99,94.08,94.94,191065.0,85.5103,86.2732,85.4467,86.2278,191065.0
2018-04-05 12:00:00,94.95,95.05,94.5,94.78,115076.0,86.2369,86.3277,85.8282,86.0825,115076.0
2018-04-05 13:00:00,94.77,94.9,93.8,94.04,162253.0,86.0734,86.1915,85.1924,85.4104,162253.0
2018-04-05 14:00:00,94.08,94.5,93.87,94.43,196159.0,85.4467,85.8282,85.256,85.7646,196159.0
2018-04-05 15:00:00,94.45,94.61,94.05,94.19,464574.0,85.7828,85.9281,85.4195,85.5466,464574.0
2018-04-06 09:30:00,93.24,93.81,92.75,93.66,166293.0,84.6838,85.2015,84.2388,85.0653,166293.0
2018-04-06 10:00:00,93.66,93.79,92.72,92.82,188403.0,85.0653,85.1833,84.2115,84.3023,188403.0
2018-04-06 11:00:00,92.77,93.01,92.45,92.96,163215.0,84.2569,84.4749,83.9663,84.4295,163215.0
2018-04-06 12:00:00,92.94,93.1,92.42,93.05,90504.0,84.4113,84.5566,83.939,84.5112,90504.0
2018-04-06 13:00:00,93.04,93.05,91.92,91.95,308831.0,84.5021,84.5112,83.4849,83.5122,308831.0
2018-04-06 14:00:00,91.94,91.97,90.82,90.96,249905.0,83.5031,83.5303,82.4859,82.613,249905.0
2018-04-06 15:00:00,90.99,92.09,90.81,91.91,783057.0,82.6403,83.6393,82.4768,83.4758,783057.0
2018-04-09 09:30:00,92.7,92.77,92.31,92.52,211474.0,84.1933,84.2569,83.8391,84.0299,211474.0
2018-04-09 10:00:00,92.5,93.16,92.38,93.04,410440.0,84.0117,84.6111,83.9027,84.5021,410440.0
2018-04-09 11:00:00,93.05,93.78,92.88,93.62,233563.0,84.5112,85.1742,84.3568,85.0289,233563.0
2018-04-09 12:00:00,93.64,93.89,93.41,93.6,211273.0,85.0471,85.2741,84.8382,85.0108,211273.0
2018-04-09 13:00:00,93.62,94.24,93.62,94.21,189934.0,85.0289,85.592,85.0289,85.5648,189934.0
2018-04-09 14:00:00,94.2,94.2,93.33,93.52,252125.0,85.5557,85.5557,84.7655,84.9381,252125.0
2018-04-09 15:00:00,93.52,93.52,91.96,92.15,785404.0,84.9381,84.9381,83.5213,83.6938,785404.0
2018-04-10 09:30:00,93.41,93.55,92.58,92.72,184163.0,84.8382,84.9653,84.0844,84.2115,184163.0
2018-04-10 10:00:00,92.75,93.69,92.72,93.35,314082.0,84.2388,85.0925,84.2115,84.7837,314082.0
2018-04-10 11:00:00,93.4,93.65,93.05,93.37,246043.0,84.8291,85.0562,84.5112,84.8019,246043.0
2018-04-10 12:00:00,93.4,93.43,92.53,92.89,278856.0,84.8291,84.8564,84.0389,84.3659,278856.0
2018-04-10 13:00:00,92.89,93.17,92.67,93.06,260786.0,84.3659,84.6202,84.1661,84.5203,260786.0
2018-04-10 14:00:00,93.07,93.22,92.62,93.02,301978.0,84.5294,84.6656,84.1207,84.484,301978.0
2018-04-10 15:00:00,93.02,93.18,92.83,92.98,900907.0,84.484,84.6293,84.3114,84.4477,900907.0
2018-04-11 09:30:00,91.94,92.42,91.81,92.27,237697.0,83.5031,83.939,83.385,83.8028,237697.0
2018-04-11 10:00:00,92.27,92.81,92.05,92.06,268332.0,83.8028,84.2933,83.603,83.6121,268332.0
2018-04-11 11:00:00,92.07,92.25,91.7,92.05,444302.0,83.6212,83.7846,83.2851,83.603,444302.0
2018-04-11 12:00:00,92.04,92.28,91.85,91.95,375289.0,83.5939,83.8119,83.4213,83.5122,375289.0
2018-04-11 13:00:00,91.94,92.06,91.67,91.92,417126.0,83.5031,83.6121,83.2579,83.4849,417126.0
2018-04-11 14:00:00,91.93,92.01,91.53,91.79,343818.0,83.494,83.5667,83.1307,83.3669,343818.0
2018-04-11 15:00:00,91.81,91.87,91.36,91.61,880996.0,83.385,83.4395,82.9763,83.2034,880996.0
2018-04-12 09:30:00,92.5,93.34,92.06,93.23,295801.0,84.0117,84.7746,83.6121,84.6747,295801.0
2018-04-12 10:00:00,93.23,93.42,92.94,93.04,378721.0,84.6747,84.8473,84.4113,84.5021,378721.0
2018-04-12 11:00:00,93.03,93.37,93.02,93.33,403243.0,84.4931,84.8019,84.484,84.7655,403243.0
2018-04-12 12:00:00,93.33,93.68,93.3,93.52,313698.0,84.7655,85.0834,84.7383,84.9381,313698.0
2018-04-12 13:00:00,93.52,93.63,92.93,93.2,184320.0,84.9381,85.038,84.4022,84.6475,184320.0
2018-04-12 14:00:00,93.2,93.68,93.18,93.68,132010.0,84.6475,85.0834,84.6293,85.0834,132010.0
2018-04-12 15:00:00,93.69,93.94,93.35,93.37,557196.0,85.0925,85.3196,84.7837,84.8019,557196.0
2018-04-13 09:30:00,94.13,94.3,93.53,93.73,192348.0,85.4921,85.6465,84.9472,85.1288,192348.0
2018-04-13 10:00:00,93.71,93.81,92.66,92.67,173775.0,85.1107,85.2015,84.157,84.1661,173775.0
2018-04-13 11:00:00,92.66,93.37,92.54,93.36,183070.0,84.157,84.8019,84.048,84.7928,183070.0
2018-04-13 12:00:00,93.35,93.5,92.94,93.06,171069.0,84.7837,84.9199,84.4113,84.5203,171069.0
2018-04-13 13:00:00,93.07,93.38,93.04,93.3,133581.0,84.5294,84.8109,84.5021,84.7383,133581.0
2018-04-13 14:00:00,93.29,93.39,93.1,93.19,291266.0,84.7292,84.82,84.5566,84.6384,291266.0
2018-04-13 15:00:00,93.18,93.18,92.56,93.05,634777.0,84.6293,84.6293,84.0662,84.5112,634777.0
2018-04-16 09:30:00,93.78,93.82,93.11,93.45,248033.0,85.1742,85.2106,84.5657,84.8745,248033.0
2018-04-16 10:00:00,93.46,93.8,93.25,93.48,425291.0,84.8836,85.1924,84.6929,84.9018,425291.0
2018-04-16 11:00:00,93.49,93.6,93.2,93.5,250474.0,84.9109,85.0108,84.6475,84.9199,250474.0
2018-04-16 12:00:00,93.52,93.93,93.36,93.85,270631.0,84.9381,85.3105,84.7928,85.2378,270631.0
2018-04-16 13:00:00,93.87,94.2,93.83,94.08,182087.0,85.256,85.5557,85.2197,85.4467,182087.0
2018-04-16 14:00:00,94.08,94.08,93.69,93.8,187643.0,85.4467,85.4467,85.0925,85.1924,187643.0
2018-04-16 15:00:00,93.8,94.03,93.58,93.62,587931.0,85.1924,85.4013,84.9926,85.0289,587931.0
2018-04-17 09:30:00,93.96,94.21,93.67,94.12,205192.0,85.3377,85.5648,85.0743,85.483,205192.0
2018-04-17 10:00:00,94.15,94.6,94.11,94.41,303972.0,85.5103,85.919,85.474,85.7464,303972.0
2018-04-17 11:00:00,94.42,94.53,94.23,94.49,186797.0,85.7555,85.8554,85.5829,85.8191,186797.0
2018-04-17 12:00:00,94.52,94.54,94.13,94.17,146161.0,85.8463,85.8645,85.4921,85.5285,146161.0
2018-04-17 13:00:00,94.17,94.23,93.81,94.03,148517.0,85.5285,85.5829,85.2015,85.4013,148517.0
2018-04-17 14:00:00,94.04,94.08,93.59,93.83,258911.0,85.4104,85.4467,85.0017,85.2197,258911.0
2018-04-17 15:00:00,93.82,94.27,93.78,93.89,539231.0,85.2106,85.6193,85.1742,85.2741,539231.0
2018-04-18 09:30:00,94.1,95.17,94.0,95.08,307302.0,85.4649,86.4367,85.3741,86.3549,307302.0
2018-04-18 10:00:00,95.11,95.17,94.7,95.17,345298.0,86.3822,86.4367,86.0098,86.4367,345298.0
2018-04-18 11:00:00,95.16,95.16,94.78,94.84,418332.0,86.4276,86.4276,86.0825,86.137,418332.0
2018-04-18 12:00:00,94.83,94.97,94.57,94.81,350490.0,86.1279,86.255,85.8917,86.1097,350490.0
2018-04-18 13:00:00,94.8,95.0,94.69,94.75,385295.0,86.1006,86.2823,86.0007,86.0552,385295.0
2018-04-18 14:00:00,94.75,94.9,94.6,94.68,410200.0,86.0552,86.1915,85.919,85.9917,410200.0
2018-04-18 15:00:00,94.7,95.24,94.67,95.15,1288903.0,86.0098,86.5003,85.9826,86.4185,1288903.0
2018-04-19 09:30:00,99.36,101.82,99.05,100.66,2493753.0,90.2422,92.4764,89.9606,91.4229,2493753.0
2018-04-19 10:00:00,100.66,102.88,100.56,101.9,2199269.0,91.4229,93.4392,91.3321,92.5491,2199269.0
2018-04-19 11:00:00,101.9,102.18,101.53,101.98,1025535.0,92.5491,92.8034,92.2131,92.6218,1025535.0
2018-04-19 12:00:00,101.97,102.02,100.63,100.81,799980.0,92.6127,92.6581,91.3956,91.5591,799980.0
2018-04-19 13:00:00,100.83,101.49,100.52,101.49,501925.0,91.5773,92.1767,91.2957,92.1767,501925.0
2018-04-19 14:00:00,101.47,102.25,101.35,102.01,792933.0,92.1586,92.867,92.0496,92.649,792933.0
2018-04-19 15:00:00,102.02,102.96,101.64,102.45,2380299.0,92.6581,93.5118,92.313,93.0486,2380299.0
2018-04-20 09:30:00,102.2,102.67,101.23,101.63,885724.0,92.8216,93.2484,91.9406,92.3039,885724.0
2018-04-20 10:00:00,101.64,101.74,101.03,101.16,594929.0,92.313,92.4038,91.7589,91.877,594929.0
2018-04-20 11:00:00,101.15,101.4,100.75,101.16,422642.0,91.8679,92.095,91.5046,91.877,422642.0
2018-04-20 12:00:00,101.17,101.18,100.41,100.7,358441.0,91.8861,91.8952,91.1958,91.4592,358441.0
2018-04-20 13:00:00,100.67,101.33,100.62,101.2,367097.0,91.432,92.0314,91.3866,91.9133,367097.0
2018-04-20 14:00:00,101.2,101.28,100.6,100.7,299505.0,91.9133,91.986,91.3684,91.4592,299505.0
2018-04-20 15:00:00,100.69,100.93,100.37,100.79,1018528.0,91.4501,91.6681,91.1595,91.541,1018528.0
2018-04-23 09:30:00,100.78,101.16,100.52,100.58,253978.0,91.5319,91.877,91.2957,91.3502,253978.0
2018-04-23 10:00:00,100.6,100.62,99.91,100.18,397572.0,91.3684,91.3866,90.7417,90.9869,397572.0
2018-04-23 11:00:00,100.16,100.74,100.08,100.62,259154.0,90.9688,91.4956,90.8961,91.3866,259154.0
2018-04-23 12:00:00,100.63,100.72,100.41,100.6,202606.0,91.3956,91.4774,91.1958,91.3684,202606.0
2018-04-23 13:00:00,100.6,100.76,100.49,100.74,212896.0,91.3684,91.5137,91.2685,91.4956,212896.0
2018-04-23 14:00:00,100.73,100.77,100.06,100.22,288458.0,91.4865,91.5228,90.878,91.0233,288458.0
2018-04-23 15:00:00,100.21,100.63,100.19,100.61,562799.0,91.0142,91.3956,90.996,91.3775,562799.0
2018-04-24 09:30:00,101.19,101.2,100.72,100.97,243883.0,91.9043,91.9133,91.4774,91.7044,243883.0
2018-04-24 10:00:00,100.98,101.25,100.71,100.74,346208.0,91.7135,91.9588,91.4683,91.4956,346208.0
2018-04-24 11:00:00,100.75,101.71,100.64,101.39,472328.0,91.5046,92.3765,91.4047,92.0859,472328.0
2018-04-24 12:00:00,101.36,101.38,100.11,100.12,811584.0,92.0587,92.0768,90.9234,90.9325,811584.0
2018-04-24 13:00:00,100.11,100.44,99.76,99.98,820825.0,90.9234,91.2231,90.6055,90.8053,820825.0
2018-04-24 14:00:00,99.96,100.37,99.58,100.02,645086.0,90.7871,91.1595,90.442,90.8416,645086.0
2018-04-24 15:00:00,100.03,100.53,99.95,100.43,863152.0,90.8507,91.3048,90.7781,91.214,863152.0
2018-04-25 09:30:00,100.0,100.3,99.01,99.47,524432.0,90.8235,91.0959,89.9243,90.3421,524432.0
2018-04-25 10:00:00,99.46,99.87,99.1,99.35,895460.0,90.333,90.7054,90.0061,90.2331,895460.0
2018-04-25 11:00:00,99.34,99.6,98.32,98.38,515851.0,90.224,90.4602,89.2976,89.3521,515851.0
2018-04-25 12:00:00,98.36,98.5,97.9,98.41,402230.0,89.334,89.4611,88.9162,89.3794,402230.0
2018-04-25 13:00:00,98.4,98.75,98.06,98.73,301350.0,89.3703,89.6882,89.0615,89.67,301350.0
2018-04-25 14:00:00,98.76,98.96,98.35,98.94,389874.0,89.6973,89.8789,89.3249,89.8607,389874.0
2018-04-25 15:00:00,98.96,99.21,98.37,98.78,848707.0,89.8789,90.106,89.343,89.7154,848707.0
2018-04-26 09:30:00,98.85,99.36,98.56,99.24,252778.0,89.779,90.2422,89.5156,90.1332,252778.0
2018-04-26 10:00:00,99.25,99.73,99.02,99.64,256207.0,90.1423,90.5782,89.9334,90.4965,256207.0
2018-04-26 11:00:00,99.66,99.89,99.48,99.65,268046.0,90.5147,90.7236,90.3512,90.5056,268046.0
2018-04-26 12:00:00,99.65,99.71,99.22,99.35,149907.0,90.5056,90.5601,90.115,90.2331,149907.0
2018-04-26 13:00:00,99.39,100.03,99.37,99.94,188485.0,90.2694,90.8507,90.2513,90.769,188485.0
2018-04-26 14:00:00,99.93,100.44,99.9,100.31,263522.0,90.7599,91.2231,90.7326,91.105,263522.0
2018-04-26 15:00:00,100.33,100.51,100.1,100.23,616126.0,91.1232,91.2867,90.9143,91.0324,616126.0
2018-04-27 09:30:00,99.9,100.29,99.71,99.85,160645.0,90.7326,91.0869,90.5601,90.6872,160645.0
2018-04-27 10:00:00,99.83,100.01,99.13,99.19,227906.0,90.6691,90.8325,90.0333,90.0878,227906.0
2018-04-27 11:00:00,99.19,99.47,98.93,99.12,305693.0,90.0878,90.3421,89.8517,90.0242,305693.0
2018-04-27 12:00:00,99.14,99.67,99.14,99.57,147824.0,90.0424,90.5237,90.0424,90.4329,147824.0
2018-04-27 13:00:00,99.57,99.67,99.45,99.54,126958.0,90.4329,90.5237,90.3239,90.4057,126958.0
2018-04-27 14:00:00,99.53,99.6,99.44,99.52,122399.0,90.3966,90.4602,90.3149,90.3875,122399.0
2018-04-27 15:00:00,99.51,99.73,99.47,99.6,408193.0,90.3784,90.5782,90.3421,90.4602,408193.0
2018-04-30 09:30:00,100.0,100.37,99.77,99.77,130887.0,90.8235,91.1595,90.6146,90.6146,130887.0
2018-04-30 10:00:00,99.81,99.93,99.33,99.8,162265.0,90.6509,90.7599,90.2149,90.6418,162265.0
2018-04-30 11:00:00,99.8,100.19,99.71,99.83,99935.0,90.6418,90.996,90.5601,90.6691,99935.0
2018-04-30 12:00:00,99.81,99.91,99.55,99.76,138856.0,90.6509,90.7417,90.4148,90.6055,138856.0
2018-04-30 13:00:00,99.82,100.0,99.68,99.9,136390.0,90.66,90.8235,90.5328,90.7326,136390.0
2018-04-30 14:00:00,99.93,99.93,99.45,99.68,119239.0,90.7599,90.7599,90.3239,90.5328,119239.0
2018-04-30 15:00:00,99.67,99.72,98.73,98.74,826541.0,90.5237,90.5692,89.67,89.6791,826541.0
2018-05-01 09:30:00,98.85,98.85,98.03,98.33,164167.0,89.779,89.779,89.0342,89.3067,164167.0
2018-05-01 10:00:00,98.31,98.35,97.87,97.98,330844.0,89.2885,89.3249,88.8889,88.9888,330844.0
2018-05-01 11:00:00,97.96,98.08,97.47,97.47,322563.0,88.9707,89.0797,88.5256,88.5256,322563.0
2018-05-01 12:00:00,97.47,97.78,97.36,97.77,291051.0,88.5256,88.8072,88.4257,88.7981,291051.0
2018-05-01 13:00:00,97.73,97.99,97.29,97.97,292687.0,88.7618,88.9979,88.3621,88.9797,292687.0
2018-05-01 14:00:00,97.96,98.59,97.94,98.49,175714.0,88.9707,89.5429,88.9525,89.452,175714.0
2018-05-01 15:00:00,98.48,98.62,98.06,98.58,566101.0,89.4429,89.5701,89.0615,89.5338,566101.0
2018-05-02 09:30:00,98.06,98.46,97.91,98.12,266133.0,89.0615,89.4248,88.9253,89.116,266133.0
2018-05-02 10:00:00,98.11,98.4,97.95,98.29,185069.0,89.1069,89.3703,88.9616,89.2704,185069.0
2018-05-02 11:00:00,98.27,98.53,98.19,98.53,206645.0,89.2522,89.4884,89.1796,89.4884,206645.0
2018-05-02 12:00:00,98.53,98.84,98.44,98.81,145480.0,89.4884,89.7699,89.4066,89.7427,145480.0
2018-05-02 13:00:00,98.83,99.21,98.83,99.02,147430.0,89.7608,90.106,89.7608,89.9334,147430.0
2018-05-02 14:00:00,99.06,99.37,98.42,98.63,443417.0,89.9697,90.2513,89.3885,89.5792,443417.0
2018-05-02 15:00:00,98.63,98.71,97.55,97.65,909357.0,89.5792,89.6518,88.5983,88.6891,909357.0
2018-05-03 09:30:00,97.17,97.23,96.13,96.79,272735.0,88.2532,88.3077,87.3086,87.908,272735.0
2018-05-03 10:00:00,96.81,96.81,95.51,95.73,467222.0,87.9262,87.9262,86.7455,86.9453,467222.0
2018-05-03 11:00:00,95.78,96.17,95.52,96.09,313177.0,86.9907,87.3449,86.7546,87.2723,313177.0
2018-05-03 12:00:00,96.12,96.92,95.93,96.89,234186.0,87.2995,88.0261,87.1269,87.9989,234186.0
2018-05-03 13:00:00,96.93,97.17,96.59,96.95,211652.0,88.0352,88.2532,87.7264,88.0533,211652.0
2018-05-03 14:00:00,96.97,97.32,96.84,96.91,277765.0,88.0715,88.3894,87.9534,88.017,277765.0
2018-05-03 15:00:00,96.89,97.3,96.89,97.15,796721.0,87.9989,88.3712,87.9989,88.235,796721.0
2018-05-04 09:30:00,96.35,97.04,96.04,97.0,131862.0,87.5084,88.1351,87.2269,88.0988,131862.0
2018-05-04 10:00:00,97.0,98.05,96.95,97.73,224857.0,88.0988,89.0524,88.0533,88.7618,224857.0
2018-05-04 11:00:00,97.74,98.17,97.69,98.17,151627.0,88.7709,89.1614,88.7254,89.1614,151627.0
2018-05-04 12:00:00,98.19,98.32,98.06,98.3,148157.0,89.1796,89.2976,89.0615,89.2795,148157.0
2018-05-04 13:00:00,98.31,98.66,98.27,98.58,174177.0,89.2885,89.6064,89.2522,89.5338,174177.0
2018-05-04 14:00:00,98.59,98.95,98.5,98.5,224762.0,89.5429,89.8698,89.4611,89.4611,224762.0
2018-05-04 15:00:00,98.49,98.67,98.17,98.35,596540.0,89.452,89.6155,89.1614,89.3249,596540.0
2018-05-07 09:30:00,98.53,98.99,98.38,98.82,158801.0,89.4884,89.9061,89.3521,89.7517,158801.0
2018-05-07 10:00:00,98.82,98.94,98.36,98.85,201750.0,89.7517,89.8607,89.334,89.779,201750.0
2018-05-07 11:00:00,98.85,98.89,98.5,98.67,221057.0,89.779,89.8153,89.4611,89.6155,221057.0
2018-05-07 12:00:00,98.7,98.9,98.6,98.82,181443.0,89.6428,89.8244,89.5519,89.7517,181443.0
2018-05-07 13:00:00,98.82,98.96,98.78,98.8,141685.0,89.7517,89.8789,89.7154,89.7336,141685.0
2018-05-07 14:00:00,98.81,98.95,98.39,98.47,336286.0,89.7427,89.8698,89.3612,89.4339,336286.0
2018-05-07 15:00:00,98.46,98.71,98.29,98.58,427962.0,89.4248,89.6518,89.2704,89.5338,427962.0
2018-05-08 09:30:00,98.78,99.13,98.39,99.07,178476.0,89.7154,90.0333,89.3612,89.9788,178476.0
2018-05-08 10:00:00,99.11,99.72,99.0,99.57,242984.0,90.0151,90.5692,89.9152,90.4329,242984.0
2018-05-08 11:00:00,99.55,100.37,99.54,99.94,339425.0,90.4148,91.1595,90.4057,90.769,339425.0
2018-05-08 12:00:00,99.94,99.99,99.31,99.49,162588.0,90.769,90.8144,90.1968,90.3603,162588.0
2018-05-08 13:00:00,99.45,99.85,99.37,99.53,261907.0,90.3239,90.6872,90.2513,90.3966,261907.0
2018-05-08 14:00:00,99.52,99.82,99.13,99.37,332937.0,90.3875,90.66,90.0333,90.2513,332937.0
2018-05-08 15:00:00,99.35,99.9,99.21,99.75,653295.0,90.2331,90.7326,90.106,90.5964,653295.0
2018-05-09 09:30:00,100.22,100.37,99.76,99.94,187212.0,91.0233,91.1595,90.6055,90.769,187212.0
2018-05-09 10:00:00,99.95,100.19,99.51,99.54,210802.0,90.7781,90.996,90.3784,90.4057,210802.0
2018-05-09 11:00:00,99.56,100.16,99.49,100.11,131965.0,90.4238,90.9688,90.3603,90.9234,131965.0
2018-05-09 12:00:00,100.14,100.92,100.1,100.76,238795.0,90.9506,91.659,90.9143,91.5137,238795.0
2018-05-09 13:00:00,100.78,100.97,100.66,100.7,254382.0,91.5319,91.7044,91.4229,91.4592,254382.0
2018-05-09 14:00:00,100.71,100.88,100.55,100.76,374392.0,91.4683,91.6227,91.323,91.5137,374392.0
2018-05-09 15:00:00,100.74,100.75,100.15,100.52,619114.0,91.4956,91.5046,90.9597,91.2957,619114.0
2018-05-10 09:30:00,100.71,100.71,100.22,100.49,147485.0,91.4683,91.4683,91.0233,91.2685,147485.0
2018-05-10 10:00:00,100.52,101.05,100.52,100.97,250727.0,91.2957,91.7771,91.2957,91.7044,250727.0
2018-05-10 11:00:00,100.98,101.28,100.68,101.2,306890.0,91.7135,91.986,91.4411,91.9133,306890.0
2018-05-10 12:00:00,101.21,101.77,101.21,101.75,233377.0,91.9224,92.431,91.9224,92.4129,233377.0
2018-05-10 13:00:00,101.75,101.87,101.32,101.42,318219.0,92.4129,92.5219,92.0223,92.1132,318219.0
2018-05-10 14:00:00,101.44,101.54,101.11,101.49,165529.0,92.1313,92.2221,91.8316,92.1767,165529.0
2018-05-10 15:00:00,101.48,101.54,101.15,101.39,539492.0,92.1676,92.2221,91.8679,92.0859,539492.0
2018-05-11 09:30:00,101.49,102.08,101.27,101.99,189858.0,92.1767,92.7126,91.9769,92.6308,189858.0
2018-05-11 10:00:00,101.98,102.68,101.98,102.51,460677.0,92.6218,93.2575,92.6218,93.1031,460677.0
2018-05-11 11:00:00,102.5,102.57,101.93,101.93,242332.0,93.094,93.1576,92.5764,92.5764,242332.0
2018-05-11 12:00:00,101.92,102.1,101.66,101.83,153356.0,92.5673,92.7308,92.3311,92.4855,153356.0
2018-05-11 13:00:00,101.85,101.9,101.52,101.66,158767.0,92.5037,92.5491,92.204,92.3311,158767.0
2018-05-11 14:00:00,101.65,101.67,101.29,101.53,200237.0,92.322,92.3402,91.9951,92.2131,200237.0
2018-05-11 15:00:00,101.53,101.58,101.27,101.43,496559.0,92.2131,92.2585,91.9769,92.1222,496559.0
2018-05-14 09:30:00,101.69,102.15,101.48,101.57,153084.0,92.3584,92.7762,92.1676,92.2494,153084.0
2018-05-14 10:00:00,101.57,102.12,101.52,101.74,179023.0,92.2494,92.7489,92.204,92.4038,179023.0
2018-05-14 11:00:00,101.73,102.06,101.61,101.65,130655.0,92.3947,92.6944,92.2857,92.322,130655.0
2018-05-14 12:00:00,101.66,101.83,101.33,101.34,107249.0,92.3311,92.4855,92.0314,92.0405,107249.0
2018-05-14 13:00:00,101.34,101.49,101.11,101.36,118048.0,92.0405,92.1767,91.8316,92.0587,118048.0
2018-05-14 14:00:00,101.37,101.59,101.22,101.39,125333.0,92.0677,92.2676,91.9315,92.0859,125333.0
2018-05-14 15:00:00,101.38,101.49,101.21,101.29,465111.0,92.0768,92.1767,91.9224,91.9951,465111.0
2018-05-15 09:30:00,100.82,101.23,100.51,100.8,168382.0,91.5682,91.9406,91.2867,91.55,168382.0
2018-05-15 10:00:00,100.77,101.14,100.71,100.86,216435.0,91.5228,91.8588,91.4683,91.6045,216435.0
2018-05-15 11:00:00,100.87,101.16,100.67,100.67,273513.0,91.6136,91.877,91.432,91.432,273513.0
2018-05-15 12:00:00,100.69,100.82,100.34,100.46,356441.0,91.4501,91.5682,91.1323,91.2412,356441.0
2018-05-15 13:00:00,100.45,100.56,99.98,99.98,340852.0,91.2322,91.3321,90.8053,90.8053,340852.0
2018-05-15 14:00:00,99.97,100.73,99.97,100.54,306207.0,90.7962,91.4865,90.7962,91.3139,306207.0
2018-05-15 15:00:00,100.57,100.79,100.33,100.74,454419.0,91.3412,91.541,91.1232,91.4956,454419.0
2018-05-16 09:30:00,100.28,101.17,100.23,101.03,128707.0,91.0778,91.8861,91.0324,91.7589,128707.0
2018-05-16 10:00:00,101.05,101.24,100.89,100.92,188892.0,91.7771,91.9497,91.6318,91.659,188892.0
2018-05-16 11:00:00,100.91,100.91,100.51,100.79,162512.0,91.65,91.65,91.2867,91.541,162512.0
2018-05-16 12:00:00,100.81,101.04,100.75,100.92,122160.0,91.5591,91.768,91.5046,91.659,122160.0
2018-05-16 13:00:00,100.94,100.99,100.78,100.85,100064.0,91.6772,91.7226,91.5319,91.5955,100064.0
2018-05-16 14:00:00,100.86,100.98,100.77,100.85,163519.0,91.6045,91.7135,91.5228,91.5955,163519.0
2018-05-16 15:00:00,100.84,100.84,100.43,100.61,329533.0,91.5864,91.5864,91.214,91.3775,329533.0
2018-05-17 09:30:00,100.65,100.88,100.3,100.83,147883.0,91.4138,91.6227,91.0959,91.5773,147883.0
2018-05-17 10:00:00,100.82,101.56,100.81,101.35,195312.0,91.5682,92.2403,91.5591,92.0496,195312.0
2018-05-17 11:00:00,101.36,101.65,101.18,101.41,232452.0,92.0587,92.322,91.8952,92.1041,232452.0
2018-05-17 12:00:00,101.38,101.42,100.98,101.03,214585.0,92.0768,92.1132,91.7135,91.7589,214585.0
2018-05-17 13:00:00,101.05,101.21,100.86,100.92,125485.0,91.7771,91.9224,91.6045,91.659,125485.0
2018-05-17 14:00:00,100.91,101.17,100.77,101.14,155704.0,91.65,91.8861,91.5228,91.8588,155704.0
2018-05-17 15:00:00,101.13,101.31,100.94,101.24,485713.0,91.8498,92.0132,91.6772,91.9497,485713.0
2018-05-18 09:30:00,100.93,101.28,100.46,101.05,210454.0,91.6681,91.986,91.2412,91.7771,210454.0
2018-05-18 10:00:00,101.07,101.2,100.75,101.04,181027.0,91.7953,91.9133,91.5046,91.768,181027.0
2018-05-18 11:00:00,101.06,101.33,101.02,101.21,103610.0,91.7862,92.0314,91.7499,91.9224,103610.0
2018-05-18 12:00:00,101.2,101.21,100.93,101.02,75716.0,91.9133,91.9224,91.6681,91.7499,75716.0
2018-05-18 13:00:00,101.02,101.07,100.75,100.95,136095.0,91.7499,91.7953,91.5046,91.6863,136095.0
2018-05-18 14:00:00,100.97,101.14,100.77,101.09,87359.0,91.7044,91.8588,91.5228,91.8134,87359.0
2018-05-18 15:00:00,101.07,101.22,100.97,101.0,572923.0,91.7953,91.9315,91.7044,91.7317,572923.0
2018-05-21 09:30:00,101.57,102.21,101.35,101.88,178627.0,92.2494,92.8307,92.0496,92.5309,178627.0
2018-05-21 10:00:00,101.91,102.35,101.8,102.29,173149.0,92.5582,92.9578,92.4583,92.9033,173149.0
2018-05-21 11:00:00,102.29,102.38,101.77,102.02,218683.0,92.9033,92.9851,92.431,92.6581,218683.0
2018-05-21 12:00:00,102.04,102.27,101.96,102.07,162301.0,92.6763,92.8852,92.6036,92.7035,162301.0
2018-05-21 13:00:00,102.07,102.28,101.98,102.26,107458.0,92.7035,92.8942,92.6218,92.8761,107458.0
2018-05-21 14:00:00,102.26,102.27,101.7,101.97,162886.0,92.8761,92.8852,92.3675,92.6127,162886.0
2018-05-21 15:00:00,101.95,102.06,101.83,102.04,345108.0,92.5945,92.6944,92.4855,92.6763,345108.0
2018-05-22 09:30:00,102.32,102.52,102.08,102.47,255660.0,92.9306,93.1122,92.7126,93.0668,255660.0
2018-05-22 10:00:00,102.46,102.94,102.41,102.83,349805.0,93.0577,93.4937,93.0123,93.3938,349805.0
2018-05-22 11:00:00,102.83,103.24,102.83,103.03,267468.0,93.3938,93.7661,93.3938,93.5754,267468.0
2018-05-22 12:00:00,103.04,103.15,102.98,103.04,174321.0,93.5845,93.6844,93.53,93.5845,174321.0
2018-05-22 13:00:00,103.04,103.08,102.87,102.97,147981.0,93.5845,93.6208,93.4301,93.5209,147981.0
2018-05-22 14:00:00,102.96,103.15,102.71,102.72,161993.0,93.5118,93.6844,93.2848,93.2939,161993.0
2018-05-22 15:00:00,102.71,102.91,102.57,102.72,648741.0,93.2848,93.4664,93.1576,93.2939,648741.0
2018-05-23 09:30:00,101.82,102.25,101.59,101.64,147785.0,92.4764,92.867,92.2676,92.313,147785.0
2018-05-23 10:00:00,101.69,101.95,100.91,101.12,368600.0,92.3584,92.5945,91.65,91.8407,368600.0
2018-05-23 11:00:00,101.1,101.41,101.06,101.08,255500.0,91.8225,92.1041,91.7862,91.8044,255500.0
2018-05-23 12:00:00,101.05,101.36,101.05,101.35,157276.0,91.7771,92.0587,91.7771,92.0496,157276.0
2018-05-23 13:00:00,101.36,101.5,101.17,101.39,109324.0,92.0587,92.1858,91.8861,92.0859,109324.0
2018-05-23 14:00:00,101.39,101.75,101.34,101.71,213598.0,92.0859,92.4129,92.0405,92.3765,213598.0
2018-05-23 15:00:00,101.72,101.95,101.69,101.94,394753.0,92.3856,92.5945,92.3584,92.5854,394753.0
2018-05-24 09:30:00,101.69,102.31,101.27,101.84,326361.0,92.3584,92.9215,91.9769,92.4946,326361.0
2018-05-24 10:00:00,101.83,102.04,100.73,100.75,385914.0,92.4855,92.6763,91.4865,91.5046,385914.0
2018-05-24 11:00:00,100.75,101.56,100.72,101.54,200289.0,91.5046,92.2403,91.4774,92.2221,200289.0
2018-05-24 12:00:00,101.54,101.83,101.47,101.72,115002.0,92.2221,92.4855,92.1586,92.3856,115002.0
2018-05-24 13:00:00,101.71,102.04,101.68,101.84,100918.0,92.3765,92.6763,92.3493,92.4946,100918.0
2018-05-24 14:00:00,101.83,102.06,101.74,101.9,156453.0,92.4855,92.6944,92.4038,92.5491,156453.0
2018-05-24 15:00:00,101.88,102.17,101.79,102.0,317395.0,92.5309,92.7943,92.4492,92.6399,317395.0
2018-05-25 09:30:00,101.35,101.64,100.87,100.98,121321.0,92.0496,92.313,91.6136,91.7135,121321.0
2018-05-25 10:00:00,100.95,101.22,100.86,101.1,205259.0,91.6863,91.9315,91.6045,91.8225,205259.0
2018-05-25 11:00:00,101.08,101.35,101.06,101.11,154053.0,91.8044,92.0496,91.7862,91.8316,154053.0
2018-05-25 12:00:00,101.1,101.18,100.74,100.82,133062.0,91.8225,91.8952,91.4956,91.5682,133062.0
2018-05-25 13:00:00,100.84,100.87,100.47,100.73,148593.0,91.5864,91.6136,91.2503,91.4865,148593.0
2018-05-25 14:00:00,100.73,100.9,100.68,100.74,97163.0,91.4865,91.6409,91.4411,91.4956,97163.0
2018-05-25 15:00:00,100.75,101.12,100.71,101.1,366074.0,91.5046,91.8407,91.4683,91.8225,366074.0
2018-05-29 09:30:00,99.84,99.84,99.15,99.42,263075.0,90.6781,90.6781,90.0515,90.2967,263075.0
2018-05-29 10:00:00,99.45,99.59,98.91,98.93,378642.0,90.3239,90.4511,89.8335,89.8517,378642.0
2018-05-29 11:00:00,98.93,98.94,97.58,97.63,367312.0,89.8517,89.8607,88.6255,88.6709,367312.0
2018-05-29 12:00:00,97.64,97.91,97.29,97.81,248062.0,88.68,88.9253,88.3621,88.8344,248062.0
2018-05-29 13:00:00,97.82,97.82,97.23,97.5,227212.0,88.8435,88.8435,88.3077,88.5529,227212.0
2018-05-29 14:00:00,97.46,97.53,96.98,97.05,310027.0,88.5165,88.5801,88.0806,88.1442,310027.0
2018-05-29 15:00:00,97.02,97.79,97.0,97.72,933082.0,88.1169,88.8163,88.0988,88.7527,933082.0
2018-05-30 09:30:00,98.85,99.22,98.14,98.17,306685.0,89.779,90.115,89.1341,89.1614,306685.0
2018-05-30 10:00:00,98.16,98.64,97.96,98.44,351121.0,89.1523,89.5883,88.9707,89.4066,351121.0
2018-05-30 11:00:00,98.45,98.63,98.03,98.49,168777.0,89.4157,89.5792,89.0342,89.452,168777.0
2018-05-30 12:00:00,98.49,99.13,98.49,99.04,208352.0,89.452,90.0333,89.452,89.9516,208352.0
2018-05-30 13:00:00,99.04,99.19,98.89,99.04,153601.0,89.9516,90.0878,89.8153,89.9516,153601.0
2018-05-30 14:00:00,99.05,99.42,98.99,99.25,317870.0,89.9606,90.2967,89.9061,90.1423,317870.0
2018-05-30 15:00:00,99.26,99.36,98.75,98.98,481328.0,90.1514,90.2422,89.6882,89.8971,481328.0
2018-05-31 09:30:00,98.68,99.36,98.25,98.64,192747.0,89.6246,90.2422,89.2341,89.5883,192747.0
2018-05-31 10:00:00,98.63,98.75,98.03,98.28,209232.0,89.5792,89.6882,89.0342,89.2613,209232.0
2018-05-31 11:00:00,98.27,98.93,98.12,98.66,159599.0,89.2522,89.8517,89.116,89.6064,159599.0
2018-05-31 12:00:00,98.64,98.65,98.23,98.4,109829.0,89.5883,89.5973,89.2159,89.3703,109829.0
2018-05-31 13:00:00,98.42,98.52,97.91,97.95,151376.0,89.3885,89.4793,88.9253,88.9616,151376.0
2018-05-31 14:00:00,97.95,98.31,97.8,98.31,184162.0,88.9616,89.2885,88.8253,89.2885,184162.0
2018-05-31 15:00:00,98.32,98.69,98.25,98.28,685811.0,89.2976,89.6337,89.2341,89.2613,685811.0
2018-06-01 09:30:00,99.34,99.61,99.09,99.33,188555.0,90.224,90.4693,89.997,90.2149,188555.0
2018-06-01 10:00:00,99.35,99.46,98.74,98.86,188731.0,90.2331,90.333,89.6791,89.7881,188731.0
2018-06-01 11:00:00,98.83,99.04,98.54,99.0,188106.0,89.7608,89.9516,89.4974,89.9152,188106.0
2018-06-01 12:00:00,99.01,99.09,98.74,98.82,85722.0,89.9243,89.997,89.6791,89.7517,85722.0
2018-06-01 13:00:00,98.85,99.03,98.79,98.85,92397.0,89.779,89.9425,89.7245,89.779,92397.0
2018-06-01 14:00:00,98.87,98.9,98.53,98.72,129024.0,89.7972,89.8244,89.4884,89.6609,129024.0
2018-06-01 15:00:00,98.72,98.72,98.22,98.27,534866.0,89.6609,89.6609,89.2068,89.2522,534866.0
2018-06-04 09:30:00,98.86,99.2,98.64,99.13,148380.0,89.7881,90.0969,89.5883,90.0333,148380.0
2018-06-04 10:00:00,99.13,99.2,98.74,99.14,239354.0,90.0333,90.0969,89.6791,90.0424,239354.0
2018-06-04 11:00:00,99.14,99.28,98.9,99.25,151633.0,90.0424,90.1695,89.8244,90.1423,151633.0
2018-06-04 12:00:00,99.26,99.45,99.07,99.08,160706.0,90.1514,90.3239,89.9788,89.9879,160706.0
2018-06-04 13:00:00,99.09,99.32,99.04,99.27,130989.0,89.997,90.2059,89.9516,90.1605,130989.0
2018-06-04 14:00:00,99.27,99.46,99.27,99.38,186136.0,90.1605,90.333,90.1605,90.2604,186136.0
2018-06-04 15:00:00,99.38,99.51,99.31,99.43,550108.0,90.2604,90.3784,90.1968,90.3058,550108.0
2018-06-05 09:30:00,99.12,99.41,98.55,98.79,232610.0,90.0242,90.2876,89.5065,89.7245,232610.0
2018-06-05 10:00:00,98.82,99.11,98.55,98.87,195804.0,89.7517,90.0151,89.5065,89.7972,195804.0
2018-06-05 11:00:00,98.84,98.85,98.45,98.61,153730.0,89.7699,89.779,89.4157,89.561,153730.0
2018-06-05 12:00:00,98.61,98.83,98.43,98.72,100591.0,89.561,89.7608,89.3975,89.6609,100591.0
2018-06-05 13:00:00,98.72,99.14,98.72,99.08,113321.0,89.6609,90.0424,89.6609,89.9879,113321.0
2018-06-05 14:00:00,99.09,99.35,99.0,99.31,123665.0,89.997,90.2331,89.9152,90.1968,123665.0
2018-06-05 15:00:00,99.32,99.34,99.09,99.3,302501.0,90.2059,90.224,89.997,90.1877,302501.0
2018-06-06 09:30:00,100.0,100.31,99.63,99.83,157894.0,90.8235,91.105,90.4874,90.6691,157894.0
2018-06-06 10:00:00,99.85,100.09,99.57,100.08,147734.0,90.6872,90.9052,90.4329,90.8961,147734.0
2018-06-06 11:00:00,100.07,100.51,100.04,100.4,97927.0,90.887,91.2867,90.8598,91.1868,97927.0
2018-06-06 12:00:00,100.41,100.51,100.23,100.36,169837.0,91.1958,91.2867,91.0324,91.1504,169837.0
2018-06-06 13:00:00,100.36,100.57,100.33,100.57,121988.0,91.1504,91.3412,91.1232,91.3412,121988.0
2018-06-06 14:00:00,100.56,100.81,100.42,100.81,128724.0,91.3321,91.5591,91.2049,91.5591,128724.0
2018-06-06 15:00:00,100.79,101.0,100.61,100.96,521423.0,91.541,91.7317,91.3775,91.6954,521423.0
2018-06-07 09:30:00,101.37,102.27,101.24,101.92,188402.0,92.0677,92.8852,91.9497,92.5673,188402.0
2018-06-07 10:00:00,101.92,102.39,101.73,101.95,468334.0,92.5673,92.9941,92.3947,92.5945,468334.0
2018-06-07 11:00:00,101.97,102.06,101.76,101.96,379535.0,92.6127,92.6944,92.422,92.6036,379535.0
2018-06-07 12:00:00,101.94,101.96,101.35,101.47,258587.0,92.5854,92.6036,92.0496,92.1586,258587.0
2018-06-07 13:00:00,101.47,101.54,100.89,101.17,244386.0,92.1586,92.2221,91.6318,91.8861,244386.0
2018-06-07 14:00:00,101.18,101.42,101.1,101.4,451961.0,91.8952,92.1132,91.8225,92.095,451961.0
2018-06-07 15:00:00,101.39,101.63,101.22,101.44,1002153.0,92.0859,92.3039,91.9315,92.1313,1002153.0
2018-06-08 09:30:00,101.29,101.3,98.9,100.39,468488.0,91.9951,92.0042,89.8244,91.1777,468488.0
2018-06-08 10:00:00,100.36,100.58,100.25,100.52,487075.0,91.1504,91.3502,91.0505,91.2957,487075.0
2018-06-08 11:00:00,100.51,100.78,100.41,100.76,465908.0,91.2867,91.5319,91.1958,91.5137,465908.0
2018-06-08 12:00:00,100.77,101.0,100.68,100.98,364483.0,91.5228,91.7317,91.4411,91.7135,364483.0
2018-06-08 13:00:00,101.0,101.02,100.66,100.7,173743.0,91.7317,91.7499,91.4229,91.4592,173743.0
2018-06-08 14:00:00,100.73,100.99,100.63,100.92,179650.0,91.4865,91.7226,91.3956,91.659,179650.0
2018-06-08 15:00:00,100.92,101.1,100.84,101.0,617104.0,91.659,91.8225,91.5864,91.7317,617104.0
2018-06-11 09:30:00,101.18,101.25,100.79,101.17,280236.0,91.8952,91.9588,91.541,91.8861,280236.0
2018-06-11 10:00:00,101.18,101.67,100.95,101.18,700917.0,91.8952,92.3402,91.6863,91.8952,700917.0
2018-06-11 11:00:00,101.18,101.26,100.88,101.23,237826.0,91.8952,91.9678,91.6227,91.9406,237826.0
2018-06-11 12:00:00,101.23,101.62,101.12,101.51,171342.0,91.9406,92.2948,91.8407,92.1949,171342.0
2018-06-11 13:00:00,101.51,101.52,101.35,101.49,138725.0,92.1949,92.204,92.0496,92.1767,138725.0
2018-06-11 14:00:00,101.5,101.52,101.21,101.3,157154.0,92.1858,92.204,91.9224,92.0042,157154.0
2018-06-11 15:00:00,101.31,101.5,101.15,101.21,655318.0,92.0132,92.1858,91.8679,91.9224,655318.0
2018-06-12 09:30:00,101.5,101.5,100.95,101.13,177675.0,92.1858,92.1858,91.6863,91.8498,177675.0
2018-06-12 10:00:00,101.12,101.12,100.52,100.68,242343.0,91.8407,91.8407,91.2957,91.4411,242343.0
2018-06-12 11:00:00,100.7,101.15,100.6,101.14,183754.0,91.4592,91.8679,91.3684,91.8588,183754.0
2018-06-12 12:00:00,101.14,101.18,100.77,100.78,138157.0,91.8588,91.8952,91.5228,91.5319,138157.0
2018-06-12 13:00:00,100.77,100.87,100.53,100.59,169638.0,91.5228,91.6136,91.3048,91.3593,169638.0
2018-06-12 14:00:00,100.58,100.61,100.24,100.33,169630.0,91.3502,91.3775,91.0414,91.1232,169630.0
2018-06-12 15:00:00,100.33,100.78,100.33,100.7,528375.0,91.1232,91.5319,91.1232,91.4592,528375.0
2018-06-13 09:30:00,100.87,100.88,100.06,100.06,114834.0,91.6136,91.6227,90.878,90.878,114834.0
2018-06-13 10:00:00,100.09,100.46,99.96,100.04,205279.0,90.9052,91.2412,90.7871,90.8598,205279.0
2018-06-13 11:00:00,100.04,100.32,99.98,100.25,175119.0,90.8598,91.1141,90.8053,91.0505,175119.0
2018-06-13 12:00:00,100.25,100.32,100.1,100.24,157899.0,91.0505,91.1141,90.9143,91.0414,157899.0
2018-06-13 13:00:00,100.24,100.35,100.11,100.3,192168.0,91.0414,91.1413,90.9234,91.0959,192168.0
2018-06-13 14:00:00,100.29,100.79,100.18,100.41,356029.0,91.0869,91.541,90.9869,91.1958,356029.0
2018-06-13 15:00:00,100.41,100.61,99.97,100.02,688344.0,91.1958,91.3775,90.7962,90.8416,688344.0
2018-06-14 09:30:00,100.52,100.75,100.1,100.46,123554.0,91.2957,91.5046,90.9143,91.2412,123554.0
2018-06-14 10:00:00,100.44,101.1,100.04,100.08,224692.0,91.2231,91.8225,90.8598,90.8961,224692.0
2018-06-14 11:00:00,100.06,100.17,99.76,100.11,237180.0,90.878,90.9779,90.6055,90.9234,237180.0
2018-06-14 12:00:00,100.09,100.09,99.82,99.84,161664.0,90.9052,90.9052,90.66,90.6781,161664.0
2018-06-14 13:00:00,99.85,100.43,99.83,100.15,163018.0,90.6872,91.214,90.6691,90.9597,163018.0
2018-06-14 14:00:00,100.14,100.17,99.91,100.03,145826.0,90.9506,90.9779,90.7417,90.8507,145826.0
2018-06-14 15:00:00,100.04,100.1,99.51,99.72,791944.0,90.8598,90.9143,90.3784,90.5692,791944.0
2018-06-15 09:30:00,99.22,99.27,98.12,98.14,1782831.0,90.115,90.1605,89.116,89.1341,1782831.0
2018-06-15 10:00:00,98.17,98.2,97.31,97.5,600841.0,89.1614,89.1886,88.3803,88.5529,600841.0
2018-06-15 11:00:00,97.49,98.02,97.33,97.82,498762.0,88.5438,89.0252,88.3985,88.8435,498762.0
2018-06-15 12:00:00,97.82,98.05,97.71,98.01,268436.0,88.8435,89.0524,88.7436,89.0161,268436.0
2018-06-15 13:00:00,98.02,98.26,97.99,98.09,166652.0,89.0252,89.2431,88.9979,89.0887,166652.0
2018-06-15 14:00:00,98.11,99.14,98.1,98.94,314771.0,89.1069,90.0424,89.0978,89.8607,314771.0
2018-06-15 15:00:00,98.94,98.94,98.37,98.52,889112.0,89.8607,89.8607,89.343,89.4793,889112.0
2018-06-18 09:30:00,97.85,97.89,97.35,97.45,242712.0,88.8708,88.9071,88.4166,88.5075,242712.0
2018-06-18 10:00:00,97.45,98.1,97.31,97.95,447439.0,88.5075,89.0978,88.3803,88.9616,447439.0
2018-06-18 11:00:00,97.97,98.14,97.8,97.9,410713.0,88.9797,89.1341,88.8253,88.9162,410713.0
2018-06-18 12:00:00,97.9,98.14,97.85,98.14,190599.0,88.9162,89.1341,88.8708,89.1341,190599.0
2018-06-18 13:00:00,98.13,98.55,98.13,98.2,193751.0,89.1251,89.5065,89.1251,89.1886,193751.0
2018-06-18 14:00:00,98.2,98.38,98.19,98.2,190607.0,89.1886,89.3521,89.1796,89.1886,190607.0
2018-06-18 15:00:00,98.2,98.47,98.17,98.47,595555.0,89.1886,89.4339,89.1614,89.4339,595555.0
2018-06-19 09:30:00,97.14,97.41,96.62,97.26,266388.0,88.2259,88.4711,87.7536,88.3349,266388.0
2018-06-19 10:00:00,97.25,97.36,96.78,97.22,338081.0,88.3258,88.4257,87.8989,88.2986,338081.0
2018-06-19 11:00:00,97.22,97.93,97.18,97.82,296355.0,88.2986,88.9434,88.2622,88.8435,296355.0
2018-06-19 12:00:00,97.82,97.83,97.18,97.28,153264.0,88.8435,88.8526,88.2622,88.3531,153264.0
2018-06-19 13:00:00,97.31,97.39,97.04,97.26,187999.0,88.3803,88.453,88.1351,88.3349,187999.0
2018-06-19 14:00:00,97.27,97.57,97.22,97.52,292649.0,88.344,88.6165,88.2986,88.571,292649.0
2018-06-19 15:00:00,97.54,97.54,96.98,97.16,690056.0,88.5892,88.5892,88.0806,88.2441,690056.0
2018-06-20 09:30:00,97.7,97.89,97.44,97.76,177972.0,88.7345,88.9071,88.4984,88.789,177972.0
2018-06-20 10:00:00,97.76,97.82,96.96,97.33,356666.0,88.789,88.8435,88.0624,88.3985,356666.0
2018-06-20 11:00:00,97.33,97.48,97.12,97.22,307395.0,88.3985,88.5347,88.2077,88.2986,307395.0
2018-06-20 12:00:00,97.23,97.4,97.11,97.15,327308.0,88.3077,88.4621,88.1987,88.235,327308.0
2018-06-20 13:00:00,97.16,97.21,96.93,96.98,289044.0,88.2441,88.2895,88.0352,88.0806,289044.0
2018-06-20 14:00:00,96.98,97.01,96.51,96.51,462830.0,88.0806,88.1078,87.6537,87.6537,462830.0
2018-06-20 15:00:00,96.51,96.93,96.35,96.39,1023237.0,87.6537,88.0352,87.5084,87.5447,1023237.0
2018-06-21 09:30:00,96.16,96.41,95.76,96.12,247132.0,87.3358,87.5629,86.9725,87.2995,247132.0
2018-06-21 10:00:00,96.12,96.31,95.86,96.11,446269.0,87.2995,87.4721,87.0634,87.2904,446269.0
2018-06-21 11:00:00,96.11,96.71,96.01,96.51,277203.0,87.2904,87.8354,87.1996,87.6537,277203.0
2018-06-21 12:00:00,96.51,96.69,96.25,96.56,205443.0,87.6537,87.8172,87.4176,87.6991,205443.0
2018-06-21 13:00:00,96.55,96.96,96.5,96.94,192500.0,87.6901,88.0624,87.6446,88.0443,192500.0
2018-06-21 14:00:00,96.94,96.94,96.69,96.79,182726.0,88.0443,88.0443,87.8172,87.908,182726.0
2018-06-21 15:00:00,96.78,96.93,96.41,96.63,673530.0,87.8989,88.0352,87.5629,87.7627,673530.0
2018-06-22 09:30:00,97.35,97.67,97.13,97.49,283916.0,88.4166,88.7073,88.2168,88.5438,283916.0
2018-06-22 10:00:00,97.5,97.96,97.36,97.67,498011.0,88.5529,88.9707,88.4257,88.7073,498011.0
2018-06-22 11:00:00,97.67,97.86,97.47,97.56,219281.0,88.7073,88.8798,88.5256,88.6074,219281.0
2018-06-22 12:00:00,97.56,97.59,97.1,97.12,169387.0,88.6074,88.6346,88.1896,88.2077,169387.0
2018-06-22 13:00:00,97.13,97.44,97.11,97.42,229281.0,88.2168,88.4984,88.1987,88.4802,229281.0
2018-06-22 14:00:00,97.42,97.44,97.07,97.24,332769.0,88.4802,88.4984,88.1623,88.3167,332769.0
2018-06-22 15:00:00,97.23,97.36,97.08,97.29,1145981.0,88.3077,88.4257,88.1714,88.3621,1145981.0
2018-06-25 09:30:00,97.05,97.07,96.03,96.07,224388.0,88.1442,88.1623,87.2178,87.2541,224388.0
2018-06-25 10:00:00,96.03,100.1,95.65,99.58,2927528.0,87.2178,90.9143,86.8726,90.442,2927528.0
2018-06-25 11:00:00,99.57,99.66,98.75,98.85,770536.0,90.4329,90.5147,89.6882,89.779,770536.0
2018-06-25 12:00:00,98.85,99.19,98.45,99.07,755100.0,89.779,90.0878,89.4157,89.9788,755100.0
2018-06-25 13:00:00,99.06,99.06,98.67,98.82,383605.0,89.9697,89.9697,89.6155,89.7517,383605.0
2018-06-25 14:00:00,98.79,98.88,97.94,98.25,383717.0,89.7245,89.8062,88.9525,89.2341,383717.0
2018-06-25 15:00:00,98.24,99.01,98.03,98.56,980230.0,89.225,89.9243,89.0342,89.5156,980230.0
2018-06-26 09:30:00,99.5,99.83,98.06,98.44,735518.0,90.3693,90.6691,89.0615,89.4066,735518.0
2018-06-26 10:00:00,98.46,99.03,98.33,98.45,727968.0,89.4248,89.9425,89.3067,89.4157,727968.0
2018-06-26 11:00:00,98.43,98.66,98.12,98.15,433952.0,89.3975,89.6064,89.116,89.1432,433952.0
2018-06-26 12:00:00,98.14,98.45,98.11,98.39,341569.0,89.1341,89.4157,89.1069,89.3612,341569.0
2018-06-26 13:00:00,98.39,98.73,98.34,98.56,362471.0,89.3612,89.67,89.3158,89.5156,362471.0
2018-06-26 14:00:00,98.57,98.84,98.48,98.69,325545.0,89.5247,89.7699,89.4429,89.6337,325545.0
2018-06-26 15:00:00,98.67,98.67,98.07,98.21,665900.0,89.6155,89.6155,89.0706,89.1977,665900.0
2018-06-27 09:30:00,98.43,99.41,98.22,98.66,253835.0,89.3975,90.2876,89.2068,89.6064,253835.0
2018-06-27 10:00:00,98.64,99.08,98.51,98.99,416470.0,89.5883,89.9879,89.4702,89.9061,416470.0
2018-06-27 11:00:00,99.01,99.12,98.51,98.66,319680.0,89.9243,90.0242,89.4702,89.6064,319680.0
2018-06-27 12:00:00,98.66,98.97,98.22,98.25,226556.0,89.6064,89.888,89.2068,89.2341,226556.0
2018-06-27 13:00:00,98.23,98.36,97.48,97.61,222485.0,89.2159,89.334,88.5347,88.6528,222485.0
2018-06-27 14:00:00,97.62,97.78,97.14,97.31,264232.0,88.6619,88.8072,88.2259,88.3803,264232.0
2018-06-27 15:00:00,97.27,97.63,96.93,96.95,922913.0,88.344,88.6709,88.0352,88.0533,922913.0
2018-06-28 09:30:00,97.01,97.35,96.62,97.12,192978.0,88.1078,88.4166,87.7536,88.2077,192978.0
2018-06-28 10:00:00,97.09,97.4,96.82,97.35,374112.0,88.1805,88.4621,87.9353,88.4166,374112.0
2018-06-28 11:00:00,97.34,97.45,96.86,96.99,242252.0,88.4076,88.5075,87.9716,88.0897,242252.0
2018-06-28 12:00:00,97.0,97.09,96.57,96.91,208465.0,88.0988,88.1805,87.7082,88.017,208465.0
2018-06-28 13:00:00,96.91,96.94,96.73,96.73,201621.0,88.017,88.0443,87.8535,87.8535,201621.0
2018-06-28 14:00:00,96.73,97.16,96.68,97.14,267552.0,87.8535,88.2441,87.8081,88.2259,267552.0
2018-06-28 15:00:00,97.14,97.42,96.87,97.02,621988.0,88.2259,88.4802,87.9807,88.1169,621988.0
2018-06-29 09:30:00,98.13,99.17,97.65,98.94,357357.0,89.1251,90.0696,88.6891,89.8607,357357.0
2018-06-29 10:00:00,98.93,99.4,98.71,99.25,504438.0,89.8517,90.2785,89.6518,90.1423,504438.0
2018-06-29 11:00:00,99.25,99.48,98.65,98.74,594567.0,90.1423,90.3512,89.5973,89.6791,594567.0
2018-06-29 12:00:00,98.74,98.98,98.53,98.59,179631.0,89.6791,89.8971,89.4884,89.5429,179631.0
2018-06-29 13:00:00,98.6,98.82,98.39,98.42,154374.0,89.5519,89.7517,89.3612,89.3885,154374.0
2018-06-29 14:00:00,98.42,98.54,98.16,98.52,282533.0,89.3885,89.4974,89.1523,89.4793,282533.0
2018-06-29 15:00:00,98.53,98.63,97.79,98.01,1212122.0,89.4884,89.5792,88.8163,89.0161,1212122.0
2018-07-02 09:30:00,97.4,97.64,97.16,97.56,191179.0,88.4621,88.68,88.2441,88.6074,191179.0
2018-07-02 10:00:00,97.52,98.05,97.24,98.03,362028.0,88.571,89.0524,88.3167,89.0342,362028.0
2018-07-02 11:00:00,98.02,98.2,97.94,98.03,239370.0,89.0252,89.1886,88.9525,89.0342,239370.0
2018-07-02 12:00:00,98.05,98.32,97.93,98.27,161243.0,89.0524,89.2976,88.9434,89.2522,161243.0
2018-07-02 13:00:00,98.25,98.57,98.03,98.55,198567.0,89.2341,89.5247,89.0342,89.5065,198567.0
2018-07-02 14:00:00,98.56,98.72,98.26,98.28,228014.0,89.5156,89.6609,89.2431,89.2613,228014.0
2018-07-02 15:00:00,98.29,99.04,98.29,98.98,732749.0,89.2704,89.9516,89.2704,89.8971,732749.0
2018-07-03 09:30:00,99.31,99.31,98.72,99.03,441563.0,90.1968,90.1968,89.6609,89.9425,441563.0
2018-07-03 10:00:00,99.07,99.09,97.92,98.54,473069.0,89.9788,89.997,88.9343,89.4974,473069.0
2018-07-03 11:00:00,98.52,98.59,98.1,98.17,195442.0,89.4793,89.5429,89.0978,89.1614,195442.0
2018-07-03 12:00:00,98.17,98.28,97.72,97.89,421566.0,89.1614,89.2613,88.7527,88.9071,421566.0
2018-07-05 09:30:00,98.35,98.46,98.01,98.36,218912.0,89.6422,89.7424,89.3323,89.6513,218912.0
2018-07-05 10:00:00,98.33,98.41,97.63,97.73,211307.0,89.6239,89.6969,88.9859,89.0771,211307.0
2018-07-05 11:00:00,97.69,98.14,97.64,98.05,156451.0,89.0406,89.4508,88.995,89.3687,156451.0
2018-07-05 12:00:00,98.04,98.42,98.04,98.38,112031.0,89.3596,89.706,89.3596,89.6695,112031.0
2018-07-05 13:00:00,98.36,98.6,98.32,98.47,124078.0,89.6513,89.87,89.6148,89.7516,124078.0
2018-07-05 14:00:00,98.48,98.63,98.08,98.25,136729.0,89.7607,89.8974,89.3961,89.551,136729.0
2018-07-05 15:00:00,98.23,98.54,98.21,98.53,531953.0,89.5328,89.8154,89.5146,89.8062,531953.0
2018-07-06 09:30:00,98.46,98.86,98.2,98.71,123445.0,89.7424,90.107,89.5055,89.9703,123445.0
2018-07-06 10:00:00,98.71,98.85,98.56,98.64,195679.0,89.9703,90.0979,89.8336,89.9065,195679.0
2018-07-06 11:00:00,98.65,99.03,98.58,98.79,188842.0,89.9156,90.262,89.8518,90.0432,188842.0
2018-07-06 12:00:00,98.81,99.03,98.68,98.75,104912.0,90.0614,90.262,89.943,90.0068,104912.0
2018-07-06 13:00:00,98.76,98.89,98.72,98.84,63710.0,90.0159,90.1344,89.9794,90.0888,63710.0
2018-07-06 14:00:00,98.84,98.84,98.47,98.55,150777.0,90.0888,90.0888,89.7516,89.8245,150777.0
2018-07-06 15:00:00,98.56,98.63,98.29,98.52,488673.0,89.8336,89.8974,89.5875,89.7971,488673.0
2018-07-09 09:30:00,99.26,99.83,99.08,99.67,254791.0,90.4716,90.9911,90.3075,90.8453,254791.0
2018-07-09 10:00:00,99.69,99.9,99.59,99.65,712933.0,90.8635,91.0549,90.7724,90.8271,712933.0
2018-07-09 11:00:00,99.65,99.79,99.37,99.52,649373.0,90.8271,90.9547,90.5719,90.7086,649373.0
2018-07-09 12:00:00,99.53,100.01,99.47,99.91,880110.0,90.7177,91.1552,90.663,91.0641,880110.0
2018-07-09 13:00:00,99.91,100.0,99.8,99.88,251353.0,91.0641,91.1461,90.9638,91.0367,251353.0
2018-07-09 14:00:00,99.87,100.01,99.82,99.9,424389.0,91.0276,91.1552,90.982,91.0549,424389.0
2018-07-09 15:00:00,99.89,100.0,99.78,99.91,1057541.0,91.0458,91.1461,90.9456,91.0641,1057541.0
2018-07-10 09:30:00,99.91,100.25,99.83,100.06,305097.0,91.0641,91.374,90.9911,91.2008,305097.0
2018-07-10 10:00:00,100.1,100.39,99.9,100.1,766516.0,91.2372,91.5016,91.0549,91.2372,766516.0
2018-07-10 11:00:00,100.1,100.47,100.05,100.26,1492528.0,91.2372,91.5745,91.1917,91.3831,1492528.0
2018-07-10 12:00:00,100.26,100.27,99.89,99.95,160163.0,91.3831,91.3922,91.0458,91.1005,160163.0
2018-07-10 13:00:00,99.95,100.07,99.56,99.77,225616.0,91.1005,91.2099,90.745,90.9365,225616.0
2018-07-10 14:00:00,99.77,100.01,99.77,99.96,191491.0,90.9365,91.1552,90.9365,91.1096,191491.0
2018-07-10 15:00:00,99.97,100.0,99.64,99.9,786222.0,91.1187,91.1461,90.818,91.0549,786222.0
2018-07-11 09:30:00,99.66,100.41,99.66,100.3,332471.0,90.8362,91.5198,90.8362,91.4195,332471.0
2018-07-11 10:00:00,100.32,100.8,100.32,100.56,533319.0,91.4378,91.8753,91.4378,91.6565,533319.0
2018-07-11 11:00:00,100.57,100.7,100.19,100.19,171702.0,91.6656,91.7841,91.3193,91.3193,171702.0
2018-07-11 12:00:00,100.2,100.52,100.2,100.41,229261.0,91.3284,91.62,91.3284,91.5198,229261.0
2018-07-11 13:00:00,100.43,100.67,100.38,100.41,401865.0,91.538,91.7568,91.4924,91.5198,401865.0
2018-07-11 14:00:00,100.39,100.56,100.11,100.46,240049.0,91.5016,91.6565,91.2463,91.5654,240049.0
2018-07-11 15:00:00,100.45,100.56,100.27,100.31,668196.0,91.5562,91.6565,91.3922,91.4286,668196.0
2018-07-12 09:30:00,101.03,101.22,100.6,100.88,202326.0,92.0849,92.2581,91.693,91.9482,202326.0
2018-07-12 10:00:00,100.9,101.22,100.89,100.98,363443.0,91.9664,92.2581,91.9573,92.0393,363443.0
2018-07-12 11:00:00,100.99,101.23,100.92,101.13,312497.0,92.0484,92.2672,91.9846,92.176,312497.0
2018-07-12 12:00:00,101.14,101.33,101.06,101.28,197577.0,92.1852,92.3583,92.1122,92.3128,197577.0
2018-07-12 13:00:00,101.29,101.31,101.07,101.15,161108.0,92.3219,92.3401,92.1213,92.1943,161108.0
2018-07-12 14:00:00,101.15,101.21,100.93,101.0,206974.0,92.1943,92.249,91.9937,92.0575,206974.0
2018-07-12 15:00:00,100.99,101.2,100.98,101.15,878978.0,92.0484,92.2398,92.0393,92.1943,878978.0
2018-07-13 09:30:00,101.08,101.15,99.62,99.77,196634.0,92.1305,92.1943,90.7997,90.9365,196634.0
2018-07-13 10:00:00,99.77,100.43,99.74,100.24,688892.0,90.9365,91.538,90.9091,91.3648,688892.0
2018-07-13 11:00:00,100.25,100.33,99.85,99.93,237008.0,91.374,91.4469,91.0094,91.0823,237008.0
2018-07-13 12:00:00,99.93,100.25,99.84,100.25,125605.0,91.0823,91.374,91.0003,91.374,125605.0
2018-07-13 13:00:00,100.26,100.31,100.12,100.25,89007.0,91.3831,91.4286,91.2555,91.374,89007.0
2018-07-13 14:00:00,100.24,100.33,100.12,100.32,200626.0,91.3648,91.4469,91.2555,91.4378,200626.0
2018-07-13 15:00:00,100.32,100.55,100.27,100.48,509555.0,91.4378,91.6474,91.3922,91.5836,509555.0
2018-07-16 09:30:00,100.6,100.61,100.07,100.51,248599.0,91.693,91.7021,91.2099,91.6109,248599.0
2018-07-16 10:00:00,100.54,100.79,100.32,100.33,588304.0,91.6383,91.8661,91.4378,91.4469,588304.0
2018-07-16 11:00:00,100.32,100.68,100.3,100.64,206866.0,91.4378,91.7659,91.4195,91.7294,206866.0
2018-07-16 12:00:00,100.65,100.68,100.46,100.68,171705.0,91.7385,91.7659,91.5654,91.7659,171705.0
2018-07-16 13:00:00,100.68,100.88,100.65,100.76,327431.0,91.7659,91.9482,91.7385,91.8388,327431.0
2018-07-16 14:00:00,100.76,100.79,100.57,100.58,188121.0,91.8388,91.8661,91.6656,91.6747,188121.0
2018-07-16 15:00:00,100.58,100.86,100.57,100.69,622432.0,91.6747,91.9299,91.6656,91.775,622432.0
2018-07-17 09:30:00,100.78,101.24,100.65,100.86,133075.0,91.857,92.2763,91.7385,91.9299,133075.0
2018-07-17 10:00:00,100.91,101.25,100.9,101.18,400133.0,91.9755,92.2854,91.9664,92.2216,400133.0
2018-07-17 11:00:00,101.19,101.26,101.0,101.09,231974.0,92.2307,92.2945,92.0575,92.1396,231974.0
2018-07-17 12:00:00,101.09,101.46,101.02,101.21,308890.0,92.1396,92.4768,92.0758,92.249,308890.0
2018-07-17 13:00:00,101.21,101.41,101.0,101.01,355750.0,92.249,92.4312,92.0575,92.0667,355750.0
2018-07-17 14:00:00,101.01,101.24,100.96,101.18,282701.0,92.0667,92.2763,92.0211,92.2216,282701.0
2018-07-17 15:00:00,101.18,101.45,101.1,101.15,701979.0,92.2216,92.4677,92.1487,92.1943,701979.0
2018-07-18 09:30:00,101.55,102.04,101.42,101.84,394548.0,92.5589,93.0055,92.4404,92.8232,394548.0
2018-07-18 10:00:00,101.84,102.49,101.83,102.46,810425.0,92.8232,93.4156,92.8141,93.3883,810425.0
2018-07-18 11:00:00,102.45,102.75,102.38,102.62,555672.0,93.3792,93.6526,93.3154,93.5341,555672.0
2018-07-18 12:00:00,102.62,102.7,102.39,102.42,458738.0,93.5341,93.607,93.3245,93.3518,458738.0
2018-07-18 13:00:00,102.41,102.47,102.27,102.35,412684.0,93.3427,93.3974,93.2151,93.288,412684.0
2018-07-18 14:00:00,102.34,102.77,102.33,102.67,528163.0,93.2789,93.6708,93.2698,93.5797,528163.0
2018-07-18 15:00:00,102.66,103.07,102.52,102.98,1319884.0,93.5706,93.9443,93.443,93.8622,1319884.0
2018-07-19 09:30:00,100.19,101.37,99.28,99.49,1420426.0,91.3193,92.3948,90.4898,90.6812,1420426.0
2018-07-19 10:00:00,99.49,100.93,99.42,100.74,1120517.0,90.6812,91.9937,90.6174,91.8206,1120517.0
2018-07-19 11:00:00,100.74,100.97,100.36,100.64,471998.0,91.8206,92.0302,91.4742,91.7294,471998.0
2018-07-19 12:00:00,100.66,100.67,100.08,100.47,449578.0,91.7477,91.7568,91.219,91.5745,449578.0
2018-07-19 13:00:00,100.47,100.6,100.01,100.4,365138.0,91.5745,91.693,91.1552,91.5107,365138.0
2018-07-19 14:00:00,100.41,100.56,100.12,100.27,698112.0,91.5198,91.6565,91.2555,91.3922,698112.0
2018-07-19 15:00:00,100.27,100.49,100.0,100.17,1457125.0,91.3922,91.5927,91.1461,91.301,1457125.0
2018-07-20 09:30:00,100.13,100.89,99.98,100.88,347213.0,91.2646,91.9573,91.1279,91.9482,347213.0
2018-07-20 10:00:00,100.88,101.3,100.62,100.78,540233.0,91.9482,92.331,91.7112,91.857,540233.0
2018-07-20 11:00:00,100.77,101.07,100.63,100.94,254435.0,91.8479,92.1213,91.7203,92.0029,254435.0
2018-07-20 12:00:00,100.95,100.95,100.56,100.57,171270.0,92.012,92.012,91.6565,91.6656,171270.0
2018-07-20 13:00:00,100.57,100.58,100.25,100.51,191633.0,91.6656,91.6747,91.374,91.6109,191633.0
2018-07-20 14:00:00,100.51,100.56,100.27,100.39,198235.0,91.6109,91.6565,91.3922,91.5016,198235.0
2018-07-20 15:00:00,100.37,100.41,100.09,100.15,665222.0,91.4833,91.5198,91.2281,91.2828,665222.0
2018-07-23 09:30:00,100.15,100.98,100.01,100.83,137393.0,91.2828,92.0393,91.1552,91.9026,137393.0
2018-07-23 10:00:00,100.84,101.07,100.72,100.93,431786.0,91.9117,92.1213,91.8023,91.9937,431786.0
2018-07-23 11:00:00,100.93,101.4,100.92,101.34,192444.0,91.9937,92.4221,91.9846,92.3674,192444.0
2018-07-23 12:00:00,101.33,101.41,101.21,101.27,107649.0,92.3583,92.4312,92.249,92.3036,107649.0
2018-07-23 13:00:00,101.26,101.39,101.13,101.17,362636.0,92.2945,92.413,92.176,92.2125,362636.0
2018-07-23 14:00:00,101.16,101.22,101.06,101.12,140569.0,92.2034,92.2581,92.1122,92.1669,140569.0
2018-07-23 15:00:00,101.12,101.27,101.07,101.22,448898.0,92.1669,92.3036,92.1213,92.2581,448898.0
2018-07-24 09:30:00,101.46,101.56,101.17,101.4,257545.0,92.4768,92.568,92.2125,92.4221,257545.0
2018-07-24 10:00:00,101.42,101.91,101.37,101.83,557337.0,92.4404,92.887,92.3948,92.8141,557337.0
2018-07-24 11:00:00,101.83,102.09,101.68,101.97,432266.0,92.8141,93.051,92.6773,92.9417,432266.0
2018-07-24 12:00:00,101.98,102.08,101.88,101.91,209650.0,92.9508,93.0419,92.8596,92.887,209650.0
2018-07-24 13:00:00,101.9,101.99,101.56,101.7,220468.0,92.8779,92.9599,92.568,92.6956,220468.0
2018-07-24 14:00:00,101.69,101.69,101.51,101.67,249468.0,92.6865,92.6865,92.5224,92.6682,249468.0
2018-07-24 15:00:00,101.66,101.84,101.56,101.71,533968.0,92.6591,92.8232,92.568,92.7047,533968.0
2018-07-25 09:30:00,101.23,101.75,101.23,101.49,226563.0,92.2672,92.7411,92.2672,92.5042,226563.0
2018-07-25 10:00:00,101.47,101.55,101.08,101.29,231720.0,92.4859,92.5589,92.1305,92.3219,231720.0
2018-07-25 11:00:00,101.31,101.47,101.1,101.46,171229.0,92.3401,92.4859,92.1487,92.4768,171229.0
2018-07-25 12:00:00,101.46,101.69,101.35,101.66,130205.0,92.4768,92.6865,92.3766,92.6591,130205.0
2018-07-25 13:00:00,101.66,101.79,101.42,101.76,169830.0,92.6591,92.7776,92.4404,92.7503,169830.0
2018-07-25 14:00:00,101.76,102.12,101.74,102.06,242935.0,92.7503,93.0784,92.732,93.0237,242935.0
2018-07-25 15:00:00,102.05,102.78,101.98,102.63,759829.0,93.0146,93.6799,92.9508,93.5432,759829.0
2018-07-26 09:30:00,102.84,103.07,102.66,103.03,213126.0,93.7346,93.9443,93.5706,93.9078,213126.0
2018-07-26 10:00:00,103.05,103.07,102.63,102.85,228476.0,93.926,93.9443,93.5432,93.7438,228476.0
2018-07-26 11:00:00,102.86,103.06,102.78,103.06,195268.0,93.7529,93.9352,93.6799,93.9352,195268.0
2018-07-26 12:00:00,103.06,103.15,102.82,102.94,145880.0,93.9352,94.0172,93.7164,93.8258,145880.0
2018-07-26 13:00:00,102.93,103.03,102.67,102.74,220861.0,93.8167,93.9078,93.5797,93.6435,220861.0
2018-07-26 14:00:00,102.74,102.74,102.47,102.49,203509.0,93.6435,93.6435,93.3974,93.4156,203509.0
2018-07-26 15:00:00,102.5,102.85,102.35,102.5,776826.0,93.4247,93.7438,93.288,93.4247,776826.0
2018-07-27 09:30:00,102.87,104.02,102.67,103.74,486918.0,93.762,94.8102,93.5797,94.555,486918.0
2018-07-27 10:00:00,103.77,104.0,103.68,103.78,678360.0,94.5823,94.7919,94.5003,94.5914,678360.0
2018-07-27 11:00:00,103.78,104.24,103.64,103.72,378037.0,94.5914,95.0107,94.4638,94.5367,378037.0
2018-07-27 12:00:00,103.72,103.82,103.43,103.44,258705.0,94.5367,94.6279,94.2724,94.2815,258705.0
2018-07-27 13:00:00,103.44,103.64,103.17,103.62,227783.0,94.2815,94.4638,94.0354,94.4456,227783.0
2018-07-27 14:00:00,103.61,103.8,103.52,103.71,229469.0,94.4365,94.6096,94.3544,94.5276,229469.0
2018-07-27 15:00:00,103.71,103.93,103.7,103.86,618339.0,94.5276,94.7281,94.5185,94.6643,618339.0
2018-07-30 09:30:00,102.73,103.11,101.1,101.59,801001.0,93.6344,93.9807,92.1487,92.5953,801001.0
2018-07-30 10:00:00,101.59,101.66,100.77,100.81,719669.0,92.5953,92.6591,91.8479,91.8844,719669.0
2018-07-30 11:00:00,100.79,101.3,100.68,101.11,386949.0,91.8661,92.331,91.7659,92.1578,386949.0
2018-07-30 12:00:00,101.13,101.13,100.35,100.83,403906.0,92.176,92.176,91.4651,91.9026,403906.0
2018-07-30 13:00:00,100.82,101.43,100.62,101.38,285259.0,91.8935,92.4495,91.7112,92.4039,285259.0
2018-07-30 14:00:00,101.39,101.56,101.22,101.26,213810.0,92.413,92.568,92.2581,92.2945,213810.0
2018-07-30 15:00:00,101.26,101.27,100.82,100.85,719688.0,92.2945,92.3036,91.8935,91.9208,719688.0
2018-07-31 09:30:00,101.05,101.2,100.49,100.51,279251.0,92.1031,92.2398,91.5927,91.6109,279251.0
2018-07-31 10:00:00,100.5,100.77,100.06,100.16,364067.0,91.6018,91.8479,91.2008,91.2919,364067.0
2018-07-31 11:00:00,100.17,100.41,100.02,100.18,395978.0,91.301,91.5198,91.1643,91.3101,395978.0
2018-07-31 12:00:00,100.18,100.2,99.72,99.78,282239.0,91.3101,91.3284,90.8909,90.9456,282239.0
2018-07-31 13:00:00,99.8,100.2,99.79,99.94,298863.0,90.9638,91.3284,90.9547,91.0914,298863.0
2018-07-31 14:00:00,99.94,100.01,99.72,99.73,305855.0,91.0914,91.1552,90.8909,90.9,305855.0
2018-07-31 15:00:00,99.73,99.74,99.44,99.53,973772.0,90.9,90.9091,90.6357,90.7177,973772.0
2018-08-01 09:30:00,99.9,100.93,99.8,100.25,286261.0,91.0549,91.9937,90.9638,91.374,286261.0
2018-08-01 10:00:00,100.24,100.51,100.1,100.23,320175.0,91.3648,91.6109,91.2372,91.3557,320175.0
2018-08-01 11:00:00,100.23,100.28,99.68,99.68,326555.0,91.3557,91.4013,90.8544,90.8544,326555.0
2018-08-01 12:00:00,99.67,99.67,99.2,99.48,271367.0,90.8453,90.8453,90.4169,90.6721,271367.0
2018-08-01 13:00:00,99.48,99.6,99.17,99.49,336488.0,90.6721,90.7815,90.3896,90.6812,336488.0
2018-08-01 14:00:00,99.48,99.58,99.22,99.4,347894.0,90.6721,90.7633,90.4351,90.5992,347894.0
2018-08-01 15:00:00,99.39,99.82,99.39,99.45,607585.0,90.5901,90.982,90.5901,90.6448,607585.0
2018-08-02 09:30:00,98.9,99.43,98.72,99.39,190743.0,90.1435,90.6266,89.9794,90.5901,190743.0
2018-08-02 10:00:00,99.4,99.46,98.67,98.76,323022.0,90.5992,90.6539,89.9338,90.0159,323022.0
2018-08-02 11:00:00,98.76,99.2,98.75,99.07,218327.0,90.0159,90.4169,90.0068,90.2984,218327.0
2018-08-02 12:00:00,99.06,99.44,98.99,99.4,147314.0,90.2893,90.6357,90.2255,90.5992,147314.0
2018-08-02 13:00:00,99.4,99.75,99.38,99.74,221997.0,90.5992,90.9182,90.581,90.9091,221997.0
2018-08-02 14:00:00,99.73,99.85,99.63,99.81,200281.0,90.9,91.0094,90.8088,90.9729,200281.0
2018-08-02 15:00:00,99.81,99.93,99.64,99.74,464879.0,90.9729,91.0823,90.818,90.9091,464879.0
2018-08-03 09:30:00,99.96,100.34,99.7,100.05,111121.0,91.1096,91.456,90.8726,91.1917,111121.0
2018-08-03 10:00:00,100.04,100.36,99.91,100.04,258834.0,91.1825,91.4742,91.0641,91.1825,258834.0
2018-08-03 11:00:00,100.02,100.38,99.99,100.26,123219.0,91.1643,91.4924,91.137,91.3831,123219.0
2018-08-03 12:00:00,100.26,100.51,100.2,100.41,104670.0,91.3831,91.6109,91.3284,91.5198,104670.0
2018-08-03 13:00:00,100.41,100.69,100.41,100.68,92906.0,91.5198,91.775,91.5198,91.7659,92906.0
2018-08-03 14:00:00,100.67,100.73,100.52,100.68,87207.0,91.7568,91.8115,91.62,91.7659,87207.0
2018-08-03 15:00:00,100.67,100.9,100.67,100.78,307850.0,91.7568,91.9664,91.7568,91.857,307850.0
2018-08-06 09:30:00,100.77,101.01,100.4,100.88,125771.0,91.8479,92.0667,91.5107,91.9482,125771.0
2018-08-06 10:00:00,100.87,101.11,100.75,100.86,181499.0,91.9391,92.1578,91.8297,91.9299,181499.0
2018-08-06 11:00:00,100.87,100.91,100.52,100.9,145680.0,91.9391,91.9755,91.62,91.9664,145680.0
2018-08-06 12:00:00,100.91,101.29,100.88,101.18,130675.0,91.9755,92.3219,91.9482,92.2216,130675.0
2018-08-06 13:00:00,101.19,101.32,100.92,100.94,129487.0,92.2307,92.3492,91.9846,92.0029,129487.0
2018-08-06 14:00:00,100.93,101.05,100.91,100.92,122521.0,91.9937,92.1031,91.9755,91.9846,122521.0
2018-08-06 15:00:00,100.93,100.97,100.77,100.92,489101.0,91.9937,92.0302,91.8479,91.9846,489101.0
2018-08-07 09:30:00,101.49,102.32,101.37,102.22,156496.0,92.5042,93.2607,92.3948,93.1695,156496.0
2018-08-07 10:00:00,102.21,102.68,102.1,102.59,233664.0,93.1604,93.5888,93.0602,93.5068,233664.0
2018-08-07 11:00:00,102.6,102.75,102.37,102.51,127153.0,93.5159,93.6526,93.3062,93.4339,127153.0
2018-08-07 12:00:00,102.49,102.63,102.39,102.42,99701.0,93.4156,93.5432,93.3245,93.3518,99701.0
2018-08-07 13:00:00,102.42,102.51,102.18,102.31,112965.0,93.3518,93.4339,93.1331,93.2516,112965.0
2018-08-07 14:00:00,102.31,102.38,102.17,102.31,102411.0,93.2516,93.3154,93.124,93.2516,102411.0
2018-08-07 15:00:00,102.32,102.33,101.92,101.98,425963.0,93.2607,93.2698,92.8961,92.9508,425963.0
2018-08-08 09:30:00,101.92,102.43,101.81,102.34,125335.0,92.8961,93.3609,92.7958,93.2789,125335.0
2018-08-08 10:00:00,102.38,102.53,102.11,102.45,289804.0,93.3154,93.4521,93.0693,93.3792,289804.0
2018-08-08 11:00:00,102.46,102.69,102.38,102.53,143227.0,93.3883,93.5979,93.3154,93.4521,143227.0
2018-08-08 12:00:00,102.54,102.69,102.36,102.66,173568.0,93.4612,93.5979,93.2971,93.5706,173568.0
2018-08-08 13:00:00,102.65,102.72,102.52,102.71,179031.0,93.5615,93.6253,93.443,93.6161,179031.0
2018-08-08 14:00:00,102.71,102.88,102.66,102.85,157773.0,93.6161,93.7711,93.5706,93.7438,157773.0
2018-08-08 15:00:00,102.85,102.95,102.76,102.77,444759.0,93.7438,93.8349,93.6617,93.6708,444759.0
2018-08-09 09:30:00,102.44,103.26,102.28,103.25,163787.0,93.3701,94.1174,93.2242,94.1083,163787.0
2018-08-09 10:00:00,103.23,103.32,102.9,103.14,181539.0,94.0901,94.1721,93.7893,94.0081,181539.0
2018-08-09 11:00:00,103.14,103.27,102.94,103.01,153555.0,94.0081,94.1266,93.8258,93.8896,153555.0
2018-08-09 12:00:00,103.01,103.09,102.76,102.97,310936.0,93.8896,93.9625,93.6617,93.8531,310936.0
2018-08-09 13:00:00,102.96,103.09,102.95,103.06,116898.0,93.844,93.9625,93.8349,93.9352,116898.0
2018-08-09 14:00:00,103.06,103.18,102.99,103.12,149934.0,93.9352,94.0445,93.8714,93.9898,149934.0
2018-08-09 15:00:00,103.12,103.19,102.98,102.99,504034.0,93.9898,94.0536,93.8622,93.8714,504034.0
2018-08-10 09:30:00,102.09,102.2,101.71,102.0,308149.0,93.051,93.1513,92.7047,92.969,308149.0
2018-08-10 10:00:00,102.0,102.13,101.78,101.9,281638.0,92.969,93.0875,92.7685,92.8779,281638.0
2018-08-10 11:00:00,101.91,101.97,101.57,101.59,281753.0,92.887,92.9417,92.5771,92.5953,281753.0
2018-08-10 12:00:00,101.6,101.68,101.49,101.59,140104.0,92.6044,92.6773,92.5042,92.5953,140104.0
2018-08-10 13:00:00,101.59,101.59,101.25,101.25,219528.0,92.5953,92.5953,92.2854,92.2854,219528.0
2018-08-10 14:00:00,101.26,101.4,101.17,101.28,197423.0,92.2945,92.4221,92.2125,92.3128,197423.0
2018-08-10 15:00:00,101.28,101.8,101.21,101.59,419339.0,92.3128,92.7867,92.249,92.5953,419339.0
2018-08-13 09:30:00,101.48,102.11,101.4,101.85,147329.0,92.495,93.0693,92.4221,92.8323,147329.0
2018-08-13 10:00:00,101.83,102.3,101.73,102.04,342533.0,92.8141,93.2424,92.7229,93.0055,342533.0
2018-08-13 11:00:00,102.05,102.06,101.52,101.53,269696.0,93.0146,93.0237,92.5315,92.5406,269696.0
2018-08-13 12:00:00,101.53,102.18,101.51,101.9,512692.0,92.5406,93.1331,92.5224,92.8779,512692.0
2018-08-13 13:00:00,101.9,102.1,101.71,101.95,225056.0,92.8779,93.0602,92.7047,92.9234,225056.0
2018-08-13 14:00:00,101.96,102.22,101.93,102.0,289413.0,92.9325,93.1695,92.9052,92.969,289413.0
2018-08-13 15:00:00,101.98,102.05,101.71,101.75,594486.0,92.9508,93.0146,92.7047,92.7411,594486.0
2018-08-14 09:30:00,101.93,102.3,101.83,102.26,164473.0,92.9052,93.2424,92.8141,93.206,164473.0
2018-08-14 10:00:00,102.25,102.43,101.95,102.31,233779.0,93.1969,93.3609,92.9234,93.2516,233779.0
2018-08-14 11:00:00,102.3,102.36,102.02,102.03,155564.0,93.2424,93.2971,92.9872,92.9964,155564.0
2018-08-14 12:00:00,102.02,102.38,102.01,102.34,124704.0,92.9872,93.3154,92.9781,93.2789,124704.0
2018-08-14 13:00:00,102.35,102.52,102.27,102.52,125059.0,93.288,93.443,93.2151,93.443,125059.0
2018-08-14 14:00:00,102.52,102.6,102.29,102.37,311774.0,93.443,93.5159,93.2333,93.3062,311774.0
2018-08-14 15:00:00,102.38,102.48,102.13,102.17,487030.0,93.3154,93.4065,93.0875,93.124,487030.0
2018-08-15 09:30:00,101.57,101.93,101.21,101.56,121236.0,92.5771,92.9052,92.249,92.568,121236.0
2018-08-15 10:00:00,101.55,101.55,100.84,100.93,222986.0,92.5589,92.5589,91.9117,91.9937,222986.0
2018-08-15 11:00:00,100.93,101.65,100.93,101.15,183960.0,91.9937,92.65,91.9937,92.1943,183960.0
2018-08-15 12:00:00,101.16,101.49,101.14,101.29,157831.0,92.2034,92.5042,92.1852,92.3219,157831.0
2018-08-15 13:00:00,101.31,101.43,101.01,101.01,183778.0,92.3401,92.4495,92.0667,92.0667,183778.0
2018-08-15 14:00:00,101.0,101.3,100.85,101.3,172285.0,92.0575,92.331,91.9208,92.331,172285.0
2018-08-15 15:00:00,101.31,101.72,101.28,101.51,494204.0,92.3401,92.7138,92.3128,92.5224,494204.0
2018-08-16 09:30:00,101.9,102.91,101.86,102.79,233409.0,92.8779,93.7984,92.8414,93.6891,233409.0
2018-08-16 10:00:00,102.8,103.14,102.64,102.71,280528.0,93.6982,94.0081,93.5523,93.6161,280528.0
2018-08-16 11:00:00,102.7,102.85,102.67,102.82,192952.0,93.607,93.7438,93.5797,93.7164,192952.0
2018-08-16 12:00:00,102.82,103.0,102.71,102.79,165587.0,93.7164,93.8805,93.6161,93.6891,165587.0
2018-08-16 13:00:00,102.78,102.94,102.74,102.86,95542.0,93.6799,93.8258,93.6435,93.7529,95542.0
2018-08-16 14:00:00,102.87,102.97,102.68,102.86,138675.0,93.762,93.8531,93.5888,93.7529,138675.0
2018-08-16 15:00:00,102.86,102.93,102.53,102.65,474275.0,93.7529,93.8167,93.4521,93.5615,474275.0
2018-08-17 09:30:00,102.63,102.73,102.06,102.72,170048.0,93.5432,93.6344,93.0237,93.6253,170048.0
2018-08-17 10:00:00,102.69,102.95,102.56,102.88,221145.0,93.5979,93.8349,93.4794,93.7711,221145.0
2018-08-17 11:00:00,102.89,103.08,102.78,103.05,100800.0,93.7802,93.9534,93.6799,93.926,100800.0
2018-08-17 12:00:00,103.04,103.08,102.79,102.81,88273.0,93.9169,93.9534,93.6891,93.7073,88273.0
2018-08-17 13:00:00,102.81,102.93,102.79,102.91,85431.0,93.7073,93.8167,93.6891,93.7984,85431.0
2018-08-17 14:00:00,102.91,103.31,102.91,103.17,196075.0,93.7984,94.163,93.7984,94.0354,196075.0
2018-08-17 15:00:00,103.18,103.2,102.95,103.03,383312.0,94.0445,94.0628,93.8349,93.9078,383312.0
2018-08-20 09:30:00,103.02,103.4,102.96,103.3,125381.0,93.8987,94.2451,93.844,94.1539,125381.0
2018-08-20 10:00:00,103.28,103.43,102.93,103.02,172590.0,94.1357,94.2724,93.8167,93.8987,172590.0
2018-08-20 11:00:00,103.03,103.27,103.02,103.14,99791.0,93.9078,94.1266,93.8987,94.0081,99791.0
2018-08-20 12:00:00,103.16,103.22,103.0,103.16,125174.0,94.0263,94.081,93.8805,94.0263,125174.0
2018-08-20 13:00:00,103.18,103.45,103.1,103.36,166856.0,94.0445,94.2906,93.9716,94.2086,166856.0
2018-08-20 14:00:00,103.37,103.71,103.35,103.7,170365.0,94.2177,94.5276,94.1995,94.5185,170365.0
2018-08-20 15:00:00,103.69,103.97,103.69,103.83,479216.0,94.5094,94.7646,94.5094,94.637,479216.0
2018-08-21 09:30:00,103.92,104.77,103.76,104.57,140969.0,94.719,95.4938,94.5732,95.3115,140969.0
2018-08-21 10:00:00,104.55,105.0,104.4,104.94,302894.0,95.2932,95.7034,95.1565,95.6487,302894.0
2018-08-21 11:00:00,104.94,105.04,104.64,105.03,261866.0,95.6487,95.7398,95.3753,95.7307,261866.0
2018-08-21 12:00:00,105.04,105.25,104.98,104.99,248220.0,95.7398,95.9313,95.6852,95.6943,248220.0
2018-08-21 13:00:00,104.99,105.16,104.83,105.11,212074.0,95.6943,95.8492,95.5484,95.8037,212074.0
2018-08-21 14:00:00,105.11,105.11,104.79,104.87,471941.0,95.8037,95.8037,95.512,95.5849,471941.0
2018-08-21 15:00:00,104.86,105.05,104.74,104.8,701430.0,95.5758,95.749,95.4664,95.5211,701430.0
2018-08-22 09:30:00,104.9,105.82,104.51,105.71,201587.0,95.6122,96.4508,95.2568,96.3505,201587.0
2018-08-22 10:00:00,105.72,106.06,105.59,106.02,304648.0,96.3596,96.6695,96.2412,96.6331,304648.0
2018-08-22 11:00:00,106.01,106.26,105.95,106.15,286825.0,96.624,96.8518,96.5693,96.7516,286825.0
2018-08-22 12:00:00,106.15,106.17,105.94,106.0,227564.0,96.7516,96.7698,96.5602,96.6149,227564.0
2018-08-22 13:00:00,106.0,106.04,105.77,105.86,264309.0,96.6149,96.6513,96.4052,96.4872,264309.0
2018-08-22 14:00:00,105.85,106.01,105.74,105.79,212642.0,96.4781,96.624,96.3779,96.4234,212642.0
2018-08-22 15:00:00,105.8,105.88,105.72,105.83,601466.0,96.4326,96.5055,96.3596,96.4599,601466.0
2018-08-23 09:30:00,105.54,105.92,105.33,105.74,152904.0,96.1956,96.5419,96.0042,96.3779,152904.0
2018-08-23 10:00:00,105.7,106.02,105.55,105.79,236634.0,96.3414,96.6331,96.2047,96.4234,236634.0
2018-08-23 11:00:00,105.75,105.79,105.3,105.36,181468.0,96.387,96.4234,95.9768,96.0315,181468.0
2018-08-23 12:00:00,105.35,105.48,105.28,105.37,99605.0,96.0224,96.1409,95.9586,96.0406,99605.0
2018-08-23 13:00:00,105.35,105.42,105.25,105.31,96614.0,96.0224,96.0862,95.9313,95.9859,96614.0
2018-08-23 14:00:00,105.33,105.36,105.16,105.27,169907.0,96.0042,96.0315,95.8492,95.9495,169907.0
2018-08-23 15:00:00,105.28,105.48,105.27,105.38,384217.0,95.9586,96.1409,95.9495,96.0497,384217.0
2018-08-24 09:30:00,105.91,106.02,105.45,105.77,138471.0,96.5328,96.6331,96.1135,96.4052,138471.0
2018-08-24 10:00:00,105.77,106.34,105.76,106.02,178032.0,96.4052,96.9247,96.3961,96.6331,178032.0
2018-08-24 11:00:00,106.02,106.19,105.87,106.19,114746.0,96.6331,96.788,96.4964,96.788,114746.0
2018-08-24 12:00:00,106.21,106.23,106.1,106.16,74989.0,96.8063,96.8245,96.706,96.7607,74989.0
2018-08-24 13:00:00,106.16,106.26,105.84,105.95,168259.0,96.7607,96.8518,96.469,96.5693,168259.0
2018-08-24 14:00:00,105.94,105.94,105.69,105.7,130987.0,96.5602,96.5602,96.3323,96.3414,130987.0
2018-08-24 15:00:00,105.71,105.83,105.64,105.78,411315.0,96.3505,96.4599,96.2867,96.4143,411315.0
2018-08-27 09:30:00,106.79,106.85,106.28,106.71,125453.0,97.3349,97.3896,96.8701,97.262,125453.0
2018-08-27 10:00:00,106.72,107.06,106.68,107.02,170073.0,97.2711,97.581,97.2346,97.5445,170073.0
2018-08-27 11:00:00,107.04,107.32,106.9,107.32,208227.0,97.5628,97.818,97.4352,97.818,208227.0
2018-08-27 12:00:00,107.32,107.33,107.0,107.08,167398.0,97.818,97.8271,97.5263,97.5992,167398.0
2018-08-27 13:00:00,107.07,107.17,107.0,107.08,127625.0,97.5901,97.6813,97.5263,97.5992,127625.0
2018-08-27 14:00:00,107.08,107.09,106.93,107.01,166418.0,97.5992,97.6083,97.4625,97.5354,166418.0
2018-08-27 15:00:00,107.02,107.1,106.9,107.05,317684.0,97.5445,97.6175,97.4352,97.5719,317684.0
2018-08-28 09:30:00,107.06,107.33,106.9,107.01,134331.0,97.581,97.8271,97.4352,97.5354,134331.0
2018-08-28 10:00:00,107.0,107.2,106.89,107.04,174533.0,97.5263,97.7086,97.4261,97.5628,174533.0
2018-08-28 11:00:00,107.04,107.08,106.7,106.71,158284.0,97.5628,97.5992,97.2529,97.262,158284.0
2018-08-28 12:00:00,106.71,106.97,106.67,106.95,121676.0,97.262,97.499,97.2255,97.4807,121676.0
2018-08-28 13:00:00,106.94,106.97,106.74,106.94,114233.0,97.4716,97.499,97.2893,97.4716,114233.0
2018-08-28 14:00:00,106.95,107.19,106.94,107.17,181787.0,97.4807,97.6995,97.4716,97.6813,181787.0
2018-08-28 15:00:00,107.17,107.43,107.16,107.28,519802.0,97.6813,97.9182,97.6721,97.7815,519802.0
2018-08-29 09:30:00,107.04,107.15,105.88,106.16,278822.0,97.5628,97.663,96.5055,96.7607,278822.0
2018-08-29 10:00:00,106.18,106.97,106.13,106.84,225974.0,96.7789,97.499,96.7333,97.3805,225974.0
2018-08-29 11:00:00,106.83,107.31,106.81,107.0,144700.0,97.3714,97.8089,97.3531,97.5263,144700.0
2018-08-29 12:00:00,107.01,107.09,106.75,106.8,137084.0,97.5354,97.6083,97.2984,97.344,137084.0
2018-08-29 13:00:00,106.81,106.88,106.47,106.5,125845.0,97.3531,97.4169,97.0432,97.0706,125845.0
2018-08-29 14:00:00,106.5,106.72,106.49,106.62,95255.0,97.0706,97.2711,97.0615,97.18,95255.0
2018-08-29 15:00:00,106.64,106.89,106.64,106.73,261129.0,97.1982,97.4261,97.1982,97.2802,261129.0
2018-08-30 09:30:00,106.6,106.67,106.31,106.55,117554.0,97.1617,97.2255,96.8974,97.1162,117554.0
2018-08-30 10:00:00,106.54,106.65,106.19,106.34,151693.0,97.107,97.2073,96.788,96.9247,151693.0
2018-08-30 11:00:00,106.36,106.47,106.22,106.27,97720.0,96.943,97.0432,96.8154,96.8609,97720.0
2018-08-30 12:00:00,106.29,106.5,106.22,106.5,70380.0,96.8792,97.0706,96.8154,97.0706,70380.0
2018-08-30 13:00:00,106.51,106.59,106.41,106.54,114050.0,97.0797,97.1526,96.9886,97.107,114050.0
2018-08-30 14:00:00,106.55,106.56,105.98,106.14,193781.0,97.1162,97.1253,96.5966,96.7425,193781.0
2018-08-30 15:00:00,106.14,106.36,105.97,106.23,417660.0,96.7425,96.943,96.5875,96.8245,417660.0
2018-08-31 09:30:00,105.52,106.13,105.3,106.09,96021.0,96.1774,96.7333,95.9768,96.6969,96021.0
2018-08-31 10:00:00,106.09,106.4,106.05,106.21,135668.0,96.6969,96.9794,96.6604,96.8063,135668.0
2018-08-31 11:00:00,106.2,106.3,105.93,105.94,124019.0,96.7971,96.8883,96.551,96.5602,124019.0
2018-08-31 12:00:00,105.93,106.02,105.76,106.01,94652.0,96.551,96.6331,96.3961,96.624,94652.0
2018-08-31 13:00:00,106.01,106.1,105.92,105.99,76721.0,96.624,96.706,96.5419,96.6057,76721.0
2018-08-31 14:00:00,106.0,106.06,105.83,106.02,97545.0,96.6149,96.6695,96.4599,96.6331,97545.0
2018-08-31 15:00:00,106.01,106.15,105.92,105.98,600190.0,96.624,96.7516,96.5419,96.5966,600190.0
2018-09-04 09:30:00,106.35,106.43,105.58,105.89,271572.0,96.9339,97.0068,96.232,96.5146,271572.0
2018-09-04 10:00:00,105.9,106.97,105.9,106.91,359692.0,96.5237,97.499,96.5237,97.4443,359692.0
2018-09-04 11:00:00,106.91,107.02,106.6,106.62,234512.0,97.4443,97.5445,97.1617,97.18,234512.0
2018-09-04 12:00:00,106.62,106.9,106.62,106.88,162758.0,97.18,97.4352,97.18,97.4169,162758.0
2018-09-04 13:00:00,106.88,107.25,106.86,107.2,188663.0,97.4169,97.7542,97.3987,97.7086,188663.0
2018-09-04 14:00:00,107.2,107.27,107.05,107.08,264985.0,97.7086,97.7724,97.5719,97.5992,264985.0
2018-09-04 15:00:00,107.1,107.14,106.85,107.04,507366.0,97.6175,97.6539,97.3896,97.5628,507366.0
2018-09-05 09:30:00,107.0,107.25,106.71,106.89,289195.0,97.5263,97.7542,97.262,97.4261,289195.0
2018-09-05 10:00:00,106.88,107.07,106.56,106.98,257860.0,97.4169,97.5901,97.1253,97.5081,257860.0
2018-09-05 11:00:00,106.98,107.04,106.7,106.83,181634.0,97.5081,97.5628,97.2529,97.3714,181634.0
2018-09-05 12:00:00,106.82,106.96,106.72,106.72,162316.0,97.3622,97.4899,97.2711,97.2711,162316.0
2018-09-05 13:00:00,106.74,107.03,106.72,106.9,163734.0,97.2893,97.5537,97.2711,97.4352,163734.0
2018-09-05 14:00:00,106.91,106.94,105.48,105.64,601609.0,97.4443,97.4716,96.1409,96.2867,601609.0
2018-09-05 15:00:00,105.66,106.29,104.88,105.7,2549358.0,96.305,96.8792,95.594,96.3414,2549358.0
2018-09-06 09:30:00,105.5,105.72,105.22,105.69,268339.0,96.1591,96.3596,95.9039,96.3323,268339.0
2018-09-06 10:00:00,105.71,105.87,104.89,105.13,406297.0,96.3505,96.4964,95.6031,95.8219,406297.0
2018-09-06 11:00:00,105.13,105.14,104.55,104.77,385015.0,95.8219,95.831,95.2932,95.4938,385015.0
2018-09-06 12:00:00,104.79,104.98,104.76,104.82,191003.0,95.512,95.6852,95.4846,95.5393,191003.0
2018-09-06 13:00:00,104.82,104.95,104.69,104.75,273651.0,95.5393,95.6578,95.4208,95.4755,273651.0
2018-09-06 14:00:00,104.75,105.29,104.74,105.17,384844.0,95.4755,95.9677,95.4664,95.8583,384844.0
2018-09-06 15:00:00,105.17,105.6,105.16,105.4,832696.0,95.8583,96.2503,95.8492,96.068,832696.0
2018-09-07 09:30:00,105.64,105.96,105.47,105.67,150040.0,96.2867,96.5784,96.1318,96.3141,150040.0
2018-09-07 10:00:00,105.69,106.02,105.62,105.8,190157.0,96.3323,96.6331,96.2685,96.4326,190157.0
2018-09-07 11:00:00,105.82,106.03,105.72,105.9,293005.0,96.4508,96.6422,96.3596,96.5237,293005.0
2018-09-07 12:00:00,105.91,105.94,105.35,105.61,227334.0,96.5328,96.5602,96.0224,96.2594,227334.0
2018-09-07 13:00:00,105.61,105.75,105.49,105.73,138024.0,96.2594,96.387,96.15,96.3688,138024.0
2018-09-07 14:00:00,105.73,106.28,105.73,106.27,260733.0,96.3688,96.8701,96.3688,96.8609,260733.0
2018-09-07 15:00:00,106.27,106.35,105.97,106.09,582473.0,96.8609,96.9339,96.5875,96.6969,582473.0
2018-09-10 09:30:00,106.56,107.59,106.56,107.44,280818.0,97.1253,98.0641,97.1253,97.9274,280818.0
2018-09-10 10:00:00,107.47,107.64,107.13,107.64,358223.0,97.9547,98.1096,97.6448,98.1096,358223.0
2018-09-10 11:00:00,107.63,107.8,107.2,107.27,275258.0,98.1005,98.2555,97.7086,97.7724,275258.0
2018-09-10 12:00:00,107.28,107.32,107.15,107.24,205871.0,97.7815,97.818,97.663,97.7451,205871.0
2018-09-10 13:00:00,107.25,107.26,107.14,107.25,184524.0,97.7542,97.7633,97.6539,97.7542,184524.0
2018-09-10 14:00:00,107.25,107.44,107.21,107.4,254596.0,97.7542,97.9274,97.7177,97.8909,254596.0
2018-09-10 15:00:00,107.41,107.6,107.24,107.3,833048.0,97.9,98.0732,97.7451,97.7998,833048.0
2018-09-11 09:30:00,106.71,107.3,106.47,107.25,159798.0,97.262,97.7998,97.0432,97.7542,159798.0
2018-09-11 10:00:00,107.29,107.61,107.18,107.51,229042.0,97.7906,98.0823,97.6904,97.9912,229042.0
2018-09-11 11:00:00,107.53,108.08,107.53,108.0,285387.0,98.0094,98.5107,98.0094,98.4378,285387.0
2018-09-11 12:00:00,107.99,108.29,107.96,108.29,251556.0,98.4287,98.7021,98.4013,98.7021,251556.0
2018-09-11 13:00:00,108.29,108.47,108.21,108.4,194916.0,98.7021,98.8662,98.6292,98.8024,194916.0
2018-09-11 14:00:00,108.4,108.47,108.19,108.28,289722.0,98.8024,98.8662,98.611,98.693,289722.0
2018-09-11 15:00:00,108.28,108.4,108.23,108.31,678297.0,98.693,98.8024,98.6474,98.7203,678297.0
2018-09-12 09:30:00,108.31,108.69,108.28,108.37,403683.0,98.7203,99.0667,98.693,98.775,403683.0
2018-09-12 10:00:00,108.38,108.53,107.89,107.97,390666.0,98.7841,98.9208,98.3375,98.4104,390666.0
2018-09-12 11:00:00,107.93,108.34,107.78,107.8,298346.0,98.374,98.7477,98.2373,98.2555,298346.0
2018-09-12 12:00:00,107.8,108.13,107.66,108.02,473102.0,98.2555,98.5563,98.1279,98.456,473102.0
2018-09-12 13:00:00,108.03,108.11,107.87,107.9,302679.0,98.4651,98.538,98.3193,98.3466,302679.0
2018-09-12 14:00:00,107.91,108.02,107.79,107.84,313049.0,98.3557,98.456,98.2464,98.2919,313049.0
2018-09-12 15:00:00,107.85,108.1,107.74,107.89,935328.0,98.3011,98.5289,98.2008,98.3375,935328.0
2018-09-13 09:30:00,108.2,108.93,107.93,108.67,242978.0,98.6201,99.2854,98.374,99.0485,242978.0
2018-09-13 10:00:00,108.68,109.19,108.63,108.8,642334.0,99.0576,99.5224,99.012,99.1669,642334.0
2018-09-13 11:00:00,108.79,108.9,108.48,108.8,344940.0,99.1578,99.2581,98.8753,99.1669,344940.0
2018-09-13 12:00:00,108.81,108.93,108.59,108.63,171041.0,99.1761,99.2854,98.9755,99.012,171041.0
2018-09-13 13:00:00,108.63,108.74,108.45,108.46,258548.0,99.012,99.1123,98.8479,98.857,258548.0
2018-09-13 14:00:00,108.45,108.65,108.31,108.65,247666.0,98.8479,99.0302,98.7203,99.0302,247666.0
2018-09-13 15:00:00,108.65,108.71,108.4,108.66,675932.0,99.0302,99.0849,98.8024,99.0393,675932.0
2018-09-14 09:30:00,108.84,109.57,108.84,109.41,155564.0,99.2034,99.8688,99.2034,99.7229,155564.0
2018-09-14 10:00:00,109.45,109.85,109.15,109.85,266146.0,99.7594,100.124,99.486,100.124,266146.0
2018-09-14 11:00:00,109.86,109.99,109.72,109.9,304693.0,100.1331,100.2516,100.0055,100.1695,304693.0
2018-09-14 12:00:00,109.9,109.93,109.5,109.52,296620.0,100.1695,100.1969,99.805,99.8232,296620.0
2018-09-14 13:00:00,109.52,109.98,109.47,109.95,266370.0,99.8232,100.2425,99.7776,100.2151,266370.0
2018-09-14 14:00:00,109.96,110.01,109.68,109.7,316884.0,100.2242,100.2698,99.969,99.9873,316884.0
2018-09-14 15:00:00,109.69,109.95,109.51,109.57,689747.0,99.9781,100.2151,99.8141,99.8688,689747.0
2018-09-17 09:30:00,110.21,110.24,109.41,109.41,207253.0,100.4521,100.4794,99.7229,99.7229,207253.0
2018-09-17 10:00:00,109.4,109.64,108.96,109.0,323206.0,99.7138,99.9326,99.3128,99.3492,323206.0
2018-09-17 11:00:00,109.0,109.33,108.99,109.22,188014.0,99.3492,99.65,99.3401,99.5498,188014.0
2018-09-17 12:00:00,109.22,109.36,109.04,109.09,214930.0,99.5498,99.6774,99.3857,99.4313,214930.0
2018-09-17 13:00:00,109.12,109.22,108.99,109.16,120718.0,99.4586,99.5498,99.3401,99.4951,120718.0
2018-09-17 14:00:00,109.16,109.3,109.02,109.07,150970.0,99.4951,99.6227,99.3675,99.413,150970.0
2018-09-17 15:00:00,109.07,109.22,108.94,109.21,548136.0,99.413,99.5498,99.2945,99.5406,548136.0
2018-09-18 09:30:00,109.44,109.58,109.13,109.13,129467.0,99.7503,99.8779,99.4677,99.4677,129467.0
2018-09-18 10:00:00,109.11,109.34,108.96,109.07,228022.0,99.4495,99.6591,99.3128,99.413,228022.0
2018-09-18 11:00:00,109.08,109.43,109.07,109.38,151540.0,99.4222,99.7412,99.413,99.6956,151540.0
2018-09-18 12:00:00,109.38,109.6,109.38,109.53,132116.0,99.6956,99.8961,99.6956,99.8323,132116.0
2018-09-18 13:00:00,109.54,109.62,109.47,109.58,112473.0,99.8414,99.9143,99.7776,99.8779,112473.0
2018-09-18 14:00:00,109.58,109.81,109.51,109.72,163524.0,99.8779,100.0875,99.8141,100.0055,163524.0
2018-09-18 15:00:00,109.71,109.87,109.61,109.64,486909.0,99.9964,100.1422,99.9052,99.9326,486909.0
2018-09-19 09:30:00,110.0,110.19,109.73,110.01,147127.0,100.2607,100.4339,100.0146,100.2698,147127.0
2018-09-19 10:00:00,110.01,110.41,109.99,110.17,342569.0,100.2698,100.6344,100.2516,100.4156,342569.0
2018-09-19 11:00:00,110.19,110.31,110.07,110.16,155724.0,100.4339,100.5432,100.3245,100.4065,155724.0
2018-09-19 12:00:00,110.17,110.18,109.92,110.09,207175.0,100.4156,100.4248,100.1878,100.3427,207175.0
2018-09-19 13:00:00,110.09,110.31,110.07,110.29,93750.0,100.3427,100.5432,100.3245,100.525,93750.0
2018-09-19 14:00:00,110.3,110.46,110.13,110.22,164271.0,100.5341,100.68,100.3792,100.4612,164271.0
2018-09-19 15:00:00,110.23,110.39,110.0,110.09,436376.0,100.4703,100.6162,100.2607,100.3427,436376.0
2018-09-20 09:30:00,110.85,111.77,110.65,111.45,241369.0,101.0354,101.874,100.8531,101.5823,241369.0
2018-09-20 10:00:00,111.44,111.56,110.71,110.98,197504.0,101.5732,101.6826,100.9078,101.1539,197504.0
2018-09-20 11:00:00,110.97,111.15,110.79,111.1,116772.0,101.1448,101.3089,100.9807,101.2633,116772.0
2018-09-20 12:00:00,111.09,111.18,110.87,111.11,173406.0,101.2542,101.3362,101.0537,101.2724,173406.0
2018-09-20 13:00:00,111.11,111.44,110.96,111.35,246838.0,101.2724,101.5732,101.1357,101.4912,246838.0
2018-09-20 14:00:00,111.33,111.61,111.25,111.32,396447.0,101.4729,101.7281,101.4,101.4638,396447.0
2018-09-20 15:00:00,111.33,111.39,110.99,111.12,639598.0,101.4729,101.5276,101.163,101.2815,639598.0
2018-09-21 09:30:00,111.29,111.51,110.98,111.23,1626314.0,101.4365,101.637,101.1539,101.3818,1626314.0
2018-09-21 10:00:00,111.27,111.44,110.98,111.3,195736.0,101.4183,101.5732,101.1539,101.4456,195736.0
2018-09-21 11:00:00,111.3,111.35,111.13,111.24,287577.0,101.4456,101.4912,101.2906,101.3909,287577.0
2018-09-21 12:00:00,111.25,111.31,110.88,110.92,173253.0,101.4,101.4547,101.0628,101.0992,173253.0
2018-09-21 13:00:00,110.92,111.1,110.76,111.06,267122.0,101.0992,101.2633,100.9534,101.2268,267122.0
2018-09-21 14:00:00,111.06,111.06,110.94,111.02,115668.0,101.2268,101.2268,101.1175,101.1904,115668.0
2018-09-21 15:00:00,111.01,111.05,110.86,110.9,476321.0,101.1813,101.2177,101.0446,101.081,476321.0
2018-09-24 09:30:00,110.93,110.93,110.21,110.42,88452.0,101.1084,101.1084,100.4521,100.6435,88452.0
2018-09-24 10:00:00,110.42,110.42,109.82,110.08,128850.0,100.6435,100.6435,100.0966,100.3336,128850.0
2018-09-24 11:00:00,110.1,110.15,109.69,109.7,156240.0,100.3518,100.3974,99.9781,99.9873,156240.0
2018-09-24 12:00:00,109.73,109.75,109.41,109.44,170760.0,100.0146,100.0328,99.7229,99.7503,170760.0
2018-09-24 13:00:00,109.44,109.61,109.35,109.4,128576.0,99.7503,99.9052,99.6682,99.7138,128576.0
2018-09-24 14:00:00,109.42,109.85,109.4,109.75,124567.0,99.732,100.124,99.7138,100.0328,124567.0
2018-09-24 15:00:00,109.75,109.94,109.72,109.83,462299.0,100.0328,100.206,100.0055,100.1057,462299.0
2018-09-25 09:30:00,110.24,110.24,109.79,109.97,138680.0,100.4794,100.4794,100.0693,100.2334,138680.0
2018-09-25 10:00:00,109.97,110.04,109.76,109.77,170443.0,100.2334,100.2972,100.0419,100.0511,170443.0
2018-09-25 11:00:00,109.74,110.16,109.64,109.89,133481.0,100.0237,100.4065,99.9326,100.1604,133481.0
2018-09-25 12:00:00,109.89,110.04,109.74,109.87,81485.0,100.1604,100.2972,100.0237,100.1422,81485.0
2018-09-25 13:00:00,109.86,109.9,109.63,109.78,108180.0,100.1331,100.1695,99.9235,100.0602,108180.0
2018-09-25 14:00:00,109.77,109.91,109.72,109.9,129743.0,100.0511,100.1787,100.0055,100.1695,129743.0
2018-09-25 15:00:00,109.9,110.06,109.38,109.88,660960.0,100.1695,100.3154,99.6956,100.1513,660960.0
2018-09-26 09:30:00,110.08,110.11,109.53,109.57,146774.0,100.3336,100.361,99.8323,99.8688,146774.0
2018-09-26 10:00:00,109.56,109.64,109.19,109.25,144864.0,99.8597,99.9326,99.5224,99.5771,144864.0
2018-09-26 11:00:00,109.25,109.36,108.94,109.0,129361.0,99.5771,99.6774,99.2945,99.3492,129361.0
2018-09-26 12:00:00,109.01,109.01,108.7,108.81,184222.0,99.3583,99.3583,99.0758,99.1761,184222.0
2018-09-26 13:00:00,108.81,108.84,108.57,108.63,186803.0,99.1761,99.2034,98.9573,99.012,186803.0
2018-09-26 14:00:00,108.66,108.86,108.32,108.35,332476.0,99.0393,99.2216,98.7294,98.7568,332476.0
2018-09-26 15:00:00,108.33,108.64,107.8,108.01,992632.0,98.7386,99.0211,98.2555,98.4469,992632.0
2018-09-27 09:30:00,108.01,108.05,107.34,107.81,252784.0,98.4469,98.4833,97.8362,98.2646,252784.0
2018-09-27 10:00:00,107.84,108.08,107.71,107.95,184393.0,98.2919,98.5107,98.1734,98.3922,184393.0
2018-09-27 11:00:00,107.99,108.31,107.99,108.21,153266.0,98.4287,98.7203,98.4287,98.6292,153266.0
2018-09-27 12:00:00,108.2,108.35,108.05,108.26,104419.0,98.6201,98.7568,98.4833,98.6748,104419.0
2018-09-27 13:00:00,108.25,108.32,108.09,108.14,90636.0,98.6656,98.7294,98.5198,98.5654,90636.0
2018-09-27 14:00:00,108.15,108.15,107.82,107.82,127061.0,98.5745,98.5745,98.2737,98.2737,127061.0
2018-09-27 15:00:00,107.83,107.97,107.79,107.84,578029.0,98.2828,98.4104,98.2464,98.2919,578029.0
2018-09-28 09:30:00,107.27,107.6,106.89,107.57,182506.0,97.7724,98.0732,97.4261,98.0458,182506.0
2018-09-28 10:00:00,107.61,107.87,107.48,107.64,308753.0,98.0823,98.3193,97.9638,98.1096,308753.0
2018-09-28 11:00:00,107.66,107.86,107.34,107.39,276633.0,98.1279,98.3102,97.8362,97.8818,276633.0
2018-09-28 12:00:00,107.36,107.54,107.17,107.27,162392.0,97.8544,98.0185,97.6813,97.7724,162392.0
2018-09-28 13:00:00,107.27,107.5,107.23,107.27,152585.0,97.7724,97.982,97.7359,97.7724,152585.0
2018-09-28 14:00:00,107.27,107.27,106.75,106.8,610745.0,97.7724,97.7724,97.2984,97.344,610745.0
2018-09-28 15:00:00,106.78,106.8,106.28,106.5,1055420.0,97.3258,97.344,96.8701,97.0706,1055420.0
2018-10-01 09:30:00,107.81,108.95,107.61,108.73,291031.0,98.2646,99.3037,98.0823,99.1031,291031.0
2018-10-01 10:00:00,108.75,108.99,108.24,108.35,352260.0,99.1214,99.3401,98.6565,98.7568,352260.0
2018-10-01 11:00:00,108.36,108.49,108.1,108.18,287694.0,98.7659,98.8844,98.5289,98.6018,287694.0
2018-10-01 12:00:00,108.17,108.25,107.9,108.06,187216.0,98.5927,98.6656,98.3466,98.4925,187216.0
2018-10-01 13:00:00,108.06,108.13,107.92,107.97,165082.0,98.4925,98.5563,98.3649,98.4104,165082.0
2018-10-01 14:00:00,107.96,108.03,107.8,107.85,384335.0,98.4013,98.4651,98.2555,98.3011,384335.0
2018-10-01 15:00:00,107.86,108.06,107.7,107.93,816683.0,98.3102,98.4925,98.1643,98.374,816683.0
2018-10-02 09:30:00,108.01,108.04,107.52,107.8,193936.0,98.4469,98.4742,98.0003,98.2555,193936.0
2018-10-02 10:00:00,107.79,107.9,107.31,107.72,229613.0,98.2464,98.3466,97.8089,98.1826,229613.0
2018-10-02 11:00:00,107.73,108.19,107.72,108.12,168278.0,98.1917,98.611,98.1826,98.5471,168278.0
2018-10-02 12:00:00,108.12,108.15,107.89,108.0,146679.0,98.5471,98.5745,98.3375,98.4378,146679.0
2018-10-02 13:00:00,108.0,108.34,107.94,108.32,158186.0,98.4378,98.7477,98.3831,98.7294,158186.0
2018-10-02 14:00:00,108.32,108.47,108.17,108.2,141948.0,98.7294,98.8662,98.5927,98.6201,141948.0
2018-10-02 15:00:00,108.2,108.47,108.06,108.4,423931.0,98.6201,98.8662,98.4925,98.8024,423931.0
2018-10-03 09:30:00,109.25,109.4,108.78,108.84,177554.0,99.5771,99.7138,99.1487,99.2034,177554.0
2018-10-03 10:00:00,108.87,108.96,108.53,108.59,192106.0,99.2307,99.3128,98.9208,98.9755,192106.0
2018-10-03 11:00:00,108.6,109.17,108.4,109.13,150338.0,98.9847,99.5042,98.8024,99.4677,150338.0
2018-10-03 12:00:00,109.12,109.16,108.89,108.95,176189.0,99.4586,99.4951,99.249,99.3037,176189.0
2018-10-03 13:00:00,108.95,109.15,108.88,109.12,146022.0,99.3037,99.486,99.2399,99.4586,146022.0
2018-10-03 14:00:00,109.12,109.22,108.46,108.56,221284.0,99.4586,99.5498,98.857,98.9482,221284.0
2018-10-03 15:00:00,108.57,108.67,108.25,108.45,331595.0,98.9573,99.0485,98.6656,98.8479,331595.0
2018-10-04 09:30:00,108.25,108.85,108.1,108.36,195857.0,99.0228,99.5716,98.8856,99.1234,195857.0
2018-10-04 10:00:00,108.34,108.37,107.4,107.94,235680.0,99.1051,99.1326,98.2452,98.7392,235680.0
2018-10-04 11:00:00,107.94,108.1,107.52,107.52,150981.0,98.7392,98.8856,98.355,98.355,150981.0
2018-10-04 12:00:00,107.53,107.62,107.12,107.21,228263.0,98.3642,98.4465,97.9891,98.0714,228263.0
2018-10-04 13:00:00,107.2,107.2,106.81,107.1,194388.0,98.0623,98.0623,97.7055,97.9708,194388.0
2018-10-04 14:00:00,107.13,107.75,107.01,107.69,275119.0,97.9983,98.5654,97.8885,98.5105,275119.0
2018-10-04 15:00:00,107.68,107.85,107.48,107.74,351137.0,98.5014,98.6569,98.3184,98.5563,351137.0
2018-10-05 09:30:00,108.06,108.47,107.76,108.06,97434.0,98.849,99.224,98.5746,98.849,97434.0
2018-10-05 10:00:00,108.04,108.23,107.58,107.76,155926.0,98.8307,99.0045,98.4099,98.5746,155926.0
2018-10-05 11:00:00,107.79,107.79,106.81,106.94,227284.0,98.602,98.602,97.7055,97.8245,227284.0
2018-10-05 12:00:00,106.95,107.23,106.72,106.8,176207.0,97.8336,98.0897,97.6232,97.6964,176207.0
2018-10-05 13:00:00,106.85,107.1,106.73,106.99,203611.0,97.7421,97.9708,97.6324,97.8702,203611.0
2018-10-05 14:00:00,107.01,107.25,106.89,107.21,126270.0,97.8885,98.108,97.7787,98.0714,126270.0
2018-10-05 15:00:00,107.21,107.58,107.14,107.25,410501.0,98.0714,98.4099,98.0074,98.108,410501.0
2018-10-08 09:30:00,106.63,107.11,106.16,106.8,218578.0,97.5409,97.98,97.1109,97.6964,218578.0
2018-10-08 10:00:00,106.8,107.14,106.54,106.62,217003.0,97.6964,98.0074,97.4586,97.5317,217003.0
2018-10-08 11:00:00,106.59,106.65,105.57,105.9,255255.0,97.5043,97.5592,96.5712,96.8731,255255.0
2018-10-08 12:00:00,105.88,106.38,105.76,106.02,194677.0,96.8548,97.3122,96.745,96.9829,194677.0
2018-10-08 13:00:00,105.98,106.6,105.94,106.52,153848.0,96.9463,97.5134,96.9097,97.4403,153848.0
2018-10-08 14:00:00,106.52,107.23,106.52,106.73,207362.0,97.4403,98.0897,97.4403,97.6324,207362.0
2018-10-08 15:00:00,106.75,107.13,106.73,107.0,446829.0,97.6507,97.9983,97.6324,97.8793,446829.0
2018-10-09 09:30:00,106.3,106.86,105.93,106.75,219935.0,97.239,97.7513,96.9005,97.6507,219935.0
2018-10-09 10:00:00,106.73,106.93,106.29,106.3,303534.0,97.6324,97.8153,97.2299,97.239,303534.0
2018-10-09 11:00:00,106.31,106.82,106.26,106.64,270389.0,97.2482,97.7147,97.2024,97.55,270389.0
2018-10-09 12:00:00,106.64,106.77,106.09,106.21,225622.0,97.55,97.6689,97.0469,97.1567,225622.0
2018-10-09 13:00:00,106.21,106.58,106.13,106.56,148612.0,97.1567,97.4951,97.0835,97.4768,148612.0
2018-10-09 14:00:00,106.56,106.73,106.39,106.65,160429.0,97.4768,97.6324,97.3213,97.5592,160429.0
2018-10-09 15:00:00,106.65,106.79,106.42,106.66,547852.0,97.5592,97.6872,97.3488,97.5683,547852.0
2018-10-10 09:30:00,106.96,107.01,106.13,106.22,183380.0,97.8428,97.8885,97.0835,97.1658,183380.0
2018-10-10 10:00:00,106.23,106.75,105.88,106.37,235388.0,97.175,97.6507,96.8548,97.303,235388.0
2018-10-10 11:00:00,106.35,106.4,105.68,105.97,436900.0,97.2847,97.3305,96.6719,96.9371,436900.0
2018-10-10 12:00:00,105.96,106.06,105.2,105.21,335188.0,96.928,97.0195,96.2328,96.2419,335188.0
2018-10-10 13:00:00,105.21,105.54,104.83,105.25,357700.0,96.2419,96.5438,95.8943,96.2785,357700.0
2018-10-10 14:00:00,105.25,105.26,104.33,104.79,552743.0,96.2785,96.2877,95.4369,95.8577,552743.0
2018-10-10 15:00:00,104.79,104.86,103.52,103.57,1280240.0,95.8577,95.9218,94.696,94.7417,1280240.0
2018-10-11 09:30:00,103.05,104.17,102.0,103.98,354463.0,94.266,95.2906,93.3055,95.1168,354463.0
2018-10-11 10:00:00,103.97,104.16,103.1,103.16,556387.0,95.1076,95.2814,94.3118,94.3667,556387.0
2018-10-11 11:00:00,103.18,103.73,102.39,103.51,497776.0,94.385,94.8881,93.6623,94.6868,497776.0
2018-10-11 12:00:00,103.48,104.34,103.32,103.72,389300.0,94.6594,95.4461,94.513,94.8789,389300.0
2018-10-11 13:00:00,103.65,103.84,103.17,103.71,320212.0,94.8149,94.9887,94.3758,94.8698,320212.0
2018-10-11 14:00:00,103.68,103.8,101.62,102.3,576597.0,94.8423,94.9521,92.9579,93.58,576597.0
2018-10-11 15:00:00,102.29,103.19,101.55,101.59,1365645.0,93.5708,94.3941,92.8939,92.9305,1365645.0
2018-10-12 09:30:00,104.31,104.92,103.17,103.68,607943.0,95.4186,95.9766,94.3758,94.8423,607943.0
2018-10-12 10:00:00,103.68,103.73,102.24,102.73,421854.0,94.8423,94.8881,93.5251,93.9733,421854.0
2018-10-12 11:00:00,102.7,102.89,102.1,102.53,341882.0,93.9459,94.1197,93.397,93.7904,341882.0
2018-10-12 12:00:00,102.51,102.59,101.71,102.33,393696.0,93.7721,93.8452,93.0403,93.6074,393696.0
2018-10-12 13:00:00,102.31,102.8,102.06,102.51,324200.0,93.5891,94.0373,93.3604,93.7721,324200.0
2018-10-12 14:00:00,102.52,102.89,102.22,102.8,388224.0,93.7812,94.1197,93.5068,94.0373,388224.0
2018-10-12 15:00:00,102.79,103.43,102.5,103.01,758341.0,94.0282,94.6136,93.7629,94.2294,758341.0
2018-10-15 09:30:00,102.77,103.1,102.21,102.72,178540.0,94.0099,94.3118,93.4976,93.9642,178540.0
2018-10-15 10:00:00,102.7,102.89,102.27,102.67,170995.0,93.9459,94.1197,93.5525,93.9184,170995.0
2018-10-15 11:00:00,102.69,103.2,102.5,102.8,356414.0,93.9367,94.4033,93.7629,94.0373,356414.0
2018-10-15 12:00:00,102.76,103.11,102.58,102.9,322502.0,94.0008,94.3209,93.8361,94.1288,322502.0
2018-10-15 13:00:00,102.93,103.43,102.93,103.38,200747.0,94.1563,94.6136,94.1563,94.5679,200747.0
2018-10-15 14:00:00,103.39,103.54,102.84,103.45,188079.0,94.5771,94.7143,94.0739,94.6319,188079.0
2018-10-15 15:00:00,103.46,103.56,102.6,102.61,528835.0,94.6411,94.7326,93.8544,93.8635,528835.0
2018-10-16 09:30:00,103.07,103.48,102.69,103.02,226902.0,94.2843,94.6594,93.9367,94.2386,226902.0
2018-10-16 10:00:00,103.03,103.74,102.94,103.74,339450.0,94.2477,94.8972,94.1654,94.8972,339450.0
2018-10-16 11:00:00,103.74,104.09,103.53,103.99,371741.0,94.8972,95.2174,94.7051,95.1259,371741.0
2018-10-16 12:00:00,103.99,104.19,103.84,104.08,382210.0,95.1259,95.3089,94.9887,95.2082,382210.0
2018-10-16 13:00:00,104.07,104.22,103.93,104.13,137882.0,95.1991,95.3363,95.071,95.254,137882.0
2018-10-16 14:00:00,104.14,104.36,103.94,104.05,304189.0,95.2631,95.4644,95.0802,95.1808,304189.0
2018-10-16 15:00:00,104.06,104.47,103.96,104.27,515856.0,95.1899,95.565,95.0985,95.382,515856.0
2018-10-17 09:30:00,104.33,104.77,104.0,104.2,197192.0,95.4369,95.8394,95.1351,95.318,197192.0
2018-10-17 10:00:00,104.17,104.35,103.92,104.03,258535.0,95.2906,95.4552,95.0619,95.1625,258535.0
2018-10-17 11:00:00,104.02,104.77,103.96,104.72,300335.0,95.1534,95.8394,95.0985,95.7937,300335.0
2018-10-17 12:00:00,104.75,105.29,104.7,105.12,339026.0,95.8211,96.3151,95.7754,96.1596,339026.0
2018-10-17 13:00:00,105.14,105.2,104.7,104.8,292945.0,96.1779,96.2328,95.7754,95.8669,292945.0
2018-10-17 14:00:00,104.77,104.85,104.18,104.62,310711.0,95.8394,95.9126,95.2997,95.7022,310711.0
2018-10-17 15:00:00,104.62,104.71,104.1,104.39,931873.0,95.7022,95.7845,95.2265,95.4918,931873.0
2018-10-18 09:30:00,104.53,104.76,103.98,104.01,181421.0,95.6199,95.8303,95.1168,95.1442,181421.0
2018-10-18 10:00:00,103.95,104.53,103.81,104.34,312161.0,95.0893,95.6199,94.9613,95.4461,312161.0
2018-10-18 11:00:00,104.36,104.38,102.62,102.71,389256.0,95.4644,95.4827,93.8727,93.955,389256.0
2018-10-18 12:00:00,102.68,103.33,102.63,103.14,405630.0,93.9276,94.5222,93.8818,94.3484,405630.0
2018-10-18 13:00:00,103.13,103.28,102.39,102.53,385632.0,94.3392,94.4764,93.6623,93.7904,385632.0
2018-10-18 14:00:00,102.52,103.06,102.49,102.7,564642.0,93.7812,94.2752,93.7538,93.9459,564642.0
2018-10-18 15:00:00,102.71,103.01,102.29,102.85,1121410.0,93.955,94.2294,93.5708,94.0831,1121410.0
2018-10-19 09:30:00,103.92,107.55,103.92,106.57,1120812.0,95.0619,98.3825,95.0619,97.486,1120812.0
2018-10-19 10:00:00,106.57,106.96,106.13,106.73,705646.0,97.486,97.8428,97.0835,97.6324,705646.0
2018-10-19 11:00:00,106.73,106.83,105.87,106.42,578992.0,97.6324,97.7238,96.8457,97.3488,578992.0
2018-10-19 12:00:00,106.42,106.71,105.67,106.13,523504.0,97.3488,97.6141,96.6627,97.0835,523504.0
2018-10-19 13:00:00,106.09,106.91,105.88,106.71,251556.0,97.0469,97.797,96.8548,97.6141,251556.0
2018-10-19 14:00:00,106.72,106.99,106.31,106.63,339542.0,97.6232,97.8702,97.2482,97.5409,339542.0
2018-10-19 15:00:00,106.65,107.05,106.46,106.74,1071338.0,97.5592,97.9251,97.3854,97.6415,1071338.0
2018-10-22 09:30:00,106.61,106.96,105.22,105.32,268367.0,97.5226,97.8428,96.2511,96.3425,268367.0
2018-10-22 10:00:00,105.28,105.78,104.92,105.65,426337.0,96.306,96.7633,95.9766,96.6444,426337.0
2018-10-22 11:00:00,105.64,105.64,104.68,104.74,348126.0,96.6353,96.6353,95.7571,95.812,348126.0
2018-10-22 12:00:00,104.74,105.15,104.45,105.06,323302.0,95.812,96.187,95.5467,96.1047,323302.0
2018-10-22 13:00:00,105.05,105.19,104.59,104.69,302052.0,96.0956,96.2236,95.6748,95.7662,302052.0
2018-10-22 14:00:00,104.68,104.93,104.49,104.85,293033.0,95.7571,95.9858,95.5833,95.9126,293033.0
2018-10-22 15:00:00,104.82,105.25,104.51,104.52,834710.0,95.8852,96.2785,95.6016,95.6107,834710.0
2018-10-23 09:30:00,102.41,103.37,101.84,102.73,372726.0,93.6806,94.5588,93.1592,93.9733,372726.0
2018-10-23 10:00:00,102.74,102.95,101.93,102.81,495287.0,93.9825,94.1746,93.2415,94.0465,495287.0
2018-10-23 11:00:00,102.8,103.39,102.66,102.72,290825.0,94.0373,94.5771,93.9093,93.9642,290825.0
2018-10-23 12:00:00,102.7,103.24,102.68,103.04,289390.0,93.9459,94.4398,93.9276,94.2569,289390.0
2018-10-23 13:00:00,103.03,103.79,103.01,103.33,293669.0,94.2477,94.943,94.2294,94.5222,293669.0
2018-10-23 14:00:00,103.35,104.5,103.32,104.25,223332.0,94.5405,95.5924,94.513,95.3638,223332.0
2018-10-23 15:00:00,104.27,104.52,103.79,104.38,1235452.0,95.382,95.6107,94.943,95.4827,1235452.0
2018-10-24 09:30:00,104.43,104.95,103.99,104.67,202567.0,95.5284,96.0041,95.1259,95.7479,202567.0
2018-10-24 10:00:00,104.61,104.7,103.93,103.94,282506.0,95.6931,95.7754,95.071,95.0802,282506.0
2018-10-24 11:00:00,103.91,104.0,103.17,103.84,303865.0,95.0527,95.1351,94.3758,94.9887,303865.0
2018-10-24 12:00:00,103.82,104.05,103.24,103.53,154516.0,94.9704,95.1808,94.4398,94.7051,154516.0
2018-10-24 13:00:00,103.52,103.56,103.0,103.19,314035.0,94.696,94.7326,94.2203,94.3941,314035.0
2018-10-24 14:00:00,103.18,103.51,102.61,102.71,357904.0,94.385,94.6868,93.8635,93.955,357904.0
2018-10-24 15:00:00,102.69,102.7,101.51,101.84,1267431.0,93.9367,93.9459,92.8573,93.1592,1267431.0
2018-10-25 09:30:00,102.48,102.96,101.87,102.19,244350.0,93.7446,94.1837,93.1866,93.4793,244350.0
2018-10-25 10:00:00,102.22,102.87,101.8,102.67,367083.0,93.5068,94.1014,93.1226,93.9184,367083.0
2018-10-25 11:00:00,102.67,103.45,102.51,103.09,305966.0,93.9184,94.6319,93.7721,94.3026,305966.0
2018-10-25 12:00:00,103.12,103.34,102.77,103.32,157924.0,94.3301,94.5313,94.0099,94.513,157924.0
2018-10-25 13:00:00,103.35,103.62,102.93,103.37,225122.0,94.5405,94.7875,94.1563,94.5588,225122.0
2018-10-25 14:00:00,103.36,104.02,103.25,103.82,318951.0,94.5496,95.1534,94.449,94.9704,318951.0
2018-10-25 15:00:00,103.83,104.17,103.2,103.6,593724.0,94.9796,95.2906,94.4033,94.7692,593724.0
2018-10-26 09:30:00,102.54,102.66,101.35,101.47,227740.0,93.7995,93.9093,92.7109,92.8207,227740.0
2018-10-26 10:00:00,101.46,101.46,100.14,100.23,721729.0,92.8116,92.8116,91.6041,91.6864,721729.0
2018-10-26 11:00:00,100.23,101.65,100.2,100.99,695618.0,91.6864,92.9854,91.659,92.3816,695618.0
2018-10-26 12:00:00,101.0,101.92,100.97,101.68,322952.0,92.3908,93.2324,92.3633,93.0128,322952.0
2018-10-26 13:00:00,101.67,102.13,101.24,101.94,309157.0,93.0037,93.4245,92.6103,93.2507,309157.0
2018-10-26 14:00:00,101.96,102.1,100.84,100.97,313756.0,93.2689,93.397,92.2444,92.3633,313756.0
2018-10-26 15:00:00,101.0,101.87,100.75,101.22,948860.0,92.3908,93.1866,92.1621,92.592,948860.0
2018-10-29 09:30:00,102.47,102.97,102.09,102.78,180688.0,93.7355,94.1929,93.3879,94.0191,180688.0
2018-10-29 10:00:00,102.79,103.25,102.69,103.08,241267.0,94.0282,94.449,93.9367,94.2935,241267.0
2018-10-29 11:00:00,103.09,103.23,102.57,102.69,255720.0,94.3026,94.4307,93.827,93.9367,255720.0
2018-10-29 12:00:00,102.68,103.0,102.34,102.43,284209.0,93.9276,94.2203,93.6166,93.6989,284209.0
2018-10-29 13:00:00,102.44,102.82,102.32,102.37,266714.0,93.708,94.0556,93.5983,93.644,266714.0
2018-10-29 14:00:00,102.38,102.38,101.47,101.63,304936.0,93.6531,93.6531,92.8207,92.9671,304936.0
2018-10-29 15:00:00,101.65,101.66,100.04,101.22,1167292.0,92.9854,92.9945,91.5126,92.592,1167292.0
2018-10-30 09:30:00,101.6,101.88,101.02,101.64,201758.0,92.9396,93.1958,92.4091,92.9762,201758.0
2018-10-30 10:00:00,101.71,102.02,101.03,101.36,356733.0,93.0403,93.3238,92.4182,92.7201,356733.0
2018-10-30 11:00:00,101.37,101.72,100.92,100.98,304624.0,92.7292,93.0494,92.3176,92.3725,304624.0
2018-10-30 12:00:00,101.0,101.35,100.47,100.5,253689.0,92.3908,92.7109,91.906,91.9334,253689.0
2018-10-30 13:00:00,100.49,101.1,100.41,101.01,295906.0,91.9243,92.4823,91.8511,92.3999,295906.0
2018-10-30 14:00:00,101.03,101.35,100.51,101.18,328728.0,92.4182,92.7109,91.9425,92.5554,328728.0
2018-10-30 15:00:00,101.2,102.39,100.94,102.07,565463.0,92.5737,93.6623,92.3359,93.3696,565463.0
2018-10-31 09:30:00,103.06,103.48,102.55,102.58,303355.0,94.2752,94.6594,93.8087,93.8361,303355.0
2018-10-31 10:00:00,102.6,103.04,102.59,102.75,543220.0,93.8544,94.2569,93.8452,93.9916,543220.0
2018-10-31 11:00:00,102.73,103.51,102.68,103.2,331273.0,93.9733,94.6868,93.9276,94.4033,331273.0
2018-10-31 12:00:00,103.21,103.29,102.84,102.87,452520.0,94.4124,94.4856,94.0739,94.1014,452520.0
2018-10-31 13:00:00,102.87,103.45,102.7,103.26,454727.0,94.1014,94.6319,93.9459,94.4581,454727.0
2018-10-31 14:00:00,103.27,103.57,103.14,103.55,216658.0,94.4673,94.7417,94.3484,94.7234,216658.0
2018-10-31 15:00:00,103.54,103.71,102.59,102.68,781047.0,94.7143,94.8698,93.8452,93.9276,781047.0
2018-11-01 09:30:00,103.26,104.09,103.02,103.49,219961.0,94.4581,95.2174,94.2386,94.6685,219961.0
2018-11-01 10:00:00,103.49,104.27,103.21,104.09,317976.0,94.6685,95.382,94.4124,95.2174,317976.0
2018-11-01 11:00:00,104.12,104.23,103.71,103.97,204036.0,95.2448,95.3455,94.8698,95.1076,204036.0
2018-11-01 12:00:00,103.98,104.1,103.78,104.09,139326.0,95.1168,95.2265,94.9338,95.2174,139326.0
2018-11-01 13:00:00,104.07,104.08,103.66,103.81,216999.0,95.1991,95.2082,94.824,94.9613,216999.0
2018-11-01 14:00:00,103.82,104.02,103.59,103.97,305817.0,94.9704,95.1534,94.76,95.1076,305817.0
2018-11-01 15:00:00,103.96,104.17,103.85,104.03,672118.0,95.0985,95.2906,94.9978,95.1625,672118.0
2018-11-02 09:30:00,104.93,105.05,104.25,104.47,438925.0,95.9858,96.0956,95.3638,95.565,438925.0
2018-11-02 10:00:00,104.46,104.6,103.63,104.18,654865.0,95.5559,95.6839,94.7966,95.2997,654865.0
2018-11-02 11:00:00,104.19,104.26,103.72,103.92,554226.0,95.3089,95.3729,94.8789,95.0619,554226.0
2018-11-02 12:00:00,103.93,104.0,103.07,103.17,359061.0,95.071,95.1351,94.2843,94.3758,359061.0
2018-11-02 13:00:00,103.14,103.4,102.9,103.17,309960.0,94.3484,94.5862,94.1288,94.3758,309960.0
2018-11-02 14:00:00,103.18,103.95,102.88,103.34,369337.0,94.385,95.0893,94.1105,94.5313,369337.0
2018-11-02 15:00:00,103.34,103.79,103.12,103.7,739656.0,94.5313,94.943,94.3301,94.8606,739656.0
2018-11-05 09:30:00,104.04,104.94,103.8,104.42,147735.0,95.1717,95.9949,94.9521,95.5193,147735.0
2018-11-05 10:00:00,104.43,104.91,104.16,104.89,287831.0,95.5284,95.9675,95.2814,95.9492,287831.0
2018-11-05 11:00:00,104.86,104.92,104.44,104.54,223733.0,95.9218,95.9766,95.5376,95.629,223733.0
2018-11-05 12:00:00,104.55,104.67,104.42,104.53,201264.0,95.6382,95.7479,95.5193,95.6199,201264.0
2018-11-05 13:00:00,104.54,104.94,104.52,104.8,121570.0,95.629,95.9949,95.6107,95.8669,121570.0
2018-11-05 14:00:00,104.82,105.39,104.63,105.29,228465.0,95.8852,96.4066,95.7114,96.3151,228465.0
2018-11-05 15:00:00,105.3,105.4,104.97,105.2,425954.0,96.3242,96.4157,96.0224,96.2328,425954.0
2018-11-06 09:30:00,104.98,105.66,104.93,104.93,206403.0,96.0315,96.6536,95.9858,95.9858,206403.0
2018-11-06 10:00:00,104.93,104.93,104.48,104.84,295029.0,95.9858,95.9858,95.5741,95.9035,295029.0
2018-11-06 11:00:00,104.84,105.17,104.75,104.95,206453.0,95.9035,96.2053,95.8211,96.0041,206453.0
2018-11-06 12:00:00,104.96,105.13,104.71,104.8,227973.0,96.0132,96.1687,95.7845,95.8669,227973.0
2018-11-06 13:00:00,104.8,104.93,104.55,104.78,217793.0,95.8669,95.9858,95.6382,95.8486,217793.0
2018-11-06 14:00:00,104.78,104.78,104.37,104.72,204618.0,95.8486,95.8486,95.4735,95.7937,204618.0
2018-11-06 15:00:00,104.72,105.02,104.38,104.94,585002.0,95.7937,96.0681,95.4827,95.9949,585002.0
2018-11-07 09:30:00,105.73,106.22,105.12,105.15,240998.0,96.7176,97.1658,96.1596,96.187,240998.0
2018-11-07 10:00:00,105.15,105.49,104.89,105.35,253359.0,96.187,96.4981,95.9492,96.37,253359.0
2018-11-07 11:00:00,105.36,105.93,105.19,105.91,196388.0,96.3791,96.9005,96.2236,96.8823,196388.0
2018-11-07 12:00:00,105.93,106.02,105.59,106.01,416309.0,96.9005,96.9829,96.5895,96.9737,416309.0
2018-11-07 13:00:00,106.01,106.49,105.99,106.37,198128.0,96.9737,97.4128,96.9554,97.303,198128.0
2018-11-07 14:00:00,106.38,106.95,106.33,106.82,300715.0,97.3122,97.8336,97.2665,97.7147,300715.0
2018-11-07 15:00:00,106.82,107.48,106.8,107.28,933688.0,97.7147,98.3184,97.6964,98.1355,933688.0
2018-11-08 09:30:00,107.03,108.05,107.03,107.99,274818.0,97.9068,98.8398,97.9068,98.785,274818.0
2018-11-08 10:00:00,108.0,108.15,107.71,108.04,292380.0,98.7941,98.9313,98.5288,98.8307,292380.0
2018-11-08 11:00:00,108.05,108.35,107.87,108.07,159751.0,98.8398,99.1143,98.6752,98.8581,159751.0
2018-11-08 12:00:00,108.08,108.63,107.99,108.41,187702.0,98.8673,99.3704,98.785,99.1692,187702.0
2018-11-08 13:00:00,108.42,108.45,108.25,108.38,239225.0,99.1783,99.2057,99.0228,99.1417,239225.0
2018-11-08 14:00:00,108.36,108.52,107.81,108.07,362870.0,99.1234,99.2698,98.6203,98.8581,362870.0
2018-11-08 15:00:00,108.08,108.5,107.96,108.5,511051.0,98.8673,99.2515,98.7575,99.2515,511051.0
2018-11-09 09:30:00,108.38,108.66,108.21,108.47,302091.0,99.1417,99.3978,98.9862,99.224,302091.0
2018-11-09 10:00:00,108.49,108.57,107.74,107.88,327622.0,99.2423,99.3155,98.5563,98.6843,327622.0
2018-11-09 11:00:00,107.9,108.02,107.42,107.49,310042.0,98.7026,98.8124,98.2635,98.3276,310042.0
2018-11-09 12:00:00,107.49,107.93,107.38,107.71,259319.0,98.3276,98.7301,98.2269,98.5288,259319.0
2018-11-09 13:00:00,107.71,107.88,107.62,107.67,156292.0,98.5288,98.6843,98.4465,98.4922,156292.0
2018-11-09 14:00:00,107.67,109.33,107.35,107.87,1386169.0,98.4922,100.0107,98.1995,98.6752,1386169.0
2018-11-09 15:00:00,107.87,108.51,107.81,108.28,731293.0,98.6752,99.2606,98.6203,99.0502,731293.0
2018-11-12 09:30:00,108.16,108.44,107.78,107.95,138704.0,98.9405,99.1966,98.5929,98.7484,138704.0
2018-11-12 10:00:00,107.92,107.95,107.21,107.26,312773.0,98.7209,98.7484,98.0714,98.1172,312773.0
2018-11-12 11:00:00,107.26,107.56,106.74,107.15,453928.0,98.1172,98.3916,97.6415,98.0166,453928.0
2018-11-12 12:00:00,107.14,107.55,107.08,107.3,297418.0,98.0074,98.3825,97.9525,98.1538,297418.0
2018-11-12 13:00:00,107.29,107.33,106.9,107.19,274146.0,98.1446,98.1812,97.7879,98.0531,274146.0
2018-11-12 14:00:00,107.17,107.38,106.95,106.98,190172.0,98.0349,98.2269,97.8336,97.861,190172.0
2018-11-12 15:00:00,106.97,107.16,106.3,106.52,818700.0,97.8519,98.0257,97.239,97.4403,818700.0
2018-11-13 09:30:00,106.65,107.33,106.47,107.28,193553.0,97.5592,98.1812,97.3945,98.1355,193553.0
2018-11-13 10:00:00,107.26,107.38,106.64,107.19,285378.0,98.1172,98.2269,97.55,98.0531,285378.0
2018-11-13 11:00:00,107.16,108.09,107.14,107.96,262392.0,98.0257,98.8764,98.0074,98.7575,262392.0
2018-11-13 12:00:00,107.99,108.2,107.74,107.8,215161.0,98.785,98.9771,98.5563,98.6111,215161.0
2018-11-13 13:00:00,107.83,108.17,107.56,107.98,210294.0,98.6386,98.9496,98.3916,98.7758,210294.0
2018-11-13 14:00:00,107.96,108.03,107.37,107.63,302909.0,98.7575,98.8215,98.2178,98.4556,302909.0
2018-11-13 15:00:00,107.62,108.13,107.4,107.87,798391.0,98.4465,98.913,98.2452,98.6752,798391.0
2018-11-14 09:30:00,108.61,109.21,108.43,109.21,203343.0,99.3521,99.901,99.1874,99.901,203343.0
2018-11-14 10:00:00,109.2,109.33,108.5,108.76,589672.0,99.8918,100.0107,99.2515,99.4893,589672.0
2018-11-14 11:00:00,108.75,108.8,107.96,108.22,968771.0,99.4802,99.5259,98.7575,98.9953,968771.0
2018-11-14 12:00:00,108.23,108.43,107.59,107.66,458210.0,99.0045,99.1874,98.419,98.4831,458210.0
2018-11-14 13:00:00,107.66,107.79,107.02,107.2,514909.0,98.4831,98.602,97.8976,98.0623,514909.0
2018-11-14 14:00:00,107.17,107.87,106.89,107.79,475869.0,98.0349,98.6752,97.7787,98.602,475869.0
2018-11-14 15:00:00,107.79,108.2,107.49,107.77,764081.0,98.602,98.9771,98.3276,98.5837,764081.0
2018-11-15 09:30:00,106.84,107.24,106.43,106.95,245154.0,97.733,98.0989,97.3579,97.8336,245154.0
2018-11-15 10:00:00,106.97,107.15,106.34,106.78,332777.0,97.8519,98.0166,97.2756,97.6781,332777.0
2018-11-15 11:00:00,106.79,108.09,106.62,108.07,395809.0,97.6872,98.8764,97.5317,98.8581,395809.0
2018-11-15 12:00:00,108.1,108.35,107.68,107.78,220767.0,98.8856,99.1143,98.5014,98.5929,220767.0
2018-11-15 13:00:00,107.8,109.19,107.4,109.06,383404.0,98.6111,99.8827,98.2452,99.7637,383404.0
2018-11-15 14:00:00,109.08,109.7,109.03,109.37,359837.0,99.782,100.3492,99.7363,100.0473,359837.0
2018-11-15 15:00:00,109.35,109.66,108.88,109.61,882889.0,100.029,100.3126,99.5991,100.2669,882889.0
2018-11-16 09:30:00,108.58,109.87,108.58,109.71,281210.0,99.3247,100.5047,99.3247,100.3583,281210.0
2018-11-16 10:00:00,109.77,110.0,109.44,109.71,266151.0,100.4132,100.6236,100.1114,100.3583,266151.0
2018-11-16 11:00:00,109.71,109.96,109.23,109.85,228086.0,100.3583,100.587,99.9193,100.4864,228086.0
2018-11-16 12:00:00,109.86,110.38,109.5,110.06,303686.0,100.4956,100.9712,100.1662,100.6785,303686.0
2018-11-16 13:00:00,110.08,110.12,109.22,109.35,228337.0,100.6968,100.7334,99.9101,100.029,228337.0
2018-11-16 14:00:00,109.35,109.6,109.2,109.26,239256.0,100.029,100.2577,99.8918,99.9467,239256.0
2018-11-16 15:00:00,109.27,109.76,109.22,109.51,702739.0,99.9558,100.4041,99.9101,100.1754,702739.0
2018-11-19 09:30:00,109.9,110.02,109.13,109.38,171100.0,100.5321,100.6419,99.8278,100.0565,171100.0
2018-11-19 10:00:00,109.37,109.38,108.72,108.93,353524.0,100.0473,100.0565,99.4527,99.6448,353524.0
2018-11-19 11:00:00,108.92,109.06,107.83,108.02,289808.0,99.6357,99.7637,98.6386,98.8124,289808.0
2018-11-19 12:00:00,108.02,108.07,107.52,107.98,334373.0,98.8124,98.8581,98.355,98.7758,334373.0
2018-11-19 13:00:00,107.98,107.99,107.42,107.7,267390.0,98.7758,98.785,98.2635,98.5197,267390.0
2018-11-19 14:00:00,107.72,108.2,107.48,108.11,299940.0,98.538,98.9771,98.3184,98.8947,299940.0
2018-11-19 15:00:00,108.12,108.57,107.9,108.26,569452.0,98.9039,99.3155,98.7026,99.0319,569452.0
2018-11-20 09:30:00,107.55,107.9,106.02,106.39,421046.0,98.3825,98.7026,96.9829,97.3213,421046.0
2018-11-20 10:00:00,106.38,106.73,105.46,106.49,467478.0,97.3122,97.6324,96.4706,97.4128,467478.0
2018-11-20 11:00:00,106.48,106.97,106.35,106.94,367855.0,97.4037,97.8519,97.2847,97.8245,367855.0
2018-11-20 12:00:00,106.97,107.13,106.17,106.25,210429.0,97.8519,97.9983,97.1201,97.1933,210429.0
2018-11-20 13:00:00,106.24,106.44,106.05,106.13,273178.0,97.1841,97.3671,97.0103,97.0835,273178.0
2018-11-20 14:00:00,106.09,106.6,105.99,106.21,299275.0,97.0469,97.5134,96.9554,97.1567,299275.0
2018-11-20 15:00:00,106.22,106.64,106.0,106.13,720758.0,97.1658,97.55,96.9646,97.0835,720758.0
2018-11-21 09:30:00,106.37,107.56,106.13,107.23,248238.0,97.303,98.3916,97.0835,98.0897,248238.0
2018-11-21 10:00:00,107.36,107.67,106.88,107.02,247470.0,98.2087,98.4922,97.7696,97.8976,247470.0
2018-11-21 11:00:00,107.03,107.45,106.87,107.34,137688.0,97.9068,98.291,97.7604,98.1904,137688.0
2018-11-21 12:00:00,107.35,107.44,107.06,107.29,141701.0,98.1995,98.2818,97.9342,98.1446,141701.0
2018-11-21 13:00:00,107.31,107.4,107.07,107.16,114524.0,98.1629,98.2452,97.9434,98.0257,114524.0
2018-11-21 14:00:00,107.16,107.33,107.09,107.12,125601.0,98.0257,98.1812,97.9617,97.9891,125601.0
2018-11-21 15:00:00,107.13,107.28,106.5,106.5,467935.0,97.9983,98.1355,97.422,97.422,467935.0
2018-11-23 09:30:00,105.88,105.97,105.31,105.88,151446.0,96.8548,96.9371,96.3334,96.8548,151446.0
2018-11-23 10:00:00,105.89,106.13,105.57,105.95,176540.0,96.864,97.0835,96.5712,96.9188,176540.0
2018-11-23 11:00:00,105.95,106.45,105.94,106.12,109625.0,96.9188,97.3762,96.9097,97.0744,109625.0
2018-11-23 12:00:00,106.09,106.35,105.66,105.74,223149.0,97.0469,97.2847,96.6536,96.7267,223149.0
2018-11-26 09:30:00,107.15,108.9,106.83,108.84,277690.0,98.0166,99.6174,97.7238,99.5625,277690.0
2018-11-26 10:00:00,108.86,109.28,108.74,109.15,346362.0,99.5808,99.965,99.471,99.8461,346362.0
2018-11-26 11:00:00,109.17,109.24,108.89,109.0,341711.0,99.8644,99.9284,99.6082,99.7089,341711.0
2018-11-26 12:00:00,109.01,109.25,108.84,108.98,293558.0,99.718,99.9376,99.5625,99.6906,293558.0
2018-11-26 13:00:00,109.0,109.24,108.74,109.23,258184.0,99.7089,99.9284,99.471,99.9193,258184.0
2018-11-26 14:00:00,109.22,109.65,109.19,109.57,375272.0,99.9101,100.3035,99.8827,100.2303,375272.0
2018-11-26 15:00:00,109.58,109.73,109.39,109.68,1054744.0,100.2394,100.3766,100.0656,100.3309,1054744.0
2018-11-27 09:30:00,109.5,109.72,109.16,109.61,201340.0,100.1662,100.3675,99.8552,100.2669,201340.0
2018-11-27 10:00:00,109.62,110.36,109.42,109.98,433042.0,100.276,100.9529,100.0931,100.6053,433042.0
2018-11-27 11:00:00,109.96,110.11,109.3,109.52,351517.0,100.587,100.7242,99.9833,100.1845,351517.0
2018-11-27 12:00:00,109.52,109.56,108.73,109.06,236706.0,100.1845,100.2211,99.4619,99.7637,236706.0
2018-11-27 13:00:00,109.07,109.6,109.02,109.6,192160.0,99.7729,100.2577,99.7272,100.2577,192160.0
2018-11-27 14:00:00,109.6,109.89,109.45,109.78,270954.0,100.2577,100.523,100.1205,100.4224,270954.0
2018-11-27 15:00:00,109.78,110.17,109.73,110.12,542705.0,100.4224,100.7791,100.3766,100.7334,542705.0
2018-11-28 09:30:00,110.55,111.4,110.33,111.03,230949.0,101.1267,101.9043,100.9255,101.5658,230949.0
2018-11-28 10:00:00,111.02,111.29,110.69,111.29,289810.0,101.5567,101.8037,101.2548,101.8037,289810.0
2018-11-28 11:00:00,111.27,111.85,111.2,111.55,453987.0,101.7854,102.3159,101.7213,102.0415,453987.0
2018-11-28 12:00:00,111.55,112.83,111.55,112.73,625717.0,102.0415,103.2124,102.0415,103.1209,625717.0
2018-11-28 13:00:00,112.74,113.18,112.42,112.99,266819.0,103.1301,103.5326,102.8373,103.3588,266819.0
2018-11-28 14:00:00,113.0,113.1,112.46,112.52,332491.0,103.3679,103.4594,102.8739,102.9288,332491.0
2018-11-28 15:00:00,112.52,113.03,112.42,112.9,860072.0,102.9288,103.3953,102.8373,103.2764,860072.0
2018-11-29 09:30:00,112.0,112.27,111.76,111.82,409446.0,102.4531,102.7001,102.2336,102.2885,409446.0
2018-11-29 10:00:00,111.81,111.98,110.62,110.94,582061.0,102.2793,102.4348,101.1908,101.4835,582061.0
2018-11-29 11:00:00,110.94,111.25,110.47,111.08,578397.0,101.4835,101.7671,101.0536,101.6116,578397.0
2018-11-29 12:00:00,111.08,111.19,110.81,111.06,323433.0,101.6116,101.7122,101.3646,101.5933,323433.0
2018-11-29 13:00:00,111.05,111.34,111.04,111.26,294901.0,101.5841,101.8494,101.575,101.7762,294901.0
2018-11-29 14:00:00,111.25,111.88,111.18,111.83,313091.0,101.7671,102.3434,101.703,102.2976,313091.0
2018-11-29 15:00:00,111.84,111.86,111.23,111.3,816866.0,102.3068,102.3251,101.7488,101.8128,816866.0
2018-11-30 09:30:00,110.37,111.68,110.37,111.34,277292.0,100.9621,102.1604,100.9621,101.8494,277292.0
2018-11-30 10:00:00,111.32,111.69,111.17,111.23,474254.0,101.8311,102.1696,101.6939,101.7488,474254.0
2018-11-30 11:00:00,111.22,111.23,110.82,111.16,460326.0,101.7396,101.7488,101.3737,101.6847,460326.0
2018-11-30 12:00:00,111.16,111.26,110.95,111.03,272240.0,101.6847,101.7762,101.4926,101.5658,272240.0
2018-11-30 13:00:00,111.03,111.66,110.84,111.59,212280.0,101.5658,102.1421,101.392,102.0781,212280.0
2018-11-30 14:00:00,111.61,112.05,111.55,111.98,299434.0,102.0964,102.4989,102.0415,102.4348,299434.0
2018-11-30 15:00:00,111.98,112.45,111.9,112.25,719839.0,102.4348,102.8648,102.3617,102.6818,719839.0
2018-12-03 09:30:00,113.99,114.55,113.33,113.38,416013.0,104.2735,104.7858,103.6698,103.7155,416013.0
2018-12-03 10:00:00,113.38,113.73,112.76,112.82,365357.0,103.7155,104.0357,103.1484,103.2032,365357.0
2018-12-03 11:00:00,112.82,112.84,112.08,112.17,273548.0,103.2032,103.2215,102.5263,102.6087,273548.0
2018-12-03 12:00:00,112.18,112.8,112.13,112.47,227566.0,102.6178,103.185,102.5721,102.8831,227566.0
2018-12-03 13:00:00,112.49,112.83,112.37,112.55,232689.0,102.9014,103.2124,102.7916,102.9563,232689.0
2018-12-03 14:00:00,112.55,112.69,112.27,112.63,226380.0,102.9563,103.0843,102.7001,103.0294,226380.0
2018-12-03 15:00:00,112.62,112.66,112.0,112.36,732411.0,103.0203,103.0569,102.4531,102.7825,732411.0
2018-12-04 09:30:00,111.86,112.16,111.13,111.17,202331.0,102.3251,102.5995,101.6573,101.6939,202331.0
2018-12-04 10:00:00,111.2,111.21,110.73,110.8,411679.0,101.7213,101.7305,101.2914,101.3554,411679.0
2018-12-04 11:00:00,110.78,111.22,110.58,110.69,292429.0,101.3371,101.7396,101.1542,101.2548,292429.0
2018-12-04 12:00:00,110.69,110.69,108.86,108.92,521531.0,101.2548,101.2548,99.5808,99.6357,521531.0
2018-12-04 13:00:00,108.91,109.08,107.83,108.19,625337.0,99.6265,99.782,98.6386,98.9679,625337.0
2018-12-04 14:00:00,108.17,108.62,107.68,108.3,530278.0,98.9496,99.3613,98.5014,99.0685,530278.0
2018-12-04 15:00:00,108.3,108.33,107.54,107.69,1048959.0,99.0685,99.096,98.3733,98.5105,1048959.0
2018-12-06 09:30:00,105.64,106.47,105.13,105.64,776154.0,96.6353,97.3945,96.1687,96.6353,776154.0
2018-12-06 10:00:00,105.67,106.64,105.58,105.87,1081742.0,96.6627,97.55,96.5804,96.8457,1081742.0
2018-12-06 11:00:00,105.88,106.08,104.78,105.59,752214.0,96.8548,97.0378,95.8486,96.5895,752214.0
2018-12-06 12:00:00,105.59,106.58,105.53,106.43,541648.0,96.5895,97.4951,96.5346,97.3579,541648.0
2018-12-06 13:00:00,106.42,106.52,105.75,106.51,443637.0,97.3488,97.4403,96.7359,97.4311,443637.0
2018-12-06 14:00:00,106.5,106.64,105.8,106.52,571304.0,97.422,97.55,96.7816,97.4403,571304.0
2018-12-06 15:00:00,106.54,108.39,106.48,108.27,1305950.0,97.4586,99.1509,97.4037,99.0411,1305950.0
2018-12-07 09:30:00,108.2,109.62,108.06,109.41,240081.0,98.9771,100.276,98.849,100.0839,240081.0
2018-12-07 10:00:00,109.42,109.51,107.88,108.32,553528.0,100.0931,100.1754,98.6843,99.0868,553528.0
2018-12-07 11:00:00,108.31,108.45,107.0,107.07,426404.0,99.0777,99.2057,97.8793,97.9434,426404.0
2018-12-07 12:00:00,107.06,107.56,106.95,107.4,306718.0,97.9342,98.3916,97.8336,98.2452,306718.0
2018-12-07 13:00:00,107.37,107.67,106.6,106.62,317591.0,98.2178,98.4922,97.5134,97.5317,317591.0
2018-12-07 14:00:00,106.59,106.94,105.85,105.9,412849.0,97.5043,97.8245,96.8274,96.8731,412849.0
2018-12-07 15:00:00,105.91,107.21,105.76,106.68,968596.0,96.8823,98.0714,96.745,97.5866,968596.0
2018-12-10 09:30:00,105.94,106.72,105.1,105.4,317557.0,96.9097,97.6232,96.1413,96.4157,317557.0
2018-12-10 10:00:00,105.4,105.82,104.14,104.26,518883.0,96.4157,96.7999,95.2631,95.3729,518883.0
2018-12-10 11:00:00,104.28,104.67,103.5,104.34,518398.0,95.3912,95.7479,94.6777,95.4461,518398.0
2018-12-10 12:00:00,104.33,105.08,104.05,104.85,330435.0,95.4369,96.123,95.1808,95.9126,330435.0
2018-12-10 13:00:00,104.87,105.34,104.6,105.04,442059.0,95.9309,96.3608,95.6839,96.0864,442059.0
2018-12-10 14:00:00,105.06,105.85,104.95,105.34,338454.0,96.1047,96.8274,96.0041,96.3608,338454.0
2018-12-10 15:00:00,105.36,106.27,105.2,105.78,725450.0,96.3791,97.2116,96.2328,96.7633,725450.0
2018-12-11 09:30:00,107.39,108.01,107.05,107.33,214731.0,98.2361,98.8032,97.9251,98.1812,214731.0
2018-12-11 10:00:00,107.31,107.47,106.48,106.64,212988.0,98.1629,98.3093,97.4037,97.55,212988.0
2018-12-11 11:00:00,106.68,106.68,105.78,106.11,285150.0,97.5866,97.5866,96.7633,97.0652,285150.0
2018-12-11 12:00:00,106.09,106.09,105.1,105.22,251941.0,97.0469,97.0469,96.1413,96.2511,251941.0
2018-12-11 13:00:00,105.17,105.52,104.51,104.6,260842.0,96.2053,96.5255,95.6016,95.6839,260842.0
2018-12-11 14:00:00,104.59,106.04,104.56,105.58,265681.0,95.6748,97.0012,95.6473,96.5804,265681.0
2018-12-11 15:00:00,105.59,106.34,105.3,105.41,592136.0,96.5895,97.2756,96.3242,96.4249,592136.0
2018-12-12 09:30:00,107.27,107.27,106.5,106.8,351155.0,98.1263,98.1263,97.422,97.6964,351155.0
2018-12-12 10:00:00,106.79,107.69,106.6,107.69,365135.0,97.6872,98.5105,97.5134,98.5105,365135.0
2018-12-12 11:00:00,107.7,108.12,107.41,108.1,422483.0,98.5197,98.9039,98.2544,98.8856,422483.0
2018-12-12 12:00:00,108.14,108.61,108.02,108.54,315285.0,98.9222,99.3521,98.8124,99.2881,315285.0
2018-12-12 13:00:00,108.54,108.73,108.09,108.25,246469.0,99.2881,99.4619,98.8764,99.0228,246469.0
2018-12-12 14:00:00,108.25,108.28,107.44,107.77,410577.0,99.0228,99.0502,98.2818,98.5837,410577.0
2018-12-12 15:00:00,107.79,108.14,107.44,107.48,940898.0,98.602,98.9222,98.2818,98.3184,940898.0
2018-12-13 09:30:00,107.77,108.0,107.33,107.46,221009.0,98.5837,98.7941,98.1812,98.3001,221009.0
2018-12-13 10:00:00,107.51,108.36,107.29,107.66,271871.0,98.3459,99.1234,98.1446,98.4831,271871.0
2018-12-13 11:00:00,107.67,108.21,107.19,107.35,366065.0,98.4922,98.9862,98.0531,98.1995,366065.0
2018-12-13 12:00:00,107.3,107.65,107.13,107.18,285764.0,98.1538,98.4739,97.9983,98.044,285764.0
2018-12-13 13:00:00,107.17,107.52,106.78,107.0,264329.0,98.0349,98.355,97.6781,97.8793,264329.0
2018-12-13 14:00:00,107.01,107.06,106.33,106.57,435309.0,97.8885,97.9342,97.2665,97.486,435309.0
2018-12-13 15:00:00,106.57,106.96,106.37,106.64,876984.0,97.486,97.8428,97.303,97.55,876984.0
2018-12-14 09:30:00,105.77,106.43,105.5,106.35,415507.0,96.7542,97.3579,96.5072,97.2847,415507.0
2018-12-14 10:00:00,106.41,106.45,105.08,105.49,564731.0,97.3396,97.3762,96.123,96.4981,564731.0
2018-12-14 11:00:00,105.47,105.78,104.93,105.2,511920.0,96.4798,96.7633,95.9858,96.2328,511920.0
2018-12-14 12:00:00,105.19,105.57,105.18,105.44,477060.0,96.2236,96.5712,96.2145,96.4523,477060.0
2018-12-14 13:00:00,105.43,105.71,105.27,105.51,466062.0,96.4432,96.6993,96.2968,96.5163,466062.0
2018-12-14 14:00:00,105.5,105.8,105.25,105.53,447273.0,96.5072,96.7816,96.2785,96.5346,447273.0
2018-12-14 15:00:00,105.53,106.0,105.34,105.73,1224615.0,96.5346,96.9646,96.3608,96.7176,1224615.0
2018-12-17 09:30:00,105.46,105.46,103.72,104.07,286901.0,96.4706,96.4706,94.8789,95.1991,286901.0
2018-12-17 10:00:00,104.01,104.2,102.94,103.6,599912.0,95.1442,95.318,94.1654,94.7692,599912.0
2018-12-17 11:00:00,103.62,104.13,103.33,103.67,730090.0,94.7875,95.254,94.5222,94.8332,730090.0
2018-12-17 12:00:00,103.67,103.7,102.67,102.68,418052.0,94.8332,94.8606,93.9184,93.9276,418052.0
2018-12-17 13:00:00,102.66,102.92,101.88,102.0,713414.0,93.9093,94.1471,93.1958,93.3055,713414.0
2018-12-17 14:00:00,101.96,102.24,101.7,101.98,495221.0,93.2689,93.5251,93.0311,93.2872,495221.0
2018-12-17 15:00:00,101.98,102.1,100.78,101.22,1726218.0,93.2872,93.397,92.1895,92.592,1726218.0
2018-12-18 09:30:00,101.98,102.51,100.75,102.43,569195.0,93.2872,93.7721,92.1621,93.6989,569195.0
2018-12-18 10:00:00,102.44,102.57,101.54,101.64,665653.0,93.708,93.827,92.8848,92.9762,665653.0
2018-12-18 11:00:00,101.66,101.9,101.12,101.26,380066.0,92.9945,93.2141,92.5006,92.6286,380066.0
2018-12-18 12:00:00,101.29,101.93,101.22,101.8,359950.0,92.6561,93.2415,92.592,93.1226,359950.0
2018-12-18 13:00:00,101.81,102.02,101.27,101.46,326722.0,93.1317,93.3238,92.6378,92.8116,326722.0
2018-12-18 14:00:00,101.47,101.83,100.62,100.63,396286.0,92.8207,93.15,92.0432,92.0523,396286.0
2018-12-18 15:00:00,100.63,101.48,100.47,101.0,1107658.0,92.0523,92.8299,91.906,92.3908,1107658.0
2018-12-19 09:30:00,99.76,100.43,99.34,99.65,522811.0,91.2565,91.8694,90.8723,91.1559,522811.0
2018-12-19 10:00:00,99.65,100.55,99.6,100.4,656347.0,91.1559,91.9791,91.1101,91.8419,656347.0
2018-12-19 11:00:00,100.42,100.47,100.01,100.43,350553.0,91.8602,91.906,91.4852,91.8694,350553.0
2018-12-19 12:00:00,100.45,101.31,100.41,101.14,204338.0,91.8877,92.6744,91.8511,92.5188,204338.0
2018-12-19 13:00:00,101.13,101.94,100.8,101.87,329584.0,92.5097,93.2507,92.2078,93.1866,329584.0
2018-12-19 14:00:00,101.83,102.0,99.04,99.3,685457.0,93.15,93.3055,90.5978,90.8357,685457.0
2018-12-19 15:00:00,99.25,99.25,98.2,98.75,1600869.0,90.7899,90.7899,89.8295,90.3326,1600869.0
2018-12-20 09:30:00,97.91,98.87,97.83,98.13,319674.0,89.5642,90.4423,89.491,89.7654,319674.0
2018-12-20 10:00:00,98.08,98.69,97.77,98.09,671157.0,89.7197,90.2777,89.4361,89.7288,671157.0
2018-12-20 11:00:00,98.05,98.06,96.6,96.89,623749.0,89.6922,89.7014,88.3658,88.6311,623749.0
2018-12-20 12:00:00,96.93,97.49,96.63,96.95,430860.0,88.6677,89.18,88.3933,88.686,430860.0
2018-12-20 13:00:00,97.0,97.04,96.44,96.5,362692.0,88.7317,88.7683,88.2195,88.2744,362692.0
2018-12-20 14:00:00,96.5,96.93,95.39,96.2,1036145.0,88.2744,88.6677,87.259,87.9999,1036145.0
2018-12-20 15:00:00,96.22,96.53,95.26,95.73,1979657.0,88.0182,88.3018,87.1401,87.57,1979657.0
2018-12-21 09:30:00,95.2,95.93,95.02,95.48,2041753.0,87.0852,87.7529,86.9205,87.3413,2041753.0
2018-12-21 10:00:00,95.51,96.63,94.83,94.87,957708.0,87.3687,88.3933,86.7467,86.7833,957708.0
2018-12-21 11:00:00,94.88,95.02,94.14,94.18,719364.0,86.7924,86.9205,86.1155,86.1521,719364.0
2018-12-21 12:00:00,94.29,94.53,93.33,93.46,758155.0,86.2527,86.4723,85.3746,85.4935,758155.0
2018-12-21 13:00:00,93.5,94.0,93.03,93.27,656681.0,85.5301,85.9875,85.1001,85.3197,656681.0
2018-12-21 14:00:00,93.25,93.34,92.62,92.84,780158.0,85.3014,85.3837,84.7251,84.9263,780158.0
2018-12-21 15:00:00,92.84,92.97,91.15,91.34,2100678.0,84.9263,85.0453,83.3804,83.5542,2100678.0
2018-12-24 09:30:00,90.74,90.99,89.75,90.36,534352.0,83.0053,83.234,82.0997,82.6577,534352.0
2018-12-24 10:00:00,90.33,91.55,89.93,91.22,486325.0,82.6303,83.7463,82.2644,83.4444,486325.0
2018-12-24 11:00:00,91.28,91.52,90.24,90.48,370961.0,83.4993,83.7189,82.548,82.7675,370961.0
2018-12-24 12:00:00,90.52,90.78,89.5,89.57,809197.0,82.8041,83.0419,81.871,81.9351,809197.0
2018-12-26 09:30:00,89.78,91.2,89.78,89.86,366644.0,82.1272,83.4261,82.1272,82.2004,366644.0
2018-12-26 10:00:00,89.86,89.96,89.05,89.42,463717.0,82.2004,82.2918,81.4594,81.7979,463717.0
2018-12-26 11:00:00,89.43,90.89,89.4,90.89,437822.0,81.807,83.1426,81.7796,83.1426,437822.0
2018-12-26 12:00:00,90.87,91.61,90.8,91.42,478037.0,83.1243,83.8012,83.0602,83.6274,478037.0
2018-12-26 13:00:00,91.43,91.84,90.47,91.78,446593.0,83.6365,84.0116,82.7584,83.9567,446593.0
2018-12-26 14:00:00,91.79,92.03,91.36,92.02,513953.0,83.9658,84.1854,83.5725,84.1762,513953.0
2018-12-26 15:00:00,91.99,93.89,91.85,93.85,1098240.0,84.1488,85.8868,84.0207,85.8502,1098240.0
2018-12-27 09:30:00,92.36,92.81,91.59,92.21,212507.0,84.4873,84.8989,83.7829,84.35,212507.0
2018-12-27 10:00:00,92.19,92.71,91.34,92.25,439714.0,84.3317,84.8074,83.5542,84.3866,439714.0
2018-12-27 11:00:00,92.23,93.2,91.92,92.66,259945.0,84.3683,85.2557,84.0848,84.7617,259945.0
2018-12-27 12:00:00,92.65,92.68,91.72,92.03,265752.0,84.7525,84.78,83.9018,84.1854,265752.0
2018-12-27 13:00:00,92.01,92.23,91.38,91.61,267876.0,84.1671,84.3683,83.5908,83.8012,267876.0
2018-12-27 14:00:00,91.61,92.21,91.26,92.13,431335.0,83.8012,84.35,83.481,84.2769,431335.0
2018-12-27 15:00:00,92.14,94.67,91.73,94.67,899235.0,84.286,86.6003,83.911,86.6003,899235.0
2018-12-28 09:30:00,95.4,95.51,94.56,94.92,218233.0,87.2681,87.3687,86.4997,86.829,218233.0
2018-12-28 10:00:00,95.01,95.11,93.95,94.48,283506.0,86.9114,87.0028,85.9417,86.4265,283506.0
2018-12-28 11:00:00,94.48,94.81,94.12,94.65,319277.0,86.4265,86.7284,86.0972,86.5821,319277.0
2018-12-28 12:00:00,94.66,95.25,94.5,94.53,218493.0,86.5912,87.1309,86.4448,86.4723,218493.0
2018-12-28 13:00:00,94.53,94.85,94.19,94.64,184665.0,86.4723,86.765,86.1613,86.5729,184665.0
2018-12-28 14:00:00,94.66,95.65,94.66,95.55,435153.0,86.5912,87.4968,86.5912,87.4053,435153.0
2018-12-28 15:00:00,95.53,95.65,94.04,94.4,677308.0,87.387,87.4968,86.024,86.3534,677308.0
2018-12-31 09:30:00,95.19,95.61,94.74,94.8,148019.0,87.076,87.4602,86.6644,86.7193,148019.0
2018-12-31 10:00:00,94.82,95.14,94.59,94.78,229820.0,86.7376,87.0303,86.5272,86.701,229820.0
2018-12-31 11:00:00,94.8,94.88,94.33,94.87,236876.0,86.7193,86.7924,86.2893,86.7833,236876.0
2018-12-31 12:00:00,94.88,95.09,94.68,95.02,148924.0,86.7924,86.9845,86.6095,86.9205,148924.0
2018-12-31 13:00:00,95.06,95.3,94.62,94.64,192781.0,86.9571,87.1766,86.5546,86.5729,192781.0
2018-12-31 14:00:00,94.65,94.84,94.3,94.54,224359.0,86.5821,86.7559,86.2619,86.4814,224359.0
2018-12-31 15:00:00,94.5,95.3,94.49,95.3,637860.0,86.4448,87.1766,86.4357,87.1766,637860.0
2019-01-02 09:30:00,93.91,95.38,93.77,95.31,271777.0,85.9051,87.2498,85.7771,87.1858,271777.0
2019-01-02 10:00:00,95.26,96.19,95.03,96.04,331351.0,87.1401,87.9908,86.9297,87.8536,331351.0
2019-01-02 11:00:00,96.06,96.27,95.48,95.49,442461.0,87.8719,88.064,87.3413,87.3505,442461.0
2019-01-02 12:00:00,95.46,96.04,95.35,95.99,318294.0,87.323,87.8536,87.2224,87.8078,318294.0
2019-01-02 13:00:00,95.99,96.23,95.83,96.14,340026.0,87.8078,88.0274,87.6615,87.945,340026.0
2019-01-02 14:00:00,96.14,96.14,95.47,95.55,348400.0,87.945,87.945,87.3322,87.4053,348400.0
2019-01-02 15:00:00,95.55,95.74,95.21,95.68,813092.0,87.4053,87.5791,87.0943,87.5243,813092.0
2019-01-03 09:30:00,94.79,95.18,94.46,94.8,229752.0,87.0721,87.4303,86.7689,87.0813,229752.0
2019-01-03 10:00:00,94.79,94.79,93.44,93.82,549165.0,87.0721,87.0721,85.832,86.181,549165.0
2019-01-03 11:00:00,93.83,94.77,93.69,94.27,445736.0,86.1902,87.0537,86.0616,86.5944,445736.0
2019-01-03 12:00:00,94.27,94.69,93.97,94.56,548263.0,86.5944,86.9802,86.3188,86.8608,548263.0
2019-01-03 13:00:00,94.55,94.55,93.77,94.06,269608.0,86.8516,86.8516,86.1351,86.4015,269608.0
2019-01-03 14:00:00,94.05,94.66,93.76,93.91,355634.0,86.3923,86.9527,86.1259,86.2637,355634.0
2019-01-03 15:00:00,93.93,94.01,93.23,93.42,975755.0,86.2821,86.3556,85.6391,85.8136,975755.0
2019-01-04 09:30:00,95.37,96.46,94.9,96.44,298809.0,87.6048,88.6061,87.1731,88.5877,298809.0
2019-01-04 10:00:00,96.46,97.24,95.82,97.24,592190.0,88.6061,89.3226,88.0182,89.3226,592190.0
2019-01-04 11:00:00,97.21,97.9,96.99,97.83,488768.0,89.295,89.9288,89.0929,89.8645,488768.0
2019-01-04 12:00:00,97.82,98.35,97.5,98.15,323458.0,89.8554,90.3422,89.5614,90.1585,323458.0
2019-01-04 13:00:00,98.15,98.34,97.6,97.83,286954.0,90.1585,90.333,89.6533,89.8645,286954.0
2019-01-04 14:00:00,97.87,98.14,97.59,97.65,299341.0,89.9013,90.1493,89.6441,89.6992,299341.0
2019-01-04 15:00:00,97.64,98.05,97.54,97.63,835207.0,89.69,90.0666,89.5982,89.6808,835207.0
2019-01-07 09:30:00,97.77,97.77,97.02,97.41,246515.0,89.8094,89.8094,89.1205,89.4787,246515.0
2019-01-07 10:00:00,97.4,98.17,97.29,97.97,419707.0,89.4696,90.1769,89.3685,89.9931,419707.0
2019-01-07 11:00:00,97.95,98.67,97.91,98.67,333576.0,89.9748,90.6362,89.938,90.6362,333576.0
2019-01-07 12:00:00,98.66,98.89,98.35,98.76,262112.0,90.627,90.8382,90.3422,90.7188,262112.0
2019-01-07 13:00:00,98.77,98.92,98.4,98.51,210138.0,90.728,90.8658,90.3881,90.4892,210138.0
2019-01-07 14:00:00,98.5,98.58,98.2,98.27,304442.0,90.48,90.5535,90.2044,90.2687,304442.0
2019-01-07 15:00:00,98.27,98.72,98.1,98.17,448685.0,90.2687,90.6821,90.1126,90.1769,448685.0
2019-01-08 09:30:00,98.69,99.52,98.48,99.1,185137.0,90.6545,91.4169,90.4616,91.0311,185137.0
2019-01-08 10:00:00,99.13,99.44,97.82,97.82,303003.0,91.0587,91.3435,89.8554,89.8554,303003.0
2019-01-08 11:00:00,97.83,98.22,97.52,97.81,351438.0,89.8645,90.2228,89.5798,89.8462,351438.0
2019-01-08 12:00:00,97.81,98.19,97.6,97.9,234562.0,89.8462,90.1952,89.6533,89.9288,234562.0
2019-01-08 13:00:00,97.9,98.2,97.75,98.16,207701.0,89.9288,90.2044,89.7911,90.1677,207701.0
2019-01-08 14:00:00,98.18,98.31,98.0,98.11,189294.0,90.1861,90.3055,90.0207,90.1217,189294.0
2019-01-08 15:00:00,98.11,98.69,97.94,98.65,589852.0,90.1217,90.6545,89.9656,90.6178,589852.0
2019-01-09 09:30:00,98.74,99.59,98.74,99.06,287877.0,90.7005,91.4812,90.7005,90.9944,287877.0
2019-01-09 10:00:00,99.08,99.17,98.15,98.38,341102.0,91.0128,91.0954,90.1585,90.3698,341102.0
2019-01-09 11:00:00,98.38,99.2,98.35,98.94,212551.0,90.3698,91.123,90.3422,90.8842,212551.0
2019-01-09 12:00:00,98.94,99.09,98.79,99.02,247177.0,90.8842,91.022,90.7464,90.9577,247177.0
2019-01-09 13:00:00,99.03,99.06,98.56,98.75,300080.0,90.9668,90.9944,90.5351,90.7096,300080.0
2019-01-09 14:00:00,98.76,99.24,98.59,98.94,291908.0,90.7188,91.1597,90.5627,90.8842,291908.0
2019-01-09 15:00:00,98.94,99.09,98.68,98.83,573360.0,90.8842,91.022,90.6453,90.7831,573360.0
2019-01-10 09:30:00,98.45,98.67,97.82,98.0,191243.0,90.4341,90.6362,89.8554,90.0207,191243.0
2019-01-10 10:00:00,98.0,98.54,97.95,98.37,384072.0,90.0207,90.5167,89.9748,90.3606,384072.0
2019-01-10 11:00:00,98.36,98.47,98.0,98.23,380033.0,90.3514,90.4524,90.0207,90.232,380033.0
2019-01-10 12:00:00,98.23,98.55,98.14,98.28,314805.0,90.232,90.5259,90.1493,90.2779,314805.0
2019-01-10 13:00:00,98.3,98.32,97.84,98.22,262878.0,90.2963,90.3147,89.8737,90.2228,262878.0
2019-01-10 14:00:00,98.2,98.64,98.2,98.49,326762.0,90.2044,90.6086,90.2044,90.4708,326762.0
2019-01-10 15:00:00,98.45,98.54,98.15,98.21,911968.0,90.4341,90.5167,90.1585,90.2136,911968.0
2019-01-11 09:30:00,97.88,98.13,97.61,97.95,269494.0,89.9105,90.1401,89.6625,89.9748,269494.0
2019-01-11 10:00:00,97.95,98.04,97.36,98.04,432282.0,89.9748,90.0574,89.4328,90.0574,432282.0
2019-01-11 11:00:00,98.03,98.68,97.94,98.51,250346.0,90.0483,90.6453,89.9656,90.4892,250346.0
2019-01-11 12:00:00,98.48,98.59,98.23,98.32,243770.0,90.4616,90.5627,90.232,90.3147,243770.0
2019-01-11 13:00:00,98.33,98.52,98.11,98.46,179450.0,90.3238,90.4984,90.1217,90.4433,179450.0
2019-01-11 14:00:00,98.46,98.53,98.2,98.39,239915.0,90.4433,90.5076,90.2044,90.379,239915.0
2019-01-11 15:00:00,98.39,98.56,98.33,98.55,486671.0,90.379,90.5351,90.3238,90.5259,486671.0
2019-01-14 09:30:00,97.76,98.86,97.62,98.62,281739.0,89.8002,90.8107,89.6716,90.5902,281739.0
2019-01-14 10:00:00,98.63,99.03,98.48,98.73,468681.0,90.5994,90.9668,90.4616,90.6913,468681.0
2019-01-14 11:00:00,98.72,98.92,98.47,98.75,355351.0,90.6821,90.8658,90.4524,90.7096,355351.0
2019-01-14 12:00:00,98.74,99.01,98.59,98.59,259870.0,90.7005,90.9485,90.5627,90.5627,259870.0
2019-01-14 13:00:00,98.59,98.71,98.49,98.5,291002.0,90.5627,90.6729,90.4708,90.48,291002.0
2019-01-14 14:00:00,98.49,98.6,98.34,98.58,226192.0,90.4708,90.5719,90.333,90.5535,226192.0
2019-01-14 15:00:00,98.59,98.62,98.28,98.43,793767.0,90.5627,90.5902,90.2779,90.4157,793767.0
2019-01-15 09:30:00,98.61,98.69,98.2,98.28,193921.0,90.581,90.6545,90.2044,90.2779,193921.0
2019-01-15 10:00:00,98.29,98.75,97.99,98.54,425069.0,90.2871,90.7096,90.0115,90.5167,425069.0
2019-01-15 11:00:00,98.58,98.69,98.12,98.59,325943.0,90.5535,90.6545,90.1309,90.5627,325943.0
2019-01-15 12:00:00,98.61,98.87,98.43,98.52,283381.0,90.581,90.8199,90.4157,90.4984,283381.0
2019-01-15 13:00:00,98.54,98.61,98.26,98.31,352792.0,90.5167,90.581,90.2595,90.3055,352792.0
2019-01-15 14:00:00,98.31,98.38,97.74,97.96,487567.0,90.3055,90.3698,89.7819,89.984,487567.0
2019-01-15 15:00:00,97.95,98.22,97.88,97.99,1055989.0,89.9748,90.2228,89.9105,90.0115,1055989.0
2019-01-16 09:30:00,98.94,99.04,98.51,98.84,364502.0,90.8842,90.976,90.4892,90.7923,364502.0
2019-01-16 10:00:00,98.84,99.13,98.75,98.82,526457.0,90.7923,91.0587,90.7096,90.7739,526457.0
2019-01-16 11:00:00,98.82,99.42,98.79,99.15,311964.0,90.7739,91.3251,90.7464,91.0771,311964.0
2019-01-16 12:00:00,99.14,99.5,99.09,99.15,324458.0,91.0679,91.3986,91.022,91.0771,324458.0
2019-01-16 13:00:00,99.15,99.5,99.12,99.35,476736.0,91.0771,91.3986,91.0495,91.2608,476736.0
2019-01-16 14:00:00,99.35,99.48,99.27,99.38,424289.0,91.2608,91.3802,91.1873,91.2883,424289.0
2019-01-16 15:00:00,99.38,99.96,99.35,99.4,1101758.0,91.2883,91.8211,91.2608,91.3067,1101758.0
2019-01-17 09:30:00,99.48,99.88,99.31,99.55,429155.0,91.3802,91.7476,91.224,91.4445,429155.0
2019-01-17 10:00:00,99.53,99.55,98.56,99.19,792364.0,91.4261,91.4445,90.5351,91.1138,792364.0
2019-01-17 11:00:00,99.19,99.46,99.03,99.36,401568.0,91.1138,91.3618,90.9668,91.27,401568.0
2019-01-17 12:00:00,99.35,99.45,99.13,99.24,298861.0,91.2608,91.3526,91.0587,91.1597,298861.0
2019-01-17 13:00:00,99.24,99.58,99.24,99.52,309878.0,91.1597,91.4721,91.1597,91.4169,309878.0
2019-01-17 14:00:00,99.51,100.24,99.19,99.82,466666.0,91.4078,92.0783,91.1138,91.6925,466666.0
2019-01-17 15:00:00,99.8,99.81,99.15,99.51,1168983.0,91.6741,91.6833,91.0771,91.4078,1168983.0
2019-01-18 09:30:00,98.15,98.7,96.37,97.48,2076370.0,90.1585,90.6637,88.5234,89.543,2076370.0
2019-01-18 10:00:00,97.47,99.12,97.37,98.95,1443097.0,89.5339,91.0495,89.442,90.8934,1443097.0
2019-01-18 11:00:00,98.95,100.24,98.83,100.22,1046238.0,90.8934,92.0783,90.7831,92.06,1046238.0
2019-01-18 12:00:00,100.24,100.5,99.68,99.96,714159.0,92.0783,92.3172,91.5639,91.8211,714159.0
2019-01-18 13:00:00,99.97,100.15,99.27,99.61,519720.0,91.8303,91.9957,91.1873,91.4996,519720.0
2019-01-18 14:00:00,99.6,100.01,99.42,99.94,621639.0,91.4904,91.867,91.3251,91.8027,621639.0
2019-01-18 15:00:00,99.96,100.54,99.89,100.47,1444204.0,91.8211,92.3539,91.7568,92.2896,1444204.0
2019-01-22 09:30:00,99.85,100.68,99.62,100.47,323030.0,91.7201,92.4825,91.5088,92.2896,323030.0
2019-01-22 10:00:00,100.46,100.65,99.59,99.91,370482.0,92.2804,92.4549,91.4812,91.7752,370482.0
2019-01-22 11:00:00,99.9,99.9,99.02,99.02,272814.0,91.766,91.766,90.9577,90.9577,272814.0
2019-01-22 12:00:00,99.04,99.61,98.98,99.54,223783.0,90.976,91.4996,90.9209,91.4353,223783.0
2019-01-22 13:00:00,99.53,99.53,99.08,99.34,305679.0,91.4261,91.4261,91.0128,91.2516,305679.0
2019-01-22 14:00:00,99.32,99.5,98.97,99.16,417720.0,91.2332,91.3986,90.9117,91.0863,417720.0
2019-01-22 15:00:00,99.15,99.83,98.96,99.83,879291.0,91.0771,91.7017,90.9025,91.7017,879291.0
2019-01-23 09:30:00,99.93,100.19,99.38,99.76,207067.0,91.7936,92.0324,91.2883,91.6374,207067.0
2019-01-23 10:00:00,99.79,99.9,99.12,99.25,272633.0,91.665,91.766,91.0495,91.1689,272633.0
2019-01-23 11:00:00,99.25,99.34,98.51,98.6,446289.0,91.1689,91.2516,90.4892,90.5719,446289.0
2019-01-23 12:00:00,98.59,99.2,98.46,99.18,299514.0,90.5627,91.123,90.4433,91.1046,299514.0
2019-01-23 13:00:00,99.18,99.39,99.03,99.28,202043.0,91.1046,91.2975,90.9668,91.1965,202043.0
2019-01-23 14:00:00,99.3,99.61,99.12,99.29,201685.0,91.2149,91.4996,91.0495,91.2057,201685.0
2019-01-23 15:00:00,99.29,99.78,99.29,99.7,676785.0,91.2057,91.6558,91.2057,91.5823,676785.0
2019-01-24 09:30:00,99.59,100.54,99.59,100.18,287785.0,91.4812,92.3539,91.4812,92.0232,287785.0
2019-01-24 10:00:00,100.17,100.35,99.8,99.9,284328.0,92.014,92.1794,91.6741,91.766,284328.0
2019-01-24 11:00:00,99.9,100.13,99.59,99.95,318168.0,91.766,91.9773,91.4812,91.8119,318168.0
2019-01-24 12:00:00,99.95,99.99,99.64,99.76,162043.0,91.8119,91.8487,91.5272,91.6374,162043.0
2019-01-24 13:00:00,99.76,99.79,99.38,99.61,210318.0,91.6374,91.665,91.2883,91.4996,210318.0
2019-01-24 14:00:00,99.62,99.91,99.58,99.81,228311.0,91.5088,91.7752,91.4721,91.6833,228311.0
2019-01-24 15:00:00,99.81,100.04,99.71,99.73,785292.0,91.6833,91.8946,91.5915,91.6098,785292.0
2019-01-25 09:30:00,100.43,100.75,100.09,100.62,245582.0,92.2529,92.5468,91.9405,92.4274,245582.0
2019-01-25 10:00:00,100.62,101.16,100.45,101.0,429382.0,92.4274,92.9234,92.2712,92.7764,429382.0
2019-01-25 11:00:00,101.02,101.23,100.79,101.16,192819.0,92.7948,92.9877,92.5835,92.9234,192819.0
2019-01-25 12:00:00,101.15,101.59,100.91,101.06,232159.0,92.9142,93.3184,92.6938,92.8316,232159.0
2019-01-25 13:00:00,101.07,101.32,100.97,101.22,145807.0,92.8407,93.0704,92.7489,92.9785,145807.0
2019-01-25 14:00:00,101.21,101.29,100.92,101.08,178889.0,92.9693,93.0428,92.703,92.8499,178889.0
2019-01-25 15:00:00,101.09,101.09,100.5,100.74,655074.0,92.8591,92.8591,92.3172,92.5376,655074.0
2019-01-28 09:30:00,100.05,100.41,99.72,100.03,287687.0,91.9038,92.2345,91.6007,91.8854,287687.0
2019-01-28 10:00:00,100.02,100.06,99.71,99.74,316869.0,91.8762,91.913,91.5915,91.619,316869.0
2019-01-28 11:00:00,99.74,100.0,99.51,99.57,293606.0,91.619,91.8579,91.4078,91.4629,293606.0
2019-01-28 12:00:00,99.56,99.93,99.48,99.76,232583.0,91.4537,91.7936,91.3802,91.6374,232583.0
2019-01-28 13:00:00,99.75,100.21,99.7,100.19,400892.0,91.6282,92.0508,91.5823,92.0324,400892.0
2019-01-28 14:00:00,100.19,100.39,99.91,100.31,209757.0,92.0324,92.2161,91.7752,92.1426,209757.0
2019-01-28 15:00:00,100.3,100.4,100.04,100.39,530347.0,92.1334,92.2253,91.8946,92.2161,530347.0
2019-01-29 09:30:00,100.94,101.12,100.63,100.89,184869.0,92.7213,92.8867,92.4366,92.6754,184869.0
2019-01-29 10:00:00,100.9,101.13,100.55,100.59,295041.0,92.6846,92.8959,92.3631,92.3998,295041.0
2019-01-29 11:00:00,100.58,101.31,100.54,101.14,275149.0,92.3906,93.0612,92.3539,92.905,275149.0
2019-01-29 12:00:00,101.14,101.42,100.99,101.15,192107.0,92.905,93.1622,92.7673,92.9142,192107.0
2019-01-29 13:00:00,101.13,101.39,101.06,101.37,164659.0,92.8959,93.1347,92.8316,93.1163,164659.0
2019-01-29 14:00:00,101.36,101.36,101.02,101.11,184579.0,93.1071,93.1071,92.7948,92.8775,184579.0
2019-01-29 15:00:00,101.11,101.21,100.88,100.97,627228.0,92.8775,92.9693,92.6662,92.7489,627228.0
2019-01-30 09:30:00,101.09,101.44,100.84,100.89,260127.0,92.8591,93.1806,92.6295,92.6754,260127.0
2019-01-30 10:00:00,100.91,100.98,100.54,100.92,301722.0,92.6938,92.7581,92.3539,92.703,301722.0
2019-01-30 11:00:00,100.92,101.5,100.92,101.47,287461.0,92.703,93.2357,92.703,93.2082,287461.0
2019-01-30 12:00:00,101.5,101.62,101.43,101.54,169595.0,93.2357,93.346,93.1714,93.2725,169595.0
2019-01-30 13:00:00,101.53,101.74,101.43,101.62,221030.0,93.2633,93.4562,93.1714,93.346,221030.0
2019-01-30 14:00:00,101.66,102.85,101.59,102.82,466462.0,93.3827,94.4758,93.3184,94.4483,466462.0
2019-01-30 15:00:00,102.83,102.83,102.22,102.67,855215.0,94.4574,94.4574,93.8971,94.3105,855215.0
2019-01-31 09:30:00,102.0,102.67,101.7,102.25,162191.0,93.695,94.3105,93.4194,93.9247,162191.0
2019-01-31 10:00:00,102.23,102.9,102.15,102.45,311057.0,93.9063,94.5217,93.8328,94.1084,311057.0
2019-01-31 11:00:00,102.45,102.82,102.36,102.66,223489.0,94.1084,94.4483,94.0257,94.3013,223489.0
2019-01-31 12:00:00,102.68,102.73,102.23,102.38,214535.0,94.3197,94.3656,93.9063,94.0441,214535.0
2019-01-31 13:00:00,102.39,102.55,102.31,102.55,175775.0,94.0533,94.2002,93.9798,94.2002,175775.0
2019-01-31 14:00:00,102.54,102.56,102.19,102.22,291276.0,94.1911,94.2094,93.8696,93.8971,291276.0
2019-01-31 15:00:00,102.22,102.82,102.06,102.69,996148.0,93.8971,94.4483,93.7501,94.3288,996148.0
2019-02-01 09:30:00,102.41,103.33,102.41,103.02,267192.0,94.0716,94.9167,94.0716,94.632,267192.0
2019-02-01 10:00:00,103.04,103.53,102.99,103.31,330253.0,94.6503,95.1004,94.6044,94.8984,330253.0
2019-02-01 11:00:00,103.27,103.31,102.95,103.04,526293.0,94.8616,94.8984,94.5677,94.6503,526293.0
2019-02-01 12:00:00,103.06,103.09,102.85,103.07,218759.0,94.6687,94.6963,94.4758,94.6779,218759.0
2019-02-01 13:00:00,103.07,103.24,102.98,103.17,160339.0,94.6779,94.8341,94.5952,94.7698,160339.0
2019-02-01 14:00:00,103.19,103.19,102.55,102.55,366045.0,94.7881,94.7881,94.2002,94.2002,366045.0
2019-02-01 15:00:00,102.55,103.09,102.43,103.04,773976.0,94.2002,94.6963,94.09,94.6503,773976.0
2019-02-04 09:30:00,103.04,103.29,102.84,103.05,155486.0,94.6503,94.88,94.4666,94.6595,155486.0
2019-02-04 10:00:00,103.0,103.0,102.52,102.62,304761.0,94.6136,94.6136,94.1727,94.2645,304761.0
2019-02-04 11:00:00,102.61,103.21,102.6,103.2,239096.0,94.2554,94.8065,94.2462,94.7973,239096.0
2019-02-04 12:00:00,103.21,103.23,103.08,103.12,159514.0,94.8065,94.8249,94.6871,94.7238,159514.0
2019-02-04 13:00:00,103.13,103.46,103.12,103.4,144798.0,94.733,95.0361,94.7238,94.981,144798.0
2019-02-04 14:00:00,103.4,103.45,103.29,103.38,124134.0,94.981,95.027,94.88,94.9627,124134.0
2019-02-04 15:00:00,103.38,103.44,103.25,103.43,360448.0,94.9627,95.0178,94.8432,95.0086,360448.0
2019-02-05 09:30:00,103.63,104.18,103.62,104.11,189554.0,95.1923,95.6975,95.1831,95.6332,189554.0
2019-02-05 10:00:00,104.12,104.17,103.7,103.92,210648.0,95.6424,95.6883,95.2566,95.4587,210648.0
2019-02-05 11:00:00,103.93,103.96,103.49,103.66,202560.0,95.4679,95.4954,95.0637,95.2199,202560.0
2019-02-05 12:00:00,103.66,103.73,103.44,103.48,138052.0,95.2199,95.2842,95.0178,95.0545,138052.0
2019-02-05 13:00:00,103.49,103.71,103.41,103.68,142835.0,95.0637,95.2658,94.9902,95.2382,142835.0
2019-02-05 14:00:00,103.69,104.0,103.69,103.82,213336.0,95.2474,95.5322,95.2474,95.3668,213336.0
2019-02-05 15:00:00,103.83,103.95,103.78,103.9,363726.0,95.376,95.4862,95.3301,95.4403,363726.0
2019-02-06 09:30:00,103.85,104.2,103.68,103.87,117448.0,95.3944,95.7159,95.2382,95.4128,117448.0
2019-02-06 10:00:00,103.85,104.04,103.43,104.03,229498.0,95.3944,95.5689,95.0086,95.5597,229498.0
2019-02-06 11:00:00,104.03,104.48,103.89,104.48,470705.0,95.5597,95.9731,95.4311,95.9731,470705.0
2019-02-06 12:00:00,104.48,104.52,104.19,104.4,283179.0,95.9731,96.0098,95.7067,95.8996,283179.0
2019-02-06 13:00:00,104.39,104.78,104.37,104.61,256697.0,95.8904,96.2487,95.8721,96.0925,256697.0
2019-02-06 14:00:00,104.61,104.76,104.5,104.56,298903.0,96.0925,96.2303,95.9915,96.0466,298903.0
2019-02-06 15:00:00,104.57,105.08,104.46,104.99,774825.0,96.0558,96.5242,95.9547,96.4416,774825.0
2019-02-07 09:30:00,104.06,104.75,104.04,104.49,199165.0,95.5873,96.2211,95.5689,95.9823,199165.0
2019-02-07 10:00:00,104.49,104.78,103.88,103.88,272691.0,95.9823,96.2487,95.4219,95.4219,272691.0
2019-02-07 11:00:00,103.87,104.03,103.62,103.77,380823.0,95.4128,95.5597,95.1831,95.3209,380823.0
2019-02-07 12:00:00,103.77,104.11,103.61,103.67,255191.0,95.3209,95.6332,95.1739,95.229,255191.0
2019-02-07 13:00:00,103.66,104.39,103.66,104.33,256866.0,95.2199,95.8904,95.2199,95.8353,256866.0
2019-02-07 14:00:00,104.29,104.42,103.92,104.22,250590.0,95.7986,95.918,95.4587,95.7343,250590.0
2019-02-07 15:00:00,104.22,104.44,104.11,104.42,678152.0,95.7343,95.9364,95.6332,95.918,678152.0
2019-02-08 09:30:00,103.73,104.17,103.68,103.93,166715.0,95.2842,95.6883,95.2382,95.4679,166715.0
2019-02-08 10:00:00,103.88,104.2,103.45,103.47,305170.0,95.4219,95.7159,95.027,95.0453,305170.0
2019-02-08 11:00:00,103.47,103.96,103.43,103.92,241182.0,95.0453,95.4954,95.0086,95.4587,241182.0
2019-02-08 12:00:00,103.93,104.15,103.83,104.02,151367.0,95.4679,95.67,95.376,95.5505,151367.0
2019-02-08 13:00:00,104.02,104.14,103.99,104.09,138842.0,95.5505,95.6608,95.523,95.6148,138842.0
2019-02-08 14:00:00,104.09,104.21,104.01,104.12,232205.0,95.6148,95.7251,95.5414,95.6424,232205.0
2019-02-08 15:00:00,104.11,104.52,104.05,104.51,453919.0,95.6332,96.0098,95.5781,96.0007,453919.0
2019-02-11 09:30:00,104.95,105.49,104.81,104.86,168924.0,96.4048,96.9009,96.2762,96.3222,168924.0
2019-02-11 10:00:00,104.87,105.24,104.87,105.14,188893.0,96.3313,96.6712,96.3313,96.5794,188893.0
2019-02-11 11:00:00,105.13,105.28,104.93,105.07,181174.0,96.5702,96.708,96.3865,96.5151,181174.0
2019-02-11 12:00:00,105.08,105.2,104.91,105.19,108768.0,96.5242,96.6345,96.3681,96.6253,108768.0
2019-02-11 13:00:00,105.2,105.23,104.99,105.09,114981.0,96.6345,96.662,96.4416,96.5334,114981.0
2019-02-11 14:00:00,105.07,105.17,104.87,104.99,153153.0,96.5151,96.6069,96.3313,96.4416,153153.0
2019-02-11 15:00:00,104.99,105.56,104.87,105.41,959714.0,96.4416,96.9652,96.3313,96.8274,959714.0
2019-02-12 09:30:00,106.27,106.96,106.26,106.55,211913.0,97.6174,98.2512,97.6082,97.8746,211913.0
2019-02-12 10:00:00,106.56,106.97,106.36,106.66,325890.0,97.8837,98.2604,97.7,97.9756,325890.0
2019-02-12 11:00:00,106.66,107.05,106.62,107.01,228474.0,97.9756,98.3338,97.9389,98.2971,228474.0
2019-02-12 12:00:00,107.01,107.11,106.9,107.08,196551.0,98.2971,98.389,98.1961,98.3614,196551.0
2019-02-12 13:00:00,107.09,107.43,106.95,107.39,276964.0,98.3706,98.6829,98.242,98.6462,276964.0
2019-02-12 14:00:00,107.39,107.41,107.1,107.14,270004.0,98.6462,98.6645,98.3798,98.4165,270004.0
2019-02-12 15:00:00,107.14,107.19,106.86,107.01,750604.0,98.4165,98.4624,98.1593,98.2971,750604.0
2019-02-13 09:30:00,107.55,108.47,107.1,108.14,182473.0,98.7931,99.6382,98.3798,99.3351,182473.0
2019-02-13 10:00:00,108.14,108.36,107.79,108.27,431219.0,99.3351,99.5372,99.0136,99.4545,431219.0
2019-02-13 11:00:00,108.28,108.42,107.81,107.86,240141.0,99.4637,99.5923,99.032,99.0779,240141.0
2019-02-13 12:00:00,107.86,107.9,107.64,107.9,350114.0,99.0779,99.1146,98.8758,99.1146,350114.0
2019-02-13 13:00:00,107.91,108.07,107.72,107.76,242396.0,99.1238,99.2708,98.9493,98.986,242396.0
2019-02-13 14:00:00,107.77,107.93,107.63,107.9,210148.0,98.9952,99.1422,98.8666,99.1146,210148.0
2019-02-13 15:00:00,107.9,108.01,107.55,107.56,616283.0,99.1146,99.2157,98.7931,98.8023,616283.0
2019-02-14 09:30:00,107.0,107.0,106.24,106.58,152932.0,98.2879,98.2879,97.5898,97.9021,152932.0
2019-02-14 10:00:00,106.55,106.96,106.47,106.72,250577.0,97.8746,98.2512,97.8011,98.0307,250577.0
2019-02-14 11:00:00,106.73,106.84,106.29,106.81,250753.0,98.0399,98.1409,97.6357,98.1134,250753.0
2019-02-14 12:00:00,106.82,107.16,106.72,106.96,172673.0,98.1226,98.4349,98.0307,98.2512,172673.0
2019-02-14 13:00:00,106.97,107.06,106.85,107.02,171465.0,98.2604,98.343,98.1501,98.3063,171465.0
2019-02-14 14:00:00,107.03,107.18,106.96,107.04,238531.0,98.3155,98.4533,98.2512,98.3247,238531.0
2019-02-14 15:00:00,107.05,107.36,106.59,106.62,475621.0,98.3338,98.6186,97.9113,97.9389,475621.0
2019-02-15 09:30:00,107.33,107.82,107.25,107.59,350878.0,98.591,99.0411,98.5176,98.8299,350878.0
2019-02-15 10:00:00,107.58,108.09,107.49,107.73,359072.0,98.8207,99.2892,98.738,98.9585,359072.0
2019-02-15 11:00:00,107.75,108.04,107.72,108.03,187648.0,98.9768,99.2432,98.9493,99.234,187648.0
2019-02-15 12:00:00,108.07,108.08,107.67,107.7,177917.0,99.2708,99.28,98.9034,98.9309,177917.0
2019-02-15 13:00:00,107.72,107.78,107.48,107.48,163862.0,98.9493,99.0044,98.7288,98.7288,163862.0
2019-02-15 14:00:00,107.49,107.62,107.37,107.42,248843.0,98.738,98.8574,98.6278,98.6737,248843.0
2019-02-15 15:00:00,107.41,107.47,107.12,107.38,744832.0,98.6645,98.7196,98.3981,98.637,744832.0
2019-02-19 09:30:00,107.0,107.24,106.87,106.98,205385.0,98.2879,98.5084,98.1685,98.2695,205385.0
2019-02-19 10:00:00,106.98,107.08,106.5,106.57,304284.0,98.2695,98.3614,97.8286,97.8929,304284.0
2019-02-19 11:00:00,106.57,107.02,106.57,107.02,305666.0,97.8929,98.3063,97.8929,98.3063,305666.0
2019-02-19 12:00:00,107.03,107.17,106.76,106.85,305076.0,98.3155,98.4441,98.0675,98.1501,305076.0
2019-02-19 13:00:00,106.86,106.96,106.79,106.91,233150.0,98.1593,98.2512,98.095,98.2052,233150.0
2019-02-19 14:00:00,106.91,106.98,106.81,106.84,412664.0,98.2052,98.2695,98.1134,98.1409,412664.0
2019-02-19 15:00:00,106.84,106.9,106.46,106.53,793461.0,98.1409,98.1961,97.7919,97.8562,793461.0
2019-02-20 09:30:00,106.57,106.99,106.5,106.79,196397.0,97.8929,98.2787,97.8286,98.095,196397.0
2019-02-20 10:00:00,106.79,107.06,106.71,106.94,230971.0,98.095,98.343,98.0215,98.2328,230971.0
2019-02-20 11:00:00,106.94,107.18,106.86,107.09,255502.0,98.2328,98.4533,98.1593,98.3706,255502.0
2019-02-20 12:00:00,107.1,107.14,106.76,106.83,201739.0,98.3798,98.4165,98.0675,98.1318,201739.0
2019-02-20 13:00:00,106.83,106.95,106.78,106.84,189107.0,98.1318,98.242,98.0858,98.1409,189107.0
2019-02-20 14:00:00,106.84,107.03,106.55,106.97,257533.0,98.1409,98.3155,97.8746,98.2604,257533.0
2019-02-20 15:00:00,106.97,107.02,106.54,106.79,700152.0,98.2604,98.3063,97.8654,98.095,700152.0
2019-02-21 09:30:00,106.74,106.95,106.51,106.51,160985.0,98.0491,98.242,97.8378,97.8378,160985.0
2019-02-21 10:00:00,106.5,106.69,106.32,106.53,327192.0,97.8286,98.0032,97.6633,97.8562,327192.0
2019-02-21 11:00:00,106.54,106.73,106.42,106.7,291327.0,97.8654,98.0399,97.7551,98.0123,291327.0
2019-02-21 12:00:00,106.69,106.88,106.67,106.82,146435.0,98.0032,98.1777,97.9848,98.1226,146435.0
2019-02-21 13:00:00,106.84,106.86,106.69,106.81,137144.0,98.1409,98.1593,98.0032,98.1134,137144.0
2019-02-21 14:00:00,106.81,106.86,106.32,106.46,183472.0,98.1134,98.1593,97.6633,97.7919,183472.0
2019-02-21 15:00:00,106.45,106.68,106.34,106.64,463826.0,97.7827,97.994,97.6817,97.9572,463826.0
2019-02-22 09:30:00,106.98,107.36,106.87,107.03,99775.0,98.2695,98.6186,98.1685,98.3155,99775.0
2019-02-22 10:00:00,106.99,107.13,106.86,107.1,203321.0,98.2787,98.4073,98.1593,98.3798,203321.0
2019-02-22 11:00:00,107.08,107.52,107.04,107.44,235352.0,98.3614,98.7656,98.3247,98.6921,235352.0
2019-02-22 12:00:00,107.42,107.55,107.26,107.42,134036.0,98.6737,98.7931,98.5267,98.6737,134036.0
2019-02-22 13:00:00,107.42,107.45,107.28,107.38,122899.0,98.6737,98.7013,98.5451,98.637,122899.0
2019-02-22 14:00:00,107.37,107.45,107.04,107.11,206819.0,98.6278,98.7013,98.3247,98.389,206819.0
2019-02-22 15:00:00,107.11,107.49,107.09,107.43,542836.0,98.389,98.738,98.3706,98.6829,542836.0
2019-02-25 09:30:00,108.2,108.85,108.0,108.69,210530.0,99.3902,99.9873,99.2065,99.8403,210530.0
2019-02-25 10:00:00,108.71,108.84,108.43,108.77,191836.0,99.8587,99.9781,99.6015,99.9138,191836.0
2019-02-25 11:00:00,108.77,108.78,108.48,108.53,203269.0,99.9138,99.923,99.6474,99.6933,203269.0
2019-02-25 12:00:00,108.53,108.54,107.91,107.95,239940.0,99.6933,99.7025,99.1238,99.1606,239940.0
2019-02-25 13:00:00,107.95,108.0,107.67,107.79,246292.0,99.1606,99.2065,98.9034,99.0136,246292.0
2019-02-25 14:00:00,107.79,107.85,107.31,107.34,340371.0,99.0136,99.0687,98.5727,98.6002,340371.0
2019-02-25 15:00:00,107.34,107.34,106.76,106.95,974351.0,98.6002,98.6002,98.0675,98.242,974351.0
2019-02-26 09:30:00,106.56,106.95,106.42,106.66,181972.0,97.8837,98.242,97.7551,97.9756,181972.0
2019-02-26 10:00:00,106.68,107.19,106.63,106.84,267874.0,97.994,98.4624,97.948,98.1409,267874.0
2019-02-26 11:00:00,106.83,107.62,106.82,107.51,256958.0,98.1318,98.8574,98.1226,98.7564,256958.0
2019-02-26 12:00:00,107.52,107.61,107.15,107.31,134519.0,98.7656,98.8482,98.4257,98.5727,134519.0
2019-02-26 13:00:00,107.31,107.41,107.1,107.21,211176.0,98.5727,98.6645,98.3798,98.4808,211176.0
2019-02-26 14:00:00,107.21,107.38,107.07,107.32,151617.0,98.4808,98.637,98.3522,98.5819,151617.0
2019-02-26 15:00:00,107.32,107.46,106.92,106.96,458061.0,98.5819,98.7105,98.2144,98.2512,458061.0
2019-02-27 09:30:00,106.86,107.53,106.6,107.21,161105.0,98.1593,98.7748,97.9205,98.4808,161105.0
2019-02-27 10:00:00,107.17,107.29,106.77,106.86,283231.0,98.4441,98.5543,98.0766,98.1593,283231.0
2019-02-27 11:00:00,106.85,107.45,106.71,107.41,207295.0,98.1501,98.7013,98.0215,98.6645,207295.0
2019-02-27 12:00:00,107.43,107.56,107.33,107.4,94422.0,98.6829,98.8023,98.591,98.6553,94422.0
2019-02-27 13:00:00,107.42,107.63,107.33,107.51,114668.0,98.6737,98.8666,98.591,98.7564,114668.0
2019-02-27 14:00:00,107.51,107.61,107.16,107.31,161868.0,98.7564,98.8482,98.4349,98.5727,161868.0
2019-02-27 15:00:00,107.31,107.46,107.2,107.43,380397.0,98.5727,98.7105,98.4716,98.6829,380397.0
2019-02-28 09:30:00,107.22,107.73,107.08,107.66,191928.0,98.49,98.9585,98.3614,98.8942,191928.0
2019-02-28 10:00:00,107.63,107.66,107.34,107.46,151822.0,98.8666,98.8942,98.6002,98.7105,151822.0
2019-02-28 11:00:00,107.45,108.12,107.34,108.06,224774.0,98.7013,99.3167,98.6002,99.2616,224774.0
2019-02-28 12:00:00,108.07,108.4,107.96,108.4,244089.0,99.2708,99.5739,99.1697,99.5739,244089.0
2019-02-28 13:00:00,108.41,108.45,108.2,108.27,257342.0,99.5831,99.6199,99.3902,99.4545,257342.0
2019-02-28 14:00:00,108.27,108.31,107.94,107.97,254167.0,99.4545,99.4913,99.1514,99.1789,254167.0
2019-02-28 15:00:00,107.97,108.11,107.67,107.76,620808.0,99.1789,99.3075,98.9034,98.986,620808.0
2019-03-01 09:30:00,108.4,109.65,108.21,109.4,177472.0,99.5739,100.7221,99.3994,100.4925,177472.0
2019-03-01 10:00:00,109.4,109.41,108.49,108.57,271294.0,100.4925,100.5017,99.6566,99.7301,271294.0
2019-03-01 11:00:00,108.6,108.61,108.2,108.35,221005.0,99.7576,99.7668,99.3902,99.528,221005.0
2019-03-01 12:00:00,108.36,108.96,108.34,108.92,251838.0,99.5372,100.0883,99.5188,100.0516,251838.0
2019-03-01 13:00:00,108.93,108.99,108.62,108.65,177539.0,100.0608,100.1159,99.776,99.8036,177539.0
2019-03-01 14:00:00,108.66,108.95,108.56,108.95,443349.0,99.8128,100.0791,99.7209,100.0791,443349.0
2019-03-01 15:00:00,108.95,109.11,108.77,108.92,415938.0,100.0791,100.2261,99.9138,100.0516,415938.0
2019-03-04 09:30:00,109.56,110.0,109.38,109.96,170873.0,100.6395,101.0436,100.4741,101.0069,170873.0
2019-03-04 10:00:00,109.95,110.09,109.81,110.0,352494.0,100.9977,101.1263,100.8691,101.0436,352494.0
2019-03-04 11:00:00,109.99,110.06,108.58,108.72,399447.0,101.0345,101.0988,99.7393,99.8679,399447.0
2019-03-04 12:00:00,108.71,108.86,108.02,108.14,348446.0,99.8587,99.9965,99.2249,99.3351,348446.0
2019-03-04 13:00:00,108.13,108.64,107.76,108.63,225610.0,99.3259,99.7944,98.986,99.7852,225610.0
2019-03-04 14:00:00,108.64,108.88,108.48,108.7,209175.0,99.7944,100.0148,99.6474,99.8495,209175.0
2019-03-04 15:00:00,108.68,109.06,108.52,109.03,648200.0,99.8311,100.1802,99.6842,100.1526,648200.0
2019-03-05 09:30:00,109.03,109.31,108.47,108.74,169580.0,100.1526,100.4098,99.6382,99.8862,169580.0
2019-03-05 10:00:00,108.75,109.09,108.32,108.45,259008.0,99.8954,100.2077,99.5004,99.6199,259008.0
2019-03-05 11:00:00,108.47,109.02,108.44,108.7,299435.0,99.6382,100.1434,99.6107,99.8495,299435.0
2019-03-05 12:00:00,108.69,108.75,108.41,108.74,146879.0,99.8403,99.8954,99.5831,99.8862,146879.0
2019-03-05 13:00:00,108.75,108.93,108.63,108.73,128695.0,99.8954,100.0608,99.7852,99.8771,128695.0
2019-03-05 14:00:00,108.72,109.32,108.71,109.2,280543.0,99.8679,100.419,99.8587,100.3088,280543.0
2019-03-05 15:00:00,109.2,109.21,108.79,108.84,628527.0,100.3088,100.318,99.9322,99.9781,628527.0
2019-03-06 09:30:00,108.93,109.44,108.91,109.36,171604.0,100.0608,100.5292,100.0424,100.4558,171604.0
2019-03-06 10:00:00,109.33,109.45,109.01,109.16,310951.0,100.4282,100.5384,100.1343,100.272,310951.0
2019-03-06 11:00:00,109.16,109.41,109.01,109.27,242785.0,100.272,100.5017,100.1343,100.3731,242785.0
2019-03-06 12:00:00,109.27,109.38,108.85,108.86,233882.0,100.3731,100.4741,99.9873,99.9965,233882.0
2019-03-06 13:00:00,108.88,109.22,108.85,109.2,166970.0,100.0148,100.3272,99.9873,100.3088,166970.0
2019-03-06 14:00:00,109.22,109.43,109.09,109.1,276753.0,100.3272,100.5201,100.2077,100.2169,276753.0
2019-03-06 15:00:00,109.09,109.26,108.95,108.98,609866.0,100.2077,100.3639,100.0791,100.1067,609866.0
2019-03-07 09:30:00,108.56,108.63,107.48,107.63,211660.0,99.7209,99.7852,98.7288,98.8666,211660.0
2019-03-07 10:00:00,107.61,108.31,107.4,108.27,258808.0,98.8482,99.4913,98.6553,99.4545,258808.0
2019-03-07 11:00:00,108.26,108.4,107.88,108.1,197984.0,99.4453,99.5739,99.0963,99.2984,197984.0
2019-03-07 12:00:00,108.09,108.39,107.85,108.35,151028.0,99.2892,99.5647,99.0687,99.528,151028.0
2019-03-07 13:00:00,108.33,108.34,108.09,108.11,127535.0,99.5096,99.5188,99.2892,99.3075,127535.0
2019-03-07 14:00:00,108.1,108.15,107.58,107.62,223970.0,99.2984,99.3443,98.8207,98.8574,223970.0
2019-03-07 15:00:00,107.63,107.96,107.51,107.85,615092.0,98.8666,99.1697,98.7564,99.0687,615092.0
2019-03-08 09:30:00,106.79,107.31,106.68,107.23,195117.0,98.095,98.5727,97.994,98.4992,195117.0
2019-03-08 10:00:00,107.24,107.91,107.08,107.63,194763.0,98.5084,99.1238,98.3614,98.8666,194763.0
2019-03-08 11:00:00,107.62,107.83,107.48,107.69,197573.0,98.8574,99.0503,98.7288,98.9217,197573.0
2019-03-08 12:00:00,107.69,107.71,107.32,107.34,144480.0,98.9217,98.9401,98.5819,98.6002,144480.0
2019-03-08 13:00:00,107.34,107.74,107.33,107.67,115684.0,98.6002,98.9677,98.591,98.9034,115684.0
2019-03-08 14:00:00,107.68,107.95,107.56,107.74,136220.0,98.9125,99.1606,98.8023,98.9677,136220.0
2019-03-08 15:00:00,107.73,108.07,107.51,107.98,405519.0,98.9585,99.2708,98.7564,99.1881,405519.0
2019-03-11 09:30:00,109.01,109.29,108.71,109.08,237513.0,100.1343,100.3915,99.8587,100.1986,237513.0
2019-03-11 10:00:00,109.1,109.58,108.98,109.51,203304.0,100.2169,100.6578,100.1067,100.5935,203304.0
2019-03-11 11:00:00,109.52,109.79,109.44,109.74,328495.0,100.6027,100.8507,100.5292,100.8048,328495.0
2019-03-11 12:00:00,109.73,109.76,109.38,109.4,352232.0,100.7956,100.8232,100.4741,100.4925,352232.0
2019-03-11 13:00:00,109.39,109.64,109.39,109.54,149409.0,100.4833,100.713,100.4833,100.6211,149409.0
2019-03-11 14:00:00,109.53,109.55,109.28,109.33,209342.0,100.6119,100.6303,100.3823,100.4282,209342.0
2019-03-11 15:00:00,109.33,109.56,109.25,109.54,685065.0,100.4282,100.6395,100.3547,100.6211,685065.0
2019-03-12 09:30:00,109.74,110.79,109.74,110.58,219673.0,100.8048,101.7693,100.8048,101.5764,219673.0
2019-03-12 10:00:00,110.57,110.89,110.2,110.62,309102.0,101.5672,101.8612,101.2274,101.6132,309102.0
2019-03-12 11:00:00,110.63,110.65,110.22,110.64,453835.0,101.6224,101.6407,101.2457,101.6315,453835.0
2019-03-12 12:00:00,110.63,111.0,110.53,110.94,307538.0,101.6224,101.9622,101.5305,101.9071,307538.0
2019-03-12 13:00:00,110.94,111.28,110.92,111.13,308440.0,101.9071,102.2194,101.8887,102.0816,308440.0
2019-03-12 14:00:00,111.12,111.27,110.79,110.88,316571.0,102.0725,102.2102,101.7693,101.852,316571.0
2019-03-12 15:00:00,110.86,110.86,110.29,110.45,994305.0,101.8336,101.8336,101.31,101.457,994305.0
2019-03-13 09:30:00,110.18,110.92,110.09,110.83,232326.0,101.209,101.8887,101.1263,101.8061,232326.0
2019-03-13 10:00:00,110.83,111.25,110.64,111.2,275733.0,101.8061,102.1919,101.6315,102.1459,275733.0
2019-03-13 11:00:00,111.2,112.1,111.19,112.06,385798.0,102.1459,102.9727,102.1368,102.9359,385798.0
2019-03-13 12:00:00,112.06,112.26,111.86,112.18,382985.0,102.9359,103.1196,102.7522,103.0462,382985.0
2019-03-13 13:00:00,112.19,112.23,111.89,112.11,194298.0,103.0553,103.0921,102.7798,102.9819,194298.0
2019-03-13 14:00:00,112.11,112.22,111.51,111.81,326152.0,102.9819,103.0829,102.4307,102.7063,326152.0
2019-03-13 15:00:00,111.8,112.18,111.67,112.13,1163856.0,102.6971,103.0462,102.5777,103.0002,1163856.0
2019-03-14 09:30:00,112.39,112.75,112.09,112.6,230277.0,103.2391,103.5697,102.9635,103.432,230277.0
2019-03-14 10:00:00,112.59,112.78,112.34,112.45,419422.0,103.4228,103.5973,103.1931,103.2942,419422.0
2019-03-14 11:00:00,112.45,112.55,112.3,112.43,422609.0,103.2942,103.386,103.1564,103.2758,422609.0
2019-03-14 12:00:00,112.44,112.55,112.16,112.25,295008.0,103.285,103.386,103.0278,103.1105,295008.0
2019-03-14 13:00:00,112.25,112.27,112.03,112.22,243802.0,103.1105,103.1288,102.9084,103.0829,243802.0
2019-03-14 14:00:00,112.22,112.24,111.88,112.14,378035.0,103.0829,103.1013,102.7706,103.0094,378035.0
2019-03-14 15:00:00,112.14,112.47,112.05,112.36,698441.0,103.0094,103.3125,102.9267,103.2115,698441.0
2019-03-15 09:30:00,112.71,113.03,112.53,112.94,1013333.0,103.533,103.8269,103.3677,103.7443,1013333.0
2019-03-15 10:00:00,112.98,113.19,112.58,113.08,191718.0,103.781,103.9739,103.4136,103.8729,191718.0
2019-03-15 11:00:00,113.09,113.47,113.02,113.42,140371.0,103.8821,104.2311,103.8178,104.1852,140371.0
2019-03-15 12:00:00,113.41,113.74,113.26,113.65,199324.0,104.176,104.4791,104.0382,104.3965,199324.0
2019-03-15 13:00:00,113.68,113.73,113.51,113.54,136060.0,104.424,104.4699,104.2679,104.2954,136060.0
2019-03-15 14:00:00,113.53,113.65,113.23,113.65,168046.0,104.2862,104.3965,104.0107,104.3965,168046.0
2019-03-15 15:00:00,113.65,113.77,113.34,113.52,633387.0,104.3965,104.5067,104.1117,104.277,633387.0
2019-03-18 09:30:00,113.75,114.23,113.61,114.18,185429.0,104.4883,104.9292,104.3597,104.8833,185429.0
2019-03-18 10:00:00,114.18,114.25,113.74,113.82,270946.0,104.8833,104.9476,104.4791,104.5526,270946.0
2019-03-18 11:00:00,113.83,113.85,113.16,113.46,317030.0,104.5618,104.5802,103.9464,104.2219,317030.0
2019-03-18 12:00:00,113.48,113.84,113.25,113.8,262286.0,104.2403,104.571,104.029,104.5342,262286.0
2019-03-18 13:00:00,113.8,113.82,113.57,113.72,200403.0,104.5342,104.5526,104.323,104.4608,200403.0
2019-03-18 14:00:00,113.72,113.74,113.44,113.55,171645.0,104.4608,104.4791,104.2036,104.3046,171645.0
2019-03-18 15:00:00,113.56,113.63,113.4,113.54,471923.0,104.3138,104.3781,104.1668,104.2954,471923.0
2019-03-19 09:30:00,114.22,114.22,113.58,113.66,100324.0,104.9201,104.9201,104.3322,104.4056,100324.0
2019-03-19 10:00:00,113.65,113.82,113.36,113.36,231774.0,104.3965,104.5526,104.1301,104.1301,231774.0
2019-03-19 11:00:00,113.35,113.62,113.23,113.6,306288.0,104.1209,104.3689,104.0107,104.3505,306288.0
2019-03-19 12:00:00,113.61,113.71,112.62,113.05,310707.0,104.3597,104.4516,103.4503,103.8453,310707.0
2019-03-19 13:00:00,113.06,113.2,112.81,112.81,279077.0,103.8545,103.9831,103.6249,103.6249,279077.0
2019-03-19 14:00:00,112.81,113.05,112.63,112.88,284734.0,103.6249,103.8453,103.4595,103.6892,284734.0
2019-03-19 15:00:00,112.9,112.96,112.36,112.69,714486.0,103.7075,103.7626,103.2115,103.5146,714486.0
2019-03-20 09:30:00,112.26,112.46,111.53,111.78,264535.0,103.1196,103.3034,102.4491,102.6787,264535.0
2019-03-20 10:00:00,111.81,112.26,111.78,112.06,271017.0,102.7063,103.1196,102.6787,102.9359,271017.0
2019-03-20 11:00:00,112.09,112.25,111.5,111.54,226770.0,102.9635,103.1105,102.4215,102.4583,226770.0
2019-03-20 12:00:00,111.58,111.68,111.11,111.47,149507.0,102.495,102.5869,102.0633,102.394,149507.0
2019-03-20 13:00:00,111.47,111.55,111.31,111.55,148781.0,102.394,102.4674,102.247,102.4674,148781.0
2019-03-20 14:00:00,111.58,112.05,111.42,111.74,397133.0,102.495,102.9267,102.348,102.642,397133.0
2019-03-20 15:00:00,111.75,111.83,110.6,110.75,610129.0,102.6512,102.7246,101.5948,101.7326,610129.0
2019-03-21 09:30:00,109.96,110.65,109.81,110.59,262262.0,101.0069,101.6407,100.8691,101.5856,262262.0
2019-03-21 10:00:00,110.59,111.02,110.43,111.02,415724.0,101.5856,101.9806,101.4386,101.9806,415724.0
2019-03-21 11:00:00,111.03,111.65,111.02,111.61,322386.0,101.9898,102.5593,101.9806,102.5226,322386.0
2019-03-21 12:00:00,111.62,111.7,111.24,111.39,155315.0,102.5317,102.6052,102.1827,102.3205,155315.0
2019-03-21 13:00:00,111.39,111.75,111.39,111.61,149775.0,102.3205,102.6512,102.3205,102.5226,149775.0
2019-03-21 14:00:00,111.61,111.96,111.6,111.79,204575.0,102.5226,102.8441,102.5134,102.6879,204575.0
2019-03-21 15:00:00,111.8,112.18,111.72,111.84,519923.0,102.6971,103.0462,102.6236,102.7338,519923.0
2019-03-22 09:30:00,111.0,111.32,109.64,109.7,210233.0,101.9622,102.2562,100.713,100.7681,210233.0
2019-03-22 10:00:00,109.73,110.3,109.59,109.76,317001.0,100.7956,101.3192,100.667,100.8232,317001.0
2019-03-22 11:00:00,109.75,110.18,109.04,109.04,288184.0,100.814,101.209,100.1618,100.1618,288184.0
2019-03-22 12:00:00,109.04,109.85,108.98,109.75,489688.0,100.1618,100.9059,100.1067,100.814,489688.0
2019-03-22 13:00:00,109.75,109.97,109.31,109.4,348697.0,100.814,101.0161,100.4098,100.4925,348697.0
2019-03-22 14:00:00,109.38,110.23,109.38,110.13,236929.0,100.4741,101.2549,100.4741,101.1631,236929.0
2019-03-22 15:00:00,110.13,110.3,109.4,109.47,685923.0,101.1631,101.3192,100.4925,100.5568,685923.0
2019-03-25 09:30:00,109.28,109.67,108.6,108.68,212425.0,100.3823,100.7405,99.7576,99.8311,212425.0
2019-03-25 10:00:00,108.68,109.86,108.68,109.8,270792.0,99.8311,100.915,99.8311,100.8599,270792.0
2019-03-25 11:00:00,109.81,110.07,109.4,109.4,233287.0,100.8691,101.108,100.4925,100.4925,233287.0
2019-03-25 12:00:00,109.39,109.58,108.97,109.29,200227.0,100.4833,100.6578,100.0975,100.3915,200227.0
2019-03-25 13:00:00,109.29,109.36,108.44,108.54,643481.0,100.3915,100.4558,99.6107,99.7025,643481.0
2019-03-25 14:00:00,108.56,108.86,108.19,108.82,336296.0,99.7209,99.9965,99.381,99.9597,336296.0
2019-03-25 15:00:00,108.82,109.22,108.8,109.07,611111.0,99.9597,100.3272,99.9414,100.1894,611111.0
2019-03-26 09:30:00,109.99,110.4,109.8,110.36,204031.0,101.0345,101.4111,100.8599,101.3743,204031.0
2019-03-26 10:00:00,110.34,110.38,109.92,110.33,254570.0,101.356,101.3927,100.9702,101.3468,254570.0
2019-03-26 11:00:00,110.34,110.37,109.71,109.82,170076.0,101.356,101.3835,100.7773,100.8783,170076.0
2019-03-26 12:00:00,109.81,109.92,109.43,109.54,195671.0,100.8691,100.9702,100.5201,100.6211,195671.0
2019-03-26 13:00:00,109.53,109.66,109.22,109.25,197581.0,100.6119,100.7313,100.3272,100.3547,197581.0
2019-03-26 14:00:00,109.24,109.43,109.05,109.4,284155.0,100.3455,100.5201,100.171,100.4925,284155.0
2019-03-26 15:00:00,109.39,109.61,109.24,109.5,870711.0,100.4833,100.6854,100.3455,100.5844,870711.0
2019-03-27 09:30:00,109.68,110.0,109.49,109.6,223711.0,100.7497,101.0436,100.5752,100.6762,223711.0
2019-03-27 10:00:00,109.58,109.81,109.19,109.31,286208.0,100.6578,100.8691,100.2996,100.4098,286208.0
2019-03-27 11:00:00,109.31,109.42,108.45,108.62,363483.0,100.4098,100.5109,99.6199,99.776,363483.0
2019-03-27 12:00:00,108.62,108.74,108.33,108.61,344077.0,99.776,99.8862,99.5096,99.7668,344077.0
2019-03-27 13:00:00,108.65,109.13,108.57,109.03,330518.0,99.8036,100.2445,99.7301,100.1526,330518.0
2019-03-27 14:00:00,109.03,109.24,108.96,109.0,297019.0,100.1526,100.3455,100.0883,100.1251,297019.0
2019-03-27 15:00:00,109.0,109.23,108.82,108.95,735888.0,100.1251,100.3363,99.9597,100.0791,735888.0
2019-03-28 09:30:00,109.42,109.88,108.85,109.02,167347.0,100.5109,100.9334,99.9873,100.1434,167347.0
2019-03-28 10:00:00,109.04,109.34,108.9,109.21,194268.0,100.1618,100.4374,100.0332,100.318,194268.0
2019-03-28 11:00:00,109.21,109.24,108.63,108.77,200154.0,100.318,100.3455,99.7852,99.9138,200154.0
2019-03-28 12:00:00,108.75,108.8,108.49,108.76,225703.0,99.8954,99.9414,99.6566,99.9046,225703.0
2019-03-28 13:00:00,108.76,108.86,108.64,108.73,234241.0,99.9046,99.9965,99.7944,99.8771,234241.0
2019-03-28 14:00:00,108.72,109.07,108.69,109.02,235725.0,99.8679,100.1894,99.8403,100.1434,235725.0
2019-03-28 15:00:00,109.02,109.35,108.98,109.16,625005.0,100.1434,100.4466,100.1067,100.272,625005.0
2019-03-29 09:30:00,110.2,110.39,109.84,109.93,176102.0,101.2274,101.4019,100.8967,100.9793,176102.0
2019-03-29 10:00:00,109.92,110.16,109.64,109.91,208481.0,100.9702,101.1906,100.713,100.961,208481.0
2019-03-29 11:00:00,109.91,110.1,109.66,109.83,201034.0,100.961,101.1355,100.7313,100.8875,201034.0
2019-03-29 12:00:00,109.82,109.85,109.45,109.49,399356.0,100.8783,100.9059,100.5384,100.5752,399356.0
2019-03-29 13:00:00,109.5,109.64,109.39,109.62,204043.0,100.5844,100.713,100.4833,100.6946,204043.0
2019-03-29 14:00:00,109.6,109.81,109.51,109.71,263365.0,100.6762,100.8691,100.5935,100.7773,263365.0
2019-03-29 15:00:00,109.71,109.82,109.14,109.32,1130872.0,100.7773,100.8783,100.2537,100.419,1130872.0
2019-04-01 09:30:00,110.29,110.89,110.08,110.5,211269.0,101.31,101.8612,101.1171,101.5029,211269.0
2019-04-01 10:00:00,110.55,111.5,110.55,111.19,535797.0,101.5489,102.4215,101.5489,102.1368,535797.0
2019-04-01 11:00:00,111.2,111.56,111.07,111.47,401084.0,102.1459,102.4766,102.0265,102.394,401084.0
2019-04-01 12:00:00,111.49,111.74,111.36,111.64,271211.0,102.4123,102.642,102.2929,102.5501,271211.0
2019-04-01 13:00:00,111.64,111.82,111.57,111.78,268381.0,102.5501,102.7155,102.4858,102.6787,268381.0
2019-04-01 14:00:00,111.77,112.04,111.48,111.48,387188.0,102.6695,102.9175,102.4031,102.4031,387188.0
2019-04-01 15:00:00,111.48,111.82,111.2,111.7,1661097.0,102.4031,102.7155,102.1459,102.6052,1661097.0
2019-04-02 09:30:00,111.09,111.46,110.37,111.05,310243.0,102.0449,102.3848,101.3835,102.0082,310243.0
2019-04-02 10:00:00,111.02,111.12,110.66,110.92,516915.0,101.9806,102.0725,101.6499,101.8887,516915.0
2019-04-02 11:00:00,110.92,111.22,110.75,111.13,348072.0,101.8887,102.1643,101.7326,102.0816,348072.0
2019-04-02 12:00:00,111.13,111.18,110.93,111.08,282192.0,102.0816,102.1276,101.8979,102.0357,282192.0
2019-04-02 13:00:00,111.07,111.24,111.01,111.08,301886.0,102.0265,102.1827,101.9714,102.0357,301886.0
2019-04-02 14:00:00,111.08,111.24,110.93,111.05,285500.0,102.0357,102.1827,101.8979,102.0082,285500.0
2019-04-02 15:00:00,111.05,111.17,110.94,110.99,698693.0,102.0082,102.1184,101.9071,101.953,698693.0
2019-04-03 09:30:00,111.82,112.0,111.45,111.67,150912.0,102.7155,102.8808,102.3756,102.5777,150912.0
2019-04-03 10:00:00,111.65,111.65,111.16,111.41,262206.0,102.5593,102.5593,102.1092,102.3388,262206.0
2019-04-03 11:00:00,111.42,111.52,111.36,111.46,345967.0,102.348,102.4399,102.2929,102.3848,345967.0
2019-04-03 12:00:00,111.46,111.51,111.12,111.15,245916.0,102.3848,102.4307,102.0725,102.1,245916.0
2019-04-03 13:00:00,111.15,111.22,110.68,110.74,260268.0,102.1,102.1643,101.6683,101.7234,260268.0
2019-04-03 14:00:00,110.73,110.85,110.56,110.59,253792.0,101.7142,101.8244,101.5581,101.5856,253792.0
2019-04-03 15:00:00,110.58,110.65,110.34,110.54,1256139.0,101.5764,101.6407,101.356,101.5397,1256139.0
2019-04-04 09:30:00,110.33,110.33,109.5,109.85,358055.0,101.7057,101.7057,100.9406,101.2632,358055.0
2019-04-04 10:00:00,109.84,110.49,109.81,110.38,506533.0,101.254,101.8532,101.2264,101.7518,506533.0
2019-04-04 11:00:00,110.39,110.39,110.04,110.21,314598.0,101.761,101.761,101.4384,101.5951,314598.0
2019-04-04 12:00:00,110.22,110.3,109.96,110.1,272103.0,101.6043,101.6781,101.3646,101.4937,272103.0
2019-04-04 13:00:00,110.11,110.12,109.98,110.02,327272.0,101.5029,101.5121,101.3831,101.4199,327272.0
2019-04-04 14:00:00,110.02,110.21,109.96,110.1,409694.0,101.4199,101.5951,101.3646,101.4937,409694.0
2019-04-04 15:00:00,110.11,110.19,109.98,110.11,708862.0,101.5029,101.5767,101.3831,101.5029,708862.0
2019-04-05 09:30:00,110.48,111.21,110.44,111.04,623184.0,101.844,102.5169,101.8071,102.3602,623184.0
2019-04-05 10:00:00,111.05,111.06,110.65,110.68,267093.0,102.3694,102.3786,102.0007,102.0284,267093.0
2019-04-05 11:00:00,110.7,110.92,110.67,110.8,276533.0,102.0468,102.2496,102.0191,102.139,276533.0
2019-04-05 12:00:00,110.81,110.93,110.66,110.83,371671.0,102.1482,102.2588,102.0099,102.1666,371671.0
2019-04-05 13:00:00,110.82,110.89,110.76,110.84,272059.0,102.1574,102.2219,102.1021,102.1758,272059.0
2019-04-05 14:00:00,110.83,110.92,110.78,110.87,206616.0,102.1666,102.2496,102.1205,102.2035,206616.0
2019-04-05 15:00:00,110.86,110.98,110.78,110.92,860185.0,102.1943,102.3049,102.1205,102.2496,860185.0
2019-04-08 09:30:00,110.62,110.71,109.91,110.02,290514.0,101.973,102.056,101.3185,101.4199,290514.0
2019-04-08 10:00:00,110.04,110.38,109.96,110.19,470630.0,101.4384,101.7518,101.3646,101.5767,470630.0
2019-04-08 11:00:00,110.19,110.44,110.19,110.33,799151.0,101.5767,101.8071,101.5767,101.7057,799151.0
2019-04-08 12:00:00,110.33,110.59,110.22,110.4,708265.0,101.7057,101.9454,101.6043,101.7702,708265.0
2019-04-08 13:00:00,110.4,110.55,110.25,110.44,648393.0,101.7702,101.9085,101.632,101.8071,648393.0
2019-04-08 14:00:00,110.44,110.54,110.39,110.47,281068.0,101.8071,101.8993,101.761,101.8348,281068.0
2019-04-08 15:00:00,110.46,110.85,110.44,110.68,679031.0,101.8255,102.1851,101.8071,102.0284,679031.0
2019-04-09 09:30:00,110.01,110.13,109.5,109.7,441856.0,101.4107,101.5213,100.9406,101.125,441856.0
2019-04-09 10:00:00,109.68,109.93,109.49,109.64,359275.0,101.1065,101.337,100.9314,101.0696,359275.0
2019-04-09 11:00:00,109.65,110.02,109.54,109.97,219343.0,101.0789,101.4199,100.9775,101.3738,219343.0
2019-04-09 12:00:00,109.98,110.31,109.97,110.08,174899.0,101.3831,101.6873,101.3738,101.4753,174899.0
2019-04-09 13:00:00,110.07,110.11,109.95,110.01,129301.0,101.466,101.5029,101.3554,101.4107,129301.0
2019-04-09 14:00:00,110.01,110.06,109.75,109.78,156030.0,101.4107,101.4568,101.171,101.1987,156030.0
2019-04-09 15:00:00,109.77,109.9,109.6,109.87,605082.0,101.1895,101.3093,101.0328,101.2817,605082.0
2019-04-10 09:30:00,110.48,110.48,109.61,109.92,175935.0,101.844,101.844,101.042,101.3278,175935.0
2019-04-10 10:00:00,109.9,109.96,109.57,109.67,406350.0,101.3093,101.3646,101.0051,101.0973,406350.0
2019-04-10 11:00:00,109.67,110.0,109.67,109.97,326805.0,101.0973,101.4015,101.0973,101.3738,326805.0
2019-04-10 12:00:00,109.98,110.11,109.79,109.82,201460.0,101.3831,101.5029,101.2079,101.2356,201460.0
2019-04-10 13:00:00,109.8,109.96,109.52,109.95,350296.0,101.2171,101.3646,100.959,101.3554,350296.0
2019-04-10 14:00:00,109.95,110.09,109.76,110.05,138795.0,101.3554,101.4845,101.1803,101.4476,138795.0
2019-04-10 15:00:00,110.06,110.21,110.02,110.17,365891.0,101.4568,101.5951,101.4199,101.5582,365891.0
2019-04-11 09:30:00,110.51,110.82,110.21,110.62,181526.0,101.8716,102.1574,101.5951,101.973,181526.0
2019-04-11 10:00:00,110.67,110.83,110.25,110.27,319980.0,102.0191,102.1666,101.632,101.6504,319980.0
2019-04-11 11:00:00,110.29,110.35,109.42,109.69,328230.0,101.6688,101.7241,100.8668,101.1157,328230.0
2019-04-11 12:00:00,109.69,109.8,109.45,109.73,221628.0,101.1157,101.2171,100.8945,101.1526,221628.0
2019-04-11 13:00:00,109.73,109.93,109.71,109.84,128336.0,101.1526,101.337,101.1342,101.254,128336.0
2019-04-11 14:00:00,109.84,109.89,109.68,109.73,152076.0,101.254,101.3001,101.1065,101.1526,152076.0
2019-04-11 15:00:00,109.75,109.94,109.73,109.86,353373.0,101.171,101.3462,101.1526,101.2724,353373.0
2019-04-12 09:30:00,110.82,111.55,110.82,111.33,224804.0,102.1574,102.8303,102.1574,102.6275,224804.0
2019-04-12 10:00:00,111.31,111.34,110.45,110.67,276202.0,102.6091,102.6368,101.8163,102.0191,276202.0
2019-04-12 11:00:00,110.61,110.76,110.54,110.66,121290.0,101.9638,102.1021,101.8993,102.0099,121290.0
2019-04-12 12:00:00,110.68,111.01,110.6,110.95,106682.0,102.0284,102.3326,101.9546,102.2772,106682.0
2019-04-12 13:00:00,111.0,111.04,110.83,110.91,164299.0,102.3233,102.3602,102.1666,102.2404,164299.0
2019-04-12 14:00:00,110.91,110.98,110.52,110.61,193788.0,102.2404,102.3049,101.8809,101.9638,193788.0
2019-04-12 15:00:00,110.62,110.94,110.58,110.91,460580.0,101.973,102.268,101.9362,102.2404,460580.0
2019-04-15 09:30:00,110.92,110.97,110.53,110.77,189696.0,102.2496,102.2957,101.8901,102.1113,189696.0
2019-04-15 10:00:00,110.78,110.84,110.34,110.47,247037.0,102.1205,102.1758,101.7149,101.8348,247037.0
2019-04-15 11:00:00,110.47,110.66,110.3,110.33,207742.0,101.8348,102.0099,101.6781,101.7057,207742.0
2019-04-15 12:00:00,110.32,110.54,110.25,110.49,100407.0,101.6965,101.8993,101.632,101.8532,100407.0
2019-04-15 13:00:00,110.49,110.68,110.49,110.54,137969.0,101.8532,102.0284,101.8532,101.8993,137969.0
2019-04-15 14:00:00,110.54,110.59,110.32,110.44,105465.0,101.8993,101.9454,101.6965,101.8071,105465.0
2019-04-15 15:00:00,110.42,110.55,110.29,110.51,328414.0,101.7887,101.9085,101.6688,101.8716,328414.0
2019-04-16 09:30:00,111.09,111.55,110.94,111.14,150134.0,102.4063,102.8303,102.268,102.4524,150134.0
2019-04-16 10:00:00,111.16,111.38,111.13,111.32,208907.0,102.4708,102.6736,102.4432,102.6183,208907.0
2019-04-16 11:00:00,111.32,111.93,111.3,111.81,261976.0,102.6183,103.1806,102.5999,103.07,261976.0
2019-04-16 12:00:00,111.8,111.88,111.67,111.84,198487.0,103.0608,103.1345,102.941,103.0977,198487.0
2019-04-16 13:00:00,111.83,111.97,111.82,111.95,222302.0,103.0885,103.2175,103.0792,103.1991,222302.0
2019-04-16 14:00:00,111.94,112.03,111.75,111.93,217934.0,103.1899,103.2728,103.0147,103.1806,217934.0
2019-04-16 15:00:00,111.94,111.96,111.55,111.88,489844.0,103.1899,103.2083,102.8303,103.1345,489844.0
2019-04-17 09:30:00,112.31,112.5,111.46,111.63,175020.0,103.5309,103.7061,102.7474,102.9041,175020.0
2019-04-17 10:00:00,111.61,111.88,111.3,111.48,370431.0,102.8857,103.1345,102.5999,102.7658,370431.0
2019-04-17 11:00:00,111.5,111.7,111.25,111.59,214767.0,102.7843,102.9686,102.5538,102.8672,214767.0
2019-04-17 12:00:00,111.54,111.7,111.35,111.35,293510.0,102.8211,102.9686,102.646,102.646,293510.0
2019-04-17 13:00:00,111.36,111.78,111.35,111.69,293258.0,102.6552,103.0424,102.646,102.9594,293258.0
2019-04-17 14:00:00,111.69,111.91,111.56,111.77,339807.0,102.9594,103.1622,102.8396,103.0331,339807.0
2019-04-17 15:00:00,111.77,111.96,111.59,111.76,1009109.0,103.0331,103.2083,102.8672,103.0239,1009109.0
2019-04-18 09:30:00,112.25,113.11,111.32,113.09,984523.0,103.4756,104.2684,102.6183,104.25,984523.0
2019-04-18 10:00:00,112.98,113.1,111.85,113.09,706194.0,104.1486,104.2592,103.1069,104.25,706194.0
2019-04-18 11:00:00,113.1,113.88,113.0,113.53,820881.0,104.2592,104.9782,104.167,104.6556,820881.0
2019-04-18 12:00:00,113.54,113.95,113.46,113.63,620833.0,104.6648,105.0427,104.591,104.7478,620833.0
2019-04-18 13:00:00,113.63,113.86,113.53,113.84,277789.0,104.7478,104.9598,104.6556,104.9413,277789.0
2019-04-18 14:00:00,113.85,113.94,113.66,113.86,284829.0,104.9506,105.0335,104.7754,104.9598,284829.0
2019-04-18 15:00:00,113.85,114.14,113.67,113.68,1046413.0,104.9506,105.2179,104.7846,104.7938,1046413.0
2019-04-22 09:30:00,112.6,113.4,112.5,113.03,313693.0,103.7983,104.5357,103.7061,104.1947,313693.0
2019-04-22 10:00:00,113.03,113.17,112.6,112.77,318929.0,104.1947,104.3237,103.7983,103.955,318929.0
2019-04-22 11:00:00,112.77,113.08,112.56,113.02,249700.0,103.955,104.2407,103.7614,104.1854,249700.0
2019-04-22 12:00:00,113.02,113.04,112.53,112.68,166359.0,104.1854,104.2039,103.7337,103.872,166359.0
2019-04-22 13:00:00,112.69,112.71,112.46,112.54,147885.0,103.8812,103.8997,103.6692,103.743,147885.0
2019-04-22 14:00:00,112.54,112.66,112.27,112.41,248163.0,103.743,103.8536,103.4941,103.6231,248163.0
2019-04-22 15:00:00,112.41,112.53,112.23,112.4,797290.0,103.6231,103.7337,103.4572,103.6139,797290.0
2019-04-23 09:30:00,112.19,112.5,111.9,112.28,197452.0,103.4203,103.7061,103.153,103.5033,197452.0
2019-04-23 10:00:00,112.3,113.07,112.25,113.05,366035.0,103.5217,104.2315,103.4756,104.2131,366035.0
2019-04-23 11:00:00,113.08,113.56,113.0,113.46,235150.0,104.2407,104.6832,104.167,104.591,235150.0
2019-04-23 12:00:00,113.47,113.83,113.46,113.74,211953.0,104.6003,104.9321,104.591,104.8492,211953.0
2019-04-23 13:00:00,113.72,113.77,113.29,113.43,137228.0,104.8307,104.8768,104.4343,104.5634,137228.0
2019-04-23 14:00:00,113.42,113.76,113.26,113.55,191899.0,104.5542,104.8676,104.4067,104.674,191899.0
2019-04-23 15:00:00,113.53,114.04,113.42,113.99,684265.0,104.6556,105.1257,104.5542,105.0796,684265.0
2019-04-24 09:30:00,113.76,114.36,113.42,114.03,197175.0,104.8676,105.4207,104.5542,105.1165,197175.0
2019-04-24 10:00:00,114.0,114.1,113.47,113.55,183859.0,105.0888,105.181,104.6003,104.674,183859.0
2019-04-24 11:00:00,113.56,113.95,113.53,113.89,150942.0,104.6832,105.0427,104.6556,104.9874,150942.0
2019-04-24 12:00:00,113.87,114.25,113.81,113.84,173335.0,104.969,105.3193,104.9137,104.9413,173335.0
2019-04-24 13:00:00,113.83,114.05,113.59,114.0,132874.0,104.9321,105.1349,104.7109,105.0888,132874.0
2019-04-24 14:00:00,114.01,114.08,113.84,113.92,126679.0,105.0981,105.1626,104.9413,105.0151,126679.0
2019-04-24 15:00:00,113.92,114.22,113.92,114.02,460827.0,105.0151,105.2916,105.0151,105.1073,460827.0
2019-04-25 09:30:00,115.23,115.67,114.75,115.37,682700.0,106.2227,106.6283,105.7802,106.3517,682700.0
2019-04-25 10:00:00,115.38,115.5,114.83,115.48,524299.0,106.361,106.4716,105.854,106.4531,524299.0
2019-04-25 11:00:00,115.49,115.99,115.34,115.8,530197.0,106.4624,106.9233,106.3241,106.7481,530197.0
2019-04-25 12:00:00,115.83,115.97,115.67,115.87,338499.0,106.7758,106.9048,106.6283,106.8127,338499.0
2019-04-25 13:00:00,115.87,116.25,115.73,116.22,339154.0,106.8127,107.163,106.6836,107.1353,339154.0
2019-04-25 14:00:00,116.21,116.5,116.13,116.38,581421.0,107.1261,107.3934,107.0523,107.2828,581421.0
2019-04-25 15:00:00,116.37,116.37,115.86,115.88,637592.0,107.2736,107.2736,106.8034,106.8219,637592.0
2019-04-26 09:30:00,116.59,117.06,116.14,116.26,259406.0,107.4764,107.9096,107.0616,107.1722,259406.0
2019-04-26 10:00:00,116.25,116.83,116.1,116.8,295256.0,107.163,107.6976,107.0247,107.67,295256.0
2019-04-26 11:00:00,116.83,117.37,116.7,117.23,586532.0,107.6976,108.1954,107.5778,108.0663,586532.0
2019-04-26 12:00:00,117.25,117.47,117.17,117.3,212423.0,108.0848,108.2876,108.011,108.1309,212423.0
2019-04-26 13:00:00,117.3,117.43,117.02,117.33,154918.0,108.1309,108.2507,107.8728,108.1585,154918.0
2019-04-26 14:00:00,117.34,117.64,117.11,117.55,154181.0,108.1678,108.4443,107.9557,108.3613,154181.0
2019-04-26 15:00:00,117.55,117.73,117.43,117.59,467798.0,108.3613,108.5273,108.2507,108.3982,467798.0
2019-04-29 09:30:00,117.24,117.64,117.01,117.62,221281.0,108.0756,108.4443,107.8635,108.4259,221281.0
2019-04-29 10:00:00,117.65,117.7,117.08,117.38,280512.0,108.4535,108.4996,107.9281,108.2046,280512.0
2019-04-29 11:00:00,117.38,117.44,116.73,116.75,268255.0,108.2046,108.2599,107.6054,107.6239,268255.0
2019-04-29 12:00:00,116.73,117.0,116.61,116.72,358410.0,107.6054,107.8543,107.4948,107.5962,358410.0
2019-04-29 13:00:00,116.72,116.88,116.54,116.69,208157.0,107.5962,107.7437,107.4303,107.5686,208157.0
2019-04-29 14:00:00,116.72,116.79,116.57,116.65,199566.0,107.5962,107.6607,107.4579,107.5317,199566.0
2019-04-29 15:00:00,116.65,116.98,116.61,116.75,767047.0,107.5317,107.8359,107.4948,107.6239,767047.0
2019-04-30 09:30:00,117.05,117.15,116.49,116.8,217513.0,107.9004,107.9926,107.3842,107.67,217513.0
2019-04-30 10:00:00,116.8,116.85,116.41,116.58,197825.0,107.67,107.7161,107.3104,107.4672,197825.0
2019-04-30 11:00:00,116.56,116.78,116.1,116.66,216446.0,107.4487,107.6515,107.0247,107.5409,216446.0
2019-04-30 12:00:00,116.65,116.84,116.57,116.74,122671.0,107.5317,107.7068,107.4579,107.6147,122671.0
2019-04-30 13:00:00,116.77,117.01,116.68,116.95,155579.0,107.6423,107.8635,107.5593,107.8082,155579.0
2019-04-30 14:00:00,116.94,116.99,116.71,116.8,119163.0,107.799,107.8451,107.587,107.67,119163.0
2019-04-30 15:00:00,116.8,117.35,116.8,117.2,461801.0,107.67,108.177,107.67,108.0387,461801.0
2019-05-01 09:30:00,117.47,117.47,116.93,117.35,114175.0,108.2876,108.2876,107.7898,108.177,114175.0
2019-05-01 10:00:00,117.3,117.7,117.15,117.66,142029.0,108.1309,108.4996,107.9926,108.4627,142029.0
2019-05-01 11:00:00,117.65,117.94,117.55,117.86,287155.0,108.4535,108.7208,108.3613,108.6471,287155.0
2019-05-01 12:00:00,117.85,117.86,117.46,117.66,186477.0,108.6379,108.6471,108.2784,108.4627,186477.0
2019-05-01 13:00:00,117.67,117.82,117.44,117.61,182489.0,108.472,108.6102,108.2599,108.4166,182489.0
2019-05-01 14:00:00,117.62,117.99,117.37,117.7,253427.0,108.4259,108.7669,108.1954,108.4996,253427.0
2019-05-01 15:00:00,117.69,117.92,116.95,117.01,448597.0,108.4904,108.7024,107.8082,107.8635,448597.0
2019-05-02 09:30:00,117.0,117.35,116.83,117.27,230115.0,107.8543,108.177,107.6976,108.1032,230115.0
2019-05-02 10:00:00,117.31,117.65,117.04,117.04,135797.0,108.1401,108.4535,107.8912,107.8912,135797.0
2019-05-02 11:00:00,117.06,117.29,116.68,116.86,197859.0,107.9096,108.1217,107.5593,107.7253,197859.0
2019-05-02 12:00:00,116.86,117.1,116.71,116.98,139595.0,107.7253,107.9465,107.587,107.8359,139595.0
2019-05-02 13:00:00,116.99,117.26,116.85,117.15,183845.0,107.8451,108.094,107.7161,107.9926,183845.0
2019-05-02 14:00:00,117.17,117.38,116.99,117.02,408490.0,108.011,108.2046,107.8451,107.8728,408490.0
2019-05-02 15:00:00,116.99,117.26,116.98,117.25,640547.0,107.8451,108.094,107.8359,108.0848,640547.0
2019-05-03 09:30:00,117.91,118.4,117.63,118.38,208249.0,108.6932,109.1449,108.4351,109.1265,208249.0
2019-05-03 10:00:00,118.38,118.82,117.99,118.75,213030.0,109.1265,109.5321,108.7669,109.4675,213030.0
2019-05-03 11:00:00,118.78,119.17,118.77,119.12,279566.0,109.4952,109.8547,109.486,109.8086,279566.0
2019-05-03 12:00:00,119.12,119.44,119.1,119.21,203693.0,109.8086,110.1036,109.7902,109.8916,203693.0
2019-05-03 13:00:00,119.23,119.54,119.21,119.27,257822.0,109.91,110.1958,109.8916,109.9469,257822.0
2019-05-03 14:00:00,119.26,119.55,119.24,119.48,202331.0,109.9377,110.205,109.9192,110.1405,202331.0
2019-05-03 15:00:00,119.47,119.66,119.33,119.35,618600.0,110.1313,110.3064,110.0022,110.0206,618600.0
2019-05-06 09:30:00,117.26,118.28,117.05,118.22,338402.0,108.094,109.0343,107.9004,108.979,338402.0
2019-05-06 10:00:00,118.19,118.94,118.08,118.94,220774.0,108.9513,109.6427,108.8499,109.6427,220774.0
2019-05-06 11:00:00,118.94,119.38,118.65,118.65,235750.0,109.6427,110.0483,109.3754,109.3754,235750.0
2019-05-06 12:00:00,118.66,118.8,118.45,118.65,114982.0,109.3846,109.5136,109.191,109.3754,114982.0
2019-05-06 13:00:00,118.64,119.08,118.54,119.02,359985.0,109.3661,109.7717,109.2739,109.7164,359985.0
2019-05-06 14:00:00,119.01,119.44,118.95,119.38,222643.0,109.7072,110.1036,109.6519,110.0483,222643.0
2019-05-06 15:00:00,119.39,119.61,119.3,119.36,557756.0,110.0575,110.2603,109.9745,110.0299,557756.0
2019-05-07 09:30:00,118.37,119.16,117.82,119.16,389838.0,109.1172,109.8455,108.6102,109.8455,389838.0
2019-05-07 10:00:00,119.15,119.41,118.71,118.71,673967.0,109.8363,110.0759,109.4307,109.4307,673967.0
2019-05-07 11:00:00,118.67,118.99,118.54,118.98,505844.0,109.3938,109.6888,109.2739,109.6796,505844.0
2019-05-07 12:00:00,118.96,119.05,118.13,118.36,645134.0,109.6611,109.7441,108.896,109.108,645134.0
2019-05-07 13:00:00,118.37,118.59,118.25,118.48,935387.0,109.1172,109.32,109.0066,109.2186,935387.0
2019-05-07 14:00:00,118.47,118.52,117.86,118.05,650363.0,109.2094,109.2555,108.6471,108.8223,650363.0
2019-05-07 15:00:00,118.05,118.34,117.65,118.26,1310090.0,108.8223,109.0896,108.4535,109.0158,1310090.0
2019-05-08 09:30:00,117.83,118.07,116.82,117.78,563062.0,108.6194,108.8407,107.6884,108.5734,563062.0
2019-05-08 10:00:00,117.84,118.11,117.44,117.9,355237.0,108.6287,108.8776,108.2599,108.684,355237.0
2019-05-08 11:00:00,117.84,118.09,117.18,117.44,356360.0,108.6287,108.8591,108.0203,108.2599,356360.0
2019-05-08 12:00:00,117.47,117.54,117.16,117.5,203858.0,108.2876,108.3521,108.0018,108.3152,203858.0
2019-05-08 13:00:00,117.51,117.52,117.33,117.44,120612.0,108.3245,108.3337,108.1585,108.2599,120612.0
2019-05-08 14:00:00,117.46,117.61,117.27,117.57,151247.0,108.2784,108.4166,108.1032,108.3798,151247.0
2019-05-08 15:00:00,117.59,117.63,117.26,117.49,858444.0,108.3982,108.4351,108.094,108.306,858444.0
2019-05-09 09:30:00,116.15,116.74,115.65,115.99,642189.0,107.0708,107.6147,106.6099,106.9233,642189.0
2019-05-09 10:00:00,115.99,116.07,115.38,115.78,553703.0,106.9233,106.997,106.361,106.7297,553703.0
2019-05-09 11:00:00,115.75,116.15,115.5,115.92,194612.0,106.702,107.0708,106.4716,106.8587,194612.0
2019-05-09 12:00:00,115.97,116.91,115.87,116.81,236437.0,106.9048,107.7714,106.8127,107.6792,236437.0
2019-05-09 13:00:00,116.78,117.21,116.74,116.96,173206.0,107.6515,108.0479,107.6147,107.8175,173206.0
2019-05-09 14:00:00,116.95,117.14,116.71,116.76,121091.0,107.8082,107.9834,107.587,107.6331,121091.0
2019-05-09 15:00:00,116.75,117.29,116.67,117.23,491816.0,107.6239,108.1217,107.5501,108.0663,491816.0
2019-05-10 09:30:00,116.86,117.25,116.38,117.04,169754.0,107.7253,108.0848,107.2828,107.8912,169754.0
2019-05-10 10:00:00,117.05,117.07,116.4,116.47,232801.0,107.9004,107.9189,107.3012,107.3658,232801.0
2019-05-10 11:00:00,116.45,116.81,116.21,116.67,212582.0,107.3473,107.6792,107.1261,107.5501,212582.0
2019-05-10 12:00:00,116.75,117.24,116.67,117.14,129452.0,107.6239,108.0756,107.5501,107.9834,129452.0
2019-05-10 13:00:00,117.16,117.84,117.05,117.74,156601.0,108.0018,108.6287,107.9004,108.5365,156601.0
2019-05-10 14:00:00,117.78,118.27,117.6,118.18,144596.0,108.5734,109.0251,108.4074,108.9421,144596.0
2019-05-10 15:00:00,118.2,118.93,118.15,118.49,615349.0,108.9605,109.6335,108.9144,109.2279,615349.0
2019-05-13 09:30:00,116.42,116.62,115.98,116.5,369282.0,107.3197,107.504,106.9141,107.3934,369282.0
2019-05-13 10:00:00,116.5,116.89,116.24,116.36,427197.0,107.3934,107.7529,107.1537,107.2644,427197.0
2019-05-13 11:00:00,116.37,116.48,115.92,116.24,370778.0,107.2736,107.375,106.8587,107.1537,370778.0
2019-05-13 12:00:00,116.24,116.26,115.65,115.77,285700.0,107.1537,107.1722,106.6099,106.7205,285700.0
2019-05-13 13:00:00,115.76,116.28,115.62,116.11,242752.0,106.7113,107.1906,106.5822,107.0339,242752.0
2019-05-13 14:00:00,116.08,116.3,115.75,116.09,203346.0,107.0062,107.209,106.702,107.0155,203346.0
2019-05-13 15:00:00,116.11,116.24,115.65,115.88,757995.0,107.0339,107.1537,106.6099,106.8219,757995.0
2019-05-14 09:30:00,115.98,116.83,115.77,116.66,159075.0,106.9141,107.6976,106.7205,107.5409,159075.0
2019-05-14 10:00:00,116.67,116.96,116.51,116.62,226214.0,107.5501,107.8175,107.4026,107.504,226214.0
2019-05-14 11:00:00,116.62,117.51,116.58,117.33,212041.0,107.504,108.3245,107.4672,108.1585,212041.0
2019-05-14 12:00:00,117.32,117.48,117.15,117.32,139603.0,108.1493,108.2968,107.9926,108.1493,139603.0
2019-05-14 13:00:00,117.29,117.73,117.29,117.63,111658.0,108.1217,108.5273,108.1217,108.4351,111658.0
2019-05-14 14:00:00,117.63,117.65,117.26,117.33,150617.0,108.4351,108.4535,108.094,108.1585,150617.0
2019-05-14 15:00:00,117.33,117.46,116.97,117.03,542428.0,108.1585,108.2784,107.8267,107.882,542428.0
2019-05-15 09:30:00,116.18,116.94,115.9,116.93,289065.0,107.0984,107.799,106.8403,107.7898,289065.0
2019-05-15 10:00:00,116.93,117.64,116.39,117.63,354138.0,107.7898,108.4443,107.292,108.4351,354138.0
2019-05-15 11:00:00,117.64,117.87,117.28,117.77,256462.0,108.4443,108.6563,108.1124,108.5641,256462.0
2019-05-15 12:00:00,117.79,117.98,117.55,117.86,217486.0,108.5826,108.7577,108.3613,108.6471,217486.0
2019-05-15 13:00:00,117.86,118.19,117.75,118.16,181868.0,108.6471,108.9513,108.5457,108.9237,181868.0
2019-05-15 14:00:00,118.16,118.23,117.74,117.76,154492.0,108.9237,108.9882,108.5365,108.5549,154492.0
2019-05-15 15:00:00,117.76,117.87,117.53,117.67,471074.0,108.5549,108.6563,108.3429,108.472,471074.0
2019-05-16 09:30:00,117.77,118.52,117.77,118.38,350941.0,108.5641,109.2555,108.5641,109.1265,350941.0
2019-05-16 10:00:00,118.39,119.03,118.35,119.0,405661.0,109.1357,109.7256,109.0988,109.698,405661.0
2019-05-16 11:00:00,119.0,119.53,118.81,119.48,295283.0,109.698,110.1866,109.5228,110.1405,295283.0
2019-05-16 12:00:00,119.48,119.78,119.32,119.69,316746.0,110.1405,110.417,109.993,110.3341,316746.0
2019-05-16 13:00:00,119.7,120.23,119.55,119.91,561903.0,110.3433,110.8318,110.205,110.5369,561903.0
2019-05-16 14:00:00,119.9,120.35,119.86,120.02,355049.0,110.5276,110.9425,110.4908,110.6383,355049.0
2019-05-16 15:00:00,120.01,120.07,119.62,119.85,785761.0,110.629,110.6844,110.2695,110.4815,785761.0
2019-05-17 09:30:00,118.6,119.29,118.51,118.77,240718.0,109.3293,109.9653,109.2463,109.486,240718.0
2019-05-17 10:00:00,118.75,119.48,118.69,119.36,291529.0,109.4675,110.1405,109.4122,110.0299,291529.0
2019-05-17 11:00:00,119.33,119.59,118.99,119.05,258167.0,110.0022,110.2419,109.6888,109.7441,258167.0
2019-05-17 12:00:00,119.03,119.36,118.78,119.28,234124.0,109.7256,110.0299,109.4952,109.9561,234124.0
2019-05-17 13:00:00,119.28,119.51,119.22,119.45,187468.0,109.9561,110.1681,109.9008,110.1128,187468.0
2019-05-17 14:00:00,119.44,119.49,119.23,119.42,171583.0,110.1036,110.1497,109.91,110.0852,171583.0
2019-05-17 15:00:00,119.42,119.45,118.72,119.07,1188264.0,110.0852,110.1128,109.4399,109.7625,1188264.0
2019-05-20 09:30:00,118.83,119.47,118.62,119.46,221923.0,109.5413,110.1313,109.3477,110.122,221923.0
2019-05-20 10:00:00,119.41,120.0,119.21,119.98,180414.0,110.0759,110.6198,109.8916,110.6014,180414.0
2019-05-20 11:00:00,119.98,120.03,119.56,119.85,160035.0,110.6014,110.6475,110.2142,110.4815,160035.0
2019-05-20 12:00:00,119.83,120.15,119.75,119.92,192928.0,110.4631,110.7581,110.3894,110.5461,192928.0
2019-05-20 13:00:00,119.92,120.32,119.8,119.9,246392.0,110.5461,110.9148,110.4355,110.5276,246392.0
2019-05-20 14:00:00,119.9,119.94,119.32,119.59,236881.0,110.5276,110.5645,109.993,110.2419,236881.0
2019-05-20 15:00:00,119.6,119.97,119.36,119.84,473974.0,110.2511,110.5922,110.0299,110.4723,473974.0
2019-05-21 09:30:00,120.47,120.68,119.88,119.92,161728.0,111.0531,111.2467,110.5092,110.5461,161728.0
2019-05-21 10:00:00,119.94,119.98,119.34,119.88,370813.0,110.5645,110.6014,110.0114,110.5092,370813.0
2019-05-21 11:00:00,119.89,120.18,119.8,120.16,603782.0,110.5184,110.7858,110.4355,110.7673,603782.0
2019-05-21 12:00:00,120.17,120.52,120.13,120.3,239553.0,110.7765,111.0992,110.7397,110.8964,239553.0
2019-05-21 13:00:00,120.29,120.34,119.98,120.29,209839.0,110.8872,110.9332,110.6014,110.8872,209839.0
2019-05-21 14:00:00,120.29,120.44,120.18,120.22,137774.0,110.8872,111.0254,110.7858,110.8226,137774.0
2019-05-21 15:00:00,120.21,120.57,120.04,120.55,712923.0,110.8134,111.1453,110.6567,111.1268,712923.0
2019-05-22 09:30:00,120.36,120.88,120.15,120.66,209813.0,110.9517,111.431,110.7581,111.2282,209813.0
2019-05-22 10:00:00,120.7,120.74,119.67,119.77,331892.0,111.2651,111.302,110.3156,110.4078,331892.0
2019-05-22 11:00:00,119.73,120.06,119.44,119.99,322969.0,110.3709,110.6751,110.1036,110.6106,322969.0
2019-05-22 12:00:00,119.99,120.08,119.75,119.84,173005.0,110.6106,110.6936,110.3894,110.4723,173005.0
2019-05-22 13:00:00,119.84,120.02,119.77,119.95,164618.0,110.4723,110.6383,110.4078,110.5737,164618.0
2019-05-22 14:00:00,119.95,120.1,119.8,119.97,174776.0,110.5737,110.712,110.4355,110.5922,174776.0
2019-05-22 15:00:00,119.97,120.08,119.83,120.02,519667.0,110.5922,110.6936,110.4631,110.6383,519667.0
2019-05-23 09:30:00,119.27,119.4,118.65,118.9,246242.0,109.9469,110.0667,109.3754,109.6058,246242.0
2019-05-23 10:00:00,118.88,119.36,118.69,119.09,405045.0,109.5874,110.0299,109.4122,109.781,405045.0
2019-05-23 11:00:00,119.11,119.11,118.34,118.49,275214.0,109.7994,109.7994,109.0896,109.2279,275214.0
2019-05-23 12:00:00,118.49,118.79,118.36,118.39,138443.0,109.2279,109.5044,109.108,109.1357,138443.0
2019-05-23 13:00:00,118.37,118.47,117.96,118.26,336845.0,109.1172,109.2094,108.7393,109.0158,336845.0
2019-05-23 14:00:00,118.27,118.39,117.85,118.06,263209.0,109.0251,109.1357,108.6379,108.8315,263209.0
2019-05-23 15:00:00,118.06,118.61,117.93,118.46,529935.0,108.8315,109.3385,108.7116,109.2002,529935.0
2019-05-24 09:30:00,119.21,119.63,118.81,118.93,136922.0,109.8916,110.2787,109.5228,109.6335,136922.0
2019-05-24 10:00:00,118.93,119.03,118.32,118.4,155071.0,109.6335,109.7256,109.0711,109.1449,155071.0
2019-05-24 11:00:00,118.43,118.79,118.42,118.79,119572.0,109.1725,109.5044,109.1633,109.5044,119572.0
2019-05-24 12:00:00,118.79,119.05,118.68,118.98,106244.0,109.5044,109.7441,109.403,109.6796,106244.0
2019-05-24 13:00:00,118.98,119.04,118.82,118.96,93032.0,109.6796,109.7349,109.5321,109.6611,93032.0
2019-05-24 14:00:00,118.97,119.2,118.8,119.2,166819.0,109.6703,109.8824,109.5136,109.8824,166819.0
2019-05-24 15:00:00,119.2,119.53,119.17,119.52,590171.0,109.8824,110.1866,109.8547,110.1773,590171.0
2019-05-28 09:30:00,119.36,120.0,119.27,119.89,290135.0,110.0299,110.6198,109.9469,110.5184,290135.0
2019-05-28 10:00:00,119.91,119.99,119.6,119.8,233033.0,110.5369,110.6106,110.2511,110.4355,233033.0
2019-05-28 11:00:00,119.79,120.12,119.6,119.77,165284.0,110.4262,110.7304,110.2511,110.4078,165284.0
2019-05-28 12:00:00,119.78,119.94,119.57,119.59,102558.0,110.417,110.5645,110.2234,110.2419,102558.0
2019-05-28 13:00:00,119.59,119.65,119.44,119.47,74197.0,110.2419,110.2972,110.1036,110.1313,74197.0
2019-05-28 14:00:00,119.46,119.47,118.88,118.99,122867.0,110.122,110.1313,109.5874,109.6888,122867.0
2019-05-28 15:00:00,118.97,118.99,118.18,118.18,486003.0,109.6703,109.6888,108.9421,108.9421,486003.0
2019-05-29 09:30:00,117.71,117.81,116.75,116.8,160581.0,108.5088,108.601,107.6239,107.67,160581.0
2019-05-29 10:00:00,116.8,117.17,116.45,116.82,221373.0,107.67,108.011,107.3473,107.6884,221373.0
2019-05-29 11:00:00,116.81,117.13,116.04,116.21,167134.0,107.6792,107.9742,106.9694,107.1261,167134.0
2019-05-29 12:00:00,116.21,116.75,116.16,116.5,193238.0,107.1261,107.6239,107.08,107.3934,193238.0
2019-05-29 13:00:00,116.5,116.98,116.46,116.78,195959.0,107.3934,107.8359,107.3565,107.6515,195959.0
2019-05-29 14:00:00,116.8,116.91,116.3,116.4,188745.0,107.67,107.7714,107.209,107.3012,188745.0
2019-05-29 15:00:00,116.4,117.11,116.19,116.99,588724.0,107.3012,107.9557,107.1076,107.8451,588724.0
2019-05-30 09:30:00,117.21,117.31,116.4,116.77,148319.0,108.0479,108.1401,107.3012,107.6423,148319.0
2019-05-30 10:00:00,116.79,117.21,116.64,116.66,181270.0,107.6607,108.0479,107.5225,107.5409,181270.0
2019-05-30 11:00:00,116.65,116.81,116.49,116.65,144079.0,107.5317,107.6792,107.3842,107.5317,144079.0
2019-05-30 12:00:00,116.66,116.94,116.4,116.87,144690.0,107.5409,107.799,107.3012,107.7345,144690.0
2019-05-30 13:00:00,116.88,117.01,116.45,116.65,103206.0,107.7437,107.8635,107.3473,107.5317,103206.0
2019-05-30 14:00:00,116.65,116.74,116.13,116.4,121925.0,107.5317,107.6147,107.0523,107.3012,121925.0
2019-05-30 15:00:00,116.4,116.8,116.1,116.7,365000.0,107.3012,107.67,107.0247,107.5778,365000.0
2019-05-31 09:30:00,115.77,115.98,115.09,115.22,195933.0,106.7205,106.9141,106.0936,106.2135,195933.0
2019-05-31 10:00:00,115.2,115.33,114.75,115.24,257399.0,106.195,106.3149,105.7802,106.2319,257399.0
2019-05-31 11:00:00,115.22,115.65,115.17,115.51,215772.0,106.2135,106.6099,106.1674,106.4808,215772.0
2019-05-31 12:00:00,115.5,115.61,115.35,115.43,153739.0,106.4716,106.573,106.3333,106.4071,153739.0
2019-05-31 13:00:00,115.44,115.67,115.43,115.55,138512.0,106.4163,106.6283,106.4071,106.5177,138512.0
2019-05-31 14:00:00,115.56,115.57,115.01,115.32,197236.0,106.5269,106.5361,106.0199,106.3057,197236.0
2019-05-31 15:00:00,115.33,115.35,114.56,114.7,582688.0,106.3149,106.3333,105.6051,105.7341,582688.0
2019-06-03 09:30:00,114.56,115.28,114.4,114.93,166693.0,105.6051,106.2688,105.4576,105.9461,166693.0
2019-06-03 10:00:00,114.89,115.93,114.5,115.83,235869.0,105.9093,106.868,105.5497,106.7758,235869.0
2019-06-03 11:00:00,115.81,115.85,114.53,114.59,230064.0,106.7573,106.7942,105.5774,105.6327,230064.0
2019-06-03 12:00:00,114.56,114.69,114.2,114.34,181046.0,105.6051,105.7249,105.2732,105.4023,181046.0
2019-06-03 13:00:00,114.34,115.0,114.0,114.34,267530.0,105.4023,106.0107,105.0888,105.4023,267530.0
2019-06-03 14:00:00,114.35,114.68,114.11,114.22,202811.0,105.4115,105.7157,105.1902,105.2916,202811.0
2019-06-03 15:00:00,114.23,114.71,113.89,114.62,631287.0,105.3009,105.7433,104.9874,105.6604,631287.0
2019-06-04 09:30:00,115.71,116.12,115.23,115.32,229943.0,106.6652,107.0431,106.2227,106.3057,229943.0
2019-06-04 10:00:00,115.33,116.2,115.27,116.02,317623.0,106.3149,107.1169,106.2596,106.9509,317623.0
2019-06-04 11:00:00,116.01,116.51,115.97,116.4,232706.0,106.9417,107.4026,106.9048,107.3012,232706.0
2019-06-04 12:00:00,116.38,116.53,116.06,116.37,218810.0,107.2828,107.4211,106.9878,107.2736,218810.0
2019-06-04 13:00:00,116.35,116.71,116.25,116.66,194164.0,107.2551,107.587,107.163,107.5409,194164.0
2019-06-04 14:00:00,116.66,116.66,116.15,116.17,241160.0,107.5409,107.5409,107.0708,107.0892,241160.0
2019-06-04 15:00:00,116.18,117.0,116.16,116.86,617775.0,107.0984,107.8543,107.08,107.7253,617775.0
2019-06-05 09:30:00,117.18,117.92,117.18,117.61,213634.0,108.0203,108.7024,108.0203,108.4166,213634.0
2019-06-05 10:00:00,117.61,117.73,117.03,117.09,286538.0,108.4166,108.5273,107.882,107.9373,286538.0
2019-06-05 11:00:00,117.09,117.5,117.01,117.41,192706.0,107.9373,108.3152,107.8635,108.2323,192706.0
2019-06-05 12:00:00,117.41,117.85,117.35,117.78,204127.0,108.2323,108.6379,108.177,108.5734,204127.0
2019-06-05 13:00:00,117.79,118.11,117.79,117.96,157966.0,108.5826,108.8776,108.5826,108.7393,157966.0
2019-06-05 14:00:00,117.96,118.24,117.95,118.09,197477.0,108.7393,108.9974,108.7301,108.8591,197477.0
2019-06-05 15:00:00,118.08,118.21,117.74,118.15,556109.0,108.8499,108.9697,108.5365,108.9144,556109.0
2019-06-06 09:30:00,118.42,118.84,118.15,118.29,148097.0,109.1633,109.5505,108.9144,109.0435,148097.0
2019-06-06 10:00:00,118.33,118.65,118.24,118.35,214123.0,109.0804,109.3754,108.9974,109.0988,214123.0
2019-06-06 11:00:00,118.36,118.77,118.28,118.52,150752.0,109.108,109.486,109.0343,109.2555,150752.0
2019-06-06 12:00:00,118.53,118.73,118.41,118.66,92161.0,109.2647,109.4491,109.1541,109.3846,92161.0
2019-06-06 13:00:00,118.67,118.78,118.63,118.72,86449.0,109.3938,109.4952,109.3569,109.4399,86449.0
2019-06-06 14:00:00,118.72,119.15,118.63,118.93,138706.0,109.4399,109.8363,109.3569,109.6335,138706.0
2019-06-06 15:00:00,118.95,119.64,118.91,119.46,501197.0,109.6519,110.288,109.615,110.122,501197.0
2019-06-07 09:30:00,119.87,120.48,119.56,120.31,200281.0,110.5,111.0623,110.2142,110.9056,200281.0
2019-06-07 10:00:00,120.3,120.66,120.3,120.54,220828.0,110.8964,111.2282,110.8964,111.1176,220828.0
2019-06-07 11:00:00,120.53,120.59,120.25,120.47,204664.0,111.1084,111.1637,110.8503,111.0531,204664.0
2019-06-07 12:00:00,120.46,120.82,120.35,120.82,128155.0,111.0439,111.3757,110.9425,111.3757,128155.0
2019-06-07 13:00:00,120.81,121.04,120.55,120.67,228929.0,111.3665,111.5785,111.1268,111.2375,228929.0
2019-06-07 14:00:00,120.66,120.99,120.56,120.91,201751.0,111.2282,111.5324,111.136,111.4587,201751.0
2019-06-07 15:00:00,120.91,121.36,120.88,121.11,564261.0,111.4587,111.8735,111.431,111.6431,564261.0
2019-06-10 09:30:00,121.6,122.58,121.41,122.56,187490.0,112.0948,112.9981,111.9196,112.9797,187490.0
2019-06-10 10:00:00,122.56,123.11,122.39,123.11,261165.0,112.9797,113.4867,112.823,113.4867,261165.0
2019-06-10 11:00:00,123.09,123.45,123.08,123.28,222625.0,113.4683,113.8001,113.4591,113.6434,222625.0
2019-06-10 12:00:00,123.28,123.32,122.8,122.81,155023.0,113.6434,113.6803,113.201,113.2102,155023.0
2019-06-10 13:00:00,122.82,123.19,122.71,123.19,207862.0,113.2194,113.5605,113.118,113.5605,207862.0
2019-06-10 14:00:00,123.19,123.4,123.02,123.23,226733.0,113.5605,113.7541,113.4038,113.5973,226733.0
2019-06-10 15:00:00,123.22,123.25,122.67,122.67,611663.0,113.5881,113.6158,113.0811,113.0811,611663.0
2019-06-11 09:30:00,123.5,124.52,123.28,124.18,257497.0,113.8462,114.7865,113.6434,114.4731,257497.0
2019-06-11 10:00:00,124.18,124.73,124.15,124.48,355555.0,114.4731,114.9801,114.4454,114.7496,355555.0
2019-06-11 11:00:00,124.5,124.74,123.65,123.86,325469.0,114.7681,114.9893,113.9845,114.1781,325469.0
2019-06-11 12:00:00,123.84,123.86,123.2,123.28,350437.0,114.1597,114.1781,113.5697,113.6434,350437.0
2019-06-11 13:00:00,123.28,123.78,123.26,123.7,341520.0,113.6434,114.1043,113.625,114.0306,341520.0
2019-06-11 14:00:00,123.7,123.8,123.08,123.17,155773.0,114.0306,114.1228,113.4591,113.542,155773.0
2019-06-11 15:00:00,123.16,123.53,123.08,123.23,489139.0,113.5328,113.8739,113.4591,113.5973,489139.0
2019-06-12 09:30:00,122.92,123.19,122.55,122.98,144462.0,113.3116,113.5605,112.9705,113.3669,144462.0
2019-06-12 10:00:00,122.98,123.12,122.74,122.95,256436.0,113.3669,113.4959,113.1456,113.3392,256436.0
2019-06-12 11:00:00,122.95,122.95,122.12,122.17,156228.0,113.3392,113.3392,112.5741,112.6202,156228.0
2019-06-12 12:00:00,122.17,122.59,122.17,122.41,191600.0,112.6202,113.0074,112.6202,112.8414,191600.0
2019-06-12 13:00:00,122.41,122.44,121.96,122.09,204647.0,112.8414,112.8691,112.4266,112.5465,204647.0
2019-06-12 14:00:00,122.09,122.19,121.59,122.19,273705.0,112.5465,112.6386,112.0855,112.6386,273705.0
2019-06-12 15:00:00,122.2,122.28,121.84,122.03,589035.0,112.6479,112.7216,112.316,112.4911,589035.0
2019-06-13 09:30:00,122.09,122.61,122.0,122.13,102126.0,112.5465,113.0258,112.4635,112.5833,102126.0
2019-06-13 10:00:00,122.14,122.61,122.07,122.26,188884.0,112.5925,113.0258,112.528,112.7032,188884.0
2019-06-13 11:00:00,122.27,122.7,122.08,122.6,108042.0,112.7124,113.1088,112.5372,113.0166,108042.0
2019-06-13 12:00:00,122.57,122.64,121.8,122.11,255293.0,112.9889,113.0535,112.2791,112.5649,255293.0
2019-06-13 13:00:00,122.11,122.17,121.79,121.87,141642.0,112.5649,112.6202,112.2699,112.3436,141642.0
2019-06-13 14:00:00,121.87,122.09,121.71,121.81,169832.0,112.3436,112.5465,112.1962,112.2883,169832.0
2019-06-13 15:00:00,121.81,121.87,121.42,121.87,382305.0,112.2883,112.3436,111.9288,112.3436,382305.0
2019-06-14 09:30:00,122.01,122.01,120.94,121.11,158974.0,112.4727,112.4727,111.4863,111.6431,158974.0
2019-06-14 10:00:00,121.11,121.67,121.04,121.44,193070.0,111.6431,112.1593,111.5785,111.9473,193070.0
2019-06-14 11:00:00,121.47,121.5,121.02,121.38,196561.0,111.9749,112.0026,111.5601,111.892,196561.0
2019-06-14 12:00:00,121.37,121.44,121.32,121.39,110644.0,111.8827,111.9473,111.8366,111.9012,110644.0
2019-06-14 13:00:00,121.4,121.73,121.37,121.68,111818.0,111.9104,112.2146,111.8827,112.1685,111818.0
2019-06-14 14:00:00,121.68,122.13,121.68,122.12,126696.0,112.1685,112.5833,112.1685,112.5741,126696.0
2019-06-14 15:00:00,122.11,122.61,121.99,122.01,553269.0,112.5649,113.0258,112.4543,112.4727,553269.0
2019-06-17 09:30:00,122.24,122.24,121.41,121.87,99168.0,112.6847,112.6847,111.9196,112.3436,99168.0
2019-06-17 10:00:00,121.89,122.19,121.8,122.05,172564.0,112.3621,112.6386,112.2791,112.5096,172564.0
2019-06-17 11:00:00,122.04,122.14,121.53,121.57,155923.0,112.5004,112.5925,112.0302,112.0671,155923.0
2019-06-17 12:00:00,121.56,121.58,121.32,121.51,173826.0,112.0579,112.0763,111.8366,112.0118,173826.0
2019-06-17 13:00:00,121.5,121.75,121.49,121.75,96983.0,112.0026,112.233,111.9934,112.233,96983.0
2019-06-17 14:00:00,121.75,121.82,121.47,121.48,143753.0,112.233,112.2976,111.9749,111.9841,143753.0
2019-06-17 15:00:00,121.48,121.65,121.3,121.44,578388.0,111.9841,112.1408,111.8182,111.9473,578388.0
2019-06-18 09:30:00,122.81,124.28,122.21,124.03,249534.0,113.2102,114.5653,112.6571,114.3348,249534.0
2019-06-18 10:00:00,124.07,125.0,124.05,124.89,336749.0,114.3717,115.229,114.3532,115.1276,336749.0
2019-06-18 11:00:00,124.9,125.05,123.96,124.06,320178.0,115.1368,115.2751,114.2703,114.3625,320178.0
2019-06-18 12:00:00,124.08,124.19,123.34,123.49,131926.0,114.3809,114.4823,113.6987,113.837,131926.0
2019-06-18 13:00:00,123.49,123.57,123.18,123.53,249170.0,113.837,113.9108,113.5512,113.8739,249170.0
2019-06-18 14:00:00,123.53,123.8,123.4,123.46,143586.0,113.8739,114.1228,113.7541,113.8094,143586.0
2019-06-18 15:00:00,123.46,123.56,123.11,123.45,451730.0,113.8094,113.9015,113.4867,113.8001,451730.0
2019-06-19 09:30:00,124.24,124.59,123.68,124.49,171307.0,114.5284,114.851,114.0122,114.7588,171307.0
2019-06-19 10:00:00,124.53,124.68,124.03,124.17,228795.0,114.7957,114.934,114.3348,114.4639,228795.0
2019-06-19 11:00:00,124.17,124.71,124.08,124.63,242161.0,114.4639,114.9617,114.3809,114.8879,242161.0
2019-06-19 12:00:00,124.63,124.78,124.39,124.65,197757.0,114.8879,115.0262,114.6667,114.9063,197757.0
2019-06-19 13:00:00,124.63,124.83,124.41,124.7,188669.0,114.8879,115.0723,114.6851,114.9524,188669.0
2019-06-19 14:00:00,124.68,124.89,124.3,124.51,287160.0,114.934,115.1276,114.5837,114.7773,287160.0
2019-06-19 15:00:00,124.49,124.92,124.46,124.68,521841.0,114.7588,115.1552,114.7312,114.934,521841.0
2019-06-20 09:30:00,125.69,126.4,125.48,126.13,307170.0,115.865,116.5195,115.6715,116.2707,307170.0
2019-06-20 10:00:00,126.13,126.15,124.89,124.93,463859.0,116.2707,116.2891,115.1276,115.1645,463859.0
2019-06-20 11:00:00,124.93,125.12,124.82,124.99,228780.0,115.1645,115.3396,115.0631,115.2198,228780.0
2019-06-20 12:00:00,124.99,125.09,124.47,124.82,177493.0,115.2198,115.3119,114.7404,115.0631,177493.0
2019-06-20 13:00:00,124.83,125.02,124.75,124.93,103709.0,115.0723,115.2474,114.9985,115.1645,103709.0
2019-06-20 14:00:00,124.9,125.08,124.89,124.96,216156.0,115.1368,115.3027,115.1276,115.1921,216156.0
2019-06-20 15:00:00,124.97,125.12,124.67,124.92,516160.0,115.2013,115.3396,114.9248,115.1552,516160.0
2019-06-21 09:30:00,125.2,126.31,124.84,125.92,1276927.0,115.4133,116.4366,115.0815,116.0771,1276927.0
2019-06-21 10:00:00,125.94,126.09,125.3,125.3,549351.0,116.0955,116.2338,115.5055,115.5055,549351.0
2019-06-21 11:00:00,125.33,125.97,125.32,125.61,284162.0,115.5332,116.1232,115.524,115.7913,284162.0
2019-06-21 12:00:00,125.58,125.72,125.25,125.31,246957.0,115.7636,115.8927,115.4594,115.5148,246957.0
2019-06-21 13:00:00,125.3,125.57,125.23,125.5,113484.0,115.5055,115.7544,115.441,115.6899,113484.0
2019-06-21 14:00:00,125.54,125.56,125.3,125.33,115637.0,115.7268,115.7452,115.5055,115.5332,115637.0
2019-06-21 15:00:00,125.33,125.5,124.56,124.75,665861.0,115.5332,115.6899,114.8234,114.9985,665861.0
2019-06-24 09:30:00,124.98,125.42,124.62,125.22,231959.0,115.2105,115.6162,114.8787,115.4318,231959.0
2019-06-24 10:00:00,125.2,125.36,124.77,124.92,223146.0,115.4133,115.5608,115.017,115.1552,223146.0
2019-06-24 11:00:00,124.93,125.06,124.76,124.76,147061.0,115.1645,115.2843,115.0077,115.0077,147061.0
2019-06-24 12:00:00,124.77,124.86,124.53,124.61,153285.0,115.017,115.0999,114.7957,114.8695,153285.0
2019-06-24 13:00:00,124.61,124.62,124.1,124.2,143414.0,114.8695,114.8787,114.3993,114.4915,143414.0
2019-06-24 14:00:00,124.2,124.35,124.01,124.25,173120.0,114.4915,114.6298,114.3164,114.5376,173120.0
2019-06-24 15:00:00,124.26,124.42,124.05,124.15,459520.0,114.5468,114.6943,114.3532,114.4454,459520.0
2019-06-25 09:30:00,124.27,124.57,123.08,123.67,239213.0,114.556,114.8326,113.4591,114.0029,239213.0
2019-06-25 10:00:00,123.64,124.01,123.25,123.54,192904.0,113.9753,114.3164,113.6158,113.8831,192904.0
2019-06-25 11:00:00,123.55,124.03,123.44,123.75,139155.0,113.8923,114.3348,113.7909,114.0767,139155.0
2019-06-25 12:00:00,123.7,123.99,123.57,123.64,127165.0,114.0306,114.2979,113.9108,113.9753,127165.0
2019-06-25 13:00:00,123.63,123.84,123.36,123.54,124414.0,113.9661,114.1597,113.7172,113.8831,124414.0
2019-06-25 14:00:00,123.57,123.75,123.2,123.5,151538.0,113.9108,114.0767,113.5697,113.8462,151538.0
2019-06-25 15:00:00,123.5,123.7,123.04,123.16,361729.0,113.8462,114.0306,113.4222,113.5328,361729.0
2019-06-26 09:30:00,123.18,123.77,123.03,123.54,96256.0,113.5512,114.0951,113.413,113.8831,96256.0
2019-06-26 10:00:00,123.53,123.78,123.21,123.77,184590.0,113.8739,114.1043,113.5789,114.0951,184590.0
2019-06-26 11:00:00,123.77,123.9,123.44,123.74,137815.0,114.0951,114.215,113.7909,114.0675,137815.0
2019-06-26 12:00:00,123.74,123.76,123.42,123.48,107576.0,114.0675,114.0859,113.7725,113.8278,107576.0
2019-06-26 13:00:00,123.48,123.49,123.29,123.44,87400.0,113.8278,113.837,113.6527,113.7909,87400.0
2019-06-26 14:00:00,123.44,123.7,123.39,123.7,104210.0,113.7909,114.0306,113.7448,114.0306,104210.0
2019-06-26 15:00:00,123.69,124.0,123.56,123.6,334699.0,114.0214,114.3072,113.9015,113.9384,334699.0
2019-06-27 09:30:00,123.69,124.14,123.66,123.99,68755.0,114.0214,114.4362,113.9937,114.2979,68755.0
2019-06-27 10:00:00,124.0,124.12,123.79,123.93,100991.0,114.3072,114.4178,114.1136,114.2426,100991.0
2019-06-27 11:00:00,123.9,124.04,123.56,123.91,108825.0,114.215,114.344,113.9015,114.2242,108825.0
2019-06-27 12:00:00,123.92,124.18,123.88,123.95,146631.0,114.2334,114.4731,114.1965,114.2611,146631.0
2019-06-27 13:00:00,123.95,124.41,123.94,124.34,138923.0,114.2611,114.6851,114.2518,114.6206,138923.0
2019-06-27 14:00:00,124.33,124.37,123.83,123.84,114954.0,114.6114,114.6482,114.1504,114.1597,114954.0
2019-06-27 15:00:00,123.84,124.13,123.72,123.95,227191.0,114.1597,114.427,114.049,114.2611,227191.0
2019-06-28 09:30:00,124.31,124.55,123.71,123.81,136007.0,114.5929,114.8142,114.0398,114.132,136007.0
2019-06-28 10:00:00,123.79,123.88,123.24,123.78,164467.0,114.1136,114.1965,113.6066,114.1043,164467.0
2019-06-28 11:00:00,123.77,123.93,123.57,123.93,137725.0,114.0951,114.2426,113.9108,114.2426,137725.0
2019-06-28 12:00:00,123.91,124.17,123.78,124.04,84898.0,114.2242,114.4639,114.1043,114.344,84898.0
2019-06-28 13:00:00,123.98,124.03,123.53,123.67,163617.0,114.2887,114.3348,113.8739,114.0029,163617.0
2019-06-28 14:00:00,123.66,123.8,123.48,123.5,121359.0,113.9937,114.1228,113.8278,113.8462,121359.0
2019-06-28 15:00:00,123.49,123.84,123.2,123.45,684893.0,113.837,114.1597,113.5697,113.8001,684893.0
2019-07-01 09:30:00,125.3,126.4,125.1,125.53,405981.0,115.5055,116.5195,115.3212,115.7176,405981.0
2019-07-01 10:00:00,125.53,125.76,124.92,124.97,1198962.0,115.7176,115.9296,115.1552,115.2013,1198962.0
2019-07-01 11:00:00,124.97,125.13,124.69,125.02,442731.0,115.2013,115.3488,114.9432,115.2474,442731.0
2019-07-01 12:00:00,125.02,125.05,124.55,124.72,279190.0,115.2474,115.2751,114.8142,114.9709,279190.0
2019-07-01 13:00:00,124.72,125.0,124.68,124.88,166855.0,114.9709,115.229,114.934,115.1184,166855.0
2019-07-01 14:00:00,124.89,124.89,124.66,124.74,115989.0,115.1276,115.1276,114.9156,114.9893,115989.0
2019-07-01 15:00:00,124.73,125.06,124.73,124.93,444756.0,114.9801,115.2843,114.9801,115.1645,444756.0
2019-07-02 09:30:00,124.78,125.08,124.6,124.99,270324.0,115.0262,115.3027,114.8603,115.2198,270324.0
2019-07-02 10:00:00,125.0,125.29,124.9,125.11,1136535.0,115.229,115.4963,115.1368,115.3304,1136535.0
2019-07-02 11:00:00,125.09,125.15,124.93,125.07,476337.0,115.3119,115.3673,115.1645,115.2935,476337.0
2019-07-02 12:00:00,125.07,125.33,124.71,125.02,335956.0,115.2935,115.5332,114.9617,115.2474,335956.0
2019-07-02 13:00:00,125.03,125.24,124.95,125.01,248836.0,115.2566,115.4502,115.1829,115.2382,248836.0
2019-07-02 14:00:00,125.0,125.22,124.88,124.96,318935.0,115.229,115.4318,115.1184,115.1921,318935.0
2019-07-02 15:00:00,124.96,125.11,124.88,125.1,583135.0,115.1921,115.3304,115.1184,115.3212,583135.0
2019-07-03 09:30:00,125.21,125.48,124.96,125.02,512939.0,115.7802,116.0299,115.5491,115.6045,512939.0
2019-07-03 10:00:00,125.01,125.64,124.94,125.51,849845.0,115.5953,116.1778,115.5306,116.0576,849845.0
2019-07-03 11:00:00,125.51,125.97,125.46,125.9,590712.0,116.0576,116.483,116.0114,116.4183,590712.0
2019-07-03 12:00:00,125.9,126.05,125.63,125.87,815055.0,116.4183,116.557,116.1686,116.3905,815055.0
2019-07-05 09:30:00,126.13,126.19,124.39,124.49,430045.0,116.6309,116.6864,115.022,115.1144,430045.0
2019-07-05 10:00:00,124.47,124.95,124.31,124.86,265309.0,115.096,115.5398,114.948,115.4566,265309.0
2019-07-05 11:00:00,124.87,125.16,124.75,125.03,316975.0,115.4658,115.734,115.3549,115.6138,316975.0
2019-07-05 12:00:00,125.04,125.27,124.96,125.11,834800.0,115.623,115.8357,115.5491,115.6878,834800.0
2019-07-05 13:00:00,125.11,125.32,125.09,125.22,191684.0,115.6878,115.8819,115.6693,115.7895,191684.0
2019-07-05 14:00:00,125.22,125.49,125.17,125.4,211706.0,115.7895,116.0391,115.7432,115.9559,211706.0
2019-07-05 15:00:00,125.39,125.51,125.05,125.43,405201.0,115.9467,116.0576,115.6323,115.9837,405201.0
2019-07-08 09:30:00,124.99,125.19,124.7,124.73,496230.0,115.5768,115.7617,115.3086,115.3364,496230.0
2019-07-08 10:00:00,124.75,125.23,124.64,124.96,284770.0,115.3549,115.7987,115.2532,115.5491,284770.0
2019-07-08 11:00:00,124.97,125.11,124.82,125.03,394436.0,115.5583,115.6878,115.4196,115.6138,394436.0
2019-07-08 12:00:00,125.02,125.05,124.79,124.88,134483.0,115.6045,115.6323,115.3919,115.4751,134483.0
2019-07-08 13:00:00,124.89,125.01,124.86,124.95,122844.0,115.4843,115.5953,115.4566,115.5398,122844.0
2019-07-08 14:00:00,124.94,125.17,124.75,124.77,511307.0,115.5306,115.7432,115.3549,115.3734,511307.0
2019-07-08 15:00:00,124.79,125.23,124.71,124.87,642221.0,115.3919,115.7987,115.3179,115.4658,642221.0
2019-07-09 09:30:00,124.27,125.04,124.18,125.01,173256.0,114.911,115.623,114.8278,115.5953,173256.0
2019-07-09 10:00:00,125.02,125.32,124.82,125.16,282718.0,115.6045,115.8819,115.4196,115.734,282718.0
2019-07-09 11:00:00,125.16,125.51,125.09,125.4,218926.0,115.734,116.0576,115.6693,115.9559,218926.0
2019-07-09 12:00:00,125.4,125.58,125.27,125.38,129544.0,115.9559,116.1224,115.8357,115.9374,129544.0
2019-07-09 13:00:00,125.4,125.56,125.35,125.43,100312.0,115.9559,116.1039,115.9097,115.9837,100312.0
2019-07-09 14:00:00,125.43,125.78,125.29,125.75,133763.0,115.9837,116.3073,115.8542,116.2796,133763.0
2019-07-09 15:00:00,125.75,126.04,125.48,125.91,469765.0,116.2796,116.5477,116.0299,116.4275,469765.0
2019-07-10 09:30:00,126.7,128.42,126.7,127.95,295386.0,117.158,118.7485,117.158,118.3139,295386.0
2019-07-10 10:00:00,127.97,128.06,127.66,127.74,358507.0,118.3324,118.4156,118.0457,118.1197,358507.0
2019-07-10 11:00:00,127.72,127.77,127.41,127.53,297656.0,118.1012,118.1474,117.8145,117.9255,297656.0
2019-07-10 12:00:00,127.54,127.67,127.31,127.6,250848.0,117.9347,118.055,117.7221,117.9902,250848.0
2019-07-10 13:00:00,127.62,127.67,127.35,127.38,171466.0,118.0087,118.055,117.7591,117.7868,171466.0
2019-07-10 14:00:00,127.39,127.47,127.03,127.21,162160.0,117.796,117.87,117.4632,117.6296,162160.0
2019-07-10 15:00:00,127.21,127.27,126.82,126.9,428089.0,117.6296,117.6851,117.269,117.3429,428089.0
2019-07-11 09:30:00,126.98,127.3,126.72,126.76,180148.0,117.4169,117.7128,117.1765,117.2135,180148.0
2019-07-11 10:00:00,126.77,127.55,126.44,127.43,255956.0,117.2227,117.944,116.9176,117.833,255956.0
2019-07-11 11:00:00,127.43,127.69,127.22,127.51,144964.0,117.833,118.0735,117.6388,117.907,144964.0
2019-07-11 12:00:00,127.5,127.51,127.17,127.32,150753.0,117.8978,117.907,117.5926,117.7313,150753.0
2019-07-11 13:00:00,127.32,127.4,126.99,127.23,180611.0,117.7313,117.8053,117.4262,117.6481,180611.0
2019-07-11 14:00:00,127.23,127.26,127.16,127.21,215020.0,117.6481,117.6758,117.5834,117.6296,215020.0
2019-07-11 15:00:00,127.21,127.43,127.12,127.29,727542.0,117.6296,117.833,117.5464,117.7036,727542.0
2019-07-12 09:30:00,127.55,127.95,127.32,127.4,141644.0,117.944,118.3139,117.7313,117.8053,141644.0
2019-07-12 10:00:00,127.42,127.45,126.87,126.95,144160.0,117.8238,117.8515,117.3152,117.3892,144160.0
2019-07-12 11:00:00,126.94,127.34,126.89,127.33,115460.0,117.3799,117.7498,117.3337,117.7406,115460.0
2019-07-12 12:00:00,127.33,127.45,127.23,127.32,118860.0,117.7406,117.8515,117.6481,117.7313,118860.0
2019-07-12 13:00:00,127.32,127.53,127.25,127.5,120645.0,117.7313,117.9255,117.6666,117.8978,120645.0
2019-07-12 14:00:00,127.49,127.7,127.43,127.64,132777.0,117.8885,118.0827,117.833,118.0272,132777.0
2019-07-12 15:00:00,127.65,128.0,127.64,127.94,285636.0,118.0365,118.3601,118.0272,118.3046,285636.0
2019-07-15 09:30:00,128.25,128.25,127.76,128.02,184323.0,118.5913,118.5913,118.1382,118.3786,184323.0
2019-07-15 10:00:00,128.02,128.15,127.86,127.98,270971.0,118.3786,118.4988,118.2306,118.3416,270971.0
2019-07-15 11:00:00,127.99,128.23,127.92,127.98,153487.0,118.3509,118.5728,118.2861,118.3416,153487.0
2019-07-15 12:00:00,127.98,128.22,127.9,127.97,133470.0,118.3416,118.5635,118.2676,118.3324,133470.0
2019-07-15 13:00:00,127.98,128.22,127.92,128.08,161592.0,118.3416,118.5635,118.2861,118.4341,161592.0
2019-07-15 14:00:00,128.09,128.68,128.09,128.35,323000.0,118.4433,118.9889,118.4433,118.6837,323000.0
2019-07-15 15:00:00,128.36,128.57,128.09,128.57,416031.0,118.693,118.8872,118.4433,118.8872,416031.0
2019-07-16 09:30:00,129.22,129.34,128.6,128.78,428418.0,119.4882,119.5992,118.9149,119.0814,428418.0
2019-07-16 10:00:00,128.79,129.0,128.29,128.59,284937.0,119.0906,119.2848,118.6283,118.9057,284937.0
2019-07-16 11:00:00,128.59,128.63,128.05,128.09,160502.0,118.9057,118.9427,118.4063,118.4433,160502.0
2019-07-16 12:00:00,128.09,128.17,127.8,127.98,182243.0,118.4433,118.5173,118.1752,118.3416,182243.0
2019-07-16 13:00:00,127.98,128.16,127.89,127.98,122388.0,118.3416,118.5081,118.2584,118.3416,122388.0
2019-07-16 14:00:00,127.99,128.1,127.9,127.99,157550.0,118.3509,118.4526,118.2676,118.3509,157550.0
2019-07-16 15:00:00,127.99,128.23,127.97,128.06,334084.0,118.3509,118.5728,118.3324,118.4156,334084.0
2019-07-17 09:30:00,128.02,128.61,127.94,128.25,94033.0,118.3786,118.9242,118.3046,118.5913,94033.0
2019-07-17 10:00:00,128.27,128.64,127.36,127.67,244400.0,118.6098,118.9519,117.7683,118.055,244400.0
2019-07-17 11:00:00,127.68,128.03,127.62,127.68,282891.0,118.0642,118.3878,118.0087,118.0642,282891.0
2019-07-17 12:00:00,127.68,127.84,127.5,127.54,174869.0,118.0642,118.2122,117.8978,117.9347,174869.0
2019-07-17 13:00:00,127.53,127.75,127.41,127.63,147339.0,117.9255,118.1289,117.8145,118.018,147339.0
2019-07-17 14:00:00,127.63,127.63,127.17,127.37,185991.0,118.018,118.018,117.5926,117.7776,185991.0
2019-07-17 15:00:00,127.38,127.4,127.01,127.05,416954.0,117.7868,117.8053,117.4447,117.4817,416954.0
2019-07-18 09:30:00,126.69,127.56,126.66,127.42,133651.0,117.1488,117.9532,117.121,117.8238,133651.0
2019-07-18 10:00:00,127.42,128.1,127.4,127.77,303565.0,117.8238,118.4526,117.8053,118.1474,303565.0
2019-07-18 11:00:00,127.77,127.84,127.49,127.79,231188.0,118.1474,118.2122,117.8885,118.1659,231188.0
2019-07-18 12:00:00,127.8,128.29,127.78,128.09,215225.0,118.1752,118.6283,118.1567,118.4433,215225.0
2019-07-18 13:00:00,128.08,128.58,128.07,128.52,233915.0,118.4341,118.8964,118.4248,118.8409,233915.0
2019-07-18 14:00:00,128.51,129.05,128.51,128.99,279454.0,118.8317,119.331,118.8317,119.2755,279454.0
2019-07-18 15:00:00,128.98,129.09,128.34,128.43,972880.0,119.2663,119.368,118.6745,118.7577,972880.0
2019-07-19 09:30:00,126.8,128.0,123.8,125.68,1378198.0,117.2505,118.3601,114.4764,116.2148,1378198.0
2019-07-19 10:00:00,125.68,125.84,124.73,125.18,1290398.0,116.2148,116.3628,115.3364,115.7525,1290398.0
2019-07-19 11:00:00,125.17,125.7,124.89,125.07,692690.0,115.7432,116.2333,115.4843,115.6508,692690.0
2019-07-19 12:00:00,125.08,125.59,125.07,125.24,340594.0,115.66,116.1316,115.6508,115.808,340594.0
2019-07-19 13:00:00,125.25,125.27,124.88,125.06,395108.0,115.8172,115.8357,115.4751,115.6415,395108.0
2019-07-19 14:00:00,125.09,125.23,124.87,125.12,404691.0,115.6693,115.7987,115.4658,115.697,404691.0
2019-07-19 15:00:00,125.13,125.28,124.78,124.82,1032386.0,115.7063,115.845,115.3826,115.4196,1032386.0
2019-07-22 09:30:00,124.75,125.23,124.7,125.04,416140.0,115.3549,115.7987,115.3086,115.623,416140.0
2019-07-22 10:00:00,125.06,125.3,124.85,124.99,755852.0,115.6415,115.8634,115.4473,115.5768,755852.0
2019-07-22 11:00:00,125.01,125.28,124.95,125.24,360882.0,115.5953,115.845,115.5398,115.808,360882.0
2019-07-22 12:00:00,125.25,125.49,125.13,125.41,674864.0,115.8172,116.0391,115.7063,115.9652,674864.0
2019-07-22 13:00:00,125.42,125.43,125.08,125.35,263691.0,115.9744,115.9837,115.66,115.9097,263691.0
2019-07-22 14:00:00,125.35,125.72,125.28,125.63,441504.0,115.9097,116.2518,115.845,116.1686,441504.0
2019-07-22 15:00:00,125.65,126.01,125.57,126.0,865522.0,116.1871,116.52,116.1131,116.5107,865522.0
2019-07-23 09:30:00,126.38,127.36,126.36,127.36,267548.0,116.8621,117.7683,116.8436,117.7683,267548.0
2019-07-23 10:00:00,127.35,128.59,127.14,128.25,553346.0,117.7591,118.9057,117.5649,118.5913,553346.0
2019-07-23 11:00:00,128.24,128.34,127.57,127.97,461710.0,118.582,118.6745,117.9625,118.3324,461710.0
2019-07-23 12:00:00,127.97,128.33,127.8,128.28,246683.0,118.3324,118.6653,118.1752,118.619,246683.0
2019-07-23 13:00:00,128.29,128.87,128.19,128.81,454307.0,118.6283,119.1646,118.5358,119.1091,454307.0
2019-07-23 14:00:00,128.8,128.88,128.65,128.81,181351.0,119.0999,119.1738,118.9612,119.1091,181351.0
2019-07-23 15:00:00,128.81,128.98,128.19,128.21,818805.0,119.1091,119.2663,118.5358,118.5543,818805.0
2019-07-24 09:30:00,127.71,128.22,127.55,127.71,197070.0,118.0919,118.5635,117.944,118.0919,197070.0
2019-07-24 10:00:00,127.72,127.88,126.79,127.08,723554.0,118.1012,118.2491,117.2412,117.5094,723554.0
2019-07-24 11:00:00,127.08,127.46,126.93,127.4,277473.0,117.5094,117.8608,117.3707,117.8053,277473.0
2019-07-24 12:00:00,127.41,127.72,127.39,127.67,191011.0,117.8145,118.1012,117.796,118.055,191011.0
2019-07-24 13:00:00,127.67,127.71,127.44,127.52,183098.0,118.055,118.0919,117.8423,117.9163,183098.0
2019-07-24 14:00:00,127.54,127.78,127.51,127.61,287229.0,117.9347,118.1567,117.907,117.9995,287229.0
2019-07-24 15:00:00,127.62,128.16,127.6,127.97,653324.0,118.0087,118.5081,117.9902,118.3324,653324.0
2019-07-25 09:30:00,127.81,128.19,127.4,127.74,164721.0,118.1844,118.5358,117.8053,118.1197,164721.0
2019-07-25 10:00:00,127.74,127.87,127.29,127.59,256222.0,118.1197,118.2399,117.7036,117.981,256222.0
2019-07-25 11:00:00,127.58,127.6,127.02,127.2,209428.0,117.9717,117.9902,117.4539,117.6204,209428.0
2019-07-25 12:00:00,127.21,127.38,126.5,126.71,371383.0,117.6296,117.7868,116.9731,117.1673,371383.0
2019-07-25 13:00:00,126.7,126.98,126.57,126.71,171830.0,117.158,117.4169,117.0378,117.1673,171830.0
2019-07-25 14:00:00,126.71,127.16,126.68,126.76,187895.0,117.1673,117.5834,117.1395,117.2135,187895.0
2019-07-25 15:00:00,126.74,127.2,126.58,127.12,544949.0,117.195,117.6204,117.047,117.5464,544949.0
2019-07-26 09:30:00,127.09,127.56,126.69,127.05,183481.0,117.5186,117.9532,117.1488,117.4817,183481.0
2019-07-26 10:00:00,127.08,127.27,126.38,126.39,465428.0,117.5094,117.6851,116.8621,116.8714,465428.0
2019-07-26 11:00:00,126.39,126.67,126.33,126.57,398674.0,116.8714,117.1303,116.8159,117.0378,398674.0
2019-07-26 12:00:00,126.58,126.79,126.49,126.79,344229.0,117.047,117.2412,116.9638,117.2412,344229.0
2019-07-26 13:00:00,126.79,126.8,126.39,126.57,424188.0,117.2412,117.2505,116.8714,117.0378,424188.0
2019-07-26 14:00:00,126.56,126.6,126.3,126.5,364254.0,117.0286,117.0655,116.7881,116.9731,364254.0
2019-07-26 15:00:00,126.5,127.07,126.45,126.77,973494.0,116.9731,117.5001,116.9268,117.2227,973494.0
2019-07-29 09:30:00,126.91,126.96,126.54,126.82,233150.0,117.3522,117.3984,117.0101,117.269,233150.0
2019-07-29 10:00:00,126.82,127.28,126.77,127.07,208529.0,117.269,117.6943,117.2227,117.5001,208529.0
2019-07-29 11:00:00,127.08,127.46,127.04,127.41,135838.0,117.5094,117.8608,117.4724,117.8145,135838.0
2019-07-29 12:00:00,127.4,127.43,127.1,127.36,125992.0,117.8053,117.833,117.5279,117.7683,125992.0
2019-07-29 13:00:00,127.37,127.4,127.13,127.14,81159.0,117.7776,117.8053,117.5556,117.5649,81159.0
2019-07-29 14:00:00,127.16,127.36,127.14,127.34,113571.0,117.5834,117.7683,117.5649,117.7498,113571.0
2019-07-29 15:00:00,127.34,127.44,127.18,127.21,289336.0,117.7498,117.8423,117.6019,117.6296,289336.0
2019-07-30 09:30:00,126.57,126.82,126.3,126.75,101713.0,117.0378,117.269,116.7881,117.2042,101713.0
2019-07-30 10:00:00,126.74,126.79,126.3,126.48,210813.0,117.195,117.2412,116.7881,116.9546,210813.0
2019-07-30 11:00:00,126.48,126.79,126.46,126.53,104626.0,116.9546,117.2412,116.9361,117.0008,104626.0
2019-07-30 12:00:00,126.52,126.8,126.4,126.53,104464.0,116.9916,117.2505,116.8806,117.0008,104464.0
2019-07-30 13:00:00,126.56,126.74,126.38,126.63,127600.0,117.0286,117.195,116.8621,117.0933,127600.0
2019-07-30 14:00:00,126.61,126.91,126.5,126.52,107369.0,117.0748,117.3522,116.9731,116.9916,107369.0
2019-07-30 15:00:00,126.53,126.62,126.36,126.49,284985.0,117.0008,117.084,116.8436,116.9638,284985.0
2019-07-31 09:30:00,126.65,126.65,126.15,126.2,100346.0,117.1118,117.1118,116.6494,116.6957,100346.0
2019-07-31 10:00:00,126.2,126.24,125.33,125.69,295890.0,116.6957,116.7327,115.8912,116.2241,295890.0
2019-07-31 11:00:00,125.69,125.96,125.57,125.86,227134.0,116.2241,116.4737,116.1131,116.3813,227134.0
2019-07-31 12:00:00,125.87,125.92,125.71,125.81,172566.0,116.3905,116.4368,116.2426,116.335,172566.0
2019-07-31 13:00:00,125.8,126.05,125.7,126.05,182836.0,116.3258,116.557,116.2333,116.557,182836.0
2019-07-31 14:00:00,125.98,125.99,123.62,124.28,440117.0,116.4922,116.5015,114.31,114.9203,440117.0
2019-07-31 15:00:00,124.27,125.14,124.07,124.38,715503.0,114.911,115.7155,114.7261,115.0127,715503.0
2019-08-01 09:30:00,123.77,125.38,123.52,125.33,214583.0,114.4487,115.9374,114.2175,115.8912,214583.0
2019-08-01 10:00:00,125.31,125.55,124.86,125.46,455238.0,115.8727,116.0946,115.4566,116.0114,455238.0
2019-08-01 11:00:00,125.47,126.13,125.45,125.74,327440.0,116.0206,116.6309,116.0022,116.2703,327440.0
2019-08-01 12:00:00,125.75,125.87,125.41,125.52,428648.0,116.2796,116.3905,115.9652,116.0669,428648.0
2019-08-01 13:00:00,125.53,125.69,123.83,124.2,485019.0,116.0761,116.2241,114.5042,114.8463,485019.0
2019-08-01 14:00:00,124.17,124.54,123.8,124.43,512615.0,114.8185,115.1607,114.4764,115.059,512615.0
2019-08-01 15:00:00,124.44,124.71,123.96,124.09,747064.0,115.0682,115.3179,114.6244,114.7446,747064.0
2019-08-02 09:30:00,123.92,124.0,123.08,123.58,253330.0,114.5874,114.6614,113.8106,114.273,253330.0
2019-08-02 10:00:00,123.55,123.85,123.19,123.26,420443.0,114.2452,114.5226,113.9124,113.9771,420443.0
2019-08-02 11:00:00,123.26,123.92,123.2,123.89,294708.0,113.9771,114.5874,113.9216,114.5596,294708.0
2019-08-02 12:00:00,123.87,124.75,123.84,123.95,310746.0,114.5411,115.3549,114.5134,114.6151,310746.0
2019-08-02 13:00:00,123.93,124.13,123.63,123.88,228446.0,114.5966,114.7816,114.3192,114.5504,228446.0
2019-08-02 14:00:00,123.89,124.49,123.85,124.14,237378.0,114.5596,115.1144,114.5226,114.7908,237378.0
2019-08-02 15:00:00,124.2,124.91,123.91,124.31,495797.0,114.8463,115.5028,114.5781,114.948,495797.0
2019-08-05 09:30:00,122.46,122.78,122.12,122.59,355323.0,113.2373,113.5332,112.9229,113.3575,355323.0
2019-08-05 10:00:00,122.58,123.08,122.24,122.78,834149.0,113.3483,113.8106,113.0339,113.5332,834149.0
2019-08-05 11:00:00,122.78,123.01,122.22,122.24,320495.0,113.5332,113.7459,113.0154,113.0339,320495.0
2019-08-05 12:00:00,122.24,122.32,120.88,121.06,562492.0,113.0339,113.1079,111.7763,111.9428,562492.0
2019-08-05 13:00:00,121.04,121.3,120.56,120.71,376533.0,111.9243,112.1647,111.4804,111.6191,376533.0
2019-08-05 14:00:00,120.72,120.89,120.37,120.53,629870.0,111.6284,111.7856,111.3047,111.4527,629870.0
2019-08-05 15:00:00,120.54,121.12,120.15,120.72,1222678.0,111.4619,111.9982,111.1013,111.6284,1222678.0
2019-08-06 09:30:00,121.06,121.96,121.06,121.77,251054.0,111.9428,112.775,111.9428,112.5993,251054.0
2019-08-06 10:00:00,121.76,122.15,121.18,121.39,531470.0,112.5901,112.9507,112.0537,112.2479,531470.0
2019-08-06 11:00:00,121.4,121.42,120.87,121.39,217238.0,112.2572,112.2757,111.7671,112.2479,217238.0
2019-08-06 12:00:00,121.43,121.54,121.21,121.42,264985.0,112.2849,112.3866,112.0815,112.2757,264985.0
2019-08-06 13:00:00,121.44,122.22,121.43,121.96,205262.0,112.2942,113.0154,112.2849,112.775,205262.0
2019-08-06 14:00:00,121.98,122.68,121.75,122.18,360730.0,112.7935,113.4408,112.5808,112.9784,360730.0
2019-08-06 15:00:00,122.2,122.85,122.14,122.57,548664.0,112.9969,113.598,112.9414,113.339,548664.0
2019-08-07 09:30:00,120.92,121.57,120.22,120.98,220834.0,111.8133,112.4144,111.166,111.8688,220834.0
2019-08-07 10:00:00,121.05,122.34,120.56,122.11,407778.0,111.9335,113.1264,111.4804,112.9137,407778.0
2019-08-07 11:00:00,122.1,122.48,121.74,122.25,258879.0,112.9044,113.2558,112.5716,113.0431,258879.0
2019-08-07 12:00:00,122.26,122.54,121.94,122.47,306544.0,113.0524,113.3113,112.7565,113.2466,306544.0
2019-08-07 13:00:00,122.5,123.29,122.41,123.0,191157.0,113.2743,114.0048,113.1911,113.7367,191157.0
2019-08-07 14:00:00,123.01,123.51,122.97,123.51,222873.0,113.7459,114.2083,113.7089,114.2083,222873.0
2019-08-07 15:00:00,123.5,123.85,123.14,123.54,484361.0,114.199,114.5226,113.8661,114.236,484361.0
2019-08-08 09:30:00,123.85,124.34,123.7,124.05,148087.0,114.5226,114.9757,114.3839,114.7076,148087.0
2019-08-08 10:00:00,124.03,124.82,124.03,124.68,306930.0,114.6891,115.4196,114.6891,115.2901,306930.0
2019-08-08 11:00:00,124.66,125.31,124.51,125.25,206252.0,115.2716,115.8727,115.1329,115.8172,206252.0
2019-08-08 12:00:00,125.28,125.65,125.27,125.63,186098.0,115.845,116.1871,115.8357,116.1686,186098.0
2019-08-08 13:00:00,125.65,125.7,125.24,125.36,177403.0,116.1871,116.2333,115.808,115.9189,177403.0
2019-08-08 14:00:00,125.35,125.35,124.98,125.1,190388.0,115.9097,115.9097,115.5675,115.6785,190388.0
2019-08-08 15:00:00,125.09,125.46,125.05,125.31,779531.0,115.6693,116.0114,115.6323,115.8727,779531.0
2019-08-09 09:30:00,125.58,126.25,125.36,125.52,128205.0,116.1224,116.7419,115.9189,116.0669,128205.0
2019-08-09 10:00:00,125.54,125.74,124.85,125.38,171107.0,116.0854,116.2703,115.4473,115.9374,171107.0
2019-08-09 11:00:00,125.37,125.42,124.72,125.0,139359.0,115.9282,115.9744,115.3271,115.586,139359.0
2019-08-09 12:00:00,124.99,125.8,124.9,125.35,166285.0,115.5768,116.3258,115.4936,115.9097,166285.0
2019-08-09 13:00:00,125.37,125.97,125.37,125.71,126830.0,115.9282,116.483,115.9282,116.2426,126830.0
2019-08-09 14:00:00,125.72,126.14,125.59,126.02,129176.0,116.2518,116.6402,116.1316,116.5292,129176.0
2019-08-09 15:00:00,126.02,126.74,126.01,126.17,515787.0,116.5292,117.195,116.52,116.6679,515787.0
2019-08-12 09:30:00,124.99,125.16,124.59,125.13,211888.0,115.5768,115.734,115.2069,115.7063,211888.0
2019-08-12 10:00:00,125.09,125.71,124.91,125.36,571898.0,115.6693,116.2426,115.5028,115.9189,571898.0
2019-08-12 11:00:00,125.33,125.38,124.76,125.09,212808.0,115.8912,115.9374,115.3641,115.6693,212808.0
2019-08-12 12:00:00,125.07,125.29,124.69,124.83,278089.0,115.6508,115.8542,115.2994,115.4288,278089.0
2019-08-12 13:00:00,124.81,124.99,124.59,124.76,375893.0,115.4103,115.5768,115.2069,115.3641,375893.0
2019-08-12 14:00:00,124.77,124.94,123.98,124.18,274863.0,115.3734,115.5306,114.6429,114.8278,274863.0
2019-08-12 15:00:00,124.26,124.34,123.81,123.95,138111.0,114.9018,114.9757,114.4857,114.6151,138111.0
2019-08-13 09:30:00,123.86,124.87,122.51,124.77,227916.0,114.5319,115.4658,113.2836,115.3734,227916.0
2019-08-13 10:00:00,124.8,125.24,123.94,125.03,365350.0,115.4011,115.808,114.6059,115.6138,365350.0
2019-08-13 11:00:00,125.04,125.78,124.91,125.75,325064.0,115.623,116.3073,115.5028,116.2796,325064.0
2019-08-13 12:00:00,125.74,126.2,125.65,125.98,312039.0,116.2703,116.6957,116.1871,116.4922,312039.0
2019-08-13 13:00:00,125.99,126.5,125.85,125.97,243767.0,116.5015,116.9731,116.372,116.483,243767.0
2019-08-13 14:00:00,126.0,126.42,125.89,126.26,162752.0,116.5107,116.8991,116.409,116.7511,162752.0
2019-08-13 15:00:00,126.25,126.48,126.08,126.36,559835.0,116.7419,116.9546,116.5847,116.8436,559835.0
2019-08-14 09:30:00,124.35,125.33,124.13,124.47,279561.0,114.985,115.8912,114.7816,115.096,279561.0
2019-08-14 10:00:00,124.45,124.49,123.11,123.26,613667.0,115.0775,115.1144,113.8384,113.9771,613667.0
2019-08-14 11:00:00,123.24,123.34,122.35,123.02,604300.0,113.9586,114.0511,113.1356,113.7552,604300.0
2019-08-14 12:00:00,123.02,123.1,122.43,122.5,499860.0,113.7552,113.8291,113.2096,113.2743,499860.0
2019-08-14 13:00:00,122.49,123.39,122.36,122.98,402212.0,113.2651,114.0973,113.1449,113.7182,402212.0
2019-08-14 14:00:00,122.97,123.02,122.13,122.45,465963.0,113.7089,113.7552,112.9322,113.2281,465963.0
2019-08-14 15:00:00,122.45,123.15,122.4,122.64,1110946.0,113.2281,113.8754,113.1819,113.4038,1110946.0
2019-08-15 09:30:00,122.65,123.0,122.15,122.92,196577.0,113.413,113.7367,112.9507,113.6627,196577.0
2019-08-15 10:00:00,122.83,122.93,122.3,122.55,308699.0,113.5795,113.6719,113.0894,113.3206,308699.0
2019-08-15 11:00:00,122.53,122.54,121.94,122.41,272226.0,113.3021,113.3113,112.7565,113.1911,272226.0
2019-08-15 12:00:00,122.4,122.75,122.17,122.42,305776.0,113.1819,113.5055,112.9692,113.2003,305776.0
2019-08-15 13:00:00,122.4,122.84,121.35,121.48,214162.0,113.1819,113.5887,112.2109,112.3311,214162.0
2019-08-15 14:00:00,121.46,122.4,121.13,122.27,417172.0,112.3126,113.1819,112.0075,113.0616,417172.0
2019-08-15 15:00:00,122.3,122.7,122.23,122.36,409195.0,113.0894,113.4593,113.0247,113.1449,409195.0
2019-08-16 09:30:00,123.5,124.0,122.79,122.96,286391.0,114.199,114.6614,113.5425,113.6997,286391.0
2019-08-16 10:00:00,122.97,124.16,122.69,124.15,294922.0,113.7089,114.8093,113.45,114.8001,294922.0
2019-08-16 11:00:00,124.18,124.3,123.78,124.2,183761.0,114.8278,114.9388,114.4579,114.8463,183761.0
2019-08-16 12:00:00,124.19,124.34,123.93,124.25,75626.0,114.837,114.9757,114.5966,114.8925,75626.0
2019-08-16 13:00:00,124.28,124.55,124.28,124.52,73275.0,114.9203,115.1699,114.9203,115.1422,73275.0
2019-08-16 14:00:00,124.54,124.54,124.27,124.35,118135.0,115.1607,115.1607,114.911,114.985,118135.0
2019-08-16 15:00:00,124.35,124.75,124.35,124.64,330423.0,114.985,115.3549,114.985,115.2532,330423.0
2019-08-19 09:30:00,126.1,126.15,124.79,124.79,292594.0,116.6032,116.6494,115.3919,115.3919,292594.0
2019-08-19 10:00:00,124.79,125.06,124.41,124.65,316713.0,115.3919,115.6415,115.0405,115.2624,316713.0
2019-08-19 11:00:00,124.67,124.77,124.44,124.63,160385.0,115.2809,115.3734,115.0682,115.2439,160385.0
2019-08-19 12:00:00,124.63,124.91,124.48,124.83,223349.0,115.2439,115.5028,115.1052,115.4288,223349.0
2019-08-19 13:00:00,124.82,124.86,124.45,124.45,139164.0,115.4196,115.4566,115.0775,115.0775,139164.0
2019-08-19 14:00:00,124.44,124.77,124.34,124.63,141054.0,115.0682,115.3734,114.9757,115.2439,141054.0
2019-08-19 15:00:00,124.64,125.04,124.35,124.42,485357.0,115.2532,115.623,114.985,115.0497,485357.0
2019-08-20 09:30:00,123.63,123.78,122.4,122.57,269513.0,114.3192,114.4579,113.1819,113.339,269513.0
2019-08-20 10:00:00,122.59,123.63,122.53,123.27,344470.0,113.3575,114.3192,113.3021,113.9863,344470.0
2019-08-20 11:00:00,123.27,123.5,123.11,123.25,263851.0,113.9863,114.199,113.8384,113.9678,263851.0
2019-08-20 12:00:00,123.25,123.25,122.63,122.7,329276.0,113.9678,113.9678,113.3945,113.4593,329276.0
2019-08-20 13:00:00,122.69,122.74,122.2,122.25,210339.0,113.45,113.4962,112.9969,113.0431,210339.0
2019-08-20 14:00:00,122.23,122.27,121.79,122.05,267541.0,113.0247,113.0616,112.6178,112.8582,267541.0
2019-08-20 15:00:00,122.03,122.14,121.34,121.43,797159.0,112.8397,112.9414,112.2017,112.2849,797159.0
2019-08-21 09:30:00,122.5,123.06,122.37,122.82,162535.0,113.2743,113.7921,113.1541,113.5702,162535.0
2019-08-21 10:00:00,122.8,122.94,122.45,122.67,247442.0,113.5517,113.6812,113.2281,113.4315,247442.0
2019-08-21 11:00:00,122.65,122.91,122.48,122.88,306933.0,113.413,113.6534,113.2558,113.6257,306933.0
2019-08-21 12:00:00,122.88,122.98,122.46,122.67,117510.0,113.6257,113.7182,113.2373,113.4315,117510.0
2019-08-21 13:00:00,122.67,122.75,122.39,122.4,102360.0,113.4315,113.5055,113.1726,113.1819,102360.0
2019-08-21 14:00:00,122.38,122.53,121.99,122.16,190539.0,113.1634,113.3021,112.8027,112.9599,190539.0
2019-08-21 15:00:00,122.15,122.61,122.14,122.48,514581.0,112.9507,113.376,112.9414,113.2558,514581.0
2019-08-22 09:30:00,123.31,123.71,122.58,122.65,149612.0,114.0233,114.3932,113.3483,113.413,149612.0
2019-08-22 10:00:00,122.65,122.86,121.77,121.82,160273.0,113.413,113.6072,112.5993,112.6455,160273.0
2019-08-22 11:00:00,121.86,122.31,121.81,122.09,167379.0,112.6825,113.0986,112.6363,112.8952,167379.0
2019-08-22 12:00:00,122.08,122.73,122.07,122.46,144811.0,112.886,113.487,112.8767,113.2373,144811.0
2019-08-22 13:00:00,122.47,122.67,122.45,122.5,121937.0,113.2466,113.4315,113.2281,113.2743,121937.0
2019-08-22 14:00:00,122.5,122.55,122.16,122.37,209317.0,113.2743,113.3206,112.9599,113.1541,209317.0
2019-08-22 15:00:00,122.38,122.59,122.11,122.27,583004.0,113.1634,113.3575,112.9137,113.0616,583004.0
2019-08-23 09:30:00,122.0,122.01,121.13,121.57,161770.0,112.812,112.8212,112.0075,112.4144,161770.0
2019-08-23 10:00:00,121.57,122.05,120.8,121.08,408504.0,112.4144,112.8582,111.7023,111.9613,408504.0
2019-08-23 11:00:00,121.08,121.11,118.51,118.52,475206.0,111.9613,111.989,109.5848,109.5941,475206.0
2019-08-23 12:00:00,118.55,119.04,118.41,118.52,389631.0,109.6218,110.0749,109.4923,109.5941,389631.0
2019-08-23 13:00:00,118.52,118.52,117.87,118.12,386298.0,109.5941,109.5941,108.993,109.2242,386298.0
2019-08-23 14:00:00,118.12,118.42,117.9,118.15,388551.0,109.2242,109.5016,109.0208,109.2519,388551.0
2019-08-23 15:00:00,118.14,118.29,117.06,117.76,905715.0,109.2427,109.3814,108.244,108.8913,905715.0
2019-08-26 09:30:00,118.33,118.94,117.91,118.04,229472.0,109.4184,109.9824,109.03,109.1502,229472.0
2019-08-26 10:00:00,118.04,118.12,117.38,117.64,252775.0,109.1502,109.2242,108.5399,108.7803,252775.0
2019-08-26 11:00:00,117.63,118.03,117.6,117.75,213926.0,108.7711,109.141,108.7433,108.8821,213926.0
2019-08-26 12:00:00,117.77,118.14,117.63,117.66,280730.0,108.9005,109.2427,108.7711,108.7988,280730.0
2019-08-26 13:00:00,117.67,117.92,117.63,117.76,285261.0,108.8081,109.0392,108.7711,108.8913,285261.0
2019-08-26 14:00:00,117.76,117.94,117.47,117.94,220189.0,108.8913,109.0577,108.6231,109.0577,220189.0
2019-08-26 15:00:00,117.92,118.56,117.82,118.55,603655.0,109.0392,109.631,108.9468,109.6218,603655.0
2019-08-27 09:30:00,119.09,119.34,118.66,118.83,123359.0,110.1211,110.3523,109.7235,109.8807,123359.0
2019-08-27 10:00:00,118.77,118.88,117.98,118.06,220346.0,109.8252,109.9269,109.0947,109.1687,220346.0
2019-08-27 11:00:00,118.08,118.3,117.56,117.6,218700.0,109.1872,109.3906,108.7064,108.7433,218700.0
2019-08-27 12:00:00,117.6,117.74,116.86,116.98,381468.0,108.7433,108.8728,108.0591,108.17,381468.0
2019-08-27 13:00:00,116.95,117.65,116.85,117.64,254704.0,108.1423,108.7896,108.0498,108.7803,254704.0
2019-08-27 14:00:00,117.64,117.81,117.27,117.77,238172.0,108.7803,108.9375,108.4382,108.9005,238172.0
2019-08-27 15:00:00,117.79,118.01,117.6,117.72,490995.0,108.919,109.1225,108.7433,108.8543,490995.0
2019-08-28 09:30:00,117.03,117.97,116.97,117.89,117039.0,108.2163,109.0855,108.1608,109.0115,117039.0
2019-08-28 10:00:00,117.9,118.7,117.8,118.42,338333.0,109.0208,109.7605,108.9283,109.5016,338333.0
2019-08-28 11:00:00,118.42,118.8,118.25,118.58,135837.0,109.5016,109.853,109.3444,109.6495,135837.0
2019-08-28 12:00:00,118.56,118.98,118.53,118.95,124925.0,109.631,110.0194,109.6033,109.9917,124925.0
2019-08-28 13:00:00,118.93,118.97,118.5,118.89,132944.0,109.9732,110.0102,109.5756,109.9362,132944.0
2019-08-28 14:00:00,118.88,119.25,118.87,119.23,195619.0,109.9269,110.2691,109.9177,110.2506,195619.0
2019-08-28 15:00:00,119.2,119.31,118.98,119.1,431604.0,110.2228,110.3246,110.0194,110.1304,431604.0
2019-08-29 09:30:00,120.46,121.05,120.29,120.77,123156.0,111.388,111.9335,111.2308,111.6746,123156.0
2019-08-29 10:00:00,120.79,120.86,119.96,120.26,221310.0,111.6931,111.7578,110.9256,111.203,221310.0
2019-08-29 11:00:00,120.25,120.75,120.23,120.6,111422.0,111.1938,111.6561,111.1753,111.5174,111422.0
2019-08-29 12:00:00,120.58,120.87,120.54,120.85,141834.0,111.4989,111.7671,111.4619,111.7486,141834.0
2019-08-29 13:00:00,120.86,121.1,120.83,120.99,129058.0,111.7578,111.9798,111.7301,111.878,129058.0
2019-08-29 14:00:00,121.01,121.2,120.93,120.98,154878.0,111.8965,112.0722,111.8226,111.8688,154878.0
2019-08-29 15:00:00,120.98,121.03,120.65,120.76,331314.0,111.8688,111.915,111.5636,111.6654,331314.0
2019-08-30 09:30:00,121.47,121.66,121.05,121.13,97809.0,112.3219,112.4976,111.9335,112.0075,97809.0
2019-08-30 10:00:00,121.15,121.46,120.79,120.79,178877.0,112.026,112.3126,111.6931,111.6931,178877.0
2019-08-30 11:00:00,120.75,120.8,119.82,120.1,299160.0,111.6561,111.7023,110.7962,111.0551,299160.0
2019-08-30 12:00:00,120.11,120.59,120.06,120.54,116982.0,111.0643,111.5082,111.0181,111.4619,116982.0
2019-08-30 13:00:00,120.54,120.62,120.16,120.31,98968.0,111.4619,111.5359,111.1105,111.2493,98968.0
2019-08-30 14:00:00,120.32,120.48,119.95,120.05,120539.0,111.2585,111.4064,110.9164,111.0088,120539.0
2019-08-30 15:00:00,120.05,120.56,119.98,120.29,410747.0,111.0088,111.4804,110.9441,111.2308,410747.0
2019-09-03 09:30:00,119.86,120.28,119.43,119.91,192647.0,110.8331,111.2215,110.4355,110.8794,192647.0
2019-09-03 10:00:00,119.88,119.88,118.56,118.7,334328.0,110.8516,110.8516,109.631,109.7605,334328.0
2019-09-03 11:00:00,118.75,118.82,118.18,118.19,269365.0,109.8067,109.8715,109.2797,109.2889,269365.0
2019-09-03 12:00:00,118.21,118.49,117.95,118.24,144519.0,109.3074,109.5663,109.067,109.3351,144519.0
2019-09-03 13:00:00,118.24,118.36,117.92,117.93,162744.0,109.3351,109.4461,109.0392,109.0485,162744.0
2019-09-03 14:00:00,117.92,118.13,117.67,117.74,164133.0,109.0392,109.2334,108.8081,108.8728,164133.0
2019-09-03 15:00:00,117.74,117.79,117.52,117.62,849478.0,108.8728,108.919,108.6694,108.7618,849478.0
2019-09-04 09:30:00,118.42,118.73,117.97,118.28,174039.0,109.5016,109.7882,109.0855,109.3721,174039.0
2019-09-04 10:00:00,118.27,118.46,117.8,118.12,260460.0,109.3629,109.5386,108.9283,109.2242,260460.0
2019-09-04 11:00:00,118.13,118.47,118.11,118.4,291930.0,109.2334,109.5478,109.2149,109.4831,291930.0
2019-09-04 12:00:00,118.42,118.49,118.18,118.42,327082.0,109.5016,109.5663,109.2797,109.5016,327082.0
2019-09-04 13:00:00,118.41,118.54,117.97,117.97,358445.0,109.4923,109.6126,109.0855,109.0855,358445.0
2019-09-04 14:00:00,117.96,118.07,117.9,118.02,211966.0,109.0762,109.178,109.0208,109.1317,211966.0
2019-09-04 15:00:00,118.02,118.49,118.01,118.45,1294339.0,109.1317,109.5663,109.1225,109.5293,1294339.0
2019-09-05 09:30:00,119.5,120.59,119.5,120.38,598900.0,110.5003,111.5082,110.5003,111.314,598900.0
2019-09-05 10:00:00,120.4,121.48,120.4,121.29,1076633.0,111.3325,112.3311,111.3325,112.1554,1076633.0
2019-09-05 11:00:00,121.31,121.63,121.22,121.5,517932.0,112.1739,112.4698,112.0907,112.3496,517932.0
2019-09-05 12:00:00,121.49,121.52,121.2,121.23,322449.0,112.3404,112.3681,112.0722,112.1,322449.0
2019-09-05 13:00:00,121.24,121.32,120.91,120.97,223664.0,112.1092,112.1832,111.8041,111.8595,223664.0
2019-09-05 14:00:00,120.96,121.0,120.78,120.87,387834.0,111.8503,111.8873,111.6839,111.7671,387834.0
2019-09-05 15:00:00,120.89,121.04,120.61,120.67,904369.0,111.7856,111.9243,111.5267,111.5821,904369.0
2019-09-06 09:30:00,121.14,121.19,120.32,120.73,254367.0,112.0167,112.063,111.2585,111.6376,254367.0
2019-09-06 10:00:00,120.76,120.81,120.37,120.47,628599.0,111.6654,111.7116,111.3047,111.3972,628599.0
2019-09-06 11:00:00,120.47,120.5,120.16,120.22,408805.0,111.3972,111.4249,111.1105,111.166,408805.0
2019-09-06 12:00:00,120.23,120.38,120.0,120.01,549573.0,111.1753,111.314,110.9626,110.9718,549573.0
2019-09-06 13:00:00,120.02,120.64,120.01,120.22,683654.0,110.9811,111.5544,110.9718,111.166,683654.0
2019-09-06 14:00:00,120.22,120.3,120.09,120.12,339286.0,111.166,111.24,111.0458,111.0736,339286.0
2019-09-06 15:00:00,120.11,120.38,120.0,120.22,777477.0,111.0643,111.314,110.9626,111.166,777477.0
2019-09-09 09:30:00,121.21,121.41,120.87,121.17,521996.0,112.0815,112.2664,111.7671,112.0445,521996.0
2019-09-09 10:00:00,121.17,121.28,120.82,121.02,367530.0,112.0445,112.1462,111.7208,111.9058,367530.0
2019-09-09 11:00:00,121.0,121.19,120.68,120.81,617562.0,111.8873,112.063,111.5914,111.7116,617562.0
2019-09-09 12:00:00,120.81,120.82,119.98,120.03,507181.0,111.7116,111.7208,110.9441,110.9903,507181.0
2019-09-09 13:00:00,120.03,120.04,119.52,119.78,540264.0,110.9903,110.9996,110.5187,110.7592,540264.0
2019-09-09 14:00:00,119.78,119.9,119.61,119.74,541485.0,110.7592,110.8701,110.602,110.7222,541485.0
2019-09-09 15:00:00,119.73,120.31,119.66,119.93,1086102.0,110.7129,111.2493,110.6482,110.8979,1086102.0
2019-09-10 09:30:00,119.6,119.61,118.02,118.08,474947.0,110.5927,110.602,109.1317,109.1872,474947.0
2019-09-10 10:00:00,118.09,118.1,116.3,116.7,878641.0,109.1964,109.2057,107.5413,107.9111,878641.0
2019-09-10 11:00:00,116.68,117.36,116.56,117.22,499994.0,107.8926,108.5214,107.7817,108.392,499994.0
2019-09-10 12:00:00,117.23,117.38,116.81,117.34,364096.0,108.4012,108.5399,108.0128,108.5029,364096.0
2019-09-10 13:00:00,117.37,117.37,116.83,116.89,338057.0,108.5307,108.5307,108.0313,108.0868,338057.0
2019-09-10 14:00:00,116.88,117.1,116.51,117.04,426725.0,108.0776,108.281,107.7354,108.2255,426725.0
2019-09-10 15:00:00,117.03,117.33,116.96,117.31,1493468.0,108.2163,108.4937,108.1515,108.4752,1493468.0
2019-09-11 09:30:00,117.12,117.96,116.75,117.1,278278.0,108.2995,109.0762,107.9574,108.281,278278.0
2019-09-11 10:00:00,117.11,117.58,117.05,117.26,313667.0,108.2902,108.7249,108.2348,108.429,313667.0
2019-09-11 11:00:00,117.28,117.28,116.76,117.01,300287.0,108.4474,108.4474,107.9666,108.1978,300287.0
2019-09-11 12:00:00,117.01,117.62,116.92,117.62,239236.0,108.1978,108.7618,108.1146,108.7618,239236.0
2019-09-11 13:00:00,117.63,117.95,117.61,117.72,263319.0,108.7711,109.067,108.7526,108.8543,263319.0
2019-09-11 14:00:00,117.72,117.89,117.57,117.69,293852.0,108.8543,109.0115,108.7156,108.8266,293852.0
2019-09-11 15:00:00,117.69,118.1,117.65,117.98,582866.0,108.8266,109.2057,108.7896,109.0947,582866.0
2019-09-12 09:30:00,119.0,119.8,118.78,119.8,355190.0,110.0379,110.7777,109.8345,110.7777,355190.0
2019-09-12 10:00:00,119.79,120.43,118.88,119.03,516314.0,110.7684,111.3602,109.9269,110.0657,516314.0
2019-09-12 11:00:00,119.04,119.9,118.89,119.86,234125.0,110.0749,110.8701,109.9362,110.8331,234125.0
2019-09-12 12:00:00,119.85,120.01,119.58,119.88,154645.0,110.8239,110.9718,110.5742,110.8516,154645.0
2019-09-12 13:00:00,119.89,120.08,119.63,119.69,179219.0,110.8609,111.0366,110.6205,110.6759,179219.0
2019-09-12 14:00:00,119.69,119.7,119.46,119.52,165715.0,110.6759,110.6852,110.4633,110.5187,165715.0
2019-09-12 15:00:00,119.52,119.58,118.96,119.04,439180.0,110.5187,110.5742,110.0009,110.0749,439180.0
2019-09-13 09:30:00,119.24,119.38,118.3,118.38,184208.0,110.2598,110.3893,109.3906,109.4646,184208.0
2019-09-13 10:00:00,118.37,119.22,118.29,119.03,308827.0,109.4554,110.2413,109.3814,110.0657,308827.0
2019-09-13 11:00:00,119.08,119.97,118.94,119.23,207138.0,110.1119,110.9349,109.9824,110.2506,207138.0
2019-09-13 12:00:00,119.23,119.41,118.99,119.03,434555.0,110.2506,110.417,110.0287,110.0657,434555.0
2019-09-13 13:00:00,119.04,119.21,118.88,119.07,333268.0,110.0749,110.2321,109.9269,110.1026,333268.0
2019-09-13 14:00:00,119.09,119.26,119.04,119.15,277829.0,110.1211,110.2783,110.0749,110.1766,277829.0
2019-09-13 15:00:00,119.16,119.24,118.91,119.17,555591.0,110.1859,110.2598,109.9547,110.1951,555591.0
2019-09-16 09:30:00,118.14,118.44,116.68,117.42,409861.0,109.2427,109.5201,107.8926,108.5769,409861.0
2019-09-16 10:00:00,117.45,117.47,117.04,117.16,315211.0,108.6046,108.6231,108.2255,108.3365,315211.0
2019-09-16 11:00:00,117.17,117.35,116.91,116.99,211104.0,108.3457,108.5122,108.1053,108.1793,211104.0
2019-09-16 12:00:00,116.99,117.26,116.97,117.19,172627.0,108.1793,108.429,108.1608,108.3642,172627.0
2019-09-16 13:00:00,117.18,117.25,117.05,117.14,331720.0,108.355,108.4197,108.2348,108.318,331720.0
2019-09-16 14:00:00,117.14,117.26,117.04,117.18,241892.0,108.318,108.429,108.2255,108.355,241892.0
2019-09-16 15:00:00,117.18,117.73,117.06,117.62,994311.0,108.355,108.8636,108.244,108.7618,994311.0
2019-09-17 09:30:00,117.9,119.13,117.5,118.61,230843.0,109.0208,110.1581,108.6509,109.6773,230843.0
2019-09-17 10:00:00,118.6,118.78,118.19,118.56,202159.0,109.668,109.8345,109.2889,109.631,202159.0
2019-09-17 11:00:00,118.57,118.68,118.35,118.51,242202.0,109.6403,109.742,109.4369,109.5848,242202.0
2019-09-17 12:00:00,118.52,118.6,118.08,118.25,125557.0,109.5941,109.668,109.1872,109.3444,125557.0
2019-09-17 13:00:00,118.26,118.52,118.15,118.4,150965.0,109.3536,109.5941,109.2519,109.4831,150965.0
2019-09-17 14:00:00,118.41,118.97,118.4,118.96,443717.0,109.4923,110.0102,109.4831,110.0009,443717.0
2019-09-17 15:00:00,118.98,119.13,118.8,119.03,493172.0,110.0194,110.1581,109.853,110.0657,493172.0
2019-09-18 09:30:00,118.59,118.62,118.18,118.4,69607.0,109.6588,109.6865,109.2797,109.4831,69607.0
2019-09-18 10:00:00,118.39,118.8,118.22,118.5,131306.0,109.4739,109.853,109.3167,109.5756,131306.0
2019-09-18 11:00:00,118.49,118.49,118.06,118.29,116616.0,109.5663,109.5663,109.1687,109.3814,116616.0
2019-09-18 12:00:00,118.29,118.45,118.2,118.34,98151.0,109.3814,109.5293,109.2982,109.4276,98151.0
2019-09-18 13:00:00,118.35,118.55,118.16,118.48,98869.0,109.4369,109.6218,109.2612,109.5571,98869.0
2019-09-18 14:00:00,118.42,118.63,117.47,117.49,305263.0,109.5016,109.6958,108.6231,108.6416,305263.0
2019-09-18 15:00:00,117.5,118.8,117.49,118.72,467761.0,108.6509,109.853,108.6416,109.779,467761.0
2019-09-19 09:30:00,118.61,118.93,118.5,118.52,116060.0,109.6773,109.9732,109.5756,109.5941,116060.0
2019-09-19 10:00:00,118.56,119.14,118.38,118.99,158583.0,109.631,110.1674,109.4646,110.0287,158583.0
2019-09-19 11:00:00,119.01,119.52,118.97,119.31,175066.0,110.0472,110.5187,110.0102,110.3246,175066.0
2019-09-19 12:00:00,119.31,119.34,118.85,118.93,94970.0,110.3246,110.3523,109.8992,109.9732,94970.0
2019-09-19 13:00:00,118.92,119.04,118.65,118.84,116074.0,109.9639,110.0749,109.7143,109.89,116074.0
2019-09-19 14:00:00,118.82,118.84,118.38,118.39,118743.0,109.8715,109.89,109.4646,109.4739,118743.0
2019-09-19 15:00:00,118.39,118.43,117.6,117.78,473550.0,109.4739,109.5108,108.7433,108.9098,473550.0
2019-09-20 09:30:00,117.83,118.22,117.02,117.64,1417608.0,108.956,109.3167,108.207,108.7803,1417608.0
2019-09-20 10:00:00,117.66,118.24,117.6,117.82,288439.0,108.7988,109.3351,108.7433,108.9468,288439.0
2019-09-20 11:00:00,117.79,117.95,117.58,117.72,147722.0,108.919,109.067,108.7249,108.8543,147722.0
2019-09-20 12:00:00,117.71,117.79,117.47,117.53,211761.0,108.8451,108.919,108.6231,108.6786,211761.0
2019-09-20 13:00:00,117.54,117.59,116.37,117.0,159237.0,108.6879,108.7341,107.606,108.1885,159237.0
2019-09-20 14:00:00,117.02,117.3,116.98,117.11,177730.0,108.207,108.4659,108.17,108.2902,177730.0
2019-09-20 15:00:00,117.08,117.25,116.74,116.76,545921.0,108.2625,108.4197,107.9481,107.9666,545921.0
2019-09-23 09:30:00,116.36,117.11,116.1,116.72,128563.0,107.5967,108.2902,107.3563,107.9296,128563.0
2019-09-23 10:00:00,116.72,116.76,116.42,116.71,141777.0,107.9296,107.9666,107.6522,107.9204,141777.0
2019-09-23 11:00:00,116.75,117.22,116.57,117.19,178624.0,107.9574,108.392,107.7909,108.3642,178624.0
2019-09-23 12:00:00,117.18,117.29,117.01,117.09,120559.0,108.355,108.4567,108.1978,108.2718,120559.0
2019-09-23 13:00:00,117.08,117.57,117.07,117.31,184862.0,108.2625,108.7156,108.2533,108.4752,184862.0
2019-09-23 14:00:00,117.32,117.39,117.13,117.18,141053.0,108.4844,108.5492,108.3087,108.355,141053.0
2019-09-23 15:00:00,117.18,118.43,117.18,118.25,1791538.0,108.355,109.5108,108.355,109.3444,1791538.0
2019-09-24 09:30:00,118.89,120.2,118.71,119.76,668913.0,109.9362,111.1475,109.7698,110.7407,668913.0
2019-09-24 10:00:00,119.75,119.86,119.06,119.34,501729.0,110.7314,110.8331,110.0934,110.3523,501729.0
2019-09-24 11:00:00,119.35,119.4,118.73,118.78,253626.0,110.3616,110.4078,109.7882,109.8345,253626.0
2019-09-24 12:00:00,118.77,118.98,117.73,117.88,465858.0,109.8252,110.0194,108.8636,109.0023,465858.0
2019-09-24 13:00:00,117.88,118.2,117.52,118.13,485944.0,109.0023,109.2982,108.6694,109.2334,485944.0
2019-09-24 14:00:00,118.15,118.91,117.86,118.66,842366.0,109.2519,109.9547,108.9838,109.7235,842366.0
2019-09-24 15:00:00,118.64,118.74,117.78,118.24,720437.0,109.705,109.7975,108.9098,109.3351,720437.0
2019-09-25 09:30:00,117.86,118.31,117.42,117.43,117515.0,108.9838,109.3999,108.5769,108.5862,117515.0
2019-09-25 10:00:00,117.44,118.41,117.06,118.19,350475.0,108.5954,109.4923,108.244,109.2889,350475.0
2019-09-25 11:00:00,118.2,118.76,118.11,118.67,231110.0,109.2982,109.816,109.2149,109.7328,231110.0
2019-09-25 12:00:00,118.7,119.12,118.67,118.78,159082.0,109.7605,110.1489,109.7328,109.8345,159082.0
2019-09-25 13:00:00,118.75,119.05,118.75,118.97,118013.0,109.8067,110.0841,109.8067,110.0102,118013.0
2019-09-25 14:00:00,118.96,119.37,118.96,119.3,166724.0,110.0009,110.38,110.0009,110.3153,166724.0
2019-09-25 15:00:00,119.29,119.44,119.1,119.12,468603.0,110.3061,110.4448,110.1304,110.1489,468603.0
2019-09-26 09:30:00,119.31,119.68,119.12,119.6,205428.0,110.3246,110.6667,110.1489,110.5927,205428.0
2019-09-26 10:00:00,119.57,120.03,119.35,119.87,393256.0,110.565,110.9903,110.3616,110.8424,393256.0
2019-09-26 11:00:00,119.87,119.88,119.42,119.6,610562.0,110.8424,110.8516,110.4263,110.5927,610562.0
2019-09-26 12:00:00,119.59,119.76,119.37,119.5,213419.0,110.5835,110.7407,110.38,110.5003,213419.0
2019-09-26 13:00:00,119.53,119.54,118.99,119.19,350463.0,110.528,110.5372,110.0287,110.2136,350463.0
2019-09-26 14:00:00,119.2,119.54,119.17,119.24,215946.0,110.2228,110.5372,110.1951,110.2598,215946.0
2019-09-26 15:00:00,119.24,119.43,118.84,118.99,390574.0,110.2598,110.4355,109.89,110.0287,390574.0
2019-09-27 09:30:00,119.13,119.62,119.07,119.42,148288.0,110.1581,110.6112,110.1026,110.4263,148288.0
2019-09-27 10:00:00,119.39,119.48,119.01,119.24,277044.0,110.3985,110.4818,110.0472,110.2598,277044.0
2019-09-27 11:00:00,119.24,119.57,118.51,119.17,234030.0,110.2598,110.565,109.5848,110.1951,234030.0
2019-09-27 12:00:00,119.15,119.23,118.25,118.29,195173.0,110.1766,110.2506,109.3444,109.3814,195173.0
2019-09-27 13:00:00,118.28,118.56,118.15,118.48,238071.0,109.3721,109.631,109.2519,109.5571,238071.0
2019-09-27 14:00:00,118.5,118.52,117.98,118.14,191973.0,109.5756,109.5941,109.0947,109.2427,191973.0
2019-09-27 15:00:00,118.14,118.7,118.06,118.64,462724.0,109.2427,109.7605,109.1687,109.705,462724.0
2019-09-30 09:30:00,119.05,119.24,118.76,119.05,91366.0,110.0841,110.2598,109.816,110.0841,91366.0
2019-09-30 10:00:00,119.03,119.18,118.69,118.85,128345.0,110.0657,110.2044,109.7513,109.8992,128345.0
2019-09-30 11:00:00,118.85,118.96,118.58,118.89,191011.0,109.8992,110.0009,109.6495,109.9362,191011.0
2019-09-30 12:00:00,118.88,119.2,118.88,118.95,137207.0,109.9269,110.2228,109.9269,109.9917,137207.0
2019-09-30 13:00:00,118.95,119.04,118.74,118.84,120842.0,109.9917,110.0749,109.7975,109.89,120842.0
2019-09-30 14:00:00,118.82,118.87,118.47,118.64,176443.0,109.8715,109.9177,109.5478,109.705,176443.0
2019-09-30 15:00:00,118.64,118.79,118.14,118.26,525475.0,109.705,109.8437,109.2427,109.3536,525475.0
2019-10-01 09:30:00,118.7,119.5,118.64,119.36,212405.0,109.7605,110.5003,109.705,110.3708,212405.0
2019-10-01 10:00:00,119.34,119.34,117.78,118.09,249756.0,110.3523,110.3523,108.9098,109.1964,249756.0
2019-10-01 11:00:00,118.05,118.07,117.45,117.55,166239.0,109.1595,109.178,108.6046,108.6971,166239.0
2019-10-01 12:00:00,117.54,117.54,117.0,117.07,194083.0,108.6879,108.6879,108.1885,108.2533,194083.0
2019-10-01 13:00:00,117.07,117.13,116.73,116.76,155282.0,108.2533,108.3087,107.9389,107.9666,155282.0
2019-10-01 14:00:00,116.77,117.11,116.61,116.9,377982.0,107.9759,108.2902,107.8279,108.0961,377982.0
2019-10-01 15:00:00,116.9,117.24,116.65,116.68,414009.0,108.0961,108.4105,107.8649,107.8926,414009.0
2019-10-02 09:30:00,115.76,115.81,115.04,115.22,253682.0,107.0419,107.0882,106.3761,106.5426,253682.0
2019-10-02 10:00:00,115.21,115.41,113.56,113.94,591976.0,106.5333,106.7183,105.0076,105.359,591976.0
2019-10-02 11:00:00,113.94,114.25,113.75,113.96,408988.0,105.359,105.6456,105.1833,105.3775,408988.0
2019-10-02 12:00:00,113.96,114.0,112.95,113.2,258330.0,105.3775,105.4145,104.4435,104.6747,258330.0
2019-10-02 13:00:00,113.2,113.64,113.13,113.18,266984.0,104.6747,105.0816,104.61,104.6562,266984.0
2019-10-02 14:00:00,113.18,113.24,112.89,113.13,715314.0,104.6562,104.7117,104.3881,104.61,715314.0
2019-10-02 15:00:00,113.13,113.38,112.75,112.89,811519.0,104.61,104.8412,104.2586,104.3881,811519.0
2019-10-03 09:30:00,112.2,112.96,112.2,112.91,167439.0,104.1464,104.8519,104.1464,104.8054,167439.0
2019-10-03 10:00:00,112.86,112.89,111.06,111.88,707725.0,104.759,104.7869,103.0882,103.8494,707725.0
2019-10-03 11:00:00,111.89,112.51,111.76,111.91,357747.0,103.8587,104.4342,103.738,103.8772,357747.0
2019-10-03 12:00:00,111.95,112.36,111.89,112.22,163972.0,103.9144,104.2949,103.8587,104.165,163972.0
2019-10-03 13:00:00,112.24,112.66,112.12,112.25,190651.0,104.1835,104.5734,104.0722,104.1928,190651.0
2019-10-03 14:00:00,112.25,112.46,112.16,112.24,267225.0,104.1928,104.3877,104.1093,104.1835,267225.0
2019-10-03 15:00:00,112.25,112.59,112.13,112.59,527799.0,104.1928,104.5084,104.0814,104.5084,527799.0
2019-10-04 09:30:00,112.66,113.58,112.6,113.51,167539.0,104.5734,105.4274,104.5177,105.3624,167539.0
2019-10-04 10:00:00,113.51,113.83,113.31,113.49,273873.0,105.3624,105.6594,105.1767,105.3438,273873.0
2019-10-04 11:00:00,113.52,113.99,113.42,113.77,226990.0,105.3717,105.8079,105.2788,105.6037,226990.0
2019-10-04 12:00:00,113.79,113.86,113.58,113.64,186640.0,105.6223,105.6873,105.4274,105.483,186640.0
2019-10-04 13:00:00,113.64,113.87,113.51,113.79,314657.0,105.483,105.6965,105.3624,105.6223,314657.0
2019-10-04 14:00:00,113.83,114.09,113.79,113.93,176391.0,105.6594,105.9007,105.6223,105.7522,176391.0
2019-10-04 15:00:00,113.94,114.53,113.89,114.36,489909.0,105.7615,106.3092,105.7151,106.1514,489909.0
2019-10-07 09:30:00,113.91,114.15,113.66,113.74,132544.0,105.7337,105.9564,105.5016,105.5759,132544.0
2019-10-07 10:00:00,113.74,114.38,113.71,114.31,188728.0,105.5759,106.1699,105.548,106.105,188728.0
2019-10-07 11:00:00,114.31,114.61,114.22,114.55,162273.0,106.105,106.3834,106.0214,106.3277,162273.0
2019-10-07 12:00:00,114.55,114.55,114.12,114.14,104682.0,106.3277,106.3277,105.9286,105.9472,104682.0
2019-10-07 13:00:00,114.15,114.65,113.93,114.55,147491.0,105.9564,106.4206,105.7522,106.3277,147491.0
2019-10-07 14:00:00,114.57,114.61,113.77,113.87,244505.0,106.3463,106.3834,105.6037,105.6965,244505.0
2019-10-07 15:00:00,113.88,114.1,113.6,113.61,500035.0,105.7058,105.91,105.4459,105.4552,500035.0
2019-10-08 09:30:00,112.83,112.93,112.29,112.33,231560.0,104.7312,104.824,104.2299,104.2671,231560.0
2019-10-08 10:00:00,112.34,112.89,112.05,112.85,403541.0,104.2764,104.7869,104.0072,104.7498,403541.0
2019-10-08 11:00:00,112.84,113.01,112.42,112.94,621498.0,104.7405,104.8983,104.3506,104.8333,621498.0
2019-10-08 12:00:00,112.94,113.65,112.83,113.15,262584.0,104.8333,105.4923,104.7312,105.0282,262584.0
2019-10-08 13:00:00,113.16,113.42,113.03,113.22,180339.0,105.0375,105.2788,104.9168,105.0932,180339.0
2019-10-08 14:00:00,113.23,113.5,112.74,112.92,204412.0,105.1025,105.3531,104.6476,104.8147,204412.0
2019-10-08 15:00:00,112.98,113.21,112.35,112.54,703237.0,104.8704,105.0839,104.2856,104.462,703237.0
2019-10-09 09:30:00,113.25,113.97,113.23,113.93,120254.0,105.121,105.7894,105.1025,105.7522,120254.0
2019-10-09 10:00:00,113.94,114.52,113.91,114.43,279844.0,105.7615,106.2999,105.7337,106.2163,279844.0
2019-10-09 11:00:00,114.45,114.53,114.07,114.37,336428.0,106.2349,106.3092,105.8822,106.1606,336428.0
2019-10-09 12:00:00,114.39,114.53,114.27,114.49,136785.0,106.1792,106.3092,106.0678,106.272,136785.0
2019-10-09 13:00:00,114.52,114.77,114.38,114.44,126954.0,106.2999,106.5319,106.1699,106.2256,126954.0
2019-10-09 14:00:00,114.47,114.57,114.28,114.46,98715.0,106.2535,106.3463,106.0771,106.2442,98715.0
2019-10-09 15:00:00,114.45,114.56,113.84,113.93,437983.0,106.2349,106.337,105.6687,105.7522,437983.0
2019-10-10 09:30:00,114.81,115.14,113.93,115.13,214086.0,106.5691,106.8754,105.7522,106.8661,214086.0
2019-10-10 10:00:00,115.18,115.57,114.88,115.51,291931.0,106.9125,107.2745,106.634,107.2188,291931.0
2019-10-10 11:00:00,115.54,115.79,115.37,115.48,134525.0,107.2467,107.4787,107.0889,107.191,134525.0
2019-10-10 12:00:00,115.47,115.53,114.81,115.05,157962.0,107.1817,107.2374,106.5691,106.7918,157962.0
2019-10-10 13:00:00,115.06,115.23,114.89,115.16,220832.0,106.8011,106.9589,106.6433,106.8939,220832.0
2019-10-10 14:00:00,115.14,115.23,114.42,114.79,252027.0,106.8754,106.9589,106.2071,106.5505,252027.0
2019-10-10 15:00:00,114.78,115.1,114.75,115.05,326846.0,106.5412,106.8383,106.5134,106.7918,326846.0
2019-10-11 09:30:00,116.74,117.0,116.32,116.81,205649.0,108.3605,108.6019,107.9707,108.4255,205649.0
2019-10-11 10:00:00,116.81,117.22,116.75,116.79,285716.0,108.4255,108.8061,108.3698,108.4069,285716.0
2019-10-11 11:00:00,116.76,117.38,116.72,117.0,312621.0,108.3791,108.9546,108.342,108.6019,312621.0
2019-10-11 12:00:00,117.0,117.06,116.18,116.8,190850.0,108.6019,108.6576,107.8407,108.4162,190850.0
2019-10-11 13:00:00,116.78,117.33,116.7,116.98,113913.0,108.3977,108.9082,108.3234,108.5833,113913.0
2019-10-11 14:00:00,116.98,117.23,116.77,117.19,138494.0,108.5833,108.8154,108.3884,108.7782,138494.0
2019-10-11 15:00:00,117.17,117.57,116.34,116.38,618430.0,108.7597,109.131,107.9892,108.0264,618430.0
2019-10-14 09:30:00,116.14,116.76,115.94,116.73,125207.0,107.8036,108.3791,107.618,108.3513,125207.0
2019-10-14 10:00:00,116.76,117.0,116.63,116.88,153194.0,108.3791,108.6019,108.2584,108.4905,153194.0
2019-10-14 11:00:00,116.91,116.92,116.53,116.59,179304.0,108.5183,108.5276,108.1656,108.2213,179304.0
2019-10-14 12:00:00,116.56,116.6,116.28,116.33,197587.0,108.1935,108.2306,107.9336,107.98,197587.0
2019-10-14 13:00:00,116.32,116.58,116.29,116.58,100893.0,107.9707,108.212,107.9428,108.212,100893.0
2019-10-14 14:00:00,116.57,116.66,116.5,116.59,98359.0,108.2027,108.2863,108.1378,108.2213,98359.0
2019-10-14 15:00:00,116.59,116.63,116.35,116.41,304679.0,108.2213,108.2584,107.9985,108.0542,304679.0
2019-10-15 09:30:00,117.03,117.46,116.73,117.33,171864.0,108.6297,109.0289,108.3513,108.9082,171864.0
2019-10-15 10:00:00,117.31,118.02,117.25,118.02,228606.0,108.8896,109.5487,108.8339,109.5487,228606.0
2019-10-15 11:00:00,118.05,118.19,117.71,117.74,227624.0,109.5765,109.7065,109.2609,109.2888,227624.0
2019-10-15 12:00:00,117.75,117.95,117.51,117.54,198507.0,109.298,109.4837,109.0753,109.1031,198507.0
2019-10-15 13:00:00,117.56,117.82,117.45,117.72,150321.0,109.1217,109.363,109.0196,109.2702,150321.0
2019-10-15 14:00:00,117.72,118.04,117.71,117.76,132109.0,109.2702,109.5672,109.2609,109.3073,132109.0
2019-10-15 15:00:00,117.75,117.8,117.5,117.59,384672.0,109.298,109.3444,109.066,109.1495,384672.0
2019-10-16 09:30:00,117.63,117.76,117.15,117.28,125800.0,109.1867,109.3073,108.7411,108.8618,125800.0
2019-10-16 10:00:00,117.26,117.73,117.07,117.65,181923.0,108.8432,109.2795,108.6668,109.2052,181923.0
2019-10-16 11:00:00,117.64,117.75,117.42,117.5,149651.0,109.1959,109.298,108.9917,109.066,149651.0
2019-10-16 12:00:00,117.52,117.59,117.22,117.37,102284.0,109.0845,109.1495,108.8061,108.9453,102284.0
2019-10-16 13:00:00,117.37,117.58,117.36,117.43,121069.0,108.9453,109.1402,108.936,109.001,121069.0
2019-10-16 14:00:00,117.44,117.99,117.43,117.78,229368.0,109.0103,109.5208,109.001,109.3259,229368.0
2019-10-16 15:00:00,117.76,117.77,117.31,117.45,496320.0,109.3073,109.3166,108.8896,109.0196,496320.0
2019-10-17 09:30:00,118.01,118.68,118.0,118.63,174910.0,109.5394,110.1613,109.5301,110.1149,174910.0
2019-10-17 10:00:00,118.66,118.7,118.09,118.18,210284.0,110.1427,110.1798,109.6136,109.6972,210284.0
2019-10-17 11:00:00,118.1,118.35,117.95,118.23,235023.0,109.6229,109.855,109.4837,109.7436,235023.0
2019-10-17 12:00:00,118.23,118.3,118.05,118.3,152092.0,109.7436,109.8086,109.5765,109.8086,152092.0
2019-10-17 13:00:00,118.29,118.87,118.23,118.79,282890.0,109.7993,110.3376,109.7436,110.2634,282890.0
2019-10-17 14:00:00,118.8,118.83,118.34,118.55,201109.0,110.2727,110.3005,109.8457,110.0406,201109.0
2019-10-17 15:00:00,118.56,119.33,118.43,119.12,879898.0,110.0499,110.7646,109.9292,110.5697,879898.0
2019-10-18 09:30:00,119.73,119.98,116.83,117.42,1532884.0,111.1359,111.368,108.4441,108.9917,1532884.0
2019-10-18 10:00:00,117.37,117.98,117.03,117.41,925496.0,108.9453,109.5115,108.6297,108.9824,925496.0
2019-10-18 11:00:00,117.42,118.59,117.27,117.85,627690.0,108.9917,110.0777,108.8525,109.3909,627690.0
2019-10-18 12:00:00,117.83,117.96,117.31,117.7,344888.0,109.3723,109.493,108.8896,109.2516,344888.0
2019-10-18 13:00:00,117.74,118.07,117.72,118.0,254934.0,109.2888,109.5951,109.2702,109.5301,254934.0
2019-10-18 14:00:00,118.0,118.02,117.51,117.6,248057.0,109.5301,109.5487,109.0753,109.1588,248057.0
2019-10-18 15:00:00,117.61,117.84,116.67,116.75,745117.0,109.1681,109.3816,108.2956,108.3698,745117.0
2019-10-21 09:30:00,117.55,118.44,117.49,117.67,420303.0,109.1124,109.9385,109.0567,109.2238,420303.0
2019-10-21 10:00:00,117.8,118.59,117.72,118.59,342684.0,109.3444,110.0777,109.2702,110.0777,342684.0
2019-10-21 11:00:00,118.59,119.2,118.54,118.99,269423.0,110.0777,110.644,110.0313,110.449,269423.0
2019-10-21 12:00:00,118.97,119.04,118.79,118.92,159496.0,110.4305,110.4954,110.2634,110.3841,159496.0
2019-10-21 13:00:00,118.91,118.92,117.9,117.92,205498.0,110.3748,110.3841,109.4373,109.4558,205498.0
2019-10-21 14:00:00,117.92,118.98,117.91,118.96,448252.0,109.4558,110.4397,109.4466,110.4212,448252.0
2019-10-21 15:00:00,118.95,119.38,118.8,119.06,927313.0,110.4119,110.811,110.2727,110.514,927313.0
2019-10-22 09:30:00,118.67,119.28,118.67,119.0,268558.0,110.152,110.7182,110.152,110.4583,268558.0
2019-10-22 10:00:00,119.01,119.1,118.49,118.81,512854.0,110.4676,110.5511,109.9849,110.282,512854.0
2019-10-22 11:00:00,118.83,119.06,118.62,118.82,412261.0,110.3005,110.514,110.1056,110.2912,412261.0
2019-10-22 12:00:00,118.81,119.35,118.74,119.29,283322.0,110.282,110.7832,110.217,110.7275,283322.0
2019-10-22 13:00:00,119.26,119.32,118.76,118.9,165945.0,110.6997,110.7553,110.2355,110.3655,165945.0
2019-10-22 14:00:00,118.89,119.09,118.41,118.45,376393.0,110.3562,110.5419,109.9107,109.9478,376393.0
2019-10-22 15:00:00,118.46,118.77,118.29,118.62,842616.0,109.9571,110.2448,109.7993,110.1056,842616.0
2019-10-23 09:30:00,118.42,119.23,118.17,118.22,125941.0,109.9199,110.6718,109.6879,109.7343,125941.0
2019-10-23 10:00:00,118.24,118.32,117.51,117.57,252724.0,109.7529,109.8271,109.0753,109.131,252724.0
2019-10-23 11:00:00,117.57,117.83,116.85,116.85,322280.0,109.131,109.3723,108.4626,108.4626,322280.0
2019-10-23 12:00:00,116.87,116.9,115.94,116.07,410635.0,108.4812,108.509,107.618,107.7386,410635.0
2019-10-23 13:00:00,116.07,116.07,115.51,115.76,499459.0,107.7386,107.7386,107.2188,107.4509,499459.0
2019-10-23 14:00:00,115.76,116.24,115.71,116.24,427749.0,107.4509,107.8964,107.4045,107.8964,427749.0
2019-10-23 15:00:00,116.23,116.53,116.19,116.49,786281.0,107.8871,108.1656,107.85,108.1285,786281.0
2019-10-24 09:30:00,116.44,116.87,116.16,116.43,191552.0,108.0821,108.4812,107.8222,108.0728,191552.0
2019-10-24 10:00:00,116.45,116.58,116.14,116.54,224934.0,108.0913,108.212,107.8036,108.1749,224934.0
2019-10-24 11:00:00,116.54,116.9,116.45,116.63,287938.0,108.1749,108.509,108.0913,108.2584,287938.0
2019-10-24 12:00:00,116.65,116.85,116.39,116.67,284903.0,108.277,108.4626,108.0357,108.2956,284903.0
2019-10-24 13:00:00,116.65,116.66,116.28,116.45,157325.0,108.277,108.2863,107.9336,108.0913,157325.0
2019-10-24 14:00:00,116.45,116.49,116.3,116.46,221797.0,108.0913,108.1285,107.9521,108.1006,221797.0
2019-10-24 15:00:00,116.45,116.65,116.39,116.41,402583.0,108.0913,108.277,108.0357,108.0542,402583.0
2019-10-25 09:30:00,116.36,116.96,116.27,116.53,137313.0,108.0078,108.5647,107.9243,108.1656,137313.0
2019-10-25 10:00:00,116.48,117.17,116.48,117.03,204864.0,108.1192,108.7597,108.1192,108.6297,204864.0
2019-10-25 11:00:00,117.03,118.28,116.8,118.22,373842.0,108.6297,109.79,108.4162,109.7343,373842.0
2019-10-25 12:00:00,118.2,118.51,117.9,118.33,231718.0,109.7157,110.0035,109.4373,109.8364,231718.0
2019-10-25 13:00:00,118.34,118.36,117.99,118.18,113242.0,109.8457,109.8643,109.5208,109.6972,113242.0
2019-10-25 14:00:00,118.16,118.36,118.08,118.29,132492.0,109.6786,109.8643,109.6043,109.7993,132492.0
2019-10-25 15:00:00,118.29,118.47,118.15,118.25,462688.0,109.7993,109.9664,109.6693,109.7621,462688.0
2019-10-28 09:30:00,118.64,119.3,118.64,118.93,151273.0,110.1242,110.7368,110.1242,110.3933,151273.0
2019-10-28 10:00:00,118.9,119.09,118.63,118.63,169766.0,110.3655,110.5419,110.1149,110.1149,169766.0
2019-10-28 11:00:00,118.64,118.75,118.18,118.27,148738.0,110.1242,110.2263,109.6972,109.7807,148738.0
2019-10-28 12:00:00,118.27,118.33,118.07,118.19,185025.0,109.7807,109.8364,109.5951,109.7065,185025.0
2019-10-28 13:00:00,118.19,118.88,118.17,118.83,202025.0,109.7065,110.3469,109.6879,110.3005,202025.0
2019-10-28 14:00:00,118.83,118.92,118.6,118.71,251285.0,110.3005,110.3841,110.087,110.1891,251285.0
2019-10-28 15:00:00,118.71,118.96,118.55,118.56,545846.0,110.1891,110.4212,110.0406,110.0499,545846.0
2019-10-29 09:30:00,118.09,118.84,118.04,118.62,140728.0,109.6136,110.3098,109.5672,110.1056,140728.0
2019-10-29 10:00:00,118.62,118.63,118.15,118.16,369662.0,110.1056,110.1149,109.6693,109.6786,369662.0
2019-10-29 11:00:00,118.16,118.39,117.09,117.27,266730.0,109.6786,109.8921,108.6854,108.8525,266730.0
2019-10-29 12:00:00,117.22,117.68,117.12,117.41,212798.0,108.8061,109.2331,108.7133,108.9824,212798.0
2019-10-29 13:00:00,117.43,117.58,117.4,117.54,107147.0,109.001,109.1402,108.9732,109.1031,107147.0
2019-10-29 14:00:00,117.54,117.54,117.29,117.33,195089.0,109.1031,109.1031,108.8711,108.9082,195089.0
2019-10-29 15:00:00,117.33,117.49,117.07,117.41,670181.0,108.9082,109.0567,108.6668,108.9824,670181.0
2019-10-30 09:30:00,117.44,117.66,117.19,117.31,105577.0,109.0103,109.2145,108.7782,108.8896,105577.0
2019-10-30 10:00:00,117.28,117.53,116.86,117.32,202940.0,108.8618,109.0938,108.4719,108.8989,202940.0
2019-10-30 11:00:00,117.32,117.41,117.07,117.21,195084.0,108.8989,108.9824,108.6668,108.7968,195084.0
2019-10-30 12:00:00,117.21,117.35,117.06,117.16,234292.0,108.7968,108.9267,108.6576,108.7504,234292.0
2019-10-30 13:00:00,117.17,117.39,117.14,117.21,175004.0,108.7597,108.9639,108.7318,108.7968,175004.0
2019-10-30 14:00:00,117.22,117.7,116.97,117.69,299445.0,108.8061,109.2516,108.574,109.2423,299445.0
2019-10-30 15:00:00,117.7,118.17,117.69,118.04,399964.0,109.2516,109.6879,109.2423,109.5672,399964.0
2019-10-31 09:30:00,117.79,118.21,117.34,117.69,102902.0,109.3352,109.725,108.9175,109.2423,102902.0
2019-10-31 10:00:00,117.68,117.73,116.89,117.61,178714.0,109.2331,109.2795,108.4998,109.1681,178714.0
2019-10-31 11:00:00,117.59,117.59,117.2,117.48,153411.0,109.1495,109.1495,108.7875,109.0474,153411.0
2019-10-31 12:00:00,117.45,117.45,116.93,117.18,140454.0,109.0196,109.0196,108.5369,108.769,140454.0
2019-10-31 13:00:00,117.17,117.43,117.11,117.18,133866.0,108.7597,109.001,108.704,108.769,133866.0
2019-10-31 14:00:00,117.16,117.25,116.94,117.09,136688.0,108.7504,108.8339,108.5462,108.6854,136688.0
2019-10-31 15:00:00,117.09,117.36,117.06,117.3,512414.0,108.6854,108.936,108.6576,108.8803,512414.0
2019-11-01 09:30:00,118.41,118.78,118.17,118.55,138245.0,109.9107,110.2541,109.6879,110.0406,138245.0
2019-11-01 10:00:00,118.56,119.07,118.3,119.04,267670.0,110.0499,110.5233,109.8086,110.4954,267670.0
2019-11-01 11:00:00,119.05,119.34,118.91,119.21,195492.0,110.5047,110.7739,110.3748,110.6532,195492.0
2019-11-01 12:00:00,119.2,119.38,119.0,119.15,178337.0,110.644,110.811,110.4583,110.5975,178337.0
2019-11-01 13:00:00,119.14,119.45,119.12,119.43,147707.0,110.5883,110.876,110.5697,110.8574,147707.0
2019-11-01 14:00:00,119.43,119.44,118.93,118.94,126063.0,110.8574,110.8667,110.3933,110.4026,126063.0
2019-11-01 15:00:00,118.94,119.18,118.76,119.15,290771.0,110.4026,110.6254,110.2355,110.5975,290771.0
2019-11-04 09:30:00,119.62,120.5,119.61,120.44,177337.0,111.0338,111.8506,111.0245,111.795,177337.0
2019-11-04 10:00:00,120.44,120.44,119.76,119.88,161477.0,111.795,111.795,111.1638,111.2751,161477.0
2019-11-04 11:00:00,119.89,120.04,119.42,119.43,132322.0,111.2844,111.4237,110.8482,110.8574,132322.0
2019-11-04 12:00:00,119.42,119.62,119.26,119.57,142448.0,110.8482,111.0338,110.6997,110.9874,142448.0
2019-11-04 13:00:00,119.57,119.66,119.41,119.52,100274.0,110.9874,111.0709,110.8389,110.941,100274.0
2019-11-04 14:00:00,119.51,119.58,119.29,119.34,150118.0,110.9317,110.9967,110.7275,110.7739,150118.0
2019-11-04 15:00:00,119.34,119.65,119.01,119.64,432421.0,110.7739,111.0617,110.4676,111.0524,432421.0
2019-11-05 09:30:00,119.84,119.96,118.52,118.6,146357.0,111.238,111.3494,110.0128,110.087,146357.0
2019-11-05 10:00:00,118.68,119.34,117.75,117.95,219970.0,110.1613,110.7739,109.298,109.4837,219970.0
2019-11-05 11:00:00,117.96,118.23,117.84,118.22,321131.0,109.493,109.7436,109.3816,109.7343,321131.0
2019-11-05 12:00:00,118.21,118.46,118.15,118.43,131292.0,109.725,109.9571,109.6693,109.9292,131292.0
2019-11-05 13:00:00,118.43,118.73,118.34,118.72,133722.0,109.9292,110.2077,109.8457,110.1984,133722.0
2019-11-05 14:00:00,118.71,119.05,118.66,119.05,214571.0,110.1891,110.5047,110.1427,110.5047,214571.0
2019-11-05 15:00:00,119.03,119.26,118.7,118.77,448690.0,110.4862,110.6997,110.1798,110.2448,448690.0
2019-11-06 09:30:00,118.89,119.25,118.89,119.16,105870.0,110.3562,110.6904,110.3562,110.6068,105870.0
2019-11-06 10:00:00,119.2,119.4,119.03,119.2,168211.0,110.644,110.8296,110.4862,110.644,168211.0
2019-11-06 11:00:00,119.2,119.52,119.0,119.19,144332.0,110.644,110.941,110.4583,110.6347,144332.0
2019-11-06 12:00:00,119.18,119.41,119.17,119.24,73564.0,110.6254,110.8389,110.6161,110.6811,73564.0
2019-11-06 13:00:00,119.29,119.45,119.14,119.25,73890.0,110.7275,110.876,110.5883,110.6904,73890.0
2019-11-06 14:00:00,119.25,119.27,119.04,119.16,91776.0,110.6904,110.7089,110.4954,110.6068,91776.0
2019-11-06 15:00:00,119.15,119.72,119.08,119.66,454683.0,110.5975,111.1266,110.5326,111.0709,454683.0
2019-11-07 09:30:00,120.27,121.29,120.1,121.05,165524.0,111.6372,112.5839,111.4794,112.3612,165524.0
2019-11-07 10:00:00,121.06,121.77,120.96,121.69,309153.0,112.3704,113.0295,112.2776,112.9552,309153.0
2019-11-07 11:00:00,121.69,122.23,121.44,122.19,215529.0,112.9552,113.4565,112.7232,113.4193,215529.0
2019-11-07 12:00:00,122.23,122.24,121.81,122.16,179206.0,113.4565,113.4657,113.0666,113.3915,179206.0
2019-11-07 13:00:00,122.17,122.37,122.05,122.33,171137.0,113.4008,113.5864,113.2894,113.5493,171137.0
2019-11-07 14:00:00,122.33,122.43,121.94,122.0,278189.0,113.5493,113.6421,113.1873,113.243,278189.0
2019-11-07 15:00:00,122.01,122.17,121.18,121.3,487181.0,113.2523,113.4008,112.4818,112.5932,487181.0
2019-11-08 09:30:00,121.01,121.68,120.89,121.41,150531.0,112.324,112.9459,112.2127,112.6953,150531.0
2019-11-08 10:00:00,121.39,121.81,121.02,121.15,228224.0,112.6768,113.0666,112.3333,112.454,228224.0
2019-11-08 11:00:00,121.15,121.36,120.98,121.36,144069.0,112.454,112.6489,112.2962,112.6489,144069.0
2019-11-08 12:00:00,121.37,121.61,121.3,121.33,154554.0,112.6582,112.881,112.5932,112.6211,154554.0
2019-11-08 13:00:00,121.35,121.51,121.23,121.43,102381.0,112.6396,112.7881,112.5282,112.7139,102381.0
2019-11-08 14:00:00,121.43,121.47,121.22,121.36,139974.0,112.7139,112.751,112.519,112.6489,139974.0
2019-11-08 15:00:00,121.35,121.5,121.29,121.47,352152.0,112.6396,112.7789,112.5839,112.751,352152.0
2019-11-11 09:30:00,120.76,121.56,120.51,121.35,120127.0,112.092,112.8346,111.8599,112.6396,120127.0
2019-11-11 10:00:00,121.38,121.81,121.31,121.61,155998.0,112.6675,113.0666,112.6025,112.881,155998.0
2019-11-11 11:00:00,121.6,121.67,121.08,121.18,130577.0,112.8717,112.9367,112.389,112.4818,130577.0
2019-11-11 12:00:00,121.17,121.2,121.03,121.19,100356.0,112.4726,112.5004,112.3426,112.4911,100356.0
2019-11-11 13:00:00,121.18,121.26,120.99,121.02,103351.0,112.4818,112.5561,112.3055,112.3333,103351.0
2019-11-11 14:00:00,121.04,121.15,120.99,121.05,76856.0,112.3519,112.454,112.3055,112.3612,76856.0
2019-11-11 15:00:00,121.05,121.12,120.68,120.89,342633.0,112.3612,112.4261,112.0177,112.2127,342633.0
2019-11-12 09:30:00,120.87,121.23,120.41,121.05,146823.0,112.1941,112.5282,111.7671,112.3612,146823.0
2019-11-12 10:00:00,121.07,121.13,120.55,120.58,212752.0,112.3797,112.4354,111.8971,111.9249,212752.0
2019-11-12 11:00:00,120.62,120.89,120.52,120.71,176813.0,111.962,112.2127,111.8692,112.0456,176813.0
2019-11-12 12:00:00,120.72,120.74,120.45,120.64,107944.0,112.0549,112.0734,111.8042,111.9806,107944.0
2019-11-12 13:00:00,120.65,120.88,120.64,120.84,142422.0,111.9899,112.2034,111.9806,112.1662,142422.0
2019-11-12 14:00:00,120.84,120.84,120.5,120.56,148250.0,112.1662,112.1662,111.8506,111.9063,148250.0
2019-11-12 15:00:00,120.56,120.98,120.56,120.91,332190.0,111.9063,112.2962,111.9063,112.2312,332190.0
2019-11-13 09:30:00,120.27,120.7,120.13,120.61,131731.0,111.6372,112.0363,111.5072,111.9527,131731.0
2019-11-13 10:00:00,120.62,120.97,120.38,120.88,95898.0,111.962,112.2869,111.7393,112.2034,95898.0
2019-11-13 11:00:00,120.89,120.89,120.29,120.62,105315.0,112.2127,112.2127,111.6557,111.962,105315.0
2019-11-13 12:00:00,120.62,120.71,120.45,120.59,70057.0,111.962,112.0456,111.8042,111.9342,70057.0
2019-11-13 13:00:00,120.57,120.86,120.29,120.53,104822.0,111.9156,112.1848,111.6557,111.8785,104822.0
2019-11-13 14:00:00,120.46,120.64,120.35,120.51,125585.0,111.8135,111.9806,111.7114,111.8599,125585.0
2019-11-13 15:00:00,120.52,120.58,120.15,120.27,364991.0,111.8692,111.9249,111.5258,111.6372,364991.0
2019-11-14 09:30:00,120.0,120.59,119.8,120.53,191283.0,111.3865,111.9342,111.2009,111.8785,191283.0
2019-11-14 10:00:00,120.55,120.91,120.52,120.71,95434.0,111.8971,112.2312,111.8692,112.0456,95434.0
2019-11-14 11:00:00,120.71,120.9,120.54,120.61,146110.0,112.0456,112.2219,111.8878,111.9527,146110.0
2019-11-14 12:00:00,120.63,120.79,120.52,120.66,153620.0,111.9713,112.1198,111.8692,111.9992,153620.0
2019-11-14 13:00:00,120.64,120.74,120.38,120.64,123223.0,111.9806,112.0734,111.7393,111.9806,123223.0
2019-11-14 14:00:00,120.62,120.91,120.58,120.8,146464.0,111.962,112.2312,111.9249,112.1291,146464.0
2019-11-14 15:00:00,120.8,120.98,120.43,120.96,449388.0,112.1291,112.2962,111.7857,112.2776,449388.0
2019-11-15 09:30:00,120.98,121.33,120.88,120.94,151386.0,112.2962,112.6211,112.2034,112.2591,151386.0
2019-11-15 10:00:00,120.96,121.3,120.78,121.19,189819.0,112.2776,112.5932,112.1105,112.4911,189819.0
2019-11-15 11:00:00,121.19,121.29,120.84,120.9,151854.0,112.4911,112.5839,112.1662,112.2219,151854.0
2019-11-15 12:00:00,120.9,121.14,120.58,120.62,172024.0,112.2219,112.4447,111.9249,111.962,172024.0
2019-11-15 13:00:00,120.63,120.87,120.39,120.73,233796.0,111.9713,112.1941,111.7485,112.0641,233796.0
2019-11-15 14:00:00,120.73,120.98,120.7,120.79,161197.0,112.0641,112.2962,112.0363,112.1198,161197.0
2019-11-15 15:00:00,120.79,120.88,120.47,120.75,412619.0,112.1198,112.2034,111.8228,112.0827,412619.0
2019-11-18 09:30:00,120.56,120.85,120.02,120.05,158330.0,111.9063,112.1755,111.4051,111.4329,158330.0
2019-11-18 10:00:00,120.08,120.11,119.53,119.67,391536.0,111.4608,111.4886,110.9503,111.0802,391536.0
2019-11-18 11:00:00,119.66,119.75,119.4,119.51,237373.0,111.0709,111.1545,110.8296,110.9317,237373.0
2019-11-18 12:00:00,119.51,119.93,119.46,119.93,229244.0,110.9317,111.3216,110.8853,111.3216,229244.0
2019-11-18 13:00:00,119.95,120.02,119.75,119.99,159889.0,111.3401,111.4051,111.1545,111.3773,159889.0
2019-11-18 14:00:00,119.99,120.02,119.61,119.65,153170.0,111.3773,111.4051,111.0245,111.0617,153170.0
2019-11-18 15:00:00,119.65,119.74,119.47,119.65,493863.0,111.0617,111.1452,110.8946,111.0617,493863.0
2019-11-19 09:30:00,120.01,120.4,119.86,120.33,121294.0,111.3958,111.7578,111.2566,111.6928,121294.0
2019-11-19 10:00:00,120.37,120.42,119.99,120.02,145411.0,111.73,111.7764,111.3773,111.4051,145411.0
2019-11-19 11:00:00,120.02,120.45,119.94,120.29,151582.0,111.4051,111.8042,111.3308,111.6557,151582.0
2019-11-19 12:00:00,120.28,120.3,119.93,120.06,105185.0,111.6464,111.665,111.3216,111.4422,105185.0
2019-11-19 13:00:00,120.05,120.19,119.93,120.16,79590.0,111.4329,111.5629,111.3216,111.535,79590.0
2019-11-19 14:00:00,120.16,120.33,120.05,120.12,82481.0,111.535,111.6928,111.4329,111.4979,82481.0
2019-11-19 15:00:00,120.12,120.15,119.88,120.0,388716.0,111.4979,111.5258,111.2751,111.3865,388716.0
2019-11-20 09:30:00,119.83,120.21,119.63,119.78,126934.0,111.2287,111.5815,111.0431,111.1823,126934.0
2019-11-20 10:00:00,119.76,120.08,119.46,119.88,461474.0,111.1638,111.4608,110.8853,111.2751,461474.0
2019-11-20 11:00:00,119.9,120.23,119.82,119.98,127194.0,111.2937,111.6,111.2195,111.368,127194.0
2019-11-20 12:00:00,119.99,120.03,119.23,119.45,159773.0,111.3773,111.4144,110.6718,110.876,159773.0
2019-11-20 13:00:00,119.44,119.5,118.93,119.28,222659.0,110.8667,110.9224,110.3933,110.7182,222659.0
2019-11-20 14:00:00,119.33,119.53,119.26,119.45,146855.0,110.7646,110.9503,110.6997,110.876,146855.0
2019-11-20 15:00:00,119.47,119.64,119.27,119.3,419283.0,110.8946,111.0524,110.7089,110.7368,419283.0
2019-11-21 09:30:00,119.29,119.47,118.49,118.63,154287.0,110.7275,110.8946,109.9849,110.1149,154287.0
2019-11-21 10:00:00,118.62,119.38,118.53,118.98,597794.0,110.1056,110.811,110.022,110.4397,597794.0
2019-11-21 11:00:00,119.02,119.21,118.91,118.92,151193.0,110.4769,110.6532,110.3748,110.3841,151193.0
2019-11-21 12:00:00,118.92,119.27,118.92,119.18,136241.0,110.3841,110.7089,110.3841,110.6254,136241.0
2019-11-21 13:00:00,119.17,119.3,119.05,119.09,93019.0,110.6161,110.7368,110.5047,110.5419,93019.0
2019-11-21 14:00:00,119.09,119.24,118.96,118.98,196333.0,110.5419,110.6811,110.4212,110.4397,196333.0
2019-11-21 15:00:00,118.98,119.01,118.59,118.79,467666.0,110.4397,110.4676,110.0777,110.2634,467666.0
2019-11-22 09:30:00,119.21,119.29,118.51,119.03,112182.0,110.6532,110.7275,110.0035,110.4862,112182.0
2019-11-22 10:00:00,119.07,119.16,118.62,118.71,136135.0,110.5233,110.6068,110.1056,110.1891,136135.0
2019-11-22 11:00:00,118.7,118.84,118.48,118.65,81591.0,110.1798,110.3098,109.9756,110.1334,81591.0
2019-11-22 12:00:00,118.64,118.82,118.41,118.8,151643.0,110.1242,110.2912,109.9107,110.2727,151643.0
2019-11-22 13:00:00,118.79,119.04,118.77,118.9,73724.0,110.2634,110.4954,110.2448,110.3655,73724.0
2019-11-22 14:00:00,118.91,119.02,118.79,118.86,105880.0,110.3748,110.4769,110.2634,110.3284,105880.0
2019-11-22 15:00:00,118.87,119.1,118.85,119.04,340037.0,110.3376,110.5511,110.3191,110.4954,340037.0
2019-11-25 09:30:00,119.14,120.19,119.14,120.17,187189.0,110.5883,111.5629,110.5883,111.5443,187189.0
2019-11-25 10:00:00,120.14,120.28,119.91,120.05,244963.0,111.5165,111.6464,111.303,111.4329,244963.0
2019-11-25 11:00:00,120.04,120.1,119.78,119.87,101375.0,111.4237,111.4794,111.1823,111.2659,101375.0
2019-11-25 12:00:00,119.87,119.96,119.81,119.95,72089.0,111.2659,111.3494,111.2102,111.3401,72089.0
2019-11-25 13:00:00,119.95,120.15,119.95,120.14,108924.0,111.3401,111.5258,111.3401,111.5165,108924.0
2019-11-25 14:00:00,120.14,120.42,120.1,120.41,103358.0,111.5165,111.7764,111.4794,111.7671,103358.0
2019-11-25 15:00:00,120.41,120.59,120.31,120.59,413998.0,111.7671,111.9342,111.6743,111.9342,413998.0
2019-11-26 09:30:00,120.91,121.04,120.68,120.84,123472.0,112.2312,112.3519,112.0177,112.1662,123472.0
2019-11-26 10:00:00,120.84,120.92,120.19,120.35,237542.0,112.1662,112.2405,111.5629,111.7114,237542.0
2019-11-26 11:00:00,120.34,120.37,119.91,119.96,244285.0,111.7021,111.73,111.303,111.3494,244285.0
2019-11-26 12:00:00,119.98,120.07,119.92,119.98,186030.0,111.368,111.4515,111.3123,111.368,186030.0
2019-11-26 13:00:00,119.98,120.16,119.62,119.65,522806.0,111.368,111.535,111.0338,111.0617,522806.0
2019-11-26 14:00:00,119.65,119.8,119.6,119.67,562774.0,111.0617,111.2009,111.0152,111.0802,562774.0
2019-11-26 15:00:00,119.67,119.98,119.61,119.78,1486323.0,111.0802,111.368,111.0245,111.1823,1486323.0
2019-11-27 09:30:00,120.0,120.19,119.7,119.99,385633.0,111.3865,111.5629,111.1081,111.3773,385633.0
2019-11-27 10:00:00,119.99,120.0,119.41,119.5,293200.0,111.3773,111.3865,110.8389,110.9224,293200.0
2019-11-27 11:00:00,119.51,119.72,119.35,119.71,330071.0,110.9317,111.1266,110.7832,111.1174,330071.0
2019-11-27 12:00:00,119.7,119.8,119.55,119.7,239933.0,111.1081,111.2009,110.9688,111.1081,239933.0
2019-11-27 13:00:00,119.7,119.99,119.68,119.87,192677.0,111.1081,111.3773,111.0895,111.2659,192677.0
2019-11-27 14:00:00,119.87,120.15,119.76,120.09,152615.0,111.2659,111.5258,111.1638,111.4701,152615.0
2019-11-27 15:00:00,120.08,120.36,120.06,120.32,286175.0,111.4608,111.7207,111.4422,111.6836,286175.0
2019-11-29 09:30:00,120.07,120.83,120.03,120.79,364914.0,111.4515,112.157,111.4144,112.1198,364914.0
2019-11-29 10:00:00,120.78,120.89,120.33,120.59,321752.0,112.1105,112.2127,111.6928,111.9342,321752.0
2019-11-29 11:00:00,120.59,120.65,120.11,120.15,184217.0,111.9342,111.9899,111.4886,111.5258,184217.0
2019-11-29 12:00:00,120.14,120.25,119.78,120.16,334830.0,111.5165,111.6186,111.1823,111.535,334830.0
2019-12-02 09:30:00,120.31,120.36,119.52,119.69,211127.0,111.6743,111.7207,110.941,111.0988,211127.0
2019-12-02 10:00:00,119.71,119.74,118.23,118.24,818594.0,111.1174,111.1452,109.7436,109.7529,818594.0
2019-12-02 11:00:00,118.24,118.3,117.44,117.66,391070.0,109.7529,109.8086,109.0103,109.2145,391070.0
2019-12-02 12:00:00,117.66,117.8,117.07,117.19,812421.0,109.2145,109.3444,108.6668,108.7782,812421.0
2019-12-02 13:00:00,117.19,117.74,117.16,117.57,479983.0,108.7782,109.2888,108.7504,109.131,479983.0
2019-12-02 14:00:00,117.58,117.78,117.33,117.65,607144.0,109.1402,109.3259,108.9082,109.2052,607144.0
2019-12-02 15:00:00,117.66,117.69,117.16,117.31,891621.0,109.2145,109.2423,108.7504,108.8896,891621.0
2019-12-03 09:30:00,116.04,116.24,115.21,115.55,287578.0,107.7108,107.8964,106.9404,107.256,287578.0
2019-12-03 10:00:00,115.55,115.62,114.64,114.82,827654.0,107.256,107.3209,106.4113,106.5783,827654.0
2019-12-03 11:00:00,114.83,115.65,114.71,115.59,235591.0,106.5876,107.3488,106.4762,107.2931,235591.0
2019-12-03 12:00:00,115.58,116.1,115.56,115.91,346011.0,107.2838,107.7665,107.2652,107.5901,346011.0
2019-12-03 13:00:00,115.93,116.4,115.88,116.26,236796.0,107.6087,108.0449,107.5623,107.915,236796.0
2019-12-03 14:00:00,116.25,116.28,115.77,116.17,177282.0,107.9057,107.9336,107.4602,107.8314,177282.0
2019-12-03 15:00:00,116.19,116.75,116.18,116.59,408032.0,107.85,108.3698,107.8407,108.2213,408032.0
2019-12-04 09:30:00,117.31,117.57,117.0,117.57,163961.0,108.8896,109.131,108.6019,109.131,163961.0
2019-12-04 10:00:00,117.53,117.93,117.36,117.76,292573.0,109.0938,109.4651,108.936,109.3073,292573.0
2019-12-04 11:00:00,117.75,118.08,117.67,117.85,173513.0,109.298,109.6043,109.2238,109.3909,173513.0
2019-12-04 12:00:00,117.83,118.1,117.8,118.09,140854.0,109.3723,109.6229,109.3444,109.6136,140854.0
2019-12-04 13:00:00,118.09,118.19,117.94,117.97,117833.0,109.6136,109.7065,109.4744,109.5022,117833.0
2019-12-04 14:00:00,117.97,118.39,117.95,118.39,172763.0,109.5022,109.8921,109.4837,109.8921,172763.0
2019-12-04 15:00:00,118.39,118.54,117.89,118.0,505464.0,109.8921,110.0313,109.428,109.5301,505464.0
2019-12-05 09:30:00,117.91,118.21,117.59,117.98,204859.0,109.4466,109.725,109.1495,109.5115,204859.0
2019-12-05 10:00:00,118.01,118.22,117.79,118.08,199668.0,109.5394,109.7343,109.3352,109.6043,199668.0
2019-12-05 11:00:00,118.04,118.18,117.85,118.01,193263.0,109.5672,109.6972,109.3909,109.5394,193263.0
2019-12-05 12:00:00,117.99,118.09,117.87,117.98,138314.0,109.5208,109.6136,109.4094,109.5115,138314.0
2019-12-05 13:00:00,117.98,118.23,117.94,118.13,122365.0,109.5115,109.7436,109.4744,109.6508,122365.0
2019-12-05 14:00:00,118.15,118.43,118.0,118.22,228512.0,109.6693,109.9292,109.5301,109.7343,228512.0
2019-12-05 15:00:00,118.2,118.41,118.1,118.29,598787.0,109.7157,109.9107,109.6229,109.7993,598787.0
2019-12-06 09:30:00,120.21,120.62,119.91,120.03,208587.0,111.5815,111.962,111.303,111.4144,208587.0
2019-12-06 10:00:00,120.03,120.38,119.93,120.27,182109.0,111.4144,111.7393,111.3216,111.6372,182109.0
2019-12-06 11:00:00,120.28,120.75,120.19,120.73,231857.0,111.6464,112.0827,111.5629,112.0641,231857.0
2019-12-06 12:00:00,120.73,121.14,120.68,121.01,223918.0,112.0641,112.4447,112.0177,112.324,223918.0
2019-12-06 13:00:00,121.01,121.28,120.91,121.21,267029.0,112.324,112.5747,112.2312,112.5097,267029.0
2019-12-06 14:00:00,121.21,121.44,120.94,120.96,301088.0,112.5097,112.7232,112.2591,112.2776,301088.0
2019-12-06 15:00:00,120.96,121.23,120.57,120.62,519001.0,112.2776,112.5282,111.9156,111.962,519001.0
2019-12-09 09:30:00,120.44,121.53,120.11,121.48,195200.0,111.795,112.8067,111.4886,112.7603,195200.0
2019-12-09 10:00:00,121.46,121.53,121.0,121.22,198806.0,112.7417,112.8067,112.3148,112.519,198806.0
2019-12-09 11:00:00,121.21,121.22,120.74,120.8,251274.0,112.5097,112.519,112.0734,112.1291,251274.0
2019-12-09 12:00:00,120.8,120.96,120.75,120.8,338786.0,112.1291,112.2776,112.0827,112.1291,338786.0
2019-12-09 13:00:00,120.8,120.88,120.65,120.77,224527.0,112.1291,112.2034,111.9899,112.1013,224527.0
2019-12-09 14:00:00,120.78,120.8,120.45,120.73,241230.0,112.1105,112.1291,111.8042,112.0641,241230.0
2019-12-09 15:00:00,120.73,120.75,120.44,120.47,466278.0,112.0641,112.0827,111.795,111.8228,466278.0
2019-12-10 09:30:00,120.45,120.88,120.03,120.69,214011.0,111.8042,112.2034,111.4144,112.027,214011.0
2019-12-10 10:00:00,120.68,121.08,120.53,120.91,197266.0,112.0177,112.389,111.8785,112.2312,197266.0
2019-12-10 11:00:00,120.92,121.28,120.6,121.07,254248.0,112.2405,112.5747,111.9435,112.3797,254248.0
2019-12-10 12:00:00,121.07,121.37,120.9,121.33,223598.0,112.3797,112.6582,112.2219,112.6211,223598.0
2019-12-10 13:00:00,121.34,121.47,121.03,121.07,125319.0,112.6304,112.751,112.3426,112.3797,125319.0
2019-12-10 14:00:00,121.09,121.2,120.97,121.03,143287.0,112.3983,112.5004,112.2869,112.3426,143287.0
2019-12-10 15:00:00,121.03,121.14,120.73,120.91,454113.0,112.3426,112.4447,112.0641,112.2312,454113.0
2019-12-11 09:30:00,120.88,121.38,120.8,121.38,129076.0,112.2034,112.6675,112.1291,112.6675,129076.0
2019-12-11 10:00:00,121.37,121.37,120.39,120.59,171704.0,112.6582,112.6582,111.7485,111.9342,171704.0
2019-12-11 11:00:00,120.57,120.57,120.11,120.13,127549.0,111.9156,111.9156,111.4886,111.5072,127549.0
2019-12-11 12:00:00,120.14,120.3,120.1,120.19,115467.0,111.5165,111.665,111.4794,111.5629,115467.0
2019-12-11 13:00:00,120.18,120.57,120.15,120.5,125045.0,111.5536,111.9156,111.5258,111.8506,125045.0
2019-12-11 14:00:00,120.51,120.85,120.46,120.75,176134.0,111.8599,112.1755,111.8135,112.0827,176134.0
2019-12-11 15:00:00,120.75,120.84,120.48,120.62,404583.0,112.0827,112.1662,111.8321,111.962,404583.0
2019-12-12 09:30:00,120.6,121.65,120.05,121.65,137671.0,111.9435,112.9181,111.4329,112.9181,137671.0
2019-12-12 10:00:00,121.66,122.49,121.64,122.48,477504.0,112.9274,113.6978,112.9088,113.6885,477504.0
2019-12-12 11:00:00,122.48,122.53,121.69,121.92,243749.0,113.6885,113.7349,112.9552,113.1687,243749.0
2019-12-12 12:00:00,121.92,122.17,121.66,121.98,153421.0,113.1687,113.4008,112.9274,113.2244,153421.0
2019-12-12 13:00:00,122.02,122.3,121.94,122.29,128570.0,113.2615,113.5214,113.1873,113.5122,128570.0
2019-12-12 14:00:00,122.29,122.86,122.1,122.74,213102.0,113.5122,114.0412,113.3358,113.9299,213102.0
2019-12-12 15:00:00,122.74,123.07,122.62,122.63,576921.0,113.9299,114.2362,113.8185,113.8278,576921.0
2019-12-13 09:30:00,122.47,122.84,122.08,122.77,150376.0,113.6792,114.0227,113.3172,113.9577,150376.0
2019-12-13 10:00:00,122.72,123.49,122.6,122.85,242951.0,113.9113,114.626,113.7999,114.032,242951.0
2019-12-13 11:00:00,122.87,123.62,122.65,123.62,374646.0,114.0505,114.7467,113.8463,114.7467,374646.0
2019-12-13 12:00:00,123.6,124.12,123.45,124.1,263297.0,114.7281,115.2108,114.5889,115.1922,263297.0
2019-12-13 13:00:00,124.09,124.69,124.06,124.68,295865.0,115.183,115.7399,115.1551,115.7306,295865.0
2019-12-13 14:00:00,124.68,124.93,124.58,124.9,296974.0,115.7306,115.9627,115.6378,115.9348,296974.0
2019-12-13 15:00:00,124.88,124.99,124.69,124.74,766675.0,115.9163,116.0184,115.7399,115.7863,766675.0
2019-12-16 09:30:00,125.65,126.33,125.32,125.42,191106.0,116.631,117.2622,116.3247,116.4175,191106.0
2019-12-16 10:00:00,125.39,125.59,125.09,125.23,225380.0,116.3896,116.5753,116.1112,116.2411,225380.0
2019-12-16 11:00:00,125.24,125.47,125.18,125.31,194071.0,116.2504,116.4639,116.1947,116.3154,194071.0
2019-12-16 12:00:00,125.31,125.39,124.61,124.61,203904.0,116.3154,116.3896,115.6656,115.6656,203904.0
2019-12-16 13:00:00,124.61,124.76,123.73,123.75,402137.0,115.6656,115.8049,114.8488,114.8674,402137.0
2019-12-16 14:00:00,123.75,123.98,123.43,123.45,218062.0,114.8674,115.0809,114.5703,114.5889,218062.0
2019-12-16 15:00:00,123.44,123.75,123.34,123.65,584411.0,114.5796,114.8674,114.4868,114.7745,584411.0
2019-12-17 09:30:00,123.99,124.07,123.25,123.61,207244.0,115.0901,115.1644,114.4033,114.7374,207244.0
2019-12-17 10:00:00,123.63,123.86,123.49,123.65,299818.0,114.756,114.9695,114.626,114.7745,299818.0
2019-12-17 11:00:00,123.64,124.87,123.61,124.82,497749.0,114.7653,115.907,114.7374,115.8606,497749.0
2019-12-17 12:00:00,124.85,125.4,124.76,125.36,355754.0,115.8884,116.3989,115.8049,116.3618,355754.0
2019-12-17 13:00:00,125.35,125.38,124.9,124.98,255184.0,116.3525,116.3804,115.9348,116.0091,255184.0
2019-12-17 14:00:00,124.98,125.21,124.86,125.18,233620.0,116.0091,116.2226,115.8977,116.1947,233620.0
2019-12-17 15:00:00,125.17,125.27,124.9,124.93,466151.0,116.1854,116.2783,115.9348,115.9627,466151.0
2019-12-18 09:30:00,125.03,125.07,124.16,124.49,273832.0,116.0555,116.0926,115.2479,115.5542,273832.0
2019-12-18 10:00:00,124.53,124.57,124.13,124.37,249626.0,115.5914,115.6285,115.2201,115.4429,249626.0
2019-12-18 11:00:00,124.36,124.44,124.12,124.33,302835.0,115.4336,115.5078,115.2108,115.4057,302835.0
2019-12-18 12:00:00,124.33,124.44,124.26,124.34,213191.0,115.4057,115.5078,115.3408,115.415,213191.0
2019-12-18 13:00:00,124.34,124.4,124.15,124.15,162617.0,115.415,115.4707,115.2387,115.2387,162617.0
2019-12-18 14:00:00,124.15,124.27,124.08,124.25,210583.0,115.2387,115.35,115.1737,115.3315,210583.0
2019-12-18 15:00:00,124.24,124.41,124.18,124.25,411115.0,115.3222,115.48,115.2665,115.3315,411115.0
2019-12-19 09:30:00,124.18,124.22,123.93,123.96,85017.0,115.2665,115.3036,115.0344,115.0623,85017.0
2019-12-19 10:00:00,123.91,124.56,123.88,124.52,214396.0,115.0159,115.6192,114.988,115.5821,214396.0
2019-12-19 11:00:00,124.52,124.53,124.15,124.49,197648.0,115.5821,115.5914,115.2387,115.5542,197648.0
2019-12-19 12:00:00,124.49,124.62,124.42,124.57,99212.0,115.5542,115.6749,115.4893,115.6285,99212.0
2019-12-19 13:00:00,124.58,124.88,124.56,124.87,136294.0,115.6378,115.9163,115.6192,115.907,136294.0
2019-12-19 14:00:00,124.86,124.9,124.73,124.79,119098.0,115.8977,115.9348,115.777,115.8327,119098.0
2019-12-19 15:00:00,124.79,124.84,124.52,124.81,312382.0,115.8327,115.8791,115.5821,115.8513,312382.0
2019-12-20 09:30:00,125.86,125.86,124.83,125.73,1185625.0,116.8259,116.8259,115.8698,116.7052,1185625.0
2019-12-20 10:00:00,125.73,126.28,125.55,125.72,312298.0,116.7052,117.2158,116.5382,116.696,312298.0
2019-12-20 11:00:00,125.73,125.92,125.4,125.65,163189.0,116.7052,116.8816,116.3989,116.631,163189.0
2019-12-20 12:00:00,125.64,125.7,125.26,125.69,123978.0,116.6217,116.6774,116.269,116.6681,123978.0
2019-12-20 13:00:00,125.69,125.8,125.61,125.62,128230.0,116.6681,116.7702,116.5939,116.6031,128230.0
2019-12-20 14:00:00,125.63,125.78,125.54,125.76,142002.0,116.6124,116.7517,116.5289,116.7331,142002.0
2019-12-20 15:00:00,125.76,126.16,125.53,125.81,670518.0,116.7331,117.1044,116.5196,116.7795,670518.0
2019-12-23 09:30:00,125.74,125.74,124.78,124.88,135804.0,116.7145,116.7145,115.8234,115.9163,135804.0
2019-12-23 10:00:00,124.88,124.9,124.5,124.64,265336.0,115.9163,115.9348,115.5635,115.6935,265336.0
2019-12-23 11:00:00,124.65,124.66,124.0,124.01,434833.0,115.7028,115.712,115.0994,115.1087,434833.0
2019-12-23 12:00:00,124.01,124.15,123.85,123.95,244106.0,115.1087,115.2387,114.9602,115.053,244106.0
2019-12-23 13:00:00,123.92,124.22,123.7,124.19,315584.0,115.0252,115.3036,114.821,115.2758,315584.0
2019-12-23 14:00:00,124.2,124.45,124.02,124.02,235130.0,115.2851,115.5171,115.118,115.118,235130.0
2019-12-23 15:00:00,124.03,124.53,123.82,124.47,495830.0,115.1273,115.5914,114.9323,115.5357,495830.0
2019-12-24 09:30:00,124.95,124.95,124.53,124.67,96355.0,115.9812,115.9812,115.5914,115.7213,96355.0
2019-12-24 10:00:00,124.66,124.93,124.38,124.92,190536.0,115.712,115.9627,115.4521,115.9534,190536.0
2019-12-24 11:00:00,124.91,125.33,124.88,125.22,126247.0,115.9441,116.334,115.9163,116.2318,126247.0
2019-12-24 12:00:00,125.22,125.22,124.7,124.73,187104.0,116.2318,116.2318,115.7492,115.777,187104.0
2019-12-26 09:30:00,124.98,125.08,124.79,125.05,51249.0,116.0091,116.1019,115.8327,116.0741,51249.0
2019-12-26 10:00:00,125.07,125.11,124.53,124.81,213083.0,116.0926,116.1297,115.5914,115.8513,213083.0
2019-12-26 11:00:00,124.81,125.36,124.81,125.06,241795.0,115.8513,116.3618,115.8513,116.0833,241795.0
2019-12-26 12:00:00,125.06,125.28,124.81,125.27,124014.0,116.0833,116.2875,115.8513,116.2783,124014.0
2019-12-26 13:00:00,125.28,125.4,125.22,125.36,64634.0,116.2875,116.3989,116.2318,116.3618,64634.0
2019-12-26 14:00:00,125.38,125.44,125.2,125.21,63030.0,116.3804,116.4361,116.2133,116.2226,63030.0
2019-12-26 15:00:00,125.22,125.43,125.13,125.42,227857.0,116.2318,116.4268,116.1483,116.4175,227857.0
2019-12-27 09:30:00,125.84,125.97,125.3,125.41,98420.0,116.8073,116.928,116.3061,116.4082,98420.0
2019-12-27 10:00:00,125.41,125.52,125.23,125.51,194313.0,116.4082,116.5103,116.2411,116.501,194313.0
2019-12-27 11:00:00,125.53,125.66,125.41,125.48,133108.0,116.5196,116.6403,116.4082,116.4732,133108.0
2019-12-27 12:00:00,125.48,125.52,125.27,125.28,137871.0,116.4732,116.5103,116.2783,116.2875,137871.0
2019-12-27 13:00:00,125.27,125.35,125.17,125.24,204271.0,116.2783,116.3525,116.1854,116.2504,204271.0
2019-12-27 14:00:00,125.24,125.57,125.23,125.47,63917.0,116.2504,116.5567,116.2411,116.4639,63917.0
2019-12-27 15:00:00,125.46,125.47,125.11,125.19,331588.0,116.4546,116.4639,116.1297,116.204,331588.0
2019-12-30 09:30:00,125.2,125.46,124.78,124.84,102677.0,116.2133,116.4546,115.8234,115.8791,102677.0
2019-12-30 10:00:00,124.89,125.0,124.46,124.59,187201.0,115.9255,116.0276,115.5264,115.6471,187201.0
2019-12-30 11:00:00,124.57,124.77,124.4,124.49,179107.0,115.6285,115.8141,115.4707,115.5542,179107.0
2019-12-30 12:00:00,124.47,124.85,124.47,124.75,399495.0,115.5357,115.8884,115.5357,115.7956,399495.0
2019-12-30 13:00:00,124.76,124.83,124.55,124.61,154523.0,115.8049,115.8698,115.6099,115.6656,154523.0
2019-12-30 14:00:00,124.61,124.66,124.4,124.41,87100.0,115.6656,115.712,115.4707,115.48,87100.0
2019-12-30 15:00:00,124.4,124.5,124.18,124.3,418794.0,115.4707,115.5635,115.2665,115.3779,418794.0
2019-12-31 09:30:00,124.29,124.58,124.08,124.56,108660.0,115.3686,115.6378,115.1737,115.6192,108660.0
2019-12-31 10:00:00,124.54,124.54,123.9,124.01,140412.0,115.6007,115.6007,115.0066,115.1087,140412.0
2019-12-31 11:00:00,124.0,124.25,123.78,124.05,186343.0,115.0994,115.3315,114.8952,115.1458,186343.0
2019-12-31 12:00:00,124.04,124.06,123.83,123.97,102521.0,115.1365,115.1551,114.9416,115.0716,102521.0
2019-12-31 13:00:00,123.96,124.3,123.96,124.25,75411.0,115.0623,115.3779,115.0623,115.3315,75411.0
2019-12-31 14:00:00,124.25,124.32,123.97,124.01,183637.0,115.3315,115.3964,115.0716,115.1087,183637.0
2019-12-31 15:00:00,124.0,124.55,123.9,124.48,523680.0,115.0994,115.6099,115.0066,115.545,523680.0
2020-01-02 09:30:00,124.66,125.66,124.23,125.65,243427.0,116.1074,117.0388,115.7069,117.0295,243427.0
2020-01-02 10:00:00,125.64,126.07,125.38,125.89,262321.0,117.0202,117.4207,116.778,117.253,262321.0
2020-01-02 11:00:00,125.88,126.09,125.64,126.08,128021.0,117.2437,117.4393,117.0202,117.43,128021.0
2020-01-02 12:00:00,126.09,126.27,126.02,126.18,242148.0,117.4393,117.6069,117.3741,117.5231,242148.0
2020-01-02 13:00:00,126.17,126.17,125.78,125.83,201140.0,117.5138,117.5138,117.1506,117.1971,201140.0
2020-01-02 14:00:00,125.85,126.01,125.71,125.98,157893.0,117.2158,117.3648,117.0854,117.3368,157893.0
2020-01-02 15:00:00,126.0,126.01,125.66,125.89,471212.0,117.3555,117.3648,117.0388,117.253,471212.0
2020-01-03 09:30:00,124.32,124.86,123.96,124.3,187034.0,115.7907,116.2937,115.4554,115.7721,187034.0
2020-01-03 10:00:00,124.26,124.57,123.94,124.27,161237.0,115.7348,116.0236,115.4368,115.7442,161237.0
2020-01-03 11:00:00,124.33,124.85,124.19,124.75,120786.0,115.8,116.2844,115.6697,116.1912,120786.0
2020-01-03 12:00:00,124.76,125.1,124.76,125.02,107565.0,116.2005,116.5172,116.2005,116.4427,107565.0
2020-01-03 13:00:00,125.02,125.06,124.25,124.72,153790.0,116.4427,116.48,115.7255,116.1633,153790.0
2020-01-03 14:00:00,124.76,124.83,124.43,124.79,71031.0,116.2005,116.2657,115.8932,116.2285,71031.0
2020-01-03 15:00:00,124.8,124.94,124.44,124.56,337263.0,116.2378,116.3682,115.9025,116.0143,337263.0
2020-01-06 09:30:00,123.37,123.63,123.12,123.28,154270.0,114.9059,115.1481,114.6731,114.8221,154270.0
2020-01-06 10:00:00,123.29,123.61,123.21,123.37,160857.0,114.8314,115.1294,114.7569,114.9059,160857.0
2020-01-06 11:00:00,123.4,123.76,123.32,123.64,126052.0,114.9339,115.2692,114.8593,115.1574,126052.0
2020-01-06 12:00:00,123.64,123.9,123.57,123.79,138397.0,115.1574,115.3995,115.0922,115.2971,138397.0
2020-01-06 13:00:00,123.79,123.95,123.68,123.83,151522.0,115.2971,115.4461,115.1946,115.3343,151522.0
2020-01-06 14:00:00,123.84,124.05,123.54,123.57,142457.0,115.3437,115.5393,115.0642,115.0922,142457.0
2020-01-06 15:00:00,123.57,124.16,123.48,124.07,360734.0,115.0922,115.6417,115.0084,115.5579,360734.0
2020-01-07 09:30:00,123.47,124.2,123.47,123.72,158985.0,114.999,115.679,114.999,115.2319,158985.0
2020-01-07 10:00:00,123.79,124.17,123.71,124.1,202509.0,115.2971,115.651,115.2226,115.5858,202509.0
2020-01-07 11:00:00,124.1,124.4,124.02,124.18,140125.0,115.5858,115.8652,115.5113,115.6603,140125.0
2020-01-07 12:00:00,124.17,124.2,123.86,123.95,86581.0,115.651,115.679,115.3623,115.4461,86581.0
2020-01-07 13:00:00,123.97,124.08,123.89,124.07,96218.0,115.4647,115.5672,115.3902,115.5579,96218.0
2020-01-07 14:00:00,124.07,124.07,123.83,123.88,90981.0,115.5579,115.5579,115.3343,115.3809,90981.0
2020-01-07 15:00:00,123.89,123.98,123.36,123.41,288691.0,115.3902,115.4741,114.8966,114.9432,288691.0
2020-01-08 09:30:00,124.05,124.99,123.8,124.8,193294.0,115.5393,116.4148,115.3064,116.2378,193294.0
2020-01-08 10:00:00,124.81,125.17,124.57,124.93,251505.0,116.2471,116.5824,116.0236,116.3589,251505.0
2020-01-08 11:00:00,124.94,126.13,124.94,125.86,310243.0,116.3682,117.4766,116.3682,117.2251,310243.0
2020-01-08 12:00:00,125.85,126.21,125.64,126.13,335555.0,117.2158,117.5511,117.0202,117.4766,335555.0
2020-01-08 13:00:00,126.11,126.36,125.93,126.0,243718.0,117.4579,117.6908,117.2903,117.3555,243718.0
2020-01-08 14:00:00,126.03,126.26,125.91,125.96,180492.0,117.3834,117.5976,117.2716,117.3182,180492.0
2020-01-08 15:00:00,125.96,126.23,125.48,125.55,707545.0,117.3182,117.5697,116.8711,116.9363,707545.0
2020-01-09 09:30:00,126.49,127.21,126.39,126.98,255160.0,117.8119,118.4825,117.7187,118.2682,255160.0
2020-01-09 10:00:00,126.98,127.11,126.75,126.98,287224.0,118.2682,118.3893,118.054,118.2682,287224.0
2020-01-09 11:00:00,126.96,127.25,126.72,127.25,230790.0,118.2496,118.5197,118.0261,118.5197,230790.0
2020-01-09 12:00:00,127.26,127.53,127.18,127.3,215506.0,118.529,118.7805,118.4545,118.5663,215506.0
2020-01-09 13:00:00,127.31,127.48,127.14,127.26,171342.0,118.5756,118.7339,118.4173,118.529,171342.0
2020-01-09 14:00:00,127.26,127.56,127.23,127.51,165291.0,118.529,118.8084,118.5011,118.7619,165291.0
2020-01-09 15:00:00,127.5,127.88,127.34,127.81,473912.0,118.7526,119.1065,118.6035,119.0413,473912.0
2020-01-10 09:30:00,127.58,127.83,126.92,127.8,195726.0,118.8271,119.0599,118.2124,119.032,195726.0
2020-01-10 10:00:00,127.8,128.17,127.62,128.01,185053.0,119.032,119.3766,118.8643,119.2276,185053.0
2020-01-10 11:00:00,128.04,128.05,127.61,127.82,189561.0,119.2555,119.2648,118.855,119.0506,189561.0
2020-01-10 12:00:00,127.84,128.08,127.66,127.85,196108.0,119.0692,119.2928,118.9016,119.0785,196108.0
2020-01-10 13:00:00,127.85,128.02,127.83,127.84,146159.0,119.0785,119.2369,119.0599,119.0692,146159.0
2020-01-10 14:00:00,127.84,127.85,127.43,127.45,170269.0,119.0692,119.0785,118.6874,118.706,170269.0
2020-01-10 15:00:00,127.44,127.47,126.96,127.25,596354.0,118.6967,118.7246,118.2496,118.5197,596354.0
2020-01-13 09:30:00,127.84,128.6,127.63,128.6,240344.0,119.0692,119.7771,118.8736,119.7771,240344.0
2020-01-13 10:00:00,128.6,128.79,128.26,128.56,386905.0,119.7771,119.9541,119.4604,119.7398,386905.0
2020-01-13 11:00:00,128.54,128.92,128.0,128.92,571080.0,119.7212,120.0751,119.2183,120.0751,571080.0
2020-01-13 12:00:00,128.92,128.95,128.26,128.31,209496.0,120.0751,120.1031,119.4604,119.507,209496.0
2020-01-13 13:00:00,128.32,128.4,128.07,128.22,151691.0,119.5163,119.5908,119.2835,119.4232,151691.0
2020-01-13 14:00:00,128.24,128.53,128.2,128.43,132488.0,119.4418,119.7119,119.4045,119.6188,132488.0
2020-01-13 15:00:00,128.44,128.62,128.43,128.56,383882.0,119.6281,119.7957,119.6188,119.7398,383882.0
2020-01-14 09:30:00,128.62,130.09,128.34,129.96,402007.0,119.7957,121.1649,119.5349,121.0438,402007.0
2020-01-14 10:00:00,129.97,129.98,128.76,128.97,259345.0,121.0531,121.0624,119.9261,120.1217,259345.0
2020-01-14 11:00:00,128.98,129.46,128.9,129.4,267052.0,120.131,120.5781,120.0565,120.5222,267052.0
2020-01-14 12:00:00,129.4,129.64,129.18,129.61,241199.0,120.5222,120.7457,120.3173,120.7178,241199.0
2020-01-14 13:00:00,129.62,129.76,129.2,129.39,229292.0,120.7271,120.8575,120.3359,120.5129,229292.0
2020-01-14 14:00:00,129.38,129.41,129.01,129.26,225725.0,120.5036,120.5315,120.159,120.3918,225725.0
2020-01-14 15:00:00,129.27,129.43,128.65,128.79,429209.0,120.4011,120.5501,119.8237,119.9541,429209.0
2020-01-15 09:30:00,128.69,129.22,128.45,129.08,148870.0,119.8609,120.3546,119.6374,120.2242,148870.0
2020-01-15 10:00:00,129.12,129.68,129.01,129.66,285934.0,120.2614,120.783,120.159,120.7644,285934.0
2020-01-15 11:00:00,129.69,129.83,129.28,129.52,221424.0,120.7923,120.9227,120.4104,120.634,221424.0
2020-01-15 12:00:00,129.53,129.6,128.7,128.85,402515.0,120.6433,120.7085,119.8702,120.0099,402515.0
2020-01-15 13:00:00,128.86,129.3,128.51,129.24,322899.0,120.0193,120.4291,119.6933,120.3732,322899.0
2020-01-15 14:00:00,129.23,129.84,129.22,129.49,224229.0,120.3639,120.932,120.3546,120.606,224229.0
2020-01-15 15:00:00,129.52,129.83,129.26,129.82,545884.0,120.634,120.9227,120.3918,120.9134,545884.0
2020-01-16 09:30:00,130.5,130.93,130.06,130.17,195033.0,121.5467,121.9472,121.1369,121.2394,195033.0
2020-01-16 10:00:00,130.21,130.52,130.1,130.22,246237.0,121.2766,121.5654,121.1742,121.2859,246237.0
2020-01-16 11:00:00,130.22,130.27,129.89,129.93,228230.0,121.2859,121.3325,120.9786,121.0158,228230.0
2020-01-16 12:00:00,129.92,130.11,129.71,130.02,174684.0,121.0065,121.1835,120.8109,121.0997,174684.0
2020-01-16 13:00:00,130.03,130.07,129.78,130.0,135881.0,121.109,121.1462,120.8761,121.081,135881.0
2020-01-16 14:00:00,130.0,130.15,129.95,129.98,131168.0,121.081,121.2208,121.0345,121.0624,131168.0
2020-01-16 15:00:00,129.98,130.56,129.98,130.54,482567.0,121.0624,121.6026,121.0624,121.584,482567.0
2020-01-17 09:30:00,131.45,131.78,131.19,131.67,588246.0,122.4316,122.7389,122.1894,122.6365,588246.0
2020-01-17 10:00:00,131.71,131.86,131.47,131.52,208184.0,122.6737,122.8134,122.4502,122.4968,208184.0
2020-01-17 11:00:00,131.54,131.57,131.02,131.2,220366.0,122.5154,122.5433,122.0311,122.1987,220366.0
2020-01-17 12:00:00,131.2,131.21,130.85,130.85,262624.0,122.1987,122.208,121.8727,121.8727,262624.0
2020-01-17 13:00:00,130.87,131.02,130.87,130.88,220085.0,121.8914,122.0311,121.8914,121.9007,220085.0
2020-01-17 14:00:00,130.88,130.96,130.79,130.93,232882.0,121.9007,121.9752,121.8168,121.9472,232882.0
2020-01-17 15:00:00,130.94,131.63,130.89,131.48,795614.0,121.9566,122.5992,121.91,122.4595,795614.0
2020-01-21 09:30:00,131.11,131.82,130.95,131.51,205885.0,122.1149,122.7762,121.9659,122.4874,205885.0
2020-01-21 10:00:00,131.47,131.55,130.46,130.49,289560.0,122.4502,122.5247,121.5095,121.5374,289560.0
2020-01-21 11:00:00,130.49,131.23,130.44,131.13,224988.0,121.5374,122.2267,121.4909,122.1335,224988.0
2020-01-21 12:00:00,131.13,131.34,131.04,131.31,134395.0,122.1335,122.3291,122.0497,122.3012,134395.0
2020-01-21 13:00:00,131.31,131.31,130.47,130.51,185294.0,122.3012,122.3012,121.5188,121.5561,185294.0
2020-01-21 14:00:00,130.47,130.77,130.43,130.74,181697.0,121.5188,121.7982,121.4815,121.7703,181697.0
2020-01-21 15:00:00,130.76,130.9,130.39,130.53,513353.0,121.7889,121.9193,121.4443,121.5747,513353.0
2020-01-22 09:30:00,130.93,132.08,130.93,131.99,253880.0,121.9472,123.0183,121.9472,122.9345,253880.0
2020-01-22 10:00:00,131.99,132.27,131.57,131.89,250170.0,122.9345,123.1953,122.5433,122.8414,250170.0
2020-01-22 11:00:00,131.91,132.06,131.65,131.89,184211.0,122.86,122.9997,122.6178,122.8414,184211.0
2020-01-22 12:00:00,131.89,131.94,131.57,131.73,141486.0,122.8414,122.8879,122.5433,122.6924,141486.0
2020-01-22 13:00:00,131.77,131.97,131.6,131.79,182762.0,122.7296,122.9159,122.5713,122.7482,182762.0
2020-01-22 14:00:00,131.79,131.97,131.6,131.67,152097.0,122.7482,122.9159,122.5713,122.6365,152097.0
2020-01-22 15:00:00,131.67,131.71,131.34,131.56,367221.0,122.6365,122.6737,122.3291,122.534,367221.0
2020-01-23 09:30:00,131.26,131.43,130.14,131.11,333556.0,122.2546,122.4129,121.2114,122.1149,333556.0
2020-01-23 10:00:00,131.11,131.47,130.74,130.87,363157.0,122.1149,122.4502,121.7703,121.8914,363157.0
2020-01-23 11:00:00,130.87,131.04,130.58,130.96,318803.0,121.8914,122.0497,121.6213,121.9752,318803.0
2020-01-23 12:00:00,130.95,131.19,130.74,130.83,223544.0,121.9659,122.1894,121.7703,121.8541,223544.0
2020-01-23 13:00:00,130.81,131.21,130.74,131.07,231311.0,121.8355,122.208,121.7703,122.0776,231311.0
2020-01-23 14:00:00,131.08,131.44,131.08,131.43,233665.0,122.0869,122.4222,122.0869,122.4129,233665.0
2020-01-23 15:00:00,131.43,131.57,131.18,131.38,804889.0,122.4129,122.5433,122.1801,122.3664,804889.0
2020-01-24 09:30:00,136.36,138.13,135.24,136.93,1496877.0,127.0047,128.6533,125.9615,127.5356,1496877.0
2020-01-24 10:00:00,136.93,136.93,134.9,135.04,1271099.0,127.5356,127.5356,125.6449,125.7753,1271099.0
2020-01-24 11:00:00,135.04,135.24,134.28,134.41,599666.0,125.7753,125.9615,125.0674,125.1885,599666.0
2020-01-24 12:00:00,134.37,135.11,134.11,135.02,560177.0,125.1512,125.8405,124.9091,125.7566,560177.0
2020-01-24 13:00:00,135.02,135.29,134.1,134.34,556806.0,125.7566,126.0081,124.8998,125.1233,556806.0
2020-01-24 14:00:00,134.36,134.46,133.85,134.34,518924.0,125.1419,125.2351,124.6669,125.1233,518924.0
2020-01-24 15:00:00,134.38,135.33,134.26,135.1,1233940.0,125.1605,126.0454,125.0488,125.8311,1233940.0
2020-01-27 09:30:00,131.15,131.47,128.87,129.47,1107523.0,122.1521,122.4502,120.0286,120.5874,1107523.0
2020-01-27 10:00:00,129.47,130.51,129.07,130.34,862464.0,120.5874,121.5561,120.2148,121.3977,862464.0
2020-01-27 11:00:00,130.36,130.89,130.14,130.78,463583.0,121.4163,121.91,121.2114,121.8075,463583.0
2020-01-27 12:00:00,130.76,131.65,130.74,131.39,534974.0,121.7889,122.6178,121.7703,122.3757,534974.0
2020-01-27 13:00:00,131.37,131.98,131.27,131.29,489989.0,122.3571,122.9252,122.2639,122.2825,489989.0
2020-01-27 14:00:00,131.3,131.54,130.86,131.11,494377.0,122.2919,122.5154,121.882,122.1149,494377.0
2020-01-27 15:00:00,131.11,131.32,130.64,130.64,691590.0,122.1149,122.3105,121.6771,121.6771,691590.0
2020-01-28 09:30:00,132.0,132.25,131.13,131.87,396062.0,122.9438,123.1767,122.1335,122.8227,396062.0
2020-01-28 10:00:00,131.9,133.31,131.75,133.01,464155.0,122.8507,124.164,122.711,123.8845,464155.0
2020-01-28 11:00:00,133.07,133.86,132.96,133.74,242441.0,123.9404,124.6762,123.838,124.5645,242441.0
2020-01-28 12:00:00,133.76,133.87,133.37,133.46,207321.0,124.5831,124.6855,124.2198,124.3037,207321.0
2020-01-28 13:00:00,133.46,133.57,132.98,133.56,184282.0,124.3037,124.4061,123.8566,124.3968,184282.0
2020-01-28 14:00:00,133.53,133.64,133.08,133.13,206712.0,124.3689,124.4713,123.9497,123.9963,206712.0
2020-01-28 15:00:00,133.13,133.18,132.39,132.45,475390.0,123.9963,124.0429,123.3071,123.363,475390.0
2020-01-29 09:30:00,132.58,133.13,131.84,131.9,202004.0,123.484,123.9963,122.7948,122.8507,202004.0
2020-01-29 10:00:00,131.9,132.26,131.44,132.14,178031.0,122.8507,123.186,122.4222,123.0742,178031.0
2020-01-29 11:00:00,132.14,132.16,131.81,131.87,178056.0,123.0742,123.0929,122.7669,122.8227,178056.0
2020-01-29 12:00:00,131.87,132.17,131.84,131.97,165412.0,122.8227,123.1022,122.7948,122.9159,165412.0
2020-01-29 13:00:00,131.97,132.31,131.81,132.11,156979.0,122.9159,123.2326,122.7669,123.0463,156979.0
2020-01-29 14:00:00,132.14,132.47,131.96,131.97,183797.0,123.0742,123.3816,122.9066,122.9159,183797.0
2020-01-29 15:00:00,131.98,132.2,131.57,131.71,535563.0,122.9252,123.1301,122.5433,122.6737,535563.0
2020-01-30 09:30:00,130.75,132.5,130.75,132.12,235888.0,121.7796,123.4095,121.7796,123.0556,235888.0
2020-01-30 10:00:00,132.12,132.24,130.44,130.71,276143.0,123.0556,123.1674,121.4909,121.7423,276143.0
2020-01-30 11:00:00,130.71,131.99,130.69,131.72,160392.0,121.7423,122.9345,121.7237,122.683,160392.0
2020-01-30 12:00:00,131.72,131.93,131.1,131.23,179494.0,122.683,122.8786,122.1056,122.2267,179494.0
2020-01-30 13:00:00,131.24,131.63,131.15,131.49,114729.0,122.236,122.5992,122.1521,122.4688,114729.0
2020-01-30 14:00:00,131.51,132.52,131.45,132.37,210208.0,122.4874,123.4282,122.4316,123.2884,210208.0
2020-01-30 15:00:00,132.41,133.33,132.39,133.22,349219.0,123.3257,124.1826,123.3071,124.0801,349219.0
2020-01-31 09:30:00,132.17,132.26,131.51,131.92,185969.0,123.1022,123.186,122.4874,122.8693,185969.0
2020-01-31 10:00:00,131.91,131.91,130.64,130.82,261900.0,122.86,122.86,121.6771,121.8448,261900.0
2020-01-31 11:00:00,130.79,130.99,130.22,130.9,280885.0,121.8168,122.0031,121.2859,121.9193,280885.0
2020-01-31 12:00:00,130.92,130.93,129.89,130.2,240931.0,121.9379,121.9472,120.9786,121.2673,240931.0
2020-01-31 13:00:00,130.2,130.56,130.17,130.31,263031.0,121.2673,121.6026,121.2394,121.3698,263031.0
2020-01-31 14:00:00,130.31,130.56,130.13,130.19,268988.0,121.3698,121.6026,121.2021,121.258,268988.0
2020-01-31 15:00:00,130.18,130.25,129.39,129.85,681446.0,121.2487,121.3139,120.5129,120.9413,681446.0
2020-02-03 09:30:00,130.55,131.41,130.52,131.08,218767.0,121.5933,122.3943,121.5654,122.0869,218767.0
2020-02-03 10:00:00,131.09,132.22,131.09,131.5,283597.0,122.0963,123.1487,122.0963,122.4781,283597.0
2020-02-03 11:00:00,131.51,131.65,130.45,130.72,180309.0,122.4874,122.6178,121.5002,121.7516,180309.0
2020-02-03 12:00:00,130.68,131.02,130.52,130.93,143986.0,121.7144,122.0311,121.5654,121.9472,143986.0
2020-02-03 13:00:00,130.93,130.98,130.55,130.79,107929.0,121.9472,121.9938,121.5933,121.8168,107929.0
2020-02-03 14:00:00,130.79,130.95,130.45,130.89,221907.0,121.8168,121.9659,121.5002,121.91,221907.0
2020-02-03 15:00:00,130.89,131.41,130.86,131.01,513002.0,121.91,122.3943,121.882,122.0217,513002.0
2020-02-04 09:30:00,132.88,133.34,132.55,132.58,231891.0,123.7635,124.1919,123.4561,123.484,231891.0
2020-02-04 10:00:00,132.65,132.98,132.36,132.77,241056.0,123.5492,123.8566,123.2791,123.661,241056.0
2020-02-04 11:00:00,132.77,132.97,132.55,132.75,107234.0,123.661,123.8473,123.4561,123.6424,107234.0
2020-02-04 12:00:00,132.76,132.91,132.61,132.68,100947.0,123.6517,123.7914,123.512,123.5772,100947.0
2020-02-04 13:00:00,132.7,132.73,132.03,132.28,109349.0,123.5958,123.6237,122.9718,123.2046,109349.0
2020-02-04 14:00:00,132.29,132.5,132.24,132.37,103250.0,123.2139,123.4095,123.1674,123.2884,103250.0
2020-02-04 15:00:00,132.28,132.42,131.72,131.85,353862.0,123.2046,123.335,122.683,122.8041,353862.0
2020-02-05 09:30:00,133.43,133.68,132.25,132.39,229993.0,124.2757,124.5086,123.1767,123.3071,229993.0
2020-02-05 10:00:00,132.47,132.58,131.39,132.12,474200.0,123.3816,123.484,122.3757,123.0556,474200.0
2020-02-05 11:00:00,132.1,132.1,131.29,131.49,304742.0,123.037,123.037,122.2825,122.4688,304742.0
2020-02-05 12:00:00,131.49,131.74,131.44,131.46,248236.0,122.4688,122.7017,122.4222,122.4409,248236.0
2020-02-05 13:00:00,131.45,132.05,131.35,132.05,241500.0,122.4316,122.9904,122.3384,122.9904,241500.0
2020-02-05 14:00:00,132.05,133.24,132.04,133.17,299967.0,122.9904,124.0988,122.9811,124.0336,299967.0
2020-02-05 15:00:00,133.19,133.8,133.15,133.62,743602.0,124.0522,124.6203,124.0149,124.4527,743602.0
2020-02-06 09:30:00,134.16,134.35,133.64,134.28,181584.0,124.9556,125.1326,124.4713,125.0674,181584.0
2020-02-06 10:00:00,134.25,134.26,133.4,133.51,208251.0,125.0395,125.0488,124.2478,124.3502,208251.0
2020-02-06 11:00:00,133.51,133.68,133.23,133.37,165105.0,124.3502,124.5086,124.0894,124.2198,165105.0
2020-02-06 12:00:00,133.35,133.54,133.12,133.22,134380.0,124.2012,124.3782,123.987,124.0801,134380.0
2020-02-06 13:00:00,133.25,133.48,133.17,133.41,110545.0,124.1081,124.3223,124.0336,124.2571,110545.0
2020-02-06 14:00:00,133.41,133.49,133.14,133.25,101607.0,124.2571,124.3316,124.0056,124.1081,101607.0
2020-02-06 15:00:00,133.23,133.49,133.11,133.28,216566.0,124.0894,124.3316,123.9777,124.136,216566.0
2020-02-07 09:30:00,132.57,132.57,131.34,131.93,311244.0,123.4747,123.4747,122.3291,122.8786,311244.0
2020-02-07 10:00:00,131.94,132.32,131.6,132.09,300165.0,122.8879,123.2419,122.5713,123.0277,300165.0
2020-02-07 11:00:00,132.03,132.56,131.99,132.56,185350.0,122.9718,123.4654,122.9345,123.4654,185350.0
2020-02-07 12:00:00,132.53,132.75,132.23,132.44,130276.0,123.4375,123.6424,123.158,123.3536,130276.0
2020-02-07 13:00:00,132.44,132.52,132.19,132.23,105061.0,123.3536,123.4282,123.1208,123.158,105061.0
2020-02-07 14:00:00,132.21,132.22,131.63,131.77,194795.0,123.1394,123.1487,122.5992,122.7296,194795.0
2020-02-07 15:00:00,131.75,131.91,131.52,131.82,417838.0,122.711,122.86,122.4968,122.7762,417838.0
2020-02-10 09:30:00,131.61,132.38,131.35,131.96,144868.0,122.5806,123.2978,122.3384,122.9066,144868.0
2020-02-10 10:00:00,131.93,132.4,131.78,132.02,129913.0,122.8786,123.3164,122.7389,122.9625,129913.0
2020-02-10 11:00:00,132.05,132.5,131.98,132.2,227318.0,122.9904,123.4095,122.9252,123.1301,227318.0
2020-02-10 12:00:00,132.19,132.19,131.56,131.91,106714.0,123.1208,123.1208,122.534,122.86,106714.0
2020-02-10 13:00:00,131.89,132.13,131.66,131.83,214253.0,122.8414,123.0649,122.6272,122.7855,214253.0
2020-02-10 14:00:00,131.8,131.97,131.69,131.96,76918.0,122.7575,122.9159,122.6551,122.9066,76918.0
2020-02-10 15:00:00,131.97,132.27,131.96,132.25,254876.0,122.9159,123.1953,122.9066,123.1767,254876.0
2020-02-11 09:30:00,133.03,133.65,132.51,133.35,195583.0,123.9032,124.4806,123.4188,124.2012,195583.0
2020-02-11 10:00:00,133.41,133.65,133.32,133.47,212646.0,124.2571,124.4806,124.1733,124.313,212646.0
2020-02-11 11:00:00,133.49,133.58,132.58,132.97,125690.0,124.3316,124.4154,123.484,123.8473,125690.0
2020-02-11 12:00:00,132.97,133.07,132.75,132.85,73373.0,123.8473,123.9404,123.6424,123.7355,73373.0
2020-02-11 13:00:00,132.86,132.95,132.6,132.63,55147.0,123.7448,123.8287,123.5027,123.5306,55147.0
2020-02-11 14:00:00,132.65,132.82,132.32,132.64,97703.0,123.5492,123.7076,123.2419,123.5399,97703.0
2020-02-11 15:00:00,132.65,133.04,132.32,132.62,305499.0,123.5492,123.9125,123.2419,123.5213,305499.0
2020-02-12 09:30:00,133.39,133.51,132.53,132.87,142210.0,124.2385,124.3502,123.4375,123.7541,142210.0
2020-02-12 10:00:00,132.87,133.31,132.54,133.18,154472.0,123.7541,124.164,123.4468,124.0429,154472.0
2020-02-12 11:00:00,133.17,133.66,133.11,133.63,220463.0,124.0336,124.4899,123.9777,124.462,220463.0
2020-02-12 12:00:00,133.63,133.72,133.23,133.26,106840.0,124.462,124.5458,124.0894,124.1174,106840.0
2020-02-12 13:00:00,133.27,133.4,133.1,133.14,57339.0,124.1267,124.2478,123.9684,124.0056,57339.0
2020-02-12 14:00:00,133.14,133.52,133.07,133.36,99039.0,124.0056,124.3595,123.9404,124.2105,99039.0
2020-02-12 15:00:00,133.35,133.53,133.16,133.24,293136.0,124.2012,124.3689,124.0242,124.0988,293136.0
2020-02-13 09:30:00,133.15,134.27,133.15,133.62,269905.0,124.0149,125.0581,124.0149,124.4527,269905.0
2020-02-13 10:00:00,133.65,134.35,133.06,134.29,232866.0,124.4806,125.1326,123.9311,125.0767,232866.0
2020-02-13 11:00:00,134.31,134.45,133.87,134.43,164999.0,125.0953,125.2257,124.6855,125.2071,164999.0
2020-02-13 12:00:00,134.41,134.66,134.26,134.48,178192.0,125.1885,125.4213,125.0488,125.2537,178192.0
2020-02-13 13:00:00,134.46,134.67,134.25,134.46,122783.0,125.2351,125.4306,125.0395,125.2351,122783.0
2020-02-13 14:00:00,134.45,134.62,134.36,134.47,173486.0,125.2257,125.3841,125.1419,125.2444,173486.0
2020-02-13 15:00:00,134.49,134.66,134.22,134.47,419351.0,125.263,125.4213,125.0115,125.2444,419351.0
2020-02-14 09:30:00,134.71,135.46,134.53,134.74,179860.0,125.4679,126.1664,125.3003,125.4958,179860.0
2020-02-14 10:00:00,134.75,135.71,134.73,135.63,181422.0,125.5052,126.3993,125.4865,126.3248,181422.0
2020-02-14 11:00:00,135.65,136.23,135.49,136.21,203711.0,126.3434,126.8836,126.1944,126.865,203711.0
2020-02-14 12:00:00,136.18,136.37,135.84,135.93,169456.0,126.837,127.014,126.5204,126.6042,169456.0
2020-02-14 13:00:00,135.93,136.06,135.68,135.75,125983.0,126.6042,126.7253,126.3714,126.4366,125983.0
2020-02-14 14:00:00,135.73,135.89,135.51,135.72,136645.0,126.4179,126.5669,126.213,126.4086,136645.0
2020-02-14 15:00:00,135.73,136.0,135.55,135.86,329463.0,126.4179,126.6694,126.2503,126.539,329463.0
2020-02-18 09:30:00,135.87,136.75,135.87,136.5,191513.0,126.5483,127.3679,126.5483,127.1351,191513.0
2020-02-18 10:00:00,136.51,136.56,135.67,135.8,208168.0,127.1444,127.191,126.362,126.4831,208168.0
2020-02-18 11:00:00,135.79,135.88,134.94,134.96,164824.0,126.4738,126.5576,125.6821,125.7007,164824.0
2020-02-18 12:00:00,134.99,135.74,134.98,135.72,109807.0,125.7287,126.4272,125.7194,126.4086,109807.0
2020-02-18 13:00:00,135.73,135.92,135.37,135.5,111762.0,126.4179,126.5949,126.0826,126.2037,111762.0
2020-02-18 14:00:00,135.51,135.92,135.49,135.89,97818.0,126.213,126.5949,126.1944,126.5669,97818.0
2020-02-18 15:00:00,135.88,136.05,135.41,135.58,313057.0,126.5576,126.716,126.1199,126.2782,313057.0
2020-02-19 09:30:00,136.3,136.89,136.12,136.16,166303.0,126.9488,127.4983,126.7812,126.8184,166303.0
2020-02-19 10:00:00,136.16,136.75,136.15,136.55,147834.0,126.8184,127.3679,126.8091,127.1817,147834.0
2020-02-19 11:00:00,136.56,137.25,136.56,137.05,157830.0,127.191,127.8336,127.191,127.6474,157830.0
2020-02-19 12:00:00,137.05,137.42,137.03,137.19,95952.0,127.6474,127.992,127.6287,127.7778,95952.0
2020-02-19 13:00:00,137.19,137.33,136.78,136.84,88948.0,127.7778,127.9082,127.3959,127.4518,88948.0
2020-02-19 14:00:00,136.84,137.11,136.78,137.11,83161.0,127.4518,127.7032,127.3959,127.7032,83161.0
2020-02-19 15:00:00,137.11,137.22,136.91,136.93,257099.0,127.7032,127.8057,127.517,127.5356,257099.0
2020-02-20 09:30:00,136.41,137.54,136.29,137.53,136449.0,127.0513,128.1037,126.9395,128.0944,136449.0
2020-02-20 10:00:00,137.48,138.04,137.48,137.52,193765.0,128.0479,128.5694,128.0479,128.0851,193765.0
2020-02-20 11:00:00,137.52,137.52,134.9,135.71,360809.0,128.0851,128.0851,125.6449,126.3993,360809.0
2020-02-20 12:00:00,135.69,136.07,135.31,135.99,272912.0,126.3807,126.7346,126.0267,126.6601,272912.0
2020-02-20 13:00:00,135.99,136.45,135.81,136.05,172252.0,126.6601,127.0885,126.4924,126.716,172252.0
2020-02-20 14:00:00,136.07,136.82,136.07,136.57,151751.0,126.7346,127.4331,126.7346,127.2003,151751.0
2020-02-20 15:00:00,136.58,136.71,136.26,136.52,285769.0,127.2096,127.3307,126.9116,127.1537,285769.0
2020-02-21 09:30:00,136.2,136.27,134.73,134.79,271388.0,126.8557,126.9209,125.4865,125.5424,271388.0
2020-02-21 10:00:00,134.81,134.83,133.89,134.31,332232.0,125.561,125.5797,124.7042,125.0953,332232.0
2020-02-21 11:00:00,134.33,135.09,134.26,134.95,165581.0,125.114,125.8218,125.0488,125.6914,165581.0
2020-02-21 12:00:00,134.97,135.09,134.85,134.95,118379.0,125.7101,125.8218,125.5983,125.6914,118379.0
2020-02-21 13:00:00,134.94,135.05,134.02,134.31,197747.0,125.6821,125.7846,124.8252,125.0953,197747.0
2020-02-21 14:00:00,134.3,134.78,134.2,134.76,182060.0,125.086,125.5331,124.9929,125.5145,182060.0
2020-02-21 15:00:00,134.78,135.14,134.52,134.9,432916.0,125.5331,125.8684,125.2909,125.6449,432916.0
2020-02-24 09:30:00,129.43,130.96,128.75,130.14,621843.0,120.5501,121.9752,119.9168,121.2114,621843.0
2020-02-24 10:00:00,130.13,130.57,129.18,129.87,491380.0,121.2021,121.6119,120.3173,120.96,491380.0
2020-02-24 11:00:00,129.85,129.93,128.43,128.53,536183.0,120.9413,121.0158,119.6188,119.7119,536183.0
2020-02-24 12:00:00,128.51,128.53,127.59,127.99,578363.0,119.6933,119.7119,118.8364,119.2089,578363.0
2020-02-24 13:00:00,127.97,128.22,127.23,128.05,258590.0,119.1903,119.4232,118.5011,119.2648,258590.0
2020-02-24 14:00:00,128.04,128.9,127.61,128.81,247909.0,119.2555,120.0565,118.855,119.9727,247909.0
2020-02-24 15:00:00,128.81,129.0,127.94,128.18,1116030.0,119.9727,120.1496,119.1624,119.3859,1116030.0
2020-02-25 09:30:00,127.71,127.99,126.84,126.92,418662.0,118.9482,119.2089,118.1378,118.2124,418662.0
2020-02-25 10:00:00,126.87,127.06,124.34,124.71,743406.0,118.1658,118.3427,115.8094,116.154,743406.0
2020-02-25 11:00:00,124.74,124.83,123.66,124.31,708629.0,116.1819,116.2657,115.176,115.7814,708629.0
2020-02-25 12:00:00,124.34,124.5,122.91,122.92,491997.0,115.8094,115.9584,114.4775,114.4868,491997.0
2020-02-25 13:00:00,122.9,123.31,121.36,121.52,611638.0,114.4682,114.85,113.0338,113.1828,611638.0
2020-02-25 14:00:00,121.51,121.57,119.91,121.36,788730.0,113.1735,113.2294,111.6833,113.0338,788730.0
2020-02-25 15:00:00,121.37,121.76,120.37,120.91,1356822.0,113.0431,113.4064,112.1117,112.6147,1356822.0
2020-02-26 09:30:00,121.27,122.31,120.97,121.21,430259.0,112.95,113.9186,112.6706,112.8941,430259.0
2020-02-26 10:00:00,121.2,122.43,120.8,122.11,360672.0,112.8848,114.0304,112.5122,113.7324,360672.0
2020-02-26 11:00:00,122.11,122.15,120.65,120.7,358161.0,113.7324,113.7696,112.3725,112.4191,358161.0
2020-02-26 12:00:00,120.69,120.8,119.5,120.38,417342.0,112.4098,112.5122,111.3014,112.121,417342.0
2020-02-26 13:00:00,120.4,120.66,118.81,118.93,418902.0,112.1397,112.3818,110.6588,110.7705,418902.0
2020-02-26 14:00:00,118.89,119.43,118.56,118.57,574793.0,110.7333,111.2362,110.4259,110.4352,574793.0
2020-02-26 15:00:00,118.6,119.75,118.47,118.54,842225.0,110.4632,111.5343,110.3421,110.4073,842225.0
2020-02-27 09:30:00,115.9,117.0,114.7,115.05,571727.0,107.9484,108.9729,106.8307,107.1567,571727.0
2020-02-27 10:00:00,115.2,115.53,113.55,114.62,917002.0,107.2964,107.6038,105.7596,106.7562,917002.0
2020-02-27 11:00:00,114.61,115.63,114.18,115.37,567596.0,106.7469,107.6969,106.3464,107.4548,567596.0
2020-02-27 12:00:00,115.39,117.48,115.17,116.73,625352.0,107.4734,109.42,107.2685,108.7215,625352.0
2020-02-27 13:00:00,116.72,117.37,114.73,115.13,718583.0,108.7121,109.3176,106.8587,107.2312,718583.0
2020-02-27 14:00:00,115.11,115.51,114.6,114.86,577334.0,107.2126,107.5852,106.7376,106.9798,577334.0
2020-02-27 15:00:00,114.85,115.4,112.78,112.78,1612252.0,106.9704,107.4827,105.0425,105.0425,1612252.0
2020-02-28 09:30:00,109.05,110.85,107.5,108.03,907295.0,101.5684,103.2449,100.1247,100.6183,907295.0
2020-02-28 10:00:00,107.9,109.12,107.26,108.44,1371171.0,100.4973,101.6336,99.9012,101.0002,1371171.0
2020-02-28 11:00:00,108.4,111.03,107.26,109.32,1301027.0,100.963,103.4125,99.9012,101.8198,1301027.0
2020-02-28 12:00:00,109.25,110.64,108.64,110.29,721876.0,101.7546,103.0493,101.1865,102.7233,721876.0
2020-02-28 13:00:00,110.3,110.66,107.92,108.45,576179.0,102.7326,103.0679,100.5159,101.0095,576179.0
2020-02-28 14:00:00,108.47,109.85,107.6,108.69,550890.0,101.0282,102.3135,100.2178,101.2331,550890.0
2020-02-28 15:00:00,108.7,109.97,107.0,109.91,1677213.0,101.2424,102.4252,99.659,102.3694,1677213.0
2020-03-02 09:30:00,111.11,111.31,109.54,109.57,1090878.0,103.487,103.6733,102.0247,102.0527,1090878.0
2020-03-02 10:00:00,109.56,110.93,108.59,110.15,1043036.0,102.0434,103.3194,101.1399,102.5929,1043036.0
2020-03-02 11:00:00,110.14,111.79,109.76,111.54,749349.0,102.5836,104.1204,102.2297,103.8875,749349.0
2020-03-02 12:00:00,111.54,111.79,110.75,111.14,564071.0,103.8875,104.1204,103.1517,103.515,564071.0
2020-03-02 13:00:00,111.15,111.35,110.13,110.7,408530.0,103.5243,103.7106,102.5743,103.1052,408530.0
2020-03-02 14:00:00,110.69,111.01,109.35,109.86,580566.0,103.0959,103.3939,101.8478,102.3228,580566.0
2020-03-02 15:00:00,109.83,113.99,109.76,113.92,1540402.0,102.2949,106.1694,102.2297,106.1042,1540402.0
2020-03-03 09:30:00,115.02,115.02,112.9,113.23,610856.0,107.1288,107.1288,105.1542,105.4616,610856.0
2020-03-03 10:00:00,113.14,116.4,112.25,113.16,1117805.0,105.3778,108.4141,104.5488,105.3964,1117805.0
2020-03-03 11:00:00,113.15,113.15,109.67,111.21,928831.0,105.3871,105.3871,102.1458,103.5802,928831.0
2020-03-03 12:00:00,111.18,111.65,109.96,110.52,625666.0,103.5522,103.99,102.4159,102.9375,625666.0
2020-03-03 13:00:00,110.5,110.52,107.72,108.22,838783.0,102.9189,102.9375,100.3296,100.7953,838783.0
2020-03-03 14:00:00,108.22,108.76,107.0,108.45,590511.0,100.7953,101.2983,99.659,101.0095,590511.0
2020-03-03 15:00:00,108.48,109.46,107.48,107.98,1320046.0,101.0375,101.9502,100.1061,100.5718,1320046.0
2020-03-04 09:30:00,110.25,111.6,109.25,111.6,875280.0,102.686,103.9434,101.7546,103.9434,875280.0
2020-03-04 10:00:00,111.6,114.04,111.4,112.07,1104826.0,103.9434,106.216,103.7571,104.3812,1104826.0
2020-03-04 11:00:00,112.15,113.23,111.8,112.33,604506.0,104.4557,105.4616,104.1297,104.6233,604506.0
2020-03-04 12:00:00,112.32,113.49,112.3,113.42,321311.0,104.614,105.7037,104.5954,105.6386,321311.0
2020-03-04 13:00:00,113.46,114.86,113.45,114.63,370051.0,105.6758,106.9798,105.6665,106.7655,370051.0
2020-03-04 14:00:00,114.66,115.02,114.17,114.47,516830.0,106.7935,107.1288,106.3371,106.6165,516830.0
2020-03-04 15:00:00,114.46,115.79,114.33,115.69,1045187.0,106.6072,107.846,106.4861,107.7528,1045187.0
2020-03-05 09:30:00,111.62,111.8,110.11,110.34,1099823.0,103.962,104.1297,102.5556,102.7699,1099823.0
2020-03-05 10:00:00,110.26,112.0,110.16,111.2,1026700.0,102.6954,104.316,102.6022,103.5709,1026700.0
2020-03-05 11:00:00,111.24,112.59,111.19,111.58,1325983.0,103.6081,104.8655,103.5615,103.9248,1325983.0
2020-03-05 12:00:00,111.59,111.69,110.66,110.93,1248663.0,103.9341,104.0272,103.0679,103.3194,1248663.0
2020-03-05 13:00:00,110.92,111.97,110.34,110.56,867544.0,103.3101,104.288,102.7699,102.9748,867544.0
2020-03-05 14:00:00,110.54,110.85,109.91,110.32,1204598.0,102.9561,103.2449,102.3694,102.7512,1204598.0
2020-03-05 15:00:00,110.35,111.12,109.7,110.88,1880672.0,102.7792,103.4963,102.1738,103.2728,1880672.0
2020-03-06 09:30:00,105.73,106.5,103.79,105.06,1073207.0,98.4761,99.1933,96.6692,97.8521,1073207.0
2020-03-06 10:00:00,105.07,107.55,104.9,107.27,1067945.0,97.8614,100.1713,97.7031,99.9105,1067945.0
2020-03-06 11:00:00,107.3,107.6,106.47,107.1,801413.0,99.9384,100.2178,99.1654,99.7522,801413.0
2020-03-06 12:00:00,107.17,107.35,106.25,106.75,791677.0,99.8173,99.985,98.9605,99.4262,791677.0
2020-03-06 13:00:00,106.75,107.7,106.71,106.93,448449.0,99.4262,100.311,99.3889,99.5938,448449.0
2020-03-06 14:00:00,106.91,106.96,105.18,105.35,675725.0,99.5752,99.6218,97.9639,98.1222,675725.0
2020-03-06 15:00:00,105.32,108.77,105.21,108.27,1905322.0,98.0943,101.3076,97.9918,100.8419,1905322.0
2020-03-09 09:30:00,100.87,100.99,98.52,99.47,819333.0,93.9496,94.0613,91.7608,92.6456,819333.0
2020-03-09 10:00:00,99.56,101.41,98.55,99.48,1385600.0,92.7295,94.4525,91.7887,92.6549,1385600.0
2020-03-09 11:00:00,99.49,101.44,99.49,100.9,1483977.0,92.6643,94.4805,92.6643,93.9775,1483977.0
2020-03-09 12:00:00,100.86,101.06,99.35,99.54,1959961.0,93.9403,94.1265,92.5339,92.7108,1959961.0
2020-03-09 13:00:00,99.52,100.46,98.98,99.03,1181746.0,92.6922,93.5677,92.1892,92.2358,1181746.0
2020-03-09 14:00:00,99.04,99.11,96.93,98.22,807147.0,92.2451,92.3103,90.2799,91.4814,807147.0
2020-03-09 15:00:00,98.22,100.06,98.1,98.21,1472753.0,91.4814,93.1951,91.3696,91.4721,1472753.0
2020-03-10 09:30:00,101.93,103.09,100.84,102.75,1121324.0,94.9369,96.0173,93.9216,95.7006,1121324.0
2020-03-10 10:00:00,102.77,102.86,100.0,100.0,1472021.0,95.7192,95.803,93.1393,93.1393,1472021.0
2020-03-10 11:00:00,100.04,100.04,97.86,98.33,1412158.0,93.1765,93.1765,91.1461,91.5838,1412158.0
2020-03-10 12:00:00,98.35,99.27,97.45,98.43,730208.0,91.6025,92.4593,90.7642,91.677,730208.0
2020-03-10 13:00:00,98.43,99.66,97.95,98.69,560409.0,91.677,92.8226,91.2299,91.9191,560409.0
2020-03-10 14:00:00,98.72,101.56,98.4,101.27,550793.0,91.9471,94.5922,91.649,94.3221,550793.0
2020-03-10 15:00:00,101.35,103.37,101.11,103.29,1332241.0,94.3966,96.2781,94.1731,96.2035,1332241.0
2020-03-11 09:30:00,100.3,100.96,98.37,98.62,619448.0,93.4187,94.0334,91.6211,91.8539,619448.0
2020-03-11 10:00:00,98.68,98.86,97.35,97.9,1123752.0,91.9098,92.0775,90.6711,91.1833,1123752.0
2020-03-11 11:00:00,97.86,98.01,96.83,97.65,1019995.0,91.1461,91.2858,90.1867,90.9505,1019995.0
2020-03-11 12:00:00,97.64,98.9,96.52,97.17,913962.0,90.9412,92.1147,89.898,90.5034,913962.0
2020-03-11 13:00:00,97.15,97.22,95.88,96.38,514703.0,90.4848,90.55,89.3019,89.7676,514703.0
2020-03-11 14:00:00,96.37,96.55,95.36,95.42,562446.0,89.7583,89.926,88.8176,88.8735,562446.0
2020-03-11 15:00:00,95.42,95.96,93.87,95.39,1393543.0,88.8735,89.3764,87.4298,88.8455,1393543.0
2020-03-12 09:30:00,87.66,87.67,82.12,84.54,783625.0,81.6459,81.6552,76.486,78.7399,783625.0
2020-03-12 10:00:00,84.5,86.19,81.81,85.31,1428250.0,78.7027,80.2767,76.1972,79.4571,1428250.0
2020-03-12 11:00:00,85.33,85.37,82.07,82.58,1001724.0,79.4757,79.513,76.4394,76.9144,1001724.0
2020-03-12 12:00:00,82.63,88.28,81.83,87.19,1037513.0,76.961,82.2233,76.2159,81.2081,1037513.0
2020-03-12 13:00:00,87.22,89.61,83.59,85.29,1227487.0,81.2361,83.4621,77.8551,79.4385,1227487.0
2020-03-12 14:00:00,85.26,85.93,84.32,84.36,1221522.0,79.4105,80.0346,78.535,78.5723,1221522.0
2020-03-12 15:00:00,84.39,85.71,83.27,83.52,2319578.0,78.6002,79.8297,77.5571,77.7899,2319578.0
2020-03-13 09:30:00,90.38,91.22,87.68,88.68,946038.0,84.1793,84.9616,81.6645,82.5959,946038.0
2020-03-13 10:00:00,88.73,90.72,86.17,86.47,1005284.0,82.6425,84.4959,80.2581,80.5375,1005284.0
2020-03-13 11:00:00,86.48,87.68,84.3,86.05,839431.0,80.5468,81.6645,78.5164,80.1463,839431.0
2020-03-13 12:00:00,86.1,88.89,85.34,87.71,721707.0,80.1929,82.7915,79.485,81.6924,721707.0
2020-03-13 13:00:00,87.73,91.19,86.76,90.95,853105.0,81.7111,84.9337,80.8076,84.7102,853105.0
2020-03-13 14:00:00,90.97,92.0,89.35,91.18,1317451.0,84.7288,85.6881,83.2199,84.9244,1317451.0
2020-03-13 15:00:00,91.25,100.08,90.58,99.59,3486337.0,84.9896,93.2138,84.3655,92.7574,3486337.0
2020-03-16 09:30:00,82.44,85.0,80.37,84.43,1038426.0,76.784,79.1684,74.856,78.6375,1038426.0
2020-03-16 10:00:00,84.43,90.55,83.83,89.8,2199927.0,78.6375,84.3376,78.0786,83.6391,2199927.0
2020-03-16 11:00:00,89.85,93.18,88.99,92.26,1440575.0,83.6856,86.7872,82.8846,85.9303,1440575.0
2020-03-16 12:00:00,92.38,92.52,89.82,90.04,1321664.0,86.0421,86.1724,83.6577,83.8626,1321664.0
2020-03-16 13:00:00,90.01,91.69,89.96,90.35,1261706.0,83.8347,85.3994,83.7881,84.1513,1261706.0
2020-03-16 14:00:00,90.35,92.94,89.67,91.64,966128.0,84.1513,86.5636,83.518,85.3528,966128.0
2020-03-16 15:00:00,91.64,92.34,85.0,85.87,2933899.0,85.3528,86.0048,79.1684,79.9787,2933899.0
2020-03-17 09:30:00,87.61,88.79,84.05,84.11,901605.0,81.5993,82.6984,78.2836,78.3394,901605.0
2020-03-17 10:00:00,84.11,86.9,83.22,84.45,1003443.0,78.3394,80.938,77.5105,78.6561,1003443.0
2020-03-17 11:00:00,84.39,86.87,84.09,85.84,936249.0,78.6002,80.9101,78.3208,79.9507,936249.0
2020-03-17 12:00:00,85.87,88.94,85.58,86.61,1042569.0,79.9787,82.8381,79.7086,80.6679,1042569.0
2020-03-17 13:00:00,86.66,87.29,85.5,86.81,750414.0,80.7145,81.3013,79.6341,80.8542,750414.0
2020-03-17 14:00:00,86.84,87.2,84.26,85.26,1065164.0,80.8821,81.2174,78.4791,79.4105,1065164.0
2020-03-17 15:00:00,85.31,86.58,84.23,86.58,1923690.0,79.4571,80.64,78.4512,80.64,1923690.0
2020-03-18 09:30:00,80.03,81.52,77.71,77.73,907376.0,74.5394,75.9271,72.3785,72.3971,907376.0
2020-03-18 10:00:00,77.84,78.25,75.5,75.75,1222421.0,72.4996,72.8815,70.3201,70.553,1222421.0
2020-03-18 11:00:00,75.76,76.59,74.67,75.74,1978488.0,70.5623,71.3354,69.5471,70.5437,1978488.0
2020-03-18 12:00:00,75.61,75.86,70.65,72.03,1454754.0,70.4226,70.6554,65.8029,67.0882,1454754.0
2020-03-18 13:00:00,71.0,73.73,68.01,68.29,1176664.0,66.1289,68.6716,63.344,63.6048,1176664.0
2020-03-18 14:00:00,68.3,71.92,67.0,71.82,1749370.0,63.6141,66.9858,62.4033,66.8926,1749370.0
2020-03-18 15:00:00,71.82,75.99,70.67,73.74,2727540.0,66.8926,70.7765,65.8215,68.6809,2727540.0
2020-03-19 09:30:00,72.54,74.43,69.79,73.81,1333480.0,67.5632,69.3236,65.0019,68.7461,1333480.0
2020-03-19 10:00:00,73.61,76.96,71.22,72.98,1972991.0,68.5598,71.68,66.3338,67.973,1972991.0
2020-03-19 11:00:00,72.95,76.18,72.02,73.45,946249.0,67.9451,70.9535,67.0789,68.4108,946249.0
2020-03-19 12:00:00,73.49,73.63,71.85,72.57,930641.0,68.448,68.5784,66.9206,67.5912,930641.0
2020-03-19 13:00:00,72.67,75.22,72.01,74.06,695626.0,67.6843,70.0594,67.0696,68.9789,695626.0
2020-03-19 14:00:00,74.03,75.9,73.51,75.84,1241632.0,68.951,70.6927,68.4667,70.6368,1241632.0
2020-03-19 15:00:00,75.73,77.89,75.02,77.07,2477110.0,70.5344,72.5462,69.8731,71.7824,2477110.0
2020-03-20 09:30:00,78.98,79.75,76.82,79.18,1692795.0,73.5614,74.2786,71.5496,73.7477,1692795.0
2020-03-20 10:00:00,79.2,82.09,78.62,82.09,1611558.0,73.7663,76.458,73.2261,76.458,1611558.0
2020-03-20 11:00:00,82.06,82.44,78.66,79.65,894743.0,76.4301,76.784,73.2633,74.1854,894743.0
2020-03-20 12:00:00,79.7,79.97,78.27,79.06,887720.0,74.232,74.4835,72.9001,73.6359,887720.0
2020-03-20 13:00:00,78.97,79.77,76.04,76.54,1032286.0,73.5521,74.2972,70.8231,71.2888,1032286.0
2020-03-20 14:00:00,76.53,76.97,73.63,74.23,948006.0,71.2795,71.6893,68.5784,69.1373,948006.0
2020-03-20 15:00:00,74.17,75.45,72.56,74.12,1887270.0,69.0814,70.2736,67.5818,69.0348,1887270.0
2020-03-23 09:30:00,72.82,75.42,72.13,74.78,863967.0,67.824,70.2456,67.1814,69.6495,863967.0
2020-03-23 10:00:00,74.71,75.39,70.92,70.93,961694.0,69.5843,70.2177,66.0544,66.0637,961694.0
2020-03-23 11:00:00,71.06,72.27,69.82,70.2,1129594.0,66.1848,67.3117,65.0298,65.3838,1129594.0
2020-03-23 12:00:00,70.22,72.97,69.81,72.49,701860.0,65.4024,67.9637,65.0205,67.5167,701860.0
2020-03-23 13:00:00,72.51,72.51,69.25,69.9,647842.0,67.5353,67.5353,64.4989,65.1043,647842.0
2020-03-23 14:00:00,69.75,70.3,68.84,69.3,629518.0,64.9646,65.4769,64.1171,64.5455,629518.0
2020-03-23 15:00:00,69.33,69.87,68.12,68.92,1501470.0,64.5735,65.0764,63.4465,64.1916,1501470.0
2020-03-24 09:30:00,73.51,74.99,71.7,74.71,909318.0,68.4667,69.8451,66.7809,69.5843,909318.0
2020-03-24 10:00:00,74.72,79.93,74.69,78.07,1620396.0,69.5937,74.4462,69.5657,72.7138,1620396.0
2020-03-24 11:00:00,78.08,81.0,77.04,80.85,979168.0,72.7231,75.4428,71.7545,75.3031,979168.0
2020-03-24 12:00:00,80.92,81.49,79.3,79.34,661543.0,75.3683,75.8992,73.8594,73.8967,661543.0
2020-03-24 13:00:00,79.29,81.0,78.14,79.58,771068.0,73.8501,75.4428,72.779,74.1202,771068.0
2020-03-24 14:00:00,79.59,80.95,78.41,80.95,566830.0,74.1295,75.3962,73.0305,75.3962,566830.0
2020-03-24 15:00:00,80.85,84.77,80.73,83.9,2010118.0,75.3031,78.9542,75.1913,78.1438,2010118.0
2020-03-25 09:30:00,87.94,91.4,86.04,86.38,1236524.0,81.9067,85.1293,80.137,80.4537,1236524.0
2020-03-25 10:00:00,86.4,88.7,85.32,87.15,1025152.0,80.4723,82.6145,79.4664,81.1709,1025152.0
2020-03-25 11:00:00,87.12,88.69,86.57,87.59,847852.0,81.1429,82.6052,80.6307,81.5807,847852.0
2020-03-25 12:00:00,87.55,91.4,87.44,90.58,849467.0,81.5434,85.1293,81.441,84.3655,849467.0
2020-03-25 13:00:00,90.48,92.33,89.91,90.89,666978.0,84.2724,85.9955,83.7415,84.6543,666978.0
2020-03-25 14:00:00,91.0,93.72,90.1,93.56,820903.0,84.7567,87.2901,83.9185,87.1411,820903.0
2020-03-25 15:00:00,93.41,96.46,89.58,90.04,2132685.0,87.0014,89.8421,83.4342,83.8626,2132685.0
2020-03-26 09:30:00,92.24,97.99,92.0,97.0,1147314.0,85.9117,91.2672,85.6881,90.3451,1147314.0
2020-03-26 10:00:00,97.03,98.99,96.05,97.61,1284461.0,90.373,92.1986,89.4603,90.9132,1284461.0
2020-03-26 11:00:00,97.55,99.58,97.35,99.52,755290.0,90.8574,92.7481,90.6711,92.6922,755290.0
2020-03-26 12:00:00,99.57,99.69,95.62,96.12,923122.0,92.7388,92.8505,89.0598,89.5255,923122.0
2020-03-26 13:00:00,96.05,96.17,92.87,93.01,545523.0,89.4603,89.572,86.4984,86.6288,545523.0
2020-03-26 14:00:00,93.09,94.91,92.4,93.11,712919.0,86.7033,88.3985,86.0607,86.722,712919.0
2020-03-26 15:00:00,93.09,93.73,90.84,93.45,1584070.0,86.7033,87.2994,84.6077,87.0386,1584070.0
2020-03-27 09:30:00,87.94,88.65,85.82,88.17,654916.0,81.9067,82.568,79.9321,82.1209,654916.0
2020-03-27 10:00:00,88.09,90.4,87.51,88.7,1149850.0,82.0464,84.1979,81.5062,82.6145,1149850.0
2020-03-27 11:00:00,88.73,90.8,87.45,87.65,789686.0,82.6425,84.5705,81.4503,81.6366,789686.0
2020-03-27 12:00:00,87.77,89.61,87.47,89.49,542081.0,81.7483,83.4621,81.4689,83.3503,542081.0
2020-03-27 13:00:00,89.51,91.34,88.93,90.98,492428.0,83.369,85.0734,82.8287,84.7381,492428.0
2020-03-27 14:00:00,91.02,91.05,89.67,90.71,378716.0,84.7754,84.8033,83.518,84.4866,378716.0
2020-03-27 15:00:00,90.67,91.97,88.52,88.66,1115024.0,84.4494,85.6602,82.4469,82.5773,1115024.0
2020-03-30 09:30:00,88.51,89.19,85.27,86.95,607972.0,82.4376,83.0709,79.4198,80.9846,607972.0
2020-03-30 10:00:00,87.0,88.99,87.0,88.31,578526.0,81.0312,82.8846,81.0312,82.2513,578526.0
2020-03-30 11:00:00,88.28,89.95,88.15,89.82,487210.0,82.2233,83.7788,82.1023,83.6577,487210.0
2020-03-30 12:00:00,89.83,91.39,89.06,89.56,397841.0,83.667,85.12,82.9498,83.4155,397841.0
2020-03-30 13:00:00,89.55,90.22,89.12,89.16,261261.0,83.4062,84.0302,83.0057,83.043,261261.0
2020-03-30 14:00:00,89.15,89.34,88.13,89.14,475648.0,83.0337,83.2106,82.0836,83.0243,475648.0
2020-03-30 15:00:00,89.15,90.68,88.65,90.27,898467.0,83.0337,84.4587,82.568,84.0768,898467.0
2020-03-31 09:30:00,89.94,90.7,88.5,88.53,358031.0,83.7695,84.4773,82.4282,82.4562,358031.0
2020-03-31 10:00:00,88.56,90.9,88.56,90.2,673405.0,82.4841,84.6636,82.4841,84.0116,673405.0
2020-03-31 11:00:00,90.16,90.59,89.67,90.01,343834.0,83.9744,84.3749,83.518,83.8347,343834.0
2020-03-31 12:00:00,90.0,90.06,87.78,87.98,473150.0,83.8253,83.8812,81.7576,81.9439,473150.0
2020-03-31 13:00:00,87.95,88.39,87.37,87.75,303671.0,81.916,82.3258,81.3758,81.7297,303671.0
2020-03-31 14:00:00,87.71,88.02,86.5,86.83,413882.0,81.6924,81.9812,80.5655,80.8728,413882.0
2020-03-31 15:00:00,86.82,87.05,85.07,85.56,1359717.0,80.8635,81.0777,79.2336,79.69,1359717.0
2020-04-01 09:30:00,80.65,81.31,78.95,79.0,1011261.0,75.1168,75.7315,73.5334,73.58,1011261.0
2020-04-01 10:00:00,79.04,80.94,78.79,80.16,1051922.0,73.6173,75.3869,73.3844,74.6604,1051922.0
2020-04-01 11:00:00,80.19,80.73,79.49,79.56,767420.0,74.6884,75.1913,74.0364,74.1016,767420.0
2020-04-01 12:00:00,79.51,79.55,77.8,78.47,764602.0,74.055,74.0923,72.4623,73.0864,764602.0
2020-04-01 13:00:00,78.5,79.4,78.24,78.98,373364.0,73.1143,73.9526,72.8722,73.5614,373364.0
2020-04-01 14:00:00,79.02,79.46,78.01,78.04,581695.0,73.5986,74.0085,72.6579,72.6859,581695.0
2020-04-01 15:00:00,78.04,78.48,77.0,77.89,1263285.0,72.6859,73.0957,71.7172,72.5462,1263285.0
2020-04-02 09:30:00,77.06,77.71,76.13,76.66,685370.0,72.1757,72.7845,71.3047,71.8011,685370.0
2020-04-02 10:00:00,76.7,79.12,76.64,77.55,1218124.0,71.8385,74.1051,71.7823,72.6346,1218124.0
2020-04-02 11:00:00,77.55,78.29,77.27,77.95,920974.0,72.6346,73.3277,72.3724,73.0093,920974.0
2020-04-02 12:00:00,77.96,78.04,77.12,77.46,591634.0,73.0187,73.0936,72.2319,72.5504,591634.0
2020-04-02 13:00:00,77.49,77.65,76.54,76.73,550004.0,72.5785,72.7283,71.6887,71.8666,550004.0
2020-04-02 14:00:00,76.75,76.78,75.83,76.48,743942.0,71.8854,71.9135,71.0237,71.6325,743942.0
2020-04-02 15:00:00,76.5,77.16,76.09,76.66,1595770.0,71.6512,72.2694,71.2672,71.8011,1595770.0
2020-04-03 09:30:00,76.0,76.66,74.31,74.38,878752.0,71.1829,71.8011,69.6,69.6656,878752.0
2020-04-03 10:00:00,74.39,75.29,73.77,74.13,1095373.0,69.6749,70.5179,69.0942,69.4314,1095373.0
2020-04-03 11:00:00,74.19,74.67,73.85,74.39,726076.0,69.4876,69.9372,69.1692,69.6749,726076.0
2020-04-03 12:00:00,74.37,74.57,73.65,74.04,1115797.0,69.6562,69.8435,68.9818,69.3471,1115797.0
2020-04-03 13:00:00,74.04,74.44,72.89,72.95,1005813.0,69.3471,69.7218,68.27,68.3262,1005813.0
2020-04-03 14:00:00,72.94,73.46,72.61,73.24,1060744.0,68.3168,68.8039,68.0078,68.5978,1060744.0
2020-04-03 15:00:00,73.27,74.0,72.78,73.59,2008115.0,68.6259,69.3097,68.167,68.9256,2008115.0
2020-04-06 09:30:00,80.22,82.18,78.74,81.76,1578321.0,75.1354,76.9712,73.7492,76.5778,1578321.0
2020-04-06 10:00:00,81.76,82.6,81.04,81.59,1302110.0,76.5778,77.3646,75.9034,76.4186,1302110.0
2020-04-06 11:00:00,81.62,82.43,80.75,82.42,1026050.0,76.4467,77.2053,75.6318,77.196,1026050.0
2020-04-06 12:00:00,82.45,83.41,82.1,83.2,905775.0,77.2241,78.1232,76.8963,77.9265,905775.0
2020-04-06 13:00:00,83.21,83.8,82.84,83.44,957309.0,77.9359,78.4885,77.5894,78.1513,957309.0
2020-04-06 14:00:00,83.44,83.46,82.86,83.27,478916.0,78.1513,78.1701,77.6081,77.9921,478916.0
2020-04-06 15:00:00,83.25,84.25,82.88,83.86,1985808.0,77.9734,78.91,77.6268,78.5447,1985808.0
2020-04-07 09:30:00,91.43,93.3,90.0,93.06,1460105.0,85.6349,87.3864,84.2955,87.1616,1460105.0
2020-04-07 10:00:00,93.13,93.21,88.08,88.63,1271703.0,87.2271,87.3021,82.4972,83.0124,1271703.0
2020-04-07 11:00:00,88.61,91.46,88.31,90.94,677656.0,82.9936,85.663,82.7126,85.1759,677656.0
2020-04-07 12:00:00,90.97,92.0,90.89,91.54,571989.0,85.204,86.1688,85.1291,85.7379,571989.0
2020-04-07 13:00:00,91.56,92.04,89.45,89.8,522391.0,85.7567,86.2062,83.7804,84.1082,522391.0
2020-04-07 14:00:00,89.84,90.1,87.8,88.29,515108.0,84.1457,84.3892,82.235,82.6939,515108.0
2020-04-07 15:00:00,88.34,89.94,87.42,87.55,1344919.0,82.7407,84.2393,81.8791,82.0008,1344919.0
2020-04-08 09:30:00,89.21,90.36,88.16,88.34,464027.0,83.5556,84.6327,82.5722,82.7407,464027.0
2020-04-08 10:00:00,88.34,90.01,88.12,89.98,702458.0,82.7407,84.3049,82.5347,84.2768,702458.0
2020-04-08 11:00:00,90.0,91.57,89.73,91.22,717138.0,84.2955,85.766,84.0426,85.4382,717138.0
2020-04-08 12:00:00,91.19,92.22,90.59,91.72,634925.0,85.4101,86.3748,84.8481,85.9065,634925.0
2020-04-08 13:00:00,91.73,91.87,90.21,90.71,430466.0,85.9159,86.047,84.4922,84.9605,430466.0
2020-04-08 14:00:00,90.67,91.75,90.53,91.72,306184.0,84.9231,85.9346,84.7919,85.9065,306184.0
2020-04-08 15:00:00,91.72,93.0,91.15,92.05,1047673.0,85.9065,87.1054,85.3726,86.2156,1047673.0
2020-04-09 09:30:00,94.59,97.85,94.2,97.72,895831.0,88.5946,91.648,88.2293,91.5262,895831.0
2020-04-09 10:00:00,97.72,97.76,94.95,95.3,1050930.0,91.5262,91.5637,88.9318,89.2596,1050930.0
2020-04-09 11:00:00,95.3,95.88,94.64,95.69,487585.0,89.2596,89.8028,88.6414,89.6249,487585.0
2020-04-09 12:00:00,95.72,96.5,95.27,96.15,481995.0,89.653,90.3835,89.2315,90.0557,481995.0
2020-04-09 13:00:00,96.17,96.77,95.29,95.92,481453.0,90.0745,90.6364,89.2502,89.8403,481453.0
2020-04-09 14:00:00,95.89,96.07,93.46,94.04,564869.0,89.8122,89.9808,87.5362,88.0795,564869.0
2020-04-09 15:00:00,94.04,95.41,93.84,94.81,1165026.0,88.0795,89.3626,87.8921,88.8007,1165026.0
2020-04-13 09:30:00,93.29,93.42,89.78,90.26,655342.0,87.377,87.4988,84.0895,84.539,655342.0
2020-04-13 10:00:00,90.26,90.67,88.47,88.66,608256.0,84.539,84.9231,82.8625,83.0405,608256.0
2020-04-13 11:00:00,88.62,89.92,87.94,89.61,410520.0,83.003,84.2206,82.3661,83.9302,410520.0
2020-04-13 12:00:00,89.57,90.5,89.49,89.97,555138.0,83.8928,84.7638,83.8179,84.2674,555138.0
2020-04-13 13:00:00,89.98,90.67,89.6,90.11,367031.0,84.2768,84.9231,83.9209,84.3986,367031.0
2020-04-13 14:00:00,90.1,90.65,89.72,90.34,346681.0,84.3892,84.9043,84.0333,84.614,346681.0
2020-04-13 15:00:00,90.36,90.97,89.96,90.31,813898.0,84.6327,85.204,84.2581,84.5859,813898.0
2020-04-14 09:30:00,91.46,92.5,90.88,91.18,603581.0,85.663,86.6371,85.1198,85.4007,603581.0
2020-04-14 10:00:00,91.12,91.17,87.27,87.39,1267199.0,85.3445,85.3914,81.7386,81.851,1267199.0
2020-04-14 11:00:00,87.39,87.48,85.91,86.21,1317487.0,81.851,81.9353,80.4648,80.7458,1317487.0
2020-04-14 12:00:00,86.23,87.4,86.22,87.01,838694.0,80.7645,81.8603,80.7551,81.495,838694.0
2020-04-14 13:00:00,87.01,87.47,86.5,87.19,615067.0,81.495,81.9259,81.0174,81.6636,615067.0
2020-04-14 14:00:00,87.2,87.81,87.13,87.53,666258.0,81.673,82.2443,81.6074,81.9821,666258.0
2020-04-14 15:00:00,87.52,88.56,87.03,88.43,1364804.0,81.9727,82.9468,81.5138,82.825,1364804.0
2020-04-15 09:30:00,83.43,83.43,80.68,83.13,2098153.0,78.142,78.142,75.5663,77.861,2098153.0
2020-04-15 10:00:00,83.14,83.35,82.23,83.17,1343839.0,77.8703,78.067,77.018,77.8984,1343839.0
2020-04-15 11:00:00,83.2,83.78,82.74,83.6,811575.0,77.9265,78.4698,77.4957,78.3012,811575.0
2020-04-15 12:00:00,83.6,84.48,83.53,84.43,868376.0,78.3012,79.1254,78.2356,79.0786,868376.0
2020-04-15 13:00:00,84.4,85.4,84.02,84.47,683902.0,79.0505,79.9871,78.6946,79.116,683902.0
2020-04-15 14:00:00,84.48,84.99,84.35,84.86,709939.0,79.1254,79.6031,79.0036,79.4813,709939.0
2020-04-15 15:00:00,84.84,84.89,83.69,83.79,1544790.0,79.4626,79.5094,78.3855,78.4791,1544790.0
2020-04-16 09:30:00,83.79,83.94,80.65,80.87,925673.0,78.4791,78.6196,75.5382,75.7442,925673.0
2020-04-16 10:00:00,80.87,81.84,80.33,81.72,1122857.0,75.7442,76.6527,75.2384,76.5403,1122857.0
2020-04-16 11:00:00,81.74,82.28,81.28,81.97,893696.0,76.5591,77.0648,76.1282,76.7745,893696.0
2020-04-16 12:00:00,81.97,82.09,80.95,81.23,640132.0,76.7745,76.8869,75.8191,76.0814,640132.0
2020-04-16 13:00:00,81.23,81.67,81.12,81.26,493053.0,76.0814,76.4935,75.9784,76.1095,493053.0
2020-04-16 14:00:00,81.27,81.93,81.09,81.51,594369.0,76.1189,76.737,75.9503,76.3437,594369.0
2020-04-16 15:00:00,81.5,81.67,81.18,81.31,1174395.0,76.3343,76.4935,76.0346,76.1563,1174395.0
2020-04-17 09:30:00,85.32,86.71,84.75,86.31,1078642.0,79.9122,81.2141,79.3783,80.8394,1078642.0
2020-04-17 10:00:00,86.31,86.62,84.52,85.39,1215232.0,80.8394,81.1298,79.1629,79.9777,1215232.0
2020-04-17 11:00:00,85.36,85.65,85.02,85.5,559763.0,79.9496,80.2212,79.6312,80.0808,559763.0
2020-04-17 12:00:00,85.5,85.72,85.03,85.59,446420.0,80.0808,80.2868,79.6405,80.165,446420.0
2020-04-17 13:00:00,85.57,86.18,85.19,86.16,468938.0,80.1463,80.7177,79.7904,80.6989,468938.0
2020-04-17 14:00:00,86.16,86.59,84.28,86.27,531484.0,80.6989,81.1017,78.9381,80.8019,531484.0
2020-04-17 15:00:00,86.27,87.39,86.16,87.38,1390289.0,80.8019,81.851,80.6989,81.8416,1390289.0
2020-04-20 09:30:00,84.59,85.12,83.33,84.71,713702.0,79.2284,79.7248,78.0483,79.3408,713702.0
2020-04-20 10:00:00,84.75,85.27,84.05,84.92,742349.0,79.3783,79.8653,78.7227,79.5375,742349.0
2020-04-20 11:00:00,84.91,85.08,84.29,84.81,597943.0,79.5281,79.6874,78.9474,79.4345,597943.0
2020-04-20 12:00:00,84.82,84.84,84.2,84.33,404344.0,79.4439,79.4626,78.8632,78.9849,404344.0
2020-04-20 13:00:00,84.32,84.32,83.58,84.09,390776.0,78.9755,78.9755,78.2824,78.7601,390776.0
2020-04-20 14:00:00,84.04,84.21,82.69,82.73,481286.0,78.7133,78.8725,77.4489,77.4863,481286.0
2020-04-20 15:00:00,82.74,84.25,82.7,84.01,1265259.0,77.4957,78.91,77.4582,78.6852,1265259.0
2020-04-21 09:30:00,80.73,82.05,79.47,81.77,1286541.0,75.6131,76.8494,74.433,76.5872,1286541.0
2020-04-21 10:00:00,81.82,81.96,81.33,81.78,833683.0,76.634,76.7651,76.1751,76.5965,833683.0
2020-04-21 11:00:00,81.75,81.95,81.25,81.67,799379.0,76.5684,76.7558,76.1001,76.4935,799379.0
2020-04-21 12:00:00,81.71,82.12,81.26,81.85,697808.0,76.531,76.915,76.1095,76.6621,697808.0
2020-04-21 13:00:00,81.87,82.46,81.37,81.48,552130.0,76.6808,77.2334,76.2125,76.3156,552130.0
2020-04-21 14:00:00,81.49,82.09,81.32,81.58,449715.0,76.3249,76.8869,76.1657,76.4092,449715.0
2020-04-21 15:00:00,81.59,82.13,81.35,81.49,973385.0,76.4186,76.9244,76.1938,76.3249,973385.0
2020-04-22 09:30:00,83.6,83.66,82.06,82.43,391125.0,78.3012,78.3574,76.8588,77.2053,391125.0
2020-04-22 10:00:00,82.43,82.88,81.97,82.13,631168.0,77.2053,77.6268,76.7745,76.9244,631168.0
2020-04-22 11:00:00,82.14,82.95,82.07,82.76,570695.0,76.9337,77.6924,76.8682,77.5144,570695.0
2020-04-22 12:00:00,82.75,82.79,82.24,82.46,294604.0,77.5051,77.5425,77.0274,77.2334,294604.0
2020-04-22 13:00:00,82.46,82.49,82.01,82.36,397268.0,77.2334,77.2615,76.812,77.1398,397268.0
2020-04-22 14:00:00,82.38,82.85,82.27,82.63,431618.0,77.1585,77.5987,77.0555,77.3927,431618.0
2020-04-22 15:00:00,82.66,83.13,82.35,82.54,986080.0,77.4208,77.861,77.1304,77.3084,986080.0
2020-04-23 09:30:00,83.24,83.92,82.41,82.89,555024.0,77.964,78.6009,77.1866,77.6362,555024.0
2020-04-23 10:00:00,82.95,84.78,82.79,83.87,820168.0,77.6924,79.4064,77.5425,78.5541,820168.0
2020-04-23 11:00:00,83.87,84.36,83.34,83.69,406920.0,78.5541,79.013,78.0577,78.3855,406920.0
2020-04-23 12:00:00,83.73,83.86,81.71,82.9,526122.0,78.4229,78.5447,76.531,77.6455,526122.0
2020-04-23 13:00:00,82.99,83.33,82.17,82.45,440162.0,77.7298,78.0483,76.9618,77.2241,440162.0
2020-04-23 14:00:00,82.47,82.79,82.1,82.53,342798.0,77.2428,77.5425,76.8963,77.299,342798.0
2020-04-23 15:00:00,82.53,82.88,82.11,82.41,944840.0,77.299,77.6268,76.9056,77.1866,944840.0
2020-04-24 09:30:00,84.13,84.78,81.61,82.87,1333523.0,78.7976,79.4064,76.4373,77.6174,1333523.0
2020-04-24 10:00:00,82.78,83.27,81.7,81.73,1117232.0,77.5332,77.9921,76.5216,76.5497,1117232.0
2020-04-24 11:00:00,81.73,82.47,81.53,81.58,747698.0,76.5497,77.2428,76.3624,76.4092,747698.0
2020-04-24 12:00:00,81.57,81.99,81.4,81.81,907206.0,76.3998,76.7932,76.2406,76.6246,907206.0
2020-04-24 13:00:00,81.82,81.85,81.31,81.77,783260.0,76.634,76.6621,76.1563,76.5872,783260.0
2020-04-24 14:00:00,81.75,82.77,81.66,82.66,784534.0,76.5684,77.5238,76.4841,77.4208,784534.0
2020-04-24 15:00:00,82.68,83.44,82.57,83.19,1333899.0,77.4395,78.1513,77.3365,77.9172,1333899.0
2020-04-27 09:30:00,83.47,83.67,82.34,83.3,933802.0,78.1794,78.3667,77.121,78.0202,933802.0
2020-04-27 10:00:00,83.31,83.49,82.66,83.26,856833.0,78.0296,78.1982,77.4208,77.9827,856833.0
2020-04-27 11:00:00,83.27,83.9,83.2,83.86,1319288.0,77.9921,78.5822,77.9265,78.5447,1319288.0
2020-04-27 12:00:00,83.86,83.9,83.61,83.83,381987.0,78.5447,78.5822,78.3105,78.5166,381987.0
2020-04-27 13:00:00,83.85,83.88,83.35,83.79,513799.0,78.5353,78.5634,78.067,78.4791,513799.0
2020-04-27 14:00:00,83.8,83.86,83.33,83.77,738577.0,78.4885,78.5447,78.0483,78.4604,738577.0
2020-04-27 15:00:00,83.76,85.15,83.73,85.06,1556543.0,78.451,79.7529,78.4229,79.6686,1556543.0
2020-04-28 09:30:00,87.54,88.91,87.37,88.18,1165188.0,81.9915,83.2746,81.8322,82.5909,1165188.0
2020-04-28 10:00:00,88.16,88.86,86.32,86.54,963079.0,82.5722,83.2278,80.8488,81.0548,963079.0
2020-04-28 11:00:00,86.58,87.36,86.21,87.24,648773.0,81.0923,81.8229,80.7458,81.7105,648773.0
2020-04-28 12:00:00,87.24,87.88,86.9,87.78,477149.0,81.7105,82.3099,81.392,82.2162,477149.0
2020-04-28 13:00:00,87.81,88.85,87.73,88.13,457487.0,82.2443,83.2184,82.1694,82.5441,457487.0
2020-04-28 14:00:00,88.17,88.59,88.06,88.45,330584.0,82.5815,82.9749,82.4785,82.8438,330584.0
2020-04-28 15:00:00,88.44,88.96,87.97,88.19,1375643.0,82.8344,83.3214,82.3942,82.6003,1375643.0
2020-04-29 09:30:00,91.75,93.11,91.12,92.43,1138570.0,85.9346,87.2084,85.3445,86.5715,1138570.0
2020-04-29 10:00:00,92.43,93.27,90.89,93.09,1249872.0,86.5715,87.3583,85.1291,87.1897,1249872.0
2020-04-29 11:00:00,93.11,93.47,92.68,93.28,774964.0,87.2084,87.5456,86.8057,87.3676,774964.0
2020-04-29 12:00:00,93.3,94.27,93.29,94.01,898648.0,87.3864,88.2949,87.377,88.0514,898648.0
2020-04-29 13:00:00,94.02,94.65,93.81,94.5,594224.0,88.0607,88.6508,87.864,88.5103,594224.0
2020-04-29 14:00:00,94.6,95.46,94.1,95.46,1052777.0,88.604,89.4095,88.1357,89.4095,1052777.0
2020-04-29 15:00:00,95.42,96.39,95.35,96.18,1882991.0,89.372,90.2805,89.3064,90.0838,1882991.0
2020-04-30 09:30:00,93.75,94.31,92.67,93.23,821567.0,87.8078,88.3323,86.7963,87.3208,821567.0
2020-04-30 10:00:00,93.23,94.06,92.98,93.07,709229.0,87.3208,88.0982,87.0866,87.1709,709229.0
2020-04-30 11:00:00,93.09,93.7,91.65,91.71,709371.0,87.1897,87.761,85.8409,85.8971,709371.0
2020-04-30 12:00:00,91.71,92.16,91.32,92.06,478453.0,85.8971,86.3186,85.5319,86.225,478453.0
2020-04-30 13:00:00,92.04,92.28,91.31,91.35,388547.0,86.2062,86.431,85.5225,85.56,388547.0
2020-04-30 14:00:00,91.34,91.81,91.17,91.76,439311.0,85.5506,85.9908,85.3914,85.944,439311.0
2020-04-30 15:00:00,91.75,92.14,91.22,91.23,976117.0,85.9346,86.2999,85.4382,85.4476,976117.0
2020-05-01 09:30:00,88.1,88.67,87.16,87.69,669470.0,82.516,83.0498,81.6355,82.1319,669470.0
2020-05-01 10:00:00,87.7,88.84,87.51,88.66,448437.0,82.1413,83.2091,81.9634,83.0405,448437.0
2020-05-01 11:00:00,88.63,88.86,88.02,88.31,579726.0,83.0124,83.2278,82.441,82.7126,579726.0
2020-05-01 12:00:00,88.29,89.07,88.05,88.53,423599.0,82.6939,83.4245,82.4691,82.9187,423599.0
2020-05-01 13:00:00,88.52,88.94,88.26,88.51,248159.0,82.9093,83.3027,82.6658,82.9,248159.0
2020-05-01 14:00:00,88.48,88.98,88.35,88.66,211367.0,82.8719,83.3402,82.7501,83.0405,211367.0
2020-05-01 15:00:00,88.65,89.06,88.07,88.34,801152.0,83.0311,83.4151,82.4879,82.7407,801152.0
2020-05-04 09:30:00,86.09,86.48,85.02,86.13,690920.0,80.6334,80.9986,79.6312,80.6708,690920.0
2020-05-04 10:00:00,86.09,87.37,86.0,86.44,563642.0,80.6334,81.8322,80.5491,80.9612,563642.0
2020-05-04 11:00:00,86.41,86.59,85.9,85.95,452391.0,80.9331,81.1017,80.4554,80.5022,452391.0
2020-05-04 12:00:00,85.96,86.67,85.87,86.31,338245.0,80.5116,81.1766,80.4273,80.8394,338245.0
2020-05-04 13:00:00,86.3,86.31,85.62,85.7,371993.0,80.83,80.8394,80.1931,80.2681,371993.0
2020-05-04 14:00:00,85.69,85.86,85.2,85.77,377563.0,80.2587,80.4179,79.7998,80.3336,377563.0
2020-05-04 15:00:00,85.77,86.69,85.56,86.35,785740.0,80.3336,81.1953,80.1369,80.8769,785740.0
2020-05-05 09:30:00,88.0,88.67,87.7,88.09,510922.0,82.4223,83.0498,82.1413,82.5066,510922.0
2020-05-05 10:00:00,88.1,88.49,87.56,87.98,742495.0,82.516,82.8812,82.0102,82.4036,742495.0
2020-05-05 11:00:00,87.99,88.73,87.99,88.5,458151.0,82.4129,83.106,82.4129,82.8906,458151.0
2020-05-05 12:00:00,88.51,88.53,87.87,87.89,344224.0,82.9,82.9187,82.3005,82.3193,344224.0
2020-05-05 13:00:00,87.87,87.98,87.26,87.56,261890.0,82.3005,82.4036,81.7292,82.0102,261890.0
2020-05-05 14:00:00,87.58,87.8,87.1,87.7,277183.0,82.0289,82.235,81.5793,82.1413,277183.0
2020-05-05 15:00:00,87.7,87.71,86.36,86.74,755128.0,82.1413,82.1507,80.8862,81.2422,755128.0
2020-05-06 09:30:00,87.49,87.76,85.05,85.18,383686.0,81.9446,82.1975,79.6593,79.781,383686.0
2020-05-06 10:00:00,85.18,85.53,84.7,85.04,925377.0,79.781,80.1089,79.3315,79.6499,925377.0
2020-05-06 11:00:00,85.05,85.21,84.16,84.51,424635.0,79.6593,79.8091,78.8257,79.1535,424635.0
2020-05-06 12:00:00,84.53,85.27,84.53,84.93,238660.0,79.1722,79.8653,79.1722,79.5469,238660.0
2020-05-06 13:00:00,84.92,85.03,84.6,84.98,189327.0,79.5375,79.6405,79.2378,79.5937,189327.0
2020-05-06 14:00:00,84.95,85.48,84.56,85.17,294677.0,79.5656,80.062,79.2003,79.7717,294677.0
2020-05-06 15:00:00,85.21,85.25,83.86,83.97,700534.0,79.8091,79.8466,78.5447,78.6477,700534.0
2020-05-07 09:30:00,85.3,85.54,84.93,85.5,855021.0,79.8934,80.1182,79.5469,80.0808,855021.0
2020-05-07 10:00:00,85.5,86.68,85.21,86.13,981144.0,80.0808,81.186,79.8091,80.6708,981144.0
2020-05-07 11:00:00,86.14,87.3,86.14,87.3,395469.0,80.6802,81.7667,80.6802,81.7667,395469.0
2020-05-07 12:00:00,87.3,87.37,86.37,86.76,317864.0,81.7667,81.8322,80.8956,81.2609,317864.0
2020-05-07 13:00:00,86.75,87.3,86.72,87.13,293220.0,81.2515,81.7667,81.2234,81.6074,293220.0
2020-05-07 14:00:00,87.12,87.23,86.67,86.84,252099.0,81.5981,81.7011,81.1766,81.3358,252099.0
2020-05-07 15:00:00,86.83,86.93,86.27,86.73,511801.0,81.3265,81.4201,80.8019,81.2328,511801.0
2020-05-08 09:30:00,88.5,88.75,87.54,88.25,359346.0,82.8906,83.1248,81.9915,82.6564,359346.0
2020-05-08 10:00:00,88.23,88.92,88.06,88.25,479361.0,82.6377,83.284,82.4785,82.6564,479361.0
2020-05-08 11:00:00,88.26,89.04,87.99,88.73,318304.0,82.6658,83.3964,82.4129,83.106,318304.0
2020-05-08 12:00:00,88.73,88.83,88.43,88.71,331117.0,83.106,83.1997,82.825,83.0873,331117.0
2020-05-08 13:00:00,88.72,88.76,88.23,88.39,286756.0,83.0967,83.1341,82.6377,82.7876,286756.0
2020-05-08 14:00:00,88.37,89.27,88.36,88.89,282536.0,82.7688,83.6118,82.7595,83.2559,282536.0
2020-05-08 15:00:00,88.9,89.66,88.84,89.49,763315.0,83.2653,83.9771,83.2091,83.8179,763315.0
2020-05-11 09:30:00,87.5,87.65,85.62,86.18,949702.0,81.954,82.0945,80.1931,80.7177,949702.0
2020-05-11 10:00:00,86.15,86.32,85.46,85.9,941801.0,80.6896,80.8488,80.0433,80.4554,941801.0
2020-05-11 11:00:00,85.93,86.36,85.71,86.26,464015.0,80.4835,80.8862,80.2774,80.7926,464015.0
2020-05-11 12:00:00,86.27,86.6,86.0,86.34,488921.0,80.8019,81.111,80.5491,80.8675,488921.0
2020-05-11 13:00:00,86.33,86.7,86.23,86.31,394982.0,80.8581,81.2047,80.7645,80.8394,394982.0
2020-05-11 14:00:00,86.33,86.36,86.01,86.14,333209.0,80.8581,80.8862,80.5584,80.6802,333209.0
2020-05-11 15:00:00,86.12,86.35,85.3,85.32,937209.0,80.6615,80.8769,79.8934,79.9122,937209.0
2020-05-12 09:30:00,86.1,87.26,85.13,85.31,643239.0,80.6427,81.7292,79.7342,79.9028,643239.0
2020-05-12 10:00:00,85.36,85.84,84.9,85.34,464180.0,79.9496,80.3992,79.5188,79.9309,464180.0
2020-05-12 11:00:00,85.33,85.7,85.19,85.52,339162.0,79.9215,80.2681,79.7904,80.0995,339162.0
2020-05-12 12:00:00,85.54,85.55,85.0,85.01,559111.0,80.1182,80.1276,79.6124,79.6218,559111.0
2020-05-12 13:00:00,85.03,85.12,84.3,84.61,384647.0,79.6405,79.7248,78.9568,79.2472,384647.0
2020-05-12 14:00:00,84.62,84.64,83.8,84.25,570374.0,79.2565,79.2753,78.4885,78.91,570374.0
2020-05-12 15:00:00,84.25,84.7,83.1,83.1,1101165.0,78.91,79.3315,77.8329,77.8329,1101165.0
2020-05-13 09:30:00,82.0,82.13,80.2,80.28,1091168.0,76.8026,76.9244,75.1167,75.1916,1091168.0
2020-05-13 10:00:00,80.31,80.98,79.5,79.61,1490929.0,75.2197,75.8472,74.4611,74.5641,1490929.0
2020-05-13 11:00:00,79.61,79.84,78.34,78.58,1268148.0,74.5641,74.7795,73.3746,73.5994,1268148.0
2020-05-13 12:00:00,78.55,78.8,77.98,78.41,1104524.0,73.5713,73.8054,73.0374,73.4401,1104524.0
2020-05-13 13:00:00,78.4,78.86,78.02,78.07,835427.0,73.4308,73.8616,73.0749,73.1217,835427.0
2020-05-13 14:00:00,78.06,78.4,77.97,78.0,912298.0,73.1123,73.4308,73.028,73.0561,912298.0
2020-05-13 15:00:00,78.0,78.28,77.4,78.06,1692030.0,73.0561,73.3184,72.4942,73.1123,1692030.0
2020-05-14 09:30:00,76.92,78.36,76.0,77.28,1984626.0,72.0446,73.3933,71.1829,72.3818,1984626.0
2020-05-14 10:00:00,77.29,82.45,77.2,82.33,2426224.0,72.3911,77.2241,72.3068,77.1117,2426224.0
2020-05-14 11:00:00,82.33,82.74,80.56,81.39,1132626.0,77.1117,77.4957,75.4539,76.2313,1132626.0
2020-05-14 12:00:00,81.43,82.58,81.14,82.47,412403.0,76.2687,77.3458,75.9971,77.2428,412403.0
2020-05-14 13:00:00,82.48,82.96,82.04,82.06,593527.0,77.2522,77.7017,76.8401,76.8588,593527.0
2020-05-14 14:00:00,82.05,83.26,81.9,83.05,823020.0,76.8494,77.9827,76.7089,77.786,823020.0
2020-05-14 15:00:00,83.05,83.9,83.0,83.79,1387323.0,77.786,78.5822,77.7392,78.4791,1387323.0
2020-05-15 09:30:00,82.47,82.91,81.41,82.32,535918.0,77.2428,77.6549,76.25,77.1023,535918.0
2020-05-15 10:00:00,82.32,83.39,81.97,82.1,521732.0,77.1023,78.1045,76.7745,76.8963,521732.0
2020-05-15 11:00:00,82.08,82.2,81.22,81.73,414413.0,76.8775,76.9899,76.072,76.5497,414413.0
2020-05-15 12:00:00,81.65,82.29,81.3,81.4,413798.0,76.4748,77.0742,76.147,76.2406,413798.0
2020-05-15 13:00:00,81.4,82.47,81.3,82.35,560840.0,76.2406,77.2428,76.147,77.1304,560840.0
2020-05-15 14:00:00,82.34,82.65,81.98,82.09,341296.0,77.121,77.4114,76.7839,76.8869,341296.0
2020-05-15 15:00:00,82.1,82.52,81.73,82.22,845689.0,76.8963,77.2896,76.5497,77.0086,845689.0
2020-05-18 09:30:00,86.72,87.98,86.49,86.5,1100298.0,81.2234,82.4036,81.008,81.0174,1100298.0
2020-05-18 10:00:00,86.52,87.2,85.92,86.8,782310.0,81.0361,81.673,80.4741,81.2984,782310.0
2020-05-18 11:00:00,86.79,87.7,86.79,87.24,729214.0,81.289,82.1413,81.289,81.7105,729214.0
2020-05-18 12:00:00,87.25,88.14,86.99,87.98,841761.0,81.7198,82.5534,81.4763,82.4036,841761.0
2020-05-18 13:00:00,87.98,88.63,87.94,88.43,566660.0,82.4036,83.0124,82.3661,82.825,566660.0
2020-05-18 14:00:00,88.42,88.93,88.19,88.59,618962.0,82.8157,83.2933,82.6003,82.9749,618962.0
2020-05-18 15:00:00,88.59,89.0,88.37,88.4,1264522.0,82.9749,83.3589,82.7688,82.7969,1264522.0
2020-05-19 09:30:00,88.42,88.66,86.61,87.64,639607.0,82.8157,83.0405,81.1204,82.0851,639607.0
2020-05-19 10:00:00,87.64,88.66,87.22,88.47,520300.0,82.0851,83.0405,81.6917,82.8625,520300.0
2020-05-19 11:00:00,88.45,89.84,88.33,89.15,551328.0,82.8438,84.1457,82.7314,83.4994,551328.0
2020-05-19 12:00:00,89.17,89.61,88.66,88.71,290732.0,83.5181,83.9302,83.0405,83.0873,290732.0
2020-05-19 13:00:00,88.7,89.14,88.57,88.96,195091.0,83.0779,83.49,82.9562,83.3214,195091.0
2020-05-19 14:00:00,88.96,89.16,87.72,87.81,368269.0,83.3214,83.5088,82.16,82.2443,368269.0
2020-05-19 15:00:00,87.79,89.17,87.2,87.26,1075211.0,82.2256,83.5181,81.673,81.7292,1075211.0
2020-05-20 09:30:00,89.18,89.88,88.77,89.18,419376.0,83.5275,84.1831,83.1435,83.5275,419376.0
2020-05-20 10:00:00,89.16,90.34,89.11,89.95,543424.0,83.5088,84.614,83.4619,84.2487,543424.0
2020-05-20 11:00:00,89.96,90.49,89.36,90.45,629746.0,84.2581,84.7545,83.6961,84.717,629746.0
2020-05-20 12:00:00,90.45,90.72,90.16,90.57,510262.0,84.717,84.9699,84.4454,84.8294,510262.0
2020-05-20 13:00:00,90.59,90.83,90.27,90.63,452981.0,84.8481,85.0729,84.5484,84.8856,452981.0
2020-05-20 14:00:00,90.64,91.34,90.52,91.14,457508.0,84.895,85.5506,84.7826,85.3633,457508.0
2020-05-20 15:00:00,91.14,91.32,90.58,90.73,776463.0,85.3633,85.5319,84.8388,84.9793,776463.0
2020-05-21 09:30:00,90.11,91.16,89.79,91.11,466883.0,84.3986,85.382,84.0988,85.3352,466883.0
2020-05-21 10:00:00,91.09,91.43,90.11,90.17,1013939.0,85.3164,85.6349,84.3986,84.4548,1013939.0
2020-05-21 11:00:00,90.17,90.18,89.12,89.82,808143.0,84.4548,84.4641,83.4713,84.1269,808143.0
2020-05-21 12:00:00,89.83,90.13,89.52,89.6,431590.0,84.1363,84.4173,83.846,83.9209,431590.0
2020-05-21 13:00:00,89.61,90.08,89.54,89.75,611515.0,83.9302,84.3705,83.8647,84.0614,611515.0
2020-05-21 14:00:00,89.71,89.88,89.32,89.35,508076.0,84.0239,84.1831,83.6586,83.6867,508076.0
2020-05-21 15:00:00,89.36,89.97,89.3,89.78,1098087.0,83.6961,84.2674,83.6399,84.0895,1098087.0
2020-05-22 09:30:00,89.71,89.95,88.56,88.73,684528.0,84.0239,84.2487,82.9468,83.106,684528.0
2020-05-22 10:00:00,88.75,89.25,88.2,88.54,565896.0,83.1248,83.5931,82.6096,82.9281,565896.0
2020-05-22 11:00:00,88.52,89.46,88.52,89.32,339289.0,82.9093,83.7898,82.9093,83.6586,339289.0
2020-05-22 12:00:00,89.33,89.5,88.95,88.95,360055.0,83.668,83.8272,83.3121,83.3121,360055.0
2020-05-22 13:00:00,88.94,89.03,88.42,88.94,250839.0,83.3027,83.387,82.8157,83.3027,250839.0
2020-05-22 14:00:00,88.99,89.44,88.99,89.13,172472.0,83.3495,83.771,83.3495,83.4807,172472.0
2020-05-22 15:00:00,89.1,89.4,88.87,89.35,420986.0,83.4526,83.7336,83.2372,83.6867,420986.0
2020-05-26 09:30:00,93.94,94.18,93.11,93.48,780531.0,87.9858,88.2106,87.2084,87.555,780531.0
2020-05-26 10:00:00,93.5,94.15,92.89,94.08,656566.0,87.5737,88.1825,87.0024,88.1169,656566.0
2020-05-26 11:00:00,94.08,94.64,93.91,94.09,647462.0,88.1169,88.6414,87.9577,88.1263,647462.0
2020-05-26 12:00:00,94.11,94.46,93.96,94.45,451511.0,88.145,88.4728,88.0045,88.4635,451511.0
2020-05-26 13:00:00,94.45,94.99,94.39,94.86,610826.0,88.4635,88.9692,88.4073,88.8475,610826.0
2020-05-26 14:00:00,94.86,95.4,94.76,95.23,590216.0,88.8475,89.3533,88.7538,89.194,590216.0
2020-05-26 15:00:00,95.22,95.57,94.03,94.38,1015509.0,89.1847,89.5125,88.0701,88.3979,1015509.0
2020-05-27 09:30:00,100.0,100.4,98.15,99.18,1551233.0,93.6617,94.0363,91.929,92.8937,1551233.0
2020-05-27 10:00:00,99.19,99.32,96.8,97.63,1308381.0,92.903,93.0248,90.6645,91.4419,1308381.0
2020-05-27 11:00:00,97.67,98.98,97.57,98.79,742825.0,91.4794,92.7063,91.3857,92.5284,742825.0
2020-05-27 12:00:00,98.81,99.51,98.53,99.37,712276.0,92.5471,93.2028,92.2849,93.0716,712276.0
2020-05-27 13:00:00,99.38,99.9,99.01,99.72,737586.0,93.081,93.568,92.7344,93.3994,737586.0
2020-05-27 14:00:00,99.72,100.78,99.69,100.5,1248346.0,93.3994,94.3923,93.3713,94.13,1248346.0
2020-05-27 15:00:00,100.51,101.4,100.18,101.24,2029965.0,94.1394,94.973,93.8303,94.8231,2029965.0
2020-05-28 09:30:00,101.88,102.46,98.02,99.79,1325269.0,95.4225,95.9658,91.8072,93.465,1325269.0
2020-05-28 10:00:00,99.81,100.12,98.51,98.59,1433234.0,93.4837,93.7741,92.2661,92.3411,1433234.0
2020-05-28 11:00:00,98.58,99.12,98.26,99.02,948054.0,92.3317,92.8375,92.032,92.7438,948054.0
2020-05-28 12:00:00,99.03,99.85,98.64,99.59,689678.0,92.7532,93.5212,92.3879,93.2777,689678.0
2020-05-28 13:00:00,99.58,100.19,99.43,99.77,574126.0,93.2683,93.8397,93.1278,93.4463,574126.0
2020-05-28 14:00:00,99.78,99.95,98.9,99.17,561157.0,93.4556,93.6149,92.6314,92.8843,561157.0
2020-05-28 15:00:00,99.14,99.39,98.01,98.09,1766173.0,92.8562,93.0904,91.7978,91.8728,1766173.0
2020-05-29 09:30:00,95.5,97.11,94.66,96.26,745510.0,89.4469,90.9549,88.6602,90.1588,745510.0
2020-05-29 10:00:00,96.28,97.06,95.34,95.97,913089.0,90.1775,90.908,89.2971,89.8871,913089.0
2020-05-29 11:00:00,95.98,96.5,95.73,95.78,426032.0,89.8965,90.3835,89.6623,89.7092,426032.0
2020-05-29 12:00:00,95.78,95.92,94.81,95.44,520651.0,89.7092,89.8403,88.8007,89.3907,520651.0
2020-05-29 13:00:00,95.42,95.53,94.94,95.03,425770.0,89.372,89.475,88.9224,89.0067,425770.0
2020-05-29 14:00:00,95.03,96.28,94.73,96.28,585901.0,89.0067,90.1775,88.7257,90.1775,585901.0
2020-05-29 15:00:00,96.28,96.86,95.04,95.05,1209966.0,90.1775,90.7207,89.0161,89.0254,1209966.0
2020-06-01 09:30:00,95.56,97.41,94.56,97.21,639598.0,89.5031,91.2359,88.5665,91.0485,639598.0
2020-06-01 10:00:00,97.23,98.07,97.18,97.75,553176.0,91.0673,91.854,91.0204,91.5543,553176.0
2020-06-01 11:00:00,97.75,98.05,97.31,97.38,354704.0,91.5543,91.8353,91.1422,91.2078,354704.0
2020-06-01 12:00:00,97.36,97.49,96.81,96.89,201118.0,91.189,91.3108,90.6739,90.7488,201118.0
2020-06-01 13:00:00,96.91,97.04,96.58,96.64,279745.0,90.7676,90.8893,90.4585,90.5147,279745.0
2020-06-01 14:00:00,96.64,97.05,96.13,96.79,505883.0,90.5147,90.8987,90.037,90.6552,505883.0
2020-06-01 15:00:00,96.8,96.92,96.4,96.77,528842.0,90.6645,90.7769,90.2899,90.6364,528842.0
2020-06-02 09:30:00,98.6,99.77,98.17,99.77,755252.0,92.3504,93.4463,91.9477,93.4463,755252.0
2020-06-02 10:00:00,99.76,100.4,99.63,100.06,911813.0,93.4369,94.0363,93.3152,93.7179,911813.0
2020-06-02 11:00:00,100.06,100.45,99.47,99.66,469647.0,93.7179,94.0832,93.1653,93.3432,469647.0
2020-06-02 12:00:00,99.64,100.27,99.47,99.92,356736.0,93.3245,93.9146,93.1653,93.5868,356736.0
2020-06-02 13:00:00,99.95,100.49,99.52,99.69,404615.0,93.6149,94.1206,93.2121,93.3713,404615.0
2020-06-02 14:00:00,99.69,99.97,98.87,99.01,357148.0,93.3713,93.6336,92.6033,92.7344,357148.0
2020-06-02 15:00:00,99.03,99.13,98.52,99.07,624247.0,92.7532,92.8468,92.2755,92.7906,624247.0
2020-06-03 09:30:00,102.78,103.0,101.63,102.09,735187.0,96.2655,96.4715,95.1884,95.6192,735187.0
2020-06-03 10:00:00,102.13,103.75,102.13,103.27,858292.0,95.6567,97.174,95.6567,96.7244,858292.0
2020-06-03 11:00:00,103.27,104.73,103.25,104.32,919612.0,96.7244,98.0919,96.7057,97.7079,919612.0
2020-06-03 12:00:00,104.29,104.74,103.86,104.56,574667.0,97.6798,98.1013,97.277,97.9327,574667.0
2020-06-03 13:00:00,104.57,105.29,104.51,105.25,730900.0,97.942,98.6164,97.8858,98.5789,730900.0
2020-06-03 14:00:00,105.23,105.42,104.57,104.71,699370.0,98.5602,98.7382,97.942,98.0732,699370.0
2020-06-03 15:00:00,104.68,105.87,104.58,105.38,1209198.0,98.0451,99.1596,97.9514,98.7007,1209198.0
2020-06-04 09:30:00,103.47,105.6,103.23,105.6,756142.0,96.9118,98.9068,96.687,98.9068,756142.0
2020-06-04 10:00:00,105.61,107.43,105.5,107.17,816478.0,98.9161,100.6208,98.8131,100.3772,816478.0
2020-06-04 11:00:00,107.16,107.28,105.72,106.63,788355.0,100.3679,100.4803,99.0191,99.8715,788355.0
2020-06-04 12:00:00,106.61,107.05,105.46,105.7,369237.0,99.8527,100.2648,98.7756,99.0004,369237.0
2020-06-04 13:00:00,105.7,106.32,105.46,106.2,273160.0,99.0004,99.5811,98.7756,99.4687,273160.0
2020-06-04 14:00:00,106.21,106.75,105.0,105.5,555538.0,99.4781,99.9839,98.3448,98.8131,555538.0
2020-06-04 15:00:00,105.48,106.61,104.86,106.53,761520.0,98.7944,99.8527,98.2137,99.7778,761520.0
2020-06-05 09:30:00,114.11,115.93,111.72,112.14,1511432.0,106.8774,108.582,104.6388,105.0322,1511432.0
2020-06-05 10:00:00,112.13,113.01,110.35,111.15,1958361.0,105.0229,105.8471,103.3557,104.105,1958361.0
2020-06-05 11:00:00,111.15,111.9,110.93,111.39,820815.0,104.105,104.8074,103.8989,104.3298,820815.0
2020-06-05 12:00:00,111.43,111.58,110.59,111.11,724356.0,104.3672,104.5077,103.5805,104.0675,724356.0
2020-06-05 13:00:00,111.08,111.2,109.97,110.02,593783.0,104.0394,104.1518,102.9998,103.0466,593783.0
2020-06-05 14:00:00,110.02,110.18,108.67,108.71,800504.0,103.0466,103.1965,101.7822,101.8196,800504.0
2020-06-05 15:00:00,108.73,109.83,108.07,109.71,1076781.0,101.8384,102.8686,101.2202,102.7562,1076781.0
2020-06-08 09:30:00,111.91,113.53,111.28,113.25,840804.0,104.8168,106.3341,104.2267,106.0719,840804.0
2020-06-08 10:00:00,113.29,113.32,110.64,111.23,675453.0,106.1093,106.1374,103.6273,104.1799,675453.0
2020-06-08 11:00:00,111.21,112.24,111.2,111.83,444149.0,104.1612,105.1259,104.1518,104.7419,444149.0
2020-06-08 12:00:00,111.85,112.32,111.75,112.22,421965.0,104.7606,105.2008,104.6669,105.1072,421965.0
2020-06-08 13:00:00,112.23,113.56,112.21,113.02,669546.0,105.1165,106.3622,105.0978,105.8565,669546.0
2020-06-08 14:00:00,113.01,113.29,112.56,112.92,402871.0,105.8471,106.1093,105.4256,105.7628,402871.0
2020-06-08 15:00:00,112.94,113.71,112.69,113.67,929355.0,105.7815,106.5027,105.5474,106.4653,929355.0
2020-06-09 09:30:00,110.08,111.2,109.62,110.06,677296.0,103.1028,104.1518,102.672,103.0841,677296.0
2020-06-09 10:00:00,110.06,110.09,108.67,109.63,761075.0,103.0841,103.1122,101.7822,102.6813,761075.0
2020-06-09 11:00:00,109.63,110.12,109.34,109.34,404801.0,102.6813,103.1403,102.4097,102.4097,404801.0
2020-06-09 12:00:00,109.34,110.76,109.23,110.75,347931.0,102.4097,103.7397,102.3067,103.7303,347931.0
2020-06-09 13:00:00,110.71,111.29,110.51,111.19,261085.0,103.6929,104.2361,103.5055,104.1424,261085.0
2020-06-09 14:00:00,111.19,111.49,110.69,111.45,307186.0,104.1424,104.4234,103.6741,104.386,307186.0
2020-06-09 15:00:00,111.48,111.8,110.4,110.46,837534.0,104.4141,104.7138,103.4025,103.4587,837534.0
2020-06-10 09:30:00,110.11,110.33,107.23,108.1,602834.0,103.1309,103.337,100.4334,101.2483,602834.0
2020-06-10 10:00:00,108.11,108.19,105.96,106.68,624451.0,101.2577,101.3326,99.2439,99.9183,624451.0
2020-06-10 11:00:00,106.62,108.19,106.58,108.16,490250.0,99.8621,101.3326,99.8246,101.3045,490250.0
2020-06-10 12:00:00,108.17,108.48,107.23,107.49,278996.0,101.3139,101.6042,100.4334,100.677,278996.0
2020-06-10 13:00:00,107.48,107.96,107.35,107.65,202657.0,100.6676,101.1172,100.5458,100.8268,202657.0
2020-06-10 14:00:00,107.69,109.01,106.52,106.87,705693.0,100.8643,102.1006,99.7684,100.0963,705693.0
2020-06-10 15:00:00,106.85,107.31,106.05,106.16,1161257.0,100.0775,100.5084,99.3282,99.4313,1161257.0
2020-06-11 09:30:00,100.87,102.99,99.4,102.06,946529.0,94.4766,96.4622,93.0997,95.5911,946529.0
2020-06-11 10:00:00,102.06,102.42,100.2,100.26,872422.0,95.5911,95.9283,93.849,93.9052,872422.0
2020-06-11 11:00:00,100.26,100.65,99.61,99.89,706767.0,93.9052,94.2705,93.2964,93.5587,706767.0
2020-06-11 12:00:00,99.87,100.24,99.03,99.8,851585.0,93.5399,93.8865,92.7532,93.4744,851585.0
2020-06-11 13:00:00,99.85,100.88,99.75,100.2,511459.0,93.5212,94.4859,93.4275,93.849,511459.0
2020-06-11 14:00:00,100.16,100.23,98.91,99.2,531756.0,93.8116,93.8771,92.6408,92.9124,531756.0
2020-06-11 15:00:00,99.19,99.74,98.13,98.65,1609179.0,92.903,93.4182,91.9102,92.3973,1609179.0
2020-06-12 09:30:00,103.21,103.5,100.79,101.77,652739.0,96.6682,96.9399,94.4016,95.3195,652739.0
2020-06-12 10:00:00,101.76,102.46,99.56,99.61,725867.0,95.3101,95.9658,93.2496,93.2964,725867.0
2020-06-12 11:00:00,99.62,100.98,98.92,100.96,921067.0,93.3058,94.5796,92.6502,94.5609,921067.0
2020-06-12 12:00:00,100.94,101.14,99.55,100.29,936132.0,94.5421,94.7294,93.2402,93.9333,936132.0
2020-06-12 13:00:00,100.31,100.34,98.08,98.33,641590.0,93.952,93.9801,91.8634,92.0975,641590.0
2020-06-12 14:00:00,98.38,100.37,98.24,100.19,560060.0,92.1444,94.0082,92.0133,93.8397,560060.0
2020-06-12 15:00:00,100.24,101.85,99.93,101.68,872867.0,93.8865,95.3944,93.5961,95.2352,872867.0
2020-06-15 09:30:00,100.12,100.19,97.62,99.64,1024401.0,93.7741,93.8397,91.4326,93.3245,1024401.0
2020-06-15 10:00:00,99.61,100.89,99.24,100.6,811336.0,93.2964,94.4953,92.9499,94.2237,811336.0
2020-06-15 11:00:00,100.63,101.84,100.38,101.17,653019.0,94.2518,95.3851,94.0176,94.7575,653019.0
2020-06-15 12:00:00,101.13,102.71,100.93,102.67,540141.0,94.7201,96.1999,94.5328,96.1625,540141.0
2020-06-15 13:00:00,102.7,103.07,101.92,102.18,374556.0,96.1906,96.5371,95.46,95.7035,374556.0
2020-06-15 14:00:00,102.22,104.74,102.21,103.82,581004.0,95.741,98.1013,95.7316,97.2396,581004.0
2020-06-15 15:00:00,103.81,104.35,102.57,103.97,736126.0,97.2302,97.736,96.0688,97.3801,736126.0
2020-06-16 09:30:00,109.02,109.06,106.07,106.66,792005.0,102.11,102.1474,99.347,99.8996,792005.0
2020-06-16 10:00:00,106.65,107.64,103.47,103.77,1068671.0,99.8902,100.8175,96.9118,97.1927,1068671.0
2020-06-16 11:00:00,103.8,105.84,102.85,104.82,700064.0,97.2208,99.1315,96.3311,98.1762,700064.0
2020-06-16 12:00:00,104.86,106.24,104.45,105.9,409538.0,98.2137,99.5062,97.8296,99.1877,409538.0
2020-06-16 13:00:00,105.88,106.47,104.97,105.2,318336.0,99.169,99.7216,98.3167,98.5321,318336.0
2020-06-16 14:00:00,105.17,106.35,105.17,105.65,378072.0,98.504,99.6092,98.504,98.9536,378072.0
2020-06-16 15:00:00,105.65,105.71,104.4,105.63,1152817.0,98.9536,99.0098,97.7828,98.9349,1152817.0
2020-06-17 09:30:00,105.67,106.12,104.36,105.74,463277.0,98.9723,99.3938,97.7453,99.0379,463277.0
2020-06-17 10:00:00,105.73,106.04,104.55,105.03,539220.0,99.0285,99.3189,97.9233,98.3729,539220.0
2020-06-17 11:00:00,105.05,105.61,104.73,105.4,319078.0,98.3916,98.9161,98.0919,98.7194,319078.0
2020-06-17 12:00:00,105.39,105.49,104.91,105.49,406209.0,98.7101,98.8037,98.2605,98.8037,406209.0
2020-06-17 13:00:00,105.48,105.6,104.94,104.94,396683.0,98.7944,98.9068,98.2886,98.2886,396683.0
2020-06-17 14:00:00,104.88,105.52,104.82,104.98,215291.0,98.2324,98.8318,98.1762,98.3261,215291.0
2020-06-17 15:00:00,104.9,105.0,103.83,103.96,689879.0,98.2511,98.3448,97.2489,97.3707,689879.0
2020-06-18 09:30:00,102.14,102.89,101.75,102.08,469144.0,95.6661,96.3685,95.3008,95.6099,469144.0
2020-06-18 10:00:00,102.13,103.49,102.13,102.95,396702.0,95.6567,96.9305,95.6567,96.4247,396702.0
2020-06-18 11:00:00,102.95,102.98,101.93,101.98,327973.0,96.4247,96.4528,95.4694,95.5162,327973.0
2020-06-18 12:00:00,102.0,102.38,101.76,102.24,293579.0,95.5349,95.8908,95.3101,95.7597,293579.0
2020-06-18 13:00:00,102.28,102.66,102.18,102.62,160442.0,95.7972,96.1531,95.7035,96.1156,160442.0
2020-06-18 14:00:00,102.63,102.65,101.72,101.72,279283.0,96.125,96.1437,95.2727,95.2727,279283.0
2020-06-18 15:00:00,101.75,102.22,101.27,102.19,717960.0,95.3008,95.741,94.8512,95.7129,717960.0
2020-06-19 09:30:00,104.23,104.23,102.42,102.6,1088602.0,97.6236,97.6236,95.9283,96.0969,1088602.0
2020-06-19 10:00:00,102.59,103.17,102.25,102.45,288869.0,96.0875,96.6308,95.7691,95.9564,288869.0
2020-06-19 11:00:00,102.47,102.66,101.83,101.94,268669.0,95.9751,96.1531,95.3757,95.4787,268669.0
2020-06-19 12:00:00,101.93,101.94,100.0,100.99,437795.0,95.4694,95.4787,93.6617,94.5889,437795.0
2020-06-19 13:00:00,100.98,101.02,99.8,99.81,458842.0,94.5796,94.617,93.4744,93.4837,458842.0
2020-06-19 14:00:00,99.82,100.8,99.32,100.75,597544.0,93.4931,94.411,93.0248,94.3642,597544.0
2020-06-19 15:00:00,100.75,101.44,100.32,100.9,931674.0,94.3642,95.0104,93.9614,94.5047,931674.0
2020-06-22 09:30:00,98.0,100.14,97.95,99.75,693256.0,91.7885,93.7928,91.7416,93.4275,693256.0
2020-06-22 10:00:00,99.69,100.5,99.43,99.48,502161.0,93.3713,94.13,93.1278,93.1747,502161.0
2020-06-22 11:00:00,99.43,100.13,99.27,99.94,239001.0,93.1278,93.7835,92.978,93.6055,239001.0
2020-06-22 12:00:00,99.95,100.45,99.48,99.81,399793.0,93.6149,94.0832,93.1747,93.4837,399793.0
2020-06-22 13:00:00,99.83,99.88,99.08,99.18,357294.0,93.5025,93.5493,92.8,92.8937,357294.0
2020-06-22 14:00:00,99.19,99.9,98.95,99.84,341941.0,92.903,93.568,92.6783,93.5118,341941.0
2020-06-22 15:00:00,99.84,99.91,98.95,99.44,627471.0,93.5118,93.5774,92.6783,93.1372,627471.0
2020-06-23 09:30:00,100.94,101.65,100.32,100.49,466250.0,94.5421,95.2071,93.9614,94.1206,466250.0
2020-06-23 10:00:00,100.49,100.58,99.54,99.66,471131.0,94.1206,94.2049,93.2309,93.3432,471131.0
2020-06-23 11:00:00,99.66,99.91,99.5,99.84,379405.0,93.3432,93.5774,93.1934,93.5118,379405.0
2020-06-23 12:00:00,99.86,100.22,99.44,99.66,357874.0,93.5306,93.8678,93.1372,93.3432,357874.0
2020-06-23 13:00:00,99.66,99.82,99.52,99.7,288178.0,93.3432,93.4931,93.2121,93.3807,288178.0
2020-06-23 14:00:00,99.69,99.69,99.24,99.52,341011.0,93.3713,93.3713,92.9499,93.2121,341011.0
2020-06-23 15:00:00,99.51,99.66,99.26,99.38,763824.0,93.2028,93.3432,92.9686,93.081,763824.0
2020-06-24 09:30:00,97.65,98.27,96.88,96.98,481359.0,91.4606,92.0414,90.7395,90.8331,481359.0
2020-06-24 10:00:00,96.97,97.87,96.65,97.0,676352.0,90.8237,91.6667,90.524,90.8518,676352.0
2020-06-24 11:00:00,96.97,97.21,95.09,95.4,715414.0,90.8237,91.0485,89.0629,89.3533,715414.0
2020-06-24 12:00:00,95.39,95.97,95.22,95.88,446034.0,89.3439,89.8871,89.1847,89.8028,446034.0
2020-06-24 13:00:00,95.87,96.02,94.99,95.38,410949.0,89.7935,89.934,88.9692,89.3345,410949.0
2020-06-24 14:00:00,95.4,95.88,95.1,95.59,459122.0,89.3533,89.8028,89.0723,89.5312,459122.0
2020-06-24 15:00:00,95.61,96.51,95.36,95.52,999834.0,89.5499,90.3929,89.3158,89.4657,999834.0
2020-06-25 09:30:00,94.61,95.9,93.76,95.79,859017.0,88.6133,89.8216,87.8172,89.7185,859017.0
2020-06-25 10:00:00,95.78,98.12,95.7,97.14,1054891.0,89.7092,91.9009,89.6342,90.983,1054891.0
2020-06-25 11:00:00,97.12,97.13,96.24,96.91,406405.0,90.9642,90.9736,90.14,90.7676,406405.0
2020-06-25 12:00:00,96.94,97.38,96.74,97.2,223570.0,90.7957,91.2078,90.6083,91.0392,223570.0
2020-06-25 13:00:00,97.2,97.38,96.8,96.82,242267.0,91.0392,91.2078,90.6645,90.6833,242267.0
2020-06-25 14:00:00,96.83,97.05,96.34,96.56,259626.0,90.6926,90.8987,90.2337,90.4397,259626.0
2020-06-25 15:00:00,96.55,98.0,96.49,97.82,796936.0,90.4304,91.7885,90.3742,91.6199,796936.0
2020-06-26 09:30:00,95.93,96.3,94.96,95.31,421765.0,89.8497,90.1962,88.9411,89.269,421765.0
2020-06-26 10:00:00,95.25,95.43,93.44,93.7,724331.0,89.2128,89.3814,87.5175,87.761,724331.0
2020-06-26 11:00:00,93.74,93.98,92.85,92.9,576305.0,87.7985,88.0233,86.9649,87.0117,576305.0
2020-06-26 12:00:00,92.92,93.7,92.45,93.69,610270.0,87.0305,87.761,86.5902,87.7516,610270.0
2020-06-26 13:00:00,93.67,94.36,93.55,93.75,384621.0,87.7329,88.3792,87.6205,87.8078,384621.0
2020-06-26 14:00:00,93.75,93.88,93.09,93.3,280544.0,87.8078,87.9296,87.1897,87.3864,280544.0
2020-06-26 15:00:00,93.29,93.86,92.83,93.42,1223829.0,87.377,87.9109,86.9462,87.4988,1223829.0
2020-06-29 09:30:00,94.44,94.91,93.34,93.75,506062.0,88.4541,88.8943,87.4238,87.8078,506062.0
2020-06-29 10:00:00,93.75,95.32,93.74,94.86,780511.0,87.8078,89.2783,87.7985,88.8475,780511.0
2020-06-29 11:00:00,94.89,95.0,94.32,94.5,440865.0,88.8756,88.9786,88.3417,88.5103,440865.0
2020-06-29 12:00:00,94.53,95.39,94.53,95.07,397142.0,88.5384,89.3439,88.5384,89.0442,397142.0
2020-06-29 13:00:00,95.12,95.41,94.75,94.81,297164.0,89.091,89.3626,88.7445,88.8007,297164.0
2020-06-29 14:00:00,94.81,94.89,94.12,94.16,362509.0,88.8007,88.8756,88.1544,88.1919,362509.0
2020-06-29 15:00:00,94.17,94.51,93.68,94.51,794755.0,88.2012,88.5197,87.7423,88.5197,794755.0
2020-06-30 09:30:00,94.16,95.03,93.56,93.84,282548.0,88.1919,89.0067,87.6299,87.8921,282548.0
2020-06-30 10:00:00,93.79,94.88,93.69,94.84,328643.0,87.8453,88.8662,87.7516,88.8288,328643.0
2020-06-30 11:00:00,94.83,95.06,94.53,94.92,291548.0,88.8194,89.0348,88.5384,88.9037,291548.0
2020-06-30 12:00:00,94.92,95.12,94.71,94.75,407332.0,88.9037,89.091,88.707,88.7445,407332.0
2020-06-30 13:00:00,94.75,94.9,94.47,94.89,233498.0,88.7445,88.885,88.4822,88.8756,233498.0
2020-06-30 14:00:00,94.87,94.93,94.4,94.56,300624.0,88.8569,88.9131,88.4166,88.5665,300624.0
2020-06-30 15:00:00,94.58,95.6,94.36,95.14,904750.0,88.5852,89.5406,88.3792,89.1097,904750.0
2020-07-01 09:30:00,95.25,96.96,95.15,95.88,409986.0,89.6207,91.2296,89.5266,90.2134,409986.0
2020-07-01 10:00:00,95.96,96.51,94.77,95.2,363352.0,90.2887,90.8062,89.169,89.5736,363352.0
2020-07-01 11:00:00,95.21,95.25,93.64,94.71,325636.0,89.583,89.6207,88.1058,89.1126,325636.0
2020-07-01 12:00:00,94.75,95.15,94.54,94.71,235762.0,89.1502,89.5266,88.9526,89.1126,235762.0
2020-07-01 13:00:00,94.73,94.76,93.96,94.16,166487.0,89.1314,89.1596,88.4069,88.5951,166487.0
2020-07-01 14:00:00,94.16,94.53,93.86,94.22,180171.0,88.5951,88.9432,88.3128,88.6515,180171.0
2020-07-01 15:00:00,94.23,94.59,94.0,94.07,490170.0,88.6609,88.9997,88.4445,88.5104,490170.0
2020-07-02 09:30:00,96.77,97.17,96.21,96.98,431158.0,91.0508,91.4272,90.5239,91.2484,431158.0
2020-07-02 10:00:00,96.98,97.29,94.7,94.7,525817.0,91.2484,91.5401,89.1032,89.1032,525817.0
2020-07-02 11:00:00,94.72,95.33,94.32,95.17,300670.0,89.122,89.6959,88.7456,89.5454,300670.0
2020-07-02 12:00:00,95.23,95.36,94.93,95.25,173109.0,89.6018,89.7242,89.3196,89.6207,173109.0
2020-07-02 13:00:00,95.29,95.6,94.98,95.32,263798.0,89.6583,89.95,89.3666,89.6865,263798.0
2020-07-02 14:00:00,95.34,95.45,94.95,94.96,208734.0,89.7053,89.8088,89.3384,89.3478,208734.0
2020-07-02 15:00:00,94.96,95.01,93.85,94.34,651880.0,89.3478,89.3948,88.3034,88.7644,651880.0
2020-07-06 09:30:00,96.51,97.82,95.84,97.59,535168.0,90.8062,92.0388,90.1758,91.8224,535168.0
2020-07-06 10:00:00,97.66,97.9,95.88,96.74,534522.0,91.8882,92.114,90.2134,91.0226,534522.0
2020-07-06 11:00:00,96.73,96.74,95.92,95.92,251811.0,91.0132,91.0226,90.2511,90.2511,251811.0
2020-07-06 12:00:00,95.9,96.36,95.84,96.15,189121.0,90.2322,90.6651,90.1758,90.4675,189121.0
2020-07-06 13:00:00,96.18,96.68,96.01,96.67,193246.0,90.4957,90.9661,90.3357,90.9567,193246.0
2020-07-06 14:00:00,96.65,96.85,96.41,96.59,409578.0,90.9379,91.1261,90.7121,90.8815,409578.0
2020-07-06 15:00:00,96.59,96.92,96.21,96.57,679654.0,90.8815,91.192,90.5239,90.8626,679654.0
2020-07-07 09:30:00,95.44,95.52,93.95,94.47,555509.0,89.7994,89.8747,88.3975,88.8868,555509.0
2020-07-07 10:00:00,94.44,94.68,93.56,93.9,761945.0,88.8585,89.0843,88.0305,88.3504,761945.0
2020-07-07 11:00:00,93.91,93.91,93.02,93.16,450376.0,88.3598,88.3598,87.5224,87.6542,450376.0
2020-07-07 12:00:00,93.16,93.23,92.86,93.02,389732.0,87.6542,87.72,87.3719,87.5224,389732.0
2020-07-07 13:00:00,93.01,93.17,92.68,93.11,330894.0,87.513,87.6636,87.2025,87.6071,330894.0
2020-07-07 14:00:00,93.11,93.23,92.77,92.83,357017.0,87.6071,87.72,87.2872,87.3437,357017.0
2020-07-07 15:00:00,92.82,93.03,92.63,93.01,953741.0,87.3343,87.5319,87.1555,87.513,953741.0
2020-07-08 09:30:00,91.97,92.83,91.29,92.42,757759.0,86.5345,87.3437,85.8947,86.9579,757759.0
2020-07-08 10:00:00,92.43,92.92,91.23,91.33,726704.0,86.9673,87.4284,85.8382,85.9323,726704.0
2020-07-08 11:00:00,91.34,91.4,90.71,91.28,690378.0,85.9417,85.9982,85.349,85.8853,690378.0
2020-07-08 12:00:00,91.29,91.6,90.97,91.45,428047.0,85.8947,86.1864,85.5936,86.0452,428047.0
2020-07-08 13:00:00,91.47,91.63,91.09,91.47,324700.0,86.0641,86.2146,85.7065,86.0641,324700.0
2020-07-08 14:00:00,91.5,92.23,91.46,92.13,304809.0,86.0923,86.7791,86.0546,86.685,304809.0
2020-07-08 15:00:00,92.19,93.1,92.05,92.89,934575.0,86.7415,87.5977,86.6098,87.4001,934575.0
2020-07-09 09:30:00,92.51,93.21,91.51,91.88,334802.0,87.0426,87.7012,86.1017,86.4498,334802.0
2020-07-09 10:00:00,91.85,92.1,89.95,90.1,671455.0,86.4216,86.6568,84.6339,84.775,671455.0
2020-07-09 11:00:00,90.09,90.43,89.58,90.15,372747.0,84.7656,85.0855,84.2858,84.8221,372747.0
2020-07-09 12:00:00,90.13,90.76,90.07,90.21,407436.0,84.8032,85.396,84.7468,84.8785,407436.0
2020-07-09 13:00:00,90.19,90.63,90.08,90.2,278566.0,84.8597,85.2737,84.7562,84.8691,278566.0
2020-07-09 14:00:00,90.2,90.69,90.12,90.56,322257.0,84.8691,85.3302,84.7938,85.2078,322257.0
2020-07-09 15:00:00,90.55,90.82,90.23,90.6,667918.0,85.1984,85.4525,84.8973,85.2455,667918.0
2020-07-10 09:30:00,90.32,91.74,89.82,90.88,391668.0,84.982,86.3181,84.5116,85.5089,391668.0
2020-07-10 10:00:00,90.85,92.01,90.62,91.54,357900.0,85.4807,86.5721,85.2643,86.1299,357900.0
2020-07-10 11:00:00,91.5,91.98,91.22,91.89,307537.0,86.0923,86.5439,85.8288,86.4592,307537.0
2020-07-10 12:00:00,91.88,92.34,91.68,92.22,207759.0,86.4498,86.8826,86.2616,86.7697,207759.0
2020-07-10 13:00:00,92.13,92.86,91.93,92.84,195303.0,86.685,87.3719,86.4969,87.3531,195303.0
2020-07-10 14:00:00,92.84,92.98,92.47,92.53,191664.0,87.3531,87.4848,87.005,87.0614,191664.0
2020-07-10 15:00:00,92.51,93.31,92.33,93.22,884160.0,87.0426,87.7953,86.8732,87.7106,884160.0
2020-07-13 09:30:00,94.24,94.24,93.07,93.16,425444.0,88.6703,88.6703,87.5695,87.6542,425444.0
2020-07-13 10:00:00,93.18,94.48,92.78,94.48,456311.0,87.673,88.8962,87.2966,88.8962,456311.0
2020-07-13 11:00:00,94.46,94.74,93.94,94.37,304765.0,88.8773,89.1408,88.3881,88.7927,304765.0
2020-07-13 12:00:00,94.38,95.3,94.2,95.28,528253.0,88.8021,89.6677,88.6327,89.6489,528253.0
2020-07-13 13:00:00,95.28,95.7,95.0,95.6,413425.0,89.6489,90.0441,89.3854,89.95,413425.0
2020-07-13 14:00:00,95.6,95.76,95.05,95.55,420981.0,89.95,90.1005,89.4325,89.9029,420981.0
2020-07-13 15:00:00,95.55,95.59,93.5,93.6,933489.0,89.9029,89.9406,87.9741,88.0682,933489.0
2020-07-14 09:30:00,93.19,94.12,92.29,94.09,500883.0,87.6824,88.5574,86.8356,88.5292,500883.0
2020-07-14 10:00:00,94.05,94.88,93.1,94.81,523614.0,88.4916,89.2725,87.5977,89.2067,523614.0
2020-07-14 11:00:00,94.82,95.22,94.49,94.72,384682.0,89.2161,89.5924,88.9056,89.122,384682.0
2020-07-14 12:00:00,94.74,94.79,94.0,94.15,205130.0,89.1408,89.1878,88.4445,88.5857,205130.0
2020-07-14 13:00:00,94.17,94.27,93.69,94.09,179474.0,88.6045,88.6986,88.1528,88.5292,179474.0
2020-07-14 14:00:00,94.13,94.48,93.98,94.45,224416.0,88.5668,88.8962,88.4257,88.8679,224416.0
2020-07-14 15:00:00,94.46,95.1,94.22,94.84,732256.0,88.8773,89.4795,88.6515,89.2349,732256.0
2020-07-15 09:30:00,96.66,97.56,96.39,97.46,778607.0,90.9473,91.7941,90.6933,91.7,778607.0
2020-07-15 10:00:00,97.5,97.74,96.67,97.68,656979.0,91.7377,91.9635,90.9567,91.907,656979.0
2020-07-15 11:00:00,97.69,97.78,96.55,96.62,440541.0,91.9164,92.0011,90.8438,90.9097,440541.0
2020-07-15 12:00:00,96.6,97.03,96.4,96.56,339025.0,90.8909,91.2955,90.7027,90.8532,339025.0
2020-07-15 13:00:00,96.56,97.19,96.55,97.19,242226.0,90.8532,91.446,90.8438,91.446,242226.0
2020-07-15 14:00:00,97.18,97.45,96.59,96.59,317735.0,91.4366,91.6906,90.8815,90.8815,317735.0
2020-07-15 15:00:00,96.58,97.69,96.4,97.33,1074413.0,90.872,91.9164,90.7027,91.5777,1074413.0
2020-07-16 09:30:00,96.5,97.41,96.34,97.07,281052.0,90.7968,91.653,90.6462,91.3331,281052.0
2020-07-16 10:00:00,97.13,97.75,96.89,97.47,258764.0,91.3895,91.9729,91.1637,91.7094,258764.0
2020-07-16 11:00:00,97.44,97.79,97.1,97.1,221098.0,91.6812,92.0105,91.3613,91.3613,221098.0
2020-07-16 12:00:00,97.09,97.11,96.35,96.35,179353.0,91.3519,91.3707,90.6556,90.6556,179353.0
2020-07-16 13:00:00,96.35,96.85,96.35,96.48,148601.0,90.6556,91.1261,90.6556,90.778,148601.0
2020-07-16 14:00:00,96.51,96.7,95.67,95.76,257788.0,90.8062,90.985,90.0158,90.1005,257788.0
2020-07-16 15:00:00,95.78,96.66,95.77,96.33,511294.0,90.1193,90.9473,90.1099,90.6368,511294.0
2020-07-17 09:30:00,96.35,96.53,95.32,96.03,298223.0,90.6556,90.825,89.6865,90.3546,298223.0
2020-07-17 10:00:00,96.01,96.13,95.01,95.58,391377.0,90.3357,90.4486,89.3948,89.9311,391377.0
2020-07-17 11:00:00,95.59,95.72,95.2,95.3,189714.0,89.9406,90.0629,89.5736,89.6677,189714.0
2020-07-17 12:00:00,95.31,95.59,95.23,95.36,161756.0,89.6771,89.9406,89.6018,89.7242,161756.0
2020-07-17 13:00:00,95.35,95.6,95.27,95.46,211571.0,89.7147,89.95,89.6395,89.8182,211571.0
2020-07-17 14:00:00,95.45,95.73,95.4,95.44,182907.0,89.8088,90.0723,89.7618,89.7994,182907.0
2020-07-17 15:00:00,95.44,95.6,95.11,95.2,562774.0,89.7994,89.95,89.4889,89.5736,562774.0
2020-07-20 09:30:00,94.8,95.36,93.84,94.12,270770.0,89.1972,89.7242,88.294,88.5574,270770.0
2020-07-20 10:00:00,94.13,94.36,93.58,94.29,519788.0,88.5668,88.7833,88.0494,88.7174,519788.0
2020-07-20 11:00:00,94.29,94.63,94.17,94.19,281376.0,88.7174,89.0373,88.6045,88.6233,281376.0
2020-07-20 12:00:00,94.17,94.46,93.95,94.32,227482.0,88.6045,88.8773,88.3975,88.7456,227482.0
2020-07-20 13:00:00,94.31,94.91,94.2,94.83,242879.0,88.7362,89.3007,88.6327,89.2255,242879.0
2020-07-20 14:00:00,94.83,94.86,94.33,94.34,263806.0,89.2255,89.2537,88.755,88.7644,263806.0
2020-07-20 15:00:00,94.34,94.49,93.96,93.97,782015.0,88.7644,88.9056,88.4069,88.4163,782015.0
2020-07-21 09:30:00,95.25,96.02,94.73,95.72,278853.0,89.6207,90.3451,89.1314,90.0629,278853.0
2020-07-21 10:00:00,95.75,96.11,95.1,95.93,375340.0,90.0911,90.4298,89.4795,90.2605,375340.0
2020-07-21 11:00:00,95.95,97.44,95.9,97.41,479400.0,90.2793,91.6812,90.2322,91.653,479400.0
2020-07-21 12:00:00,97.42,97.46,96.66,96.91,348829.0,91.6624,91.7,90.9473,91.1825,348829.0
2020-07-21 13:00:00,96.92,97.03,96.36,96.45,195149.0,91.192,91.2955,90.6651,90.7497,195149.0
2020-07-21 14:00:00,96.45,96.53,96.07,96.42,228848.0,90.7497,90.825,90.3922,90.7215,228848.0
2020-07-21 15:00:00,96.42,96.51,95.83,96.32,799493.0,90.7215,90.8062,90.1664,90.6274,799493.0
2020-07-22 09:30:00,95.58,96.77,95.38,96.5,323107.0,89.9311,91.0508,89.743,90.7968,323107.0
2020-07-22 10:00:00,96.5,97.34,96.26,97.34,701614.0,90.7968,91.5871,90.571,91.5871,701614.0
2020-07-22 11:00:00,97.32,97.41,96.78,96.79,492453.0,91.5683,91.653,91.0602,91.0696,492453.0
2020-07-22 12:00:00,96.8,96.87,96.42,96.46,245962.0,91.079,91.1449,90.7215,90.7591,245962.0
2020-07-22 13:00:00,96.45,96.5,96.18,96.21,218666.0,90.7497,90.7968,90.4957,90.5239,218666.0
2020-07-22 14:00:00,96.2,96.59,96.2,96.56,222638.0,90.5145,90.8815,90.5145,90.8532,222638.0
2020-07-22 15:00:00,96.56,96.75,96.38,96.55,694813.0,90.8532,91.032,90.6839,90.8438,694813.0
2020-07-23 09:30:00,95.51,96.8,95.51,96.63,216681.0,89.8653,91.079,89.8653,90.9191,216681.0
2020-07-23 10:00:00,96.62,96.78,95.72,96.16,271991.0,90.9097,91.0602,90.0629,90.4769,271991.0
2020-07-23 11:00:00,96.23,96.78,96.01,96.62,290864.0,90.5427,91.0602,90.3357,90.9097,290864.0
2020-07-23 12:00:00,96.62,97.78,96.52,97.16,446557.0,90.9097,92.0011,90.8156,91.4178,446557.0
2020-07-23 13:00:00,97.15,97.43,96.66,96.81,273494.0,91.4084,91.6718,90.9473,91.0885,273494.0
2020-07-23 14:00:00,96.81,96.96,96.15,96.41,554512.0,91.0885,91.2296,90.4675,90.7121,554512.0
2020-07-23 15:00:00,96.42,96.95,96.17,96.6,707312.0,90.7215,91.2202,90.4863,90.8909,707312.0
2020-07-24 09:30:00,95.3,96.95,93.3,96.57,1192654.0,89.6677,91.2202,87.7859,90.8626,1192654.0
2020-07-24 10:00:00,96.53,97.15,95.71,96.61,788242.0,90.825,91.4084,90.0535,90.9003,788242.0
2020-07-24 11:00:00,96.6,96.72,95.07,95.68,395007.0,90.8909,91.0038,89.4513,90.0252,395007.0
2020-07-24 12:00:00,95.66,96.76,95.66,96.27,271147.0,90.0064,91.0414,90.0064,90.5804,271147.0
2020-07-24 13:00:00,96.29,96.36,95.47,95.55,213744.0,90.5992,90.6651,89.8276,89.9029,213744.0
2020-07-24 14:00:00,95.53,96.05,95.47,95.59,184121.0,89.8841,90.3734,89.8276,89.9406,184121.0
2020-07-24 15:00:00,95.54,95.78,95.21,95.3,581134.0,89.8935,90.1193,89.583,89.6677,581134.0
2020-07-27 09:30:00,94.64,95.57,93.64,94.74,462370.0,89.0467,89.9217,88.1058,89.1408,462370.0
2020-07-27 10:00:00,94.76,95.42,94.27,95.16,381710.0,89.1596,89.7806,88.6986,89.536,381710.0
2020-07-27 11:00:00,95.17,95.25,94.9,95.12,264597.0,89.5454,89.6207,89.2913,89.4983,264597.0
2020-07-27 12:00:00,95.13,95.47,95.11,95.37,264725.0,89.5077,89.8276,89.4889,89.7336,264725.0
2020-07-27 13:00:00,95.37,95.6,95.32,95.51,188300.0,89.7336,89.95,89.6865,89.8653,188300.0
2020-07-27 14:00:00,95.51,95.73,95.25,95.48,227006.0,89.8653,90.0723,89.6207,89.8371,227006.0
2020-07-27 15:00:00,95.47,95.98,95.38,95.77,457603.0,89.8276,90.3075,89.743,90.1099,457603.0
2020-07-28 09:30:00,95.49,96.29,94.66,94.92,302317.0,89.8465,90.5992,89.0655,89.3102,302317.0
2020-07-28 10:00:00,94.93,95.53,94.51,94.79,361597.0,89.3196,89.8841,88.9244,89.1878,361597.0
2020-07-28 11:00:00,94.77,95.16,94.61,94.7,333979.0,89.169,89.536,89.0185,89.1032,333979.0
2020-07-28 12:00:00,94.7,94.77,94.21,94.4,339885.0,89.1032,89.169,88.6421,88.8209,339885.0
2020-07-28 13:00:00,94.44,94.77,94.23,94.77,177682.0,88.8585,89.169,88.6609,89.169,177682.0
2020-07-28 14:00:00,94.78,95.33,94.78,95.08,226235.0,89.1784,89.6959,89.1784,89.4607,226235.0
2020-07-28 15:00:00,95.06,95.13,94.18,94.42,668759.0,89.4419,89.5077,88.6139,88.8397,668759.0
2020-07-29 09:30:00,94.71,95.58,94.44,95.21,296975.0,89.1126,89.9311,88.8585,89.583,296975.0
2020-07-29 10:00:00,95.26,95.53,94.92,95.24,178143.0,89.6301,89.8841,89.3102,89.6112,178143.0
2020-07-29 11:00:00,95.23,95.5,95.13,95.39,172827.0,89.6018,89.8559,89.5077,89.7524,172827.0
2020-07-29 12:00:00,95.39,96.24,95.39,96.15,176113.0,89.7524,90.5521,89.7524,90.4675,176113.0
2020-07-29 13:00:00,96.15,96.62,96.06,96.12,148848.0,90.4675,90.9097,90.3828,90.4392,148848.0
2020-07-29 14:00:00,96.12,96.26,95.69,96.09,189633.0,90.4392,90.571,90.0346,90.411,189633.0
2020-07-29 15:00:00,96.09,96.75,95.89,96.7,766411.0,90.411,91.032,90.2228,90.985,766411.0
2020-07-30 09:30:00,94.68,94.68,93.17,93.19,413203.0,89.0843,89.0843,87.6636,87.6824,413203.0
2020-07-30 10:00:00,93.16,93.3,92.5,92.89,814872.0,87.6542,87.7859,87.0332,87.4001,814872.0
2020-07-30 11:00:00,92.89,94.21,92.81,93.94,424634.0,87.4001,88.6421,87.3249,88.3881,424634.0
2020-07-30 12:00:00,93.95,94.42,93.67,94.35,262745.0,88.3975,88.8397,88.134,88.7738,262745.0
2020-07-30 13:00:00,94.35,94.71,94.01,94.04,185014.0,88.7738,89.1126,88.4539,88.4822,185014.0
2020-07-30 14:00:00,94.05,94.51,93.95,94.48,238860.0,88.4916,88.9244,88.3975,88.8962,238860.0
2020-07-30 15:00:00,94.5,94.78,94.35,94.67,559700.0,88.915,89.1784,88.7738,89.0749,559700.0
2020-07-31 09:30:00,94.31,94.45,93.65,94.04,381081.0,88.7362,88.8679,88.1152,88.4822,381081.0
2020-07-31 10:00:00,93.97,94.13,92.56,92.93,452438.0,88.4163,88.5668,87.0896,87.4378,452438.0
2020-07-31 11:00:00,92.93,93.27,92.84,92.98,323172.0,87.4378,87.7577,87.3531,87.4848,323172.0
2020-07-31 12:00:00,93.0,93.03,92.23,92.3,302788.0,87.5036,87.5319,86.7791,86.845,302788.0
2020-07-31 13:00:00,92.29,92.92,92.23,92.73,362310.0,86.8356,87.4284,86.7791,87.2496,362310.0
2020-07-31 14:00:00,92.71,93.28,92.53,93.25,297775.0,87.2308,87.7671,87.0614,87.7389,297775.0
2020-07-31 15:00:00,93.27,93.42,92.85,93.35,581053.0,87.7577,87.8988,87.3625,87.8329,581053.0
2020-08-03 09:30:00,93.31,93.51,92.44,93.18,334176.0,87.7953,87.9835,86.9767,87.673,334176.0
2020-08-03 10:00:00,93.2,94.03,93.14,93.52,383573.0,87.6918,88.4728,87.6354,87.9929,383573.0
2020-08-03 11:00:00,93.53,94.13,93.41,93.95,212916.0,88.0023,88.5668,87.8894,88.3975,212916.0
2020-08-03 12:00:00,93.96,94.39,93.92,94.19,180800.0,88.4069,88.8115,88.3693,88.6233,180800.0
2020-08-03 13:00:00,94.18,94.21,93.86,94.19,166339.0,88.6139,88.6421,88.3128,88.6233,166339.0
2020-08-03 14:00:00,94.19,94.4,94.14,94.24,201750.0,88.6233,88.8209,88.5763,88.6703,201750.0
2020-08-03 15:00:00,94.23,94.28,93.46,93.54,409417.0,88.6609,88.708,87.9364,88.0117,409417.0
2020-08-04 09:30:00,93.49,93.8,92.88,93.02,268183.0,87.9647,88.2563,87.3907,87.5224,268183.0
2020-08-04 10:00:00,93.04,93.29,92.49,93.21,351260.0,87.5413,87.7765,87.0238,87.7012,351260.0
2020-08-04 11:00:00,93.22,93.34,93.05,93.09,198516.0,87.7106,87.8235,87.5507,87.5883,198516.0
2020-08-04 12:00:00,93.1,93.12,92.81,92.94,213530.0,87.5977,87.6165,87.3249,87.4472,213530.0
2020-08-04 13:00:00,92.93,93.11,92.79,92.94,134789.0,87.4378,87.6071,87.306,87.4472,134789.0
2020-08-04 14:00:00,92.95,93.03,92.6,92.97,165158.0,87.4566,87.5319,87.1273,87.4754,165158.0
2020-08-04 15:00:00,92.97,93.25,92.88,93.2,348499.0,87.4754,87.7389,87.3907,87.6918,348499.0
2020-08-05 09:30:00,93.82,94.92,93.81,94.48,285804.0,88.2752,89.3102,88.2658,88.8962,285804.0
2020-08-05 10:00:00,94.5,94.93,94.49,94.77,287273.0,88.915,89.3196,88.9056,89.169,287273.0
2020-08-05 11:00:00,94.81,95.06,94.63,94.97,251976.0,89.2067,89.4419,89.0373,89.3572,251976.0
2020-08-05 12:00:00,94.98,95.02,94.41,94.6,152872.0,89.3666,89.4042,88.8303,89.0091,152872.0
2020-08-05 13:00:00,94.61,94.76,94.4,94.75,136531.0,89.0185,89.1596,88.8209,89.1502,136531.0
2020-08-05 14:00:00,94.74,95.18,94.74,94.91,165385.0,89.1408,89.5548,89.1408,89.3007,165385.0
2020-08-05 15:00:00,94.91,95.58,94.9,95.39,500789.0,89.3007,89.9311,89.2913,89.7524,500789.0
2020-08-06 09:30:00,95.18,95.79,95.1,95.7,169384.0,89.5548,90.1287,89.4795,90.0441,169384.0
2020-08-06 10:00:00,95.75,95.99,95.04,95.15,236915.0,90.0911,90.3169,89.4231,89.5266,236915.0
2020-08-06 11:00:00,95.14,95.27,94.69,95.19,249352.0,89.5172,89.6395,89.0937,89.5642,249352.0
2020-08-06 12:00:00,95.19,95.34,94.75,94.84,147805.0,89.5642,89.7053,89.1502,89.2349,147805.0
2020-08-06 13:00:00,94.84,95.0,94.48,94.57,139872.0,89.2349,89.3854,88.8962,88.9808,139872.0
2020-08-06 14:00:00,94.56,96.1,94.56,96.09,414529.0,88.9714,90.4204,88.9714,90.411,414529.0
2020-08-06 15:00:00,96.09,96.27,95.72,95.92,416794.0,90.411,90.5804,90.0629,90.2511,416794.0
2020-08-07 09:30:00,95.29,95.61,94.95,95.49,267457.0,89.6583,89.9594,89.3384,89.8465,267457.0
2020-08-07 10:00:00,95.47,96.18,95.18,96.01,277704.0,89.8276,90.4957,89.5548,90.3357,277704.0
2020-08-07 11:00:00,96.01,96.19,95.71,95.73,194405.0,90.3357,90.5051,90.0535,90.0723,194405.0
2020-08-07 12:00:00,95.72,96.93,95.69,96.91,205529.0,90.0629,91.2014,90.0346,91.1825,205529.0
2020-08-07 13:00:00,96.93,98.18,96.82,98.02,458687.0,91.2014,92.3775,91.0979,92.2269,458687.0
2020-08-07 14:00:00,98.02,99.0,97.92,98.98,637628.0,92.2269,93.149,92.1329,93.1302,637628.0
2020-08-07 15:00:00,98.96,99.3,98.37,99.21,1051191.0,93.1114,93.4313,92.5563,93.3466,1051191.0
2020-08-10 09:30:00,99.49,100.38,99.26,100.0,319725.0,93.6101,94.4475,93.3937,94.0899,319725.0
2020-08-10 10:00:00,100.03,101.16,99.76,100.5,420686.0,94.1182,95.1814,93.8641,94.5604,420686.0
2020-08-10 11:00:00,100.49,102.11,100.41,102.09,405380.0,94.551,96.0752,94.4757,96.0564,405380.0
2020-08-10 12:00:00,102.09,102.28,101.84,101.98,414995.0,96.0564,96.2352,95.8212,95.9529,414995.0
2020-08-10 13:00:00,101.98,102.6,101.67,102.43,467140.0,95.9529,96.5363,95.6612,96.3763,467140.0
2020-08-10 14:00:00,102.43,102.65,101.39,101.39,675410.0,96.3763,96.5833,95.3978,95.3978,675410.0
2020-08-10 15:00:00,101.39,102.04,101.25,101.67,898100.0,95.3978,96.0094,95.266,95.6612,898100.0
2020-08-11 09:30:00,103.99,105.7,103.99,104.67,603669.0,97.8441,99.453,97.8441,98.4839,603669.0
2020-08-11 10:00:00,104.68,104.88,103.76,104.41,483451.0,98.4933,98.6815,97.6277,98.2393,483451.0
2020-08-11 11:00:00,104.42,104.87,104.17,104.81,375982.0,98.2487,98.6721,98.0135,98.6156,375982.0
2020-08-11 12:00:00,104.83,105.09,104.49,104.89,337452.0,98.6345,98.8791,98.3146,98.6909,337452.0
2020-08-11 13:00:00,104.9,105.4,104.75,105.13,282866.0,98.7003,99.1708,98.5592,98.9167,282866.0
2020-08-11 14:00:00,105.13,105.16,104.53,104.69,288330.0,98.9167,98.945,98.3522,98.5027,288330.0
2020-08-11 15:00:00,104.72,104.72,102.96,103.27,907264.0,98.531,98.531,96.875,97.1667,907264.0
2020-08-12 09:30:00,104.76,104.8,103.57,103.86,235603.0,98.5686,98.6062,97.4489,97.7218,235603.0
2020-08-12 10:00:00,103.86,104.17,103.19,103.19,323523.0,97.7218,98.0135,97.0914,97.0914,323523.0
2020-08-12 11:00:00,103.1,103.29,101.67,101.79,284382.0,97.0067,97.1855,95.6612,95.7741,284382.0
2020-08-12 12:00:00,101.75,102.05,101.43,101.43,329499.0,95.7365,96.0188,95.4354,95.4354,329499.0
2020-08-12 13:00:00,101.43,101.72,100.68,101.65,302890.0,95.4354,95.7083,94.7297,95.6424,302890.0
2020-08-12 14:00:00,101.61,102.03,101.0,101.98,288600.0,95.6048,95.9999,95.0308,95.9529,288600.0
2020-08-12 15:00:00,102.0,102.09,101.66,101.66,583353.0,95.9717,96.0564,95.6518,95.6518,583353.0
2020-08-13 09:30:00,100.53,101.83,99.5,101.5,264907.0,94.5886,95.8118,93.6195,95.5013,264907.0
2020-08-13 10:00:00,101.46,101.55,100.32,100.62,256339.0,95.4636,95.5483,94.391,94.6733,256339.0
2020-08-13 11:00:00,100.59,100.59,100.03,100.21,154765.0,94.6451,94.6451,94.1182,94.2875,154765.0
2020-08-13 12:00:00,100.2,100.23,99.78,100.03,156907.0,94.2781,94.3063,93.8829,94.1182,156907.0
2020-08-13 13:00:00,100.06,100.49,100.05,100.25,157213.0,94.1464,94.551,94.137,94.3251,157213.0
2020-08-13 14:00:00,100.25,100.45,99.52,99.72,210323.0,94.3251,94.5133,93.6383,93.8265,210323.0
2020-08-13 15:00:00,99.72,100.42,99.6,100.41,538651.0,93.8265,94.4851,93.7136,94.4757,538651.0
2020-08-14 09:30:00,99.66,99.98,99.27,99.69,261385.0,93.77,94.0711,93.4031,93.7982,261385.0
2020-08-14 10:00:00,99.7,100.63,99.66,100.52,184961.0,93.8077,94.6827,93.77,94.5792,184961.0
2020-08-14 11:00:00,100.52,100.9,100.38,100.83,129717.0,94.5792,94.9367,94.4475,94.8709,129717.0
2020-08-14 12:00:00,100.86,100.96,100.47,100.53,155988.0,94.8991,94.9932,94.5321,94.5886,155988.0
2020-08-14 13:00:00,100.54,101.29,100.48,101.11,109315.0,94.598,95.3037,94.5416,95.1343,109315.0
2020-08-14 14:00:00,101.1,101.1,100.31,100.33,107200.0,95.1249,95.1249,94.3816,94.4004,107200.0
2020-08-14 15:00:00,100.33,100.5,100.06,100.42,222112.0,94.4004,94.5604,94.1464,94.4851,222112.0
2020-08-17 09:30:00,99.92,100.0,98.61,98.97,370817.0,94.0147,94.0899,92.7821,93.1208,370817.0
2020-08-17 10:00:00,98.98,99.07,98.26,98.67,381754.0,93.1302,93.2149,92.4528,92.8385,381754.0
2020-08-17 11:00:00,98.68,98.73,98.14,98.48,516927.0,92.8479,92.895,92.3399,92.6598,516927.0
2020-08-17 12:00:00,98.48,98.49,98.09,98.13,216911.0,92.6598,92.6692,92.2928,92.3304,216911.0
2020-08-17 13:00:00,98.12,98.13,97.52,97.55,315479.0,92.321,92.3304,91.7565,91.7847,315479.0
2020-08-17 14:00:00,97.54,97.8,97.53,97.59,246060.0,91.7753,92.0199,91.7659,91.8224,246060.0
2020-08-17 15:00:00,97.59,98.01,97.44,97.55,947209.0,91.8224,92.2175,91.6812,91.7847,947209.0
2020-08-18 09:30:00,98.19,98.83,97.67,97.74,273460.0,92.3869,92.9891,91.8976,91.9635,273460.0
2020-08-18 10:00:00,97.71,98.04,97.09,97.53,289601.0,91.9353,92.2458,91.3519,91.7659,289601.0
2020-08-18 11:00:00,97.54,97.98,97.38,97.51,150917.0,91.7753,92.1893,91.6248,91.7471,150917.0
2020-08-18 12:00:00,97.52,97.54,96.77,96.79,228028.0,91.7565,91.7753,91.0508,91.0696,228028.0
2020-08-18 13:00:00,96.79,97.19,96.78,96.9,191695.0,91.0696,91.446,91.0602,91.1731,191695.0
2020-08-18 14:00:00,96.9,96.95,96.61,96.68,232526.0,91.1731,91.2202,90.9003,90.9661,232526.0
2020-08-18 15:00:00,96.7,96.77,96.47,96.66,683808.0,90.985,91.0508,90.7685,90.9473,683808.0
2020-08-19 09:30:00,96.76,97.92,95.89,97.52,429458.0,91.0414,92.1329,90.2228,91.7565,429458.0
2020-08-19 10:00:00,97.49,97.57,96.64,96.99,261972.0,91.7283,91.8035,90.9285,91.2578,261972.0
2020-08-19 11:00:00,96.96,97.3,96.72,97.03,263838.0,91.2296,91.5495,91.0038,91.2955,263838.0
2020-08-19 12:00:00,97.01,97.35,96.82,96.94,176619.0,91.2766,91.5965,91.0979,91.2108,176619.0
2020-08-19 13:00:00,96.95,97.2,96.76,96.97,125969.0,91.2202,91.4554,91.0414,91.239,125969.0
2020-08-19 14:00:00,96.99,97.32,96.85,97.2,183463.0,91.2578,91.5683,91.1261,91.4554,183463.0
2020-08-19 15:00:00,97.16,97.35,96.51,96.9,428066.0,91.4178,91.5965,90.8062,91.1731,428066.0
2020-08-20 09:30:00,95.74,96.79,95.68,96.52,275602.0,90.0817,91.0696,90.0252,90.8156,275602.0
2020-08-20 10:00:00,96.5,97.47,96.46,96.55,227031.0,90.7968,91.7094,90.7591,90.8438,227031.0
2020-08-20 11:00:00,96.53,97.07,96.49,96.87,153445.0,90.825,91.3331,90.7874,91.1449,153445.0
2020-08-20 12:00:00,96.88,97.23,96.82,97.07,102466.0,91.1543,91.4836,91.0979,91.3331,102466.0
2020-08-20 13:00:00,97.11,97.58,97.1,97.19,350733.0,91.3707,91.8129,91.3613,91.446,350733.0
2020-08-20 14:00:00,97.19,97.46,97.17,97.23,139931.0,91.446,91.7,91.4272,91.4836,139931.0
2020-08-20 15:00:00,97.23,97.42,96.63,96.75,550737.0,91.4836,91.6624,90.9191,91.032,550737.0
2020-08-21 09:30:00,96.49,97.58,96.1,97.28,450696.0,90.7874,91.8129,90.4204,91.5307,450696.0
2020-08-21 10:00:00,97.4,97.65,96.14,96.25,241254.0,91.6436,91.8788,90.4581,90.5616,241254.0
2020-08-21 11:00:00,96.27,96.49,96.0,96.16,206049.0,90.5804,90.7874,90.3263,90.4769,206049.0
2020-08-21 12:00:00,96.16,96.21,95.98,96.0,121134.0,90.4769,90.5239,90.3075,90.3263,121134.0
2020-08-21 13:00:00,96.0,96.41,95.96,96.28,125200.0,90.3263,90.7121,90.2887,90.5898,125200.0
2020-08-21 14:00:00,96.28,96.35,95.97,95.97,121660.0,90.5898,90.6556,90.2981,90.2981,121660.0
2020-08-21 15:00:00,95.98,96.2,95.97,96.16,257971.0,90.3075,90.5145,90.2981,90.4769,257971.0
2020-08-24 09:30:00,96.77,97.48,96.39,96.99,263453.0,91.0508,91.7189,90.6933,91.2578,263453.0
2020-08-24 10:00:00,97.02,98.88,96.99,98.83,696839.0,91.286,93.0361,91.2578,92.9891,696839.0
2020-08-24 11:00:00,98.82,99.18,98.45,98.77,386052.0,92.9797,93.3184,92.6315,92.9326,386052.0
2020-08-24 12:00:00,98.76,98.98,98.61,98.97,129682.0,92.9232,93.1302,92.7821,93.1208,129682.0
2020-08-24 13:00:00,98.98,99.06,98.57,98.62,191144.0,93.1302,93.2055,92.7444,92.7915,191144.0
2020-08-24 14:00:00,98.63,99.05,98.48,98.95,154373.0,92.8009,93.1961,92.6598,93.102,154373.0
2020-08-24 15:00:00,98.95,99.37,98.73,99.33,507206.0,93.102,93.4972,92.895,93.4595,507206.0
2020-08-25 09:30:00,100.62,100.79,99.56,100.41,371526.0,94.6733,94.8332,93.6759,94.4757,371526.0
2020-08-25 10:00:00,100.42,100.5,98.73,98.88,280311.0,94.4851,94.5604,92.895,93.0361,280311.0
2020-08-25 11:00:00,98.86,98.96,98.02,98.27,298289.0,93.0173,93.1114,92.2269,92.4622,298289.0
2020-08-25 12:00:00,98.26,98.68,98.12,98.59,144269.0,92.4528,92.8479,92.321,92.7633,144269.0
2020-08-25 13:00:00,98.6,99.28,98.45,99.17,181785.0,92.7727,93.4125,92.6315,93.309,181785.0
2020-08-25 14:00:00,99.16,99.33,98.93,99.04,157168.0,93.2996,93.4595,93.0832,93.1867,157168.0
2020-08-25 15:00:00,99.04,99.22,98.94,99.04,281326.0,93.1867,93.356,93.0926,93.1867,281326.0
2020-08-26 09:30:00,98.56,98.92,98.06,98.76,256128.0,92.735,93.0738,92.2646,92.9232,256128.0
2020-08-26 10:00:00,98.76,99.14,97.95,98.11,204918.0,92.9232,93.2807,92.1611,92.3116,204918.0
2020-08-26 11:00:00,98.08,98.29,97.81,98.15,123834.0,92.2834,92.481,92.0294,92.3493,123834.0
2020-08-26 12:00:00,98.2,98.62,98.01,98.51,157732.0,92.3963,92.7915,92.2175,92.688,157732.0
2020-08-26 13:00:00,98.53,98.54,98.1,98.28,123298.0,92.7068,92.7162,92.3022,92.4716,123298.0
2020-08-26 14:00:00,98.29,98.71,98.28,98.48,142563.0,92.481,92.8762,92.4716,92.6598,142563.0
2020-08-26 15:00:00,98.49,98.71,98.32,98.39,364681.0,92.6692,92.8762,92.5092,92.5751,364681.0
2020-08-27 09:30:00,98.6,101.14,98.51,101.04,564875.0,92.7727,95.1625,92.688,95.0685,564875.0
2020-08-27 10:00:00,101.06,101.56,100.33,101.53,564468.0,95.0873,95.5577,94.4004,95.5295,564468.0
2020-08-27 11:00:00,101.52,102.0,101.21,101.98,356743.0,95.5201,95.9717,95.2284,95.9529,356743.0
2020-08-27 12:00:00,101.98,102.14,101.25,101.45,294759.0,95.9529,96.1034,95.266,95.4542,294759.0
2020-08-27 13:00:00,101.46,102.14,101.25,101.57,246374.0,95.4636,96.1034,95.266,95.5671,246374.0
2020-08-27 14:00:00,101.55,101.91,101.48,101.78,313936.0,95.5483,95.887,95.4825,95.7647,313936.0
2020-08-27 15:00:00,101.78,102.01,101.48,101.54,508649.0,95.7647,95.9811,95.4825,95.5389,508649.0
2020-08-28 09:30:00,102.15,102.33,100.74,101.65,332398.0,96.1129,96.2822,94.7862,95.6424,332398.0
2020-08-28 10:00:00,101.65,101.94,101.2,101.75,469314.0,95.6424,95.9153,95.219,95.7365,469314.0
2020-08-28 11:00:00,101.75,102.31,101.74,102.31,309182.0,95.7365,96.2634,95.7271,96.2634,309182.0
2020-08-28 12:00:00,102.3,102.74,102.21,102.7,228411.0,96.254,96.668,96.1693,96.6304,228411.0
2020-08-28 13:00:00,102.7,102.9,102.29,102.32,235887.0,96.6304,96.8185,96.2446,96.2728,235887.0
2020-08-28 14:00:00,102.29,102.81,102.28,102.57,220930.0,96.2446,96.7339,96.2352,96.508,220930.0
2020-08-28 15:00:00,102.6,102.75,102.46,102.54,602361.0,96.5363,96.6774,96.4045,96.4798,602361.0
2020-08-31 09:30:00,102.9,102.9,101.36,101.98,528267.0,96.8185,96.8185,95.3695,95.9529,528267.0
2020-08-31 10:00:00,101.98,102.6,101.8,102.38,409121.0,95.9529,96.5363,95.7835,96.3293,409121.0
2020-08-31 11:00:00,102.4,102.66,101.82,102.05,445814.0,96.3481,96.5927,95.8024,96.0188,445814.0
2020-08-31 12:00:00,102.05,102.16,101.9,102.04,325364.0,96.0188,96.1223,95.8776,96.0094,325364.0
2020-08-31 13:00:00,102.05,102.14,101.84,101.99,431139.0,96.0188,96.1034,95.8212,95.9623,431139.0
2020-08-31 14:00:00,102.0,102.01,101.6,101.7,256594.0,95.9717,95.9811,95.5954,95.6895,256594.0
2020-08-31 15:00:00,101.7,101.94,101.49,101.49,615936.0,95.6895,95.9153,95.4919,95.4919,615936.0
2020-09-01 09:30:00,100.54,101.67,100.16,101.61,324033.0,94.598,95.6612,94.2405,95.6048,324033.0
2020-09-01 10:00:00,101.66,102.78,101.55,102.11,335405.0,95.6518,96.7056,95.5483,96.0752,335405.0
2020-09-01 11:00:00,102.13,102.42,101.97,102.04,209634.0,96.094,96.3669,95.9435,96.0094,209634.0
2020-09-01 12:00:00,102.06,102.16,101.78,102.05,308754.0,96.0282,96.1223,95.7647,96.0188,308754.0
2020-09-01 13:00:00,102.02,102.08,101.54,101.84,210288.0,95.9905,96.047,95.5389,95.8212,210288.0
2020-09-01 14:00:00,101.84,102.04,101.76,102.04,127233.0,95.8212,96.0094,95.7459,96.0094,127233.0
2020-09-01 15:00:00,102.04,102.48,101.89,102.48,425286.0,96.0094,96.4234,95.8682,96.4234,425286.0
2020-09-02 09:30:00,102.58,103.6,102.29,103.6,327735.0,96.5174,97.4772,96.2446,97.4772,327735.0
2020-09-02 10:00:00,103.67,103.85,102.71,103.51,379405.0,97.543,97.7124,96.6398,97.3925,379405.0
2020-09-02 11:00:00,103.51,104.09,103.46,103.77,300893.0,97.3925,97.9382,97.3454,97.6371,300893.0
2020-09-02 12:00:00,103.79,104.2,103.62,103.65,207894.0,97.6559,98.0417,97.496,97.5242,207894.0
2020-09-02 13:00:00,103.65,103.93,103.37,103.77,281201.0,97.5242,97.7877,97.2608,97.6371,281201.0
2020-09-02 14:00:00,103.78,104.21,103.27,104.19,254298.0,97.6465,98.0511,97.1667,98.0323,254298.0
2020-09-02 15:00:00,104.17,104.87,103.68,104.36,656157.0,98.0135,98.6721,97.5524,98.1922,656157.0
2020-09-03 09:30:00,104.97,109.03,104.83,107.97,1274158.0,98.7662,102.5862,98.6345,101.5889,1274158.0
2020-09-03 10:00:00,107.96,108.13,106.18,106.22,1045806.0,101.5795,101.7394,99.9047,99.9423,1045806.0
2020-09-03 11:00:00,106.22,106.34,104.28,105.42,600407.0,99.9423,100.0552,98.117,99.1896,600407.0
2020-09-03 12:00:00,105.41,105.88,104.8,104.94,354971.0,99.1802,99.6224,98.6062,98.738,354971.0
2020-09-03 13:00:00,104.95,105.32,104.47,104.75,269332.0,98.7474,99.0955,98.2957,98.5592,269332.0
2020-09-03 14:00:00,104.73,105.2,104.44,104.44,352187.0,98.5404,98.9826,98.2675,98.2675,352187.0
2020-09-03 15:00:00,104.44,104.66,103.85,104.48,681859.0,98.2675,98.4745,97.7124,98.3052,681859.0
2020-09-04 09:30:00,106.35,108.16,105.66,106.97,631303.0,100.0646,101.7677,99.4154,100.648,631303.0
2020-09-04 10:00:00,106.96,108.28,105.13,105.85,784692.0,100.6386,101.8806,98.9167,99.5942,784692.0
2020-09-04 11:00:00,105.82,105.94,104.48,105.02,437169.0,99.566,99.6789,98.3052,98.8132,437169.0
2020-09-04 12:00:00,104.97,105.7,104.89,105.38,304139.0,98.7662,99.453,98.6909,99.152,304139.0
2020-09-04 13:00:00,105.33,105.41,104.67,104.95,227585.0,99.1049,99.1802,98.4839,98.7474,227585.0
2020-09-04 14:00:00,104.93,105.98,104.7,105.88,378184.0,98.7286,99.7165,98.5121,99.6224,378184.0
2020-09-04 15:00:00,105.89,106.35,105.41,105.65,832312.0,99.6318,100.0646,99.1802,99.406,832312.0
2020-09-08 09:30:00,104.42,104.7,103.3,104.37,460123.0,98.2487,98.5121,97.1949,98.2017,460123.0
2020-09-08 10:00:00,104.4,104.6,103.46,103.93,574759.0,98.2299,98.4181,97.3454,97.7877,574759.0
2020-09-08 11:00:00,103.94,104.84,103.53,103.74,262514.0,97.7971,98.6439,97.4113,97.6089,262514.0
2020-09-08 12:00:00,103.73,104.65,103.65,104.47,146206.0,97.5995,98.4651,97.5242,98.2957,146206.0
2020-09-08 13:00:00,104.47,105.08,104.25,104.63,175190.0,98.2957,98.8697,98.0887,98.4463,175190.0
2020-09-08 14:00:00,104.63,104.79,103.62,104.09,226232.0,98.4463,98.5968,97.496,97.9382,226232.0
2020-09-08 15:00:00,104.05,104.47,103.55,103.7,695166.0,97.9006,98.2957,97.4301,97.5713,695166.0
2020-09-09 09:30:00,104.57,104.57,102.69,103.94,263222.0,98.3898,98.3898,96.6209,97.7971,263222.0
2020-09-09 10:00:00,103.88,103.93,103.1,103.69,282436.0,97.7406,97.7877,97.0067,97.5618,282436.0
2020-09-09 11:00:00,103.7,104.07,103.57,103.71,146946.0,97.5713,97.9194,97.4489,97.5807,146946.0
2020-09-09 12:00:00,103.72,104.27,103.64,103.78,153364.0,97.5901,98.1076,97.5148,97.6465,153364.0
2020-09-09 13:00:00,103.78,104.71,103.72,104.58,164384.0,97.6465,98.5216,97.5901,98.3992,164384.0
2020-09-09 14:00:00,104.58,104.7,104.16,104.29,145209.0,98.3992,98.5121,98.0041,98.1264,145209.0
2020-09-09 15:00:00,104.29,104.44,103.69,103.78,385207.0,98.1264,98.2675,97.5618,97.6465,385207.0
2020-09-10 09:30:00,104.19,105.11,103.95,104.47,166966.0,98.0323,98.8979,97.8065,98.2957,166966.0
2020-09-10 10:00:00,104.51,104.62,103.07,103.08,206941.0,98.3334,98.4369,96.9785,96.9879,206941.0
2020-09-10 11:00:00,103.09,103.52,102.86,102.96,154409.0,96.9973,97.4019,96.7809,96.875,154409.0
2020-09-10 12:00:00,102.94,103.11,102.47,102.8,208020.0,96.8562,97.0161,96.4139,96.7244,208020.0
2020-09-10 13:00:00,102.82,103.37,102.74,103.16,90297.0,96.7433,97.2608,96.668,97.0632,90297.0
2020-09-10 14:00:00,103.12,103.47,102.69,103.12,203448.0,97.0255,97.3548,96.6209,97.0255,203448.0
2020-09-10 15:00:00,103.14,103.5,102.31,102.76,685554.0,97.0443,97.3831,96.2634,96.6868,685554.0
2020-09-11 09:30:00,102.91,103.25,102.01,102.42,157406.0,96.8279,97.1478,95.9811,96.3669,157406.0
2020-09-11 10:00:00,102.45,103.2,102.42,102.98,126515.0,96.3951,97.1008,96.3669,96.8938,126515.0
2020-09-11 11:00:00,103.02,103.37,102.87,103.02,160544.0,96.9314,97.2608,96.7903,96.9314,160544.0
2020-09-11 12:00:00,103.0,103.5,102.84,102.92,252744.0,96.9126,97.3831,96.7621,96.8373,252744.0
2020-09-11 13:00:00,102.96,102.97,102.29,102.6,156653.0,96.875,96.8844,96.2446,96.5363,156653.0
2020-09-11 14:00:00,102.61,103.46,102.43,103.42,165778.0,96.5457,97.3454,96.3763,97.3078,165778.0
2020-09-11 15:00:00,103.39,103.85,102.96,103.33,541650.0,97.2796,97.7124,96.875,97.2231,541650.0
2020-09-14 09:30:00,104.65,106.24,104.22,105.82,225598.0,98.4651,99.9611,98.0605,99.566,225598.0
2020-09-14 10:00:00,105.83,106.95,105.61,106.54,498913.0,99.5754,100.6292,99.3684,100.2434,498913.0
2020-09-14 11:00:00,106.56,107.1,106.56,106.71,235415.0,100.2622,100.7703,100.2622,100.4034,235415.0
2020-09-14 12:00:00,106.69,107.35,106.65,107.33,188088.0,100.3845,101.0055,100.3469,100.9867,188088.0
2020-09-14 13:00:00,107.34,107.47,106.36,106.5,276356.0,100.9961,101.1184,100.074,100.2058,276356.0
2020-09-14 14:00:00,106.47,107.08,106.44,106.78,197932.0,100.1775,100.7515,100.1493,100.4692,197932.0
2020-09-14 15:00:00,106.8,107.69,106.44,107.27,751014.0,100.488,101.3254,100.1493,100.9303,751014.0
2020-09-15 09:30:00,107.84,108.12,106.59,106.69,366707.0,101.4666,101.73,100.2904,100.3845,366707.0
2020-09-15 10:00:00,106.62,107.77,106.56,107.25,369522.0,100.3187,101.4007,100.2622,100.9114,369522.0
2020-09-15 11:00:00,107.26,107.54,106.24,106.71,379238.0,100.9209,101.1843,99.9611,100.4034,379238.0
2020-09-15 12:00:00,106.7,107.41,106.7,107.26,144514.0,100.3939,101.062,100.3939,100.9209,144514.0
2020-09-15 13:00:00,107.24,107.5,106.73,106.9,136149.0,100.902,101.1467,100.4222,100.5821,136149.0
2020-09-15 14:00:00,106.9,106.9,106.54,106.76,173218.0,100.5821,100.5821,100.2434,100.4504,173218.0
2020-09-15 15:00:00,106.77,106.79,106.25,106.67,492717.0,100.4598,100.4786,99.9705,100.3657,492717.0
2020-09-16 09:30:00,106.73,106.83,104.69,105.15,691775.0,100.4222,100.5163,98.5027,98.9356,691775.0
2020-09-16 10:00:00,105.14,106.37,105.13,105.71,407172.0,98.9261,100.0835,98.9167,99.4625,407172.0
2020-09-16 11:00:00,105.72,106.52,105.67,106.23,504473.0,99.4719,100.2246,99.4248,99.9517,504473.0
2020-09-16 12:00:00,106.24,106.31,105.64,105.88,626457.0,99.9611,100.027,99.3966,99.6224,626457.0
2020-09-16 13:00:00,105.88,106.38,105.81,106.09,449047.0,99.6224,100.0929,99.5565,99.82,449047.0
2020-09-16 14:00:00,106.05,107.49,105.96,107.02,947501.0,99.7824,101.1373,99.6977,100.695,947501.0
2020-09-16 15:00:00,107.03,107.06,105.86,105.98,667784.0,100.7044,100.7327,99.6036,99.7165,667784.0
2020-09-17 09:30:00,104.27,104.63,103.32,103.66,296202.0,98.1076,98.4463,97.2137,97.5336,296202.0
2020-09-17 10:00:00,103.67,105.05,103.57,104.64,289340.0,97.543,98.8415,97.4489,98.4557,289340.0
2020-09-17 11:00:00,104.65,105.35,104.58,104.63,191422.0,98.4651,99.1237,98.3992,98.4463,191422.0
2020-09-17 12:00:00,104.62,104.64,103.73,104.3,242236.0,98.4369,98.4557,97.5995,98.1358,242236.0
2020-09-17 13:00:00,104.31,104.36,103.97,104.24,182534.0,98.1452,98.1922,97.8253,98.0793,182534.0
2020-09-17 14:00:00,104.26,104.7,103.91,103.91,169428.0,98.0982,98.5121,97.7688,97.7688,169428.0
2020-09-17 15:00:00,103.93,104.76,103.63,104.69,571781.0,97.7877,98.5686,97.5054,98.5027,571781.0
2020-09-18 09:30:00,104.46,105.26,103.61,103.94,924708.0,98.2863,99.0391,97.4866,97.7971,924708.0
2020-09-18 10:00:00,104.02,105.74,103.85,105.63,242324.0,97.8723,99.4907,97.7124,99.3872,242324.0
2020-09-18 11:00:00,105.68,106.12,105.29,105.75,353931.0,99.4342,99.8482,99.0673,99.5001,353931.0
2020-09-18 12:00:00,105.77,105.83,104.44,104.52,285376.0,99.5189,99.5754,98.2675,98.3428,285376.0
2020-09-18 13:00:00,104.52,104.63,103.42,103.8,339626.0,98.3428,98.4463,97.3078,97.6653,339626.0
2020-09-18 14:00:00,103.8,104.0,103.54,103.7,261453.0,97.6653,97.8535,97.4207,97.5713,261453.0
2020-09-18 15:00:00,103.72,103.95,103.31,103.43,690422.0,97.5901,97.8065,97.2043,97.3172,690422.0
2020-09-21 09:30:00,100.6,100.63,97.62,97.97,639472.0,94.6545,94.6827,91.8506,92.1799,639472.0
2020-09-21 10:00:00,97.9,97.96,96.5,96.79,838008.0,92.114,92.1705,90.7968,91.0696,838008.0
2020-09-21 11:00:00,96.78,97.3,96.21,96.95,512021.0,91.0602,91.5495,90.5239,91.2202,512021.0
2020-09-21 12:00:00,96.95,97.31,96.65,96.97,370516.0,91.2202,91.5589,90.9379,91.239,370516.0
2020-09-21 13:00:00,96.97,97.75,96.72,97.44,491626.0,91.239,91.9729,91.0038,91.6812,491626.0
2020-09-21 14:00:00,97.45,97.69,96.79,97.2,818122.0,91.6906,91.9164,91.0696,91.4554,818122.0
2020-09-21 15:00:00,97.19,98.32,97.15,98.11,1418009.0,91.446,92.5092,91.4084,92.3116,1418009.0
2020-09-22 09:30:00,98.01,99.79,97.75,98.4,614205.0,92.2175,93.8923,91.9729,92.5845,614205.0
2020-09-22 10:00:00,98.37,98.52,96.63,96.64,587967.0,92.5563,92.6974,90.9191,90.9285,587967.0
2020-09-22 11:00:00,96.63,97.14,96.41,96.77,524146.0,90.9191,91.399,90.7121,91.0508,524146.0
2020-09-22 12:00:00,96.77,96.98,96.57,96.69,229632.0,91.0508,91.2484,90.8626,90.9755,229632.0
2020-09-22 13:00:00,96.68,97.96,96.66,97.78,261460.0,90.9661,92.1705,90.9473,92.0011,261460.0
2020-09-22 14:00:00,97.8,98.18,97.8,97.9,319425.0,92.0199,92.3775,92.0199,92.114,319425.0
2020-09-22 15:00:00,97.89,98.5,97.72,98.46,647889.0,92.1046,92.6786,91.9447,92.6409,647889.0
2020-09-23 09:30:00,95.76,96.66,95.09,95.87,1534984.0,90.1005,90.9473,89.4701,90.204,1534984.0
2020-09-23 10:00:00,95.88,96.56,95.56,96.24,1609600.0,90.2134,90.8532,89.9123,90.5521,1609600.0
2020-09-23 11:00:00,96.24,96.42,95.76,95.78,878058.0,90.5521,90.7215,90.1005,90.1193,878058.0
2020-09-23 12:00:00,95.78,97.1,95.75,96.8,747136.0,90.1193,91.3613,90.0911,91.079,747136.0
2020-09-23 13:00:00,96.81,96.82,96.0,96.13,288928.0,91.0885,91.0979,90.3263,90.4486,288928.0
2020-09-23 14:00:00,96.14,96.25,95.43,95.53,481671.0,90.4581,90.5616,89.79,89.8841,481671.0
2020-09-23 15:00:00,95.56,95.8,95.12,95.56,1426377.0,89.9123,90.1381,89.4983,89.9123,1426377.0
2020-09-24 09:30:00,95.34,95.48,93.71,94.5,581887.0,89.7053,89.8371,88.1717,88.915,581887.0
2020-09-24 10:00:00,94.5,95.26,94.49,95.04,744977.0,88.915,89.6301,88.9056,89.4231,744977.0
2020-09-24 11:00:00,95.05,95.1,94.44,95.02,572172.0,89.4325,89.4795,88.8585,89.4042,572172.0
2020-09-24 12:00:00,95.02,95.99,95.0,95.94,219912.0,89.4042,90.3169,89.3854,90.2699,219912.0
2020-09-24 13:00:00,95.93,96.9,95.92,96.48,248328.0,90.2605,91.1731,90.2511,90.778,248328.0
2020-09-24 14:00:00,96.53,96.62,95.3,95.34,257000.0,90.825,90.9097,89.6677,89.7053,257000.0
2020-09-24 15:00:00,95.37,95.54,94.91,95.45,542372.0,89.7336,89.8935,89.3007,89.8088,542372.0
2020-09-25 09:30:00,94.68,95.72,94.46,95.58,221740.0,89.0843,90.0629,88.8773,89.9311,221740.0
2020-09-25 10:00:00,95.58,96.2,95.18,95.88,263245.0,89.9311,90.5145,89.5548,90.2134,263245.0
2020-09-25 11:00:00,95.91,95.91,95.19,95.25,236954.0,90.2416,90.2416,89.5642,89.6207,236954.0
2020-09-25 12:00:00,95.25,95.84,95.24,95.77,157433.0,89.6207,90.1758,89.6112,90.1099,157433.0
2020-09-25 13:00:00,95.78,95.95,95.59,95.82,220705.0,90.1193,90.2793,89.9406,90.157,220705.0
2020-09-25 14:00:00,95.81,96.37,95.79,96.34,163294.0,90.1476,90.6745,90.1287,90.6462,163294.0
2020-09-25 15:00:00,96.34,96.85,96.14,96.28,491921.0,90.6462,91.1261,90.4581,90.5898,491921.0
2020-09-28 09:30:00,99.0,99.62,98.63,99.26,495308.0,93.149,93.7324,92.8009,93.3937,495308.0
2020-09-28 10:00:00,99.28,99.72,98.66,99.13,424217.0,93.4125,93.8265,92.8291,93.2713,424217.0
2020-09-28 11:00:00,99.14,99.57,98.92,99.19,378949.0,93.2807,93.6853,93.0738,93.3278,378949.0
2020-09-28 12:00:00,99.23,99.73,99.14,99.51,298742.0,93.3654,93.8359,93.2807,93.6289,298742.0
2020-09-28 13:00:00,99.5,99.52,98.96,99.02,163978.0,93.6195,93.6383,93.1114,93.1678,163978.0
2020-09-28 14:00:00,99.03,99.45,98.95,99.4,180312.0,93.1773,93.5724,93.102,93.5254,180312.0
2020-09-28 15:00:00,99.39,99.39,98.65,98.85,459945.0,93.516,93.516,92.8197,93.0079,459945.0
2020-09-29 09:30:00,98.74,99.35,98.19,98.53,216091.0,92.9044,93.4783,92.3869,92.7068,216091.0
2020-09-29 10:00:00,98.55,99.28,98.28,98.41,363827.0,92.7256,93.4125,92.4716,92.5939,363827.0
2020-09-29 11:00:00,98.41,98.47,97.23,97.42,307430.0,92.5939,92.6503,91.4836,91.6624,307430.0
2020-09-29 12:00:00,97.42,98.19,97.23,98.19,161897.0,91.6624,92.3869,91.4836,92.3869,161897.0
2020-09-29 13:00:00,98.18,98.55,97.77,98.36,169561.0,92.3775,92.7256,91.9917,92.5468,169561.0
2020-09-29 14:00:00,98.37,98.67,98.14,98.33,187101.0,92.5563,92.8385,92.3399,92.5186,187101.0
2020-09-29 15:00:00,98.34,98.62,97.76,97.76,705133.0,92.528,92.7915,91.9823,91.9823,705133.0
2020-09-30 09:30:00,98.23,99.64,98.23,99.45,402150.0,92.4245,93.7512,92.4245,93.5724,402150.0
2020-09-30 10:00:00,99.47,100.49,99.38,100.2,508567.0,93.5912,94.551,93.5066,94.2781,508567.0
2020-09-30 11:00:00,100.22,100.29,99.91,100.23,344874.0,94.2969,94.3628,94.0052,94.3063,344874.0
2020-09-30 12:00:00,100.21,101.28,100.2,101.16,374552.0,94.2875,95.2943,94.2781,95.1814,374552.0
2020-09-30 13:00:00,101.15,101.17,100.66,101.06,298348.0,95.172,95.1908,94.7109,95.0873,298348.0
2020-09-30 14:00:00,101.08,101.52,99.76,100.54,468944.0,95.1061,95.5201,93.8641,94.598,468944.0
2020-09-30 15:00:00,100.52,100.7,99.48,100.29,784333.0,94.5792,94.7486,93.6007,94.3628,784333.0
2020-10-01 09:30:00,100.33,101.41,100.05,100.24,375523.0,94.4004,95.4166,94.137,94.3157,375523.0
2020-10-01 10:00:00,100.26,100.47,99.37,99.69,557350.0,94.3346,94.5321,93.4972,93.7982,557350.0
2020-10-01 11:00:00,99.71,100.66,99.51,100.57,471974.0,93.8171,94.7109,93.6289,94.6262,471974.0
2020-10-01 12:00:00,100.55,101.06,100.2,100.85,322265.0,94.6074,95.0873,94.2781,94.8897,322265.0
2020-10-01 13:00:00,100.86,101.09,100.44,100.6,222873.0,94.8991,95.1155,94.5039,94.6545,222873.0
2020-10-01 14:00:00,100.61,101.06,100.09,100.83,351071.0,94.6639,95.0873,94.1746,94.8709,351071.0
2020-10-01 15:00:00,100.85,101.48,100.58,101.32,664895.0,94.8897,95.4825,94.6356,95.3319,664895.0
2020-10-02 09:30:00,99.78,100.02,98.63,99.86,341467.0,93.8829,94.1087,92.8009,93.9582,341467.0
2020-10-02 10:00:00,99.85,100.71,99.58,100.37,473110.0,93.9488,94.758,93.6947,94.4381,473110.0
2020-10-02 11:00:00,100.35,101.38,100.2,100.96,215079.0,94.4192,95.3884,94.2781,94.9932,215079.0
2020-10-02 12:00:00,100.95,103.14,100.85,102.56,514676.0,94.9838,97.0443,94.8897,96.4986,514676.0
2020-10-02 13:00:00,102.51,102.6,101.55,101.76,224113.0,96.4516,96.5363,95.5483,95.7459,224113.0
2020-10-02 14:00:00,101.78,102.26,101.78,101.95,358120.0,95.7647,96.2164,95.7647,95.9247,358120.0
2020-10-02 15:00:00,101.95,102.17,101.58,101.63,555179.0,95.9247,96.1317,95.5765,95.6236,555179.0
2020-10-05 09:30:00,103.33,103.52,102.45,102.55,299102.0,97.2231,97.4019,96.3951,96.4892,299102.0
2020-10-05 10:00:00,102.59,103.63,102.27,103.4,322923.0,96.5269,97.5054,96.2258,97.289,322923.0
2020-10-05 11:00:00,103.39,103.93,103.13,103.23,232978.0,97.2796,97.7877,97.0349,97.129,232978.0
2020-10-05 12:00:00,103.26,103.58,103.2,103.32,122642.0,97.1573,97.4583,97.1008,97.2137,122642.0
2020-10-05 13:00:00,103.36,103.42,103.06,103.1,149410.0,97.2513,97.3078,96.9691,97.0067,149410.0
2020-10-05 14:00:00,103.1,103.63,103.07,103.63,246555.0,97.0067,97.5054,96.9785,97.5054,246555.0
2020-10-05 15:00:00,103.64,104.08,103.57,103.9,459949.0,97.5148,97.9288,97.4489,97.7594,459949.0
2020-10-06 09:30:00,105.01,105.14,104.2,104.25,245322.0,98.8038,98.9261,98.0417,98.0887,245322.0
2020-10-06 10:00:00,104.2,104.68,103.96,104.56,316815.0,98.0417,98.4933,97.8159,98.3804,316815.0
2020-10-06 11:00:00,104.58,104.92,104.5,104.58,170926.0,98.3992,98.7191,98.324,98.3992,170926.0
2020-10-06 12:00:00,104.61,104.78,104.26,104.74,157179.0,98.4275,98.5874,98.0982,98.5498,157179.0
2020-10-06 13:00:00,104.74,105.09,104.69,104.9,141323.0,98.5498,98.8791,98.5027,98.7003,141323.0
2020-10-06 14:00:00,104.86,105.29,102.04,102.28,361178.0,98.6627,99.0673,96.0094,96.2352,361178.0
2020-10-06 15:00:00,102.3,102.3,101.32,101.71,685615.0,96.254,96.254,95.3319,95.6989,685615.0
2020-10-07 09:30:00,102.81,104.03,102.73,103.83,198878.0,96.7339,97.8817,96.6586,97.6936,198878.0
2020-10-07 10:00:00,103.87,104.16,103.27,103.34,240068.0,97.7312,98.0041,97.1667,97.2325,240068.0
2020-10-07 11:00:00,103.34,103.38,102.55,102.6,155789.0,97.2325,97.2702,96.4892,96.5363,155789.0
2020-10-07 12:00:00,102.59,102.86,102.39,102.72,134114.0,96.5269,96.7809,96.3387,96.6492,134114.0
2020-10-07 13:00:00,102.73,103.04,102.52,102.84,149983.0,96.6586,96.9503,96.461,96.7621,149983.0
2020-10-07 14:00:00,102.84,103.63,102.83,103.39,173031.0,96.7621,97.5054,96.7527,97.2796,173031.0
2020-10-07 15:00:00,103.41,103.87,103.33,103.39,480591.0,97.2984,97.7312,97.2231,97.2796,480591.0
2020-10-08 09:30:00,104.43,105.19,104.06,104.79,217458.0,98.6565,99.3745,98.3069,98.9966,217458.0
2020-10-08 10:00:00,104.79,105.57,104.32,105.43,208362.0,98.9966,99.7334,98.5526,99.6012,208362.0
2020-10-08 11:00:00,105.43,105.46,104.08,104.48,176646.0,99.6012,99.6295,98.3258,98.7037,176646.0
2020-10-08 12:00:00,104.46,105.03,104.45,104.99,179324.0,98.6848,99.2233,98.6754,99.1855,179324.0
2020-10-08 13:00:00,105.0,105.42,104.89,105.42,198279.0,99.195,99.5917,99.091,99.5917,198279.0
2020-10-08 14:00:00,105.43,105.97,105.38,105.94,296236.0,99.6012,100.1113,99.554,100.083,296236.0
2020-10-08 15:00:00,105.92,106.14,105.68,106.07,572701.0,100.0641,100.2719,99.8374,100.2058,572701.0
2020-10-09 09:30:00,105.99,106.29,105.23,105.58,316888.0,100.1302,100.4136,99.4122,99.7429,316888.0
2020-10-09 10:00:00,105.5,105.99,105.28,105.64,617336.0,99.6673,100.1302,99.4595,99.7996,617336.0
2020-10-09 11:00:00,105.66,106.96,105.66,106.8,262342.0,99.8185,101.0466,99.8185,100.8954,262342.0
2020-10-09 12:00:00,106.79,107.21,106.7,106.95,412485.0,100.886,101.2828,100.801,101.0372,412485.0
2020-10-09 13:00:00,106.95,107.04,106.72,106.81,178585.0,101.0372,101.1222,100.8199,100.9049,178585.0
2020-10-09 14:00:00,106.79,106.86,106.26,106.45,186144.0,100.886,100.9521,100.3853,100.5648,186144.0
2020-10-09 15:00:00,106.4,106.62,106.14,106.34,395616.0,100.5176,100.7254,100.2719,100.4609,395616.0
2020-10-12 09:30:00,106.46,106.9,106.0,106.64,223561.0,100.5742,100.9899,100.1397,100.7443,223561.0
2020-10-12 10:00:00,106.64,106.83,106.25,106.28,242307.0,100.7443,100.9238,100.3759,100.4042,242307.0
2020-10-12 11:00:00,106.35,107.01,106.34,106.65,143615.0,100.4703,101.0938,100.4609,100.7537,143615.0
2020-10-12 12:00:00,106.68,106.89,106.49,106.66,97677.0,100.7821,100.9805,100.6026,100.7632,97677.0
2020-10-12 13:00:00,106.66,106.83,106.54,106.77,108058.0,100.7632,100.9238,100.6498,100.8671,108058.0
2020-10-12 14:00:00,106.76,106.8,106.44,106.66,191897.0,100.8577,100.8954,100.5554,100.7632,191897.0
2020-10-12 15:00:00,106.67,106.98,106.54,106.61,431433.0,100.7726,101.0655,100.6498,100.716,431433.0
2020-10-13 09:30:00,105.89,106.27,105.64,106.2,344598.0,100.0358,100.3947,99.7996,100.3286,344598.0
2020-10-13 10:00:00,106.18,106.59,105.75,105.91,284237.0,100.3097,100.6971,99.9035,100.0547,284237.0
2020-10-13 11:00:00,105.9,106.03,105.08,105.34,301808.0,100.0452,100.168,99.2705,99.5162,301808.0
2020-10-13 12:00:00,105.37,105.89,105.07,105.85,134535.0,99.5445,100.0358,99.2611,99.998,134535.0
2020-10-13 13:00:00,105.85,105.91,105.52,105.63,170840.0,99.998,100.0547,99.6862,99.7901,170840.0
2020-10-13 14:00:00,105.62,105.74,104.76,104.97,192698.0,99.7807,99.8941,98.9682,99.1666,192698.0
2020-10-13 15:00:00,104.92,105.47,104.92,104.99,371748.0,99.1194,99.639,99.1194,99.1855,371748.0
2020-10-14 09:30:00,105.38,106.18,105.16,106.06,261333.0,99.554,100.3097,99.3461,100.1964,261333.0
2020-10-14 10:00:00,106.09,106.27,105.65,105.79,203475.0,100.2247,100.3947,99.809,99.9413,203475.0
2020-10-14 11:00:00,105.81,106.06,105.27,105.39,162539.0,99.9602,100.1964,99.45,99.5634,162539.0
2020-10-14 12:00:00,105.39,105.83,105.1,105.45,140365.0,99.5634,99.9791,99.2894,99.6201,140365.0
2020-10-14 13:00:00,105.43,105.76,105.32,105.4,164508.0,99.6012,99.9129,99.4973,99.5728,164508.0
2020-10-14 14:00:00,105.38,105.47,105.0,105.3,169273.0,99.554,99.639,99.195,99.4784,169273.0
2020-10-14 15:00:00,105.33,105.56,104.76,104.82,505283.0,99.5067,99.724,98.9682,99.0249,505283.0
2020-10-15 09:30:00,103.44,103.88,103.02,103.88,344394.0,97.7212,98.1369,97.3244,98.1369,344394.0
2020-10-15 10:00:00,103.91,104.19,103.66,103.99,313570.0,98.1652,98.4297,97.929,98.2408,313570.0
2020-10-15 11:00:00,103.98,104.56,103.69,104.26,206441.0,98.2314,98.7793,97.9574,98.4959,206441.0
2020-10-15 12:00:00,104.24,104.89,104.07,104.8,221961.0,98.477,99.091,98.3164,99.006,221961.0
2020-10-15 13:00:00,104.8,104.85,104.47,104.68,208117.0,99.006,99.0533,98.6943,98.8927,208117.0
2020-10-15 14:00:00,104.68,104.78,104.38,104.47,173550.0,98.8927,98.9871,98.6092,98.6943,173550.0
2020-10-15 15:00:00,104.45,104.56,104.17,104.46,440212.0,98.6754,98.7793,98.4108,98.6848,440212.0
2020-10-16 09:30:00,104.65,105.32,104.29,104.53,299708.0,98.8643,99.4973,98.5242,98.7509,299708.0
2020-10-16 10:00:00,104.49,105.13,104.2,104.92,221049.0,98.7132,99.3178,98.4392,99.1194,221049.0
2020-10-16 11:00:00,104.92,105.68,104.92,105.34,146155.0,99.1194,99.8374,99.1194,99.5162,146155.0
2020-10-16 12:00:00,105.34,105.34,104.91,105.19,234911.0,99.5162,99.5162,99.1099,99.3745,234911.0
2020-10-16 13:00:00,105.18,105.34,105.05,105.31,91236.0,99.365,99.5162,99.2422,99.4878,91236.0
2020-10-16 14:00:00,105.33,105.65,105.28,105.5,197791.0,99.5067,99.809,99.4595,99.6673,197791.0
2020-10-16 15:00:00,105.49,105.49,104.84,104.92,372222.0,99.6579,99.6579,99.0438,99.1194,372222.0
2020-10-19 09:30:00,105.13,105.22,104.35,104.4,226367.0,99.3178,99.4028,98.5809,98.6281,226367.0
2020-10-19 10:00:00,104.41,104.71,103.89,104.5,233323.0,98.6376,98.921,98.1463,98.7226,233323.0
2020-10-19 11:00:00,104.46,104.55,103.66,103.81,200567.0,98.6848,98.7698,97.929,98.0708,200567.0
2020-10-19 12:00:00,103.81,103.92,103.59,103.62,159776.0,98.0708,98.1747,97.8629,97.8913,159776.0
2020-10-19 13:00:00,103.62,103.82,103.45,103.64,194564.0,97.8913,98.0802,97.7307,97.9102,194564.0
2020-10-19 14:00:00,103.6,103.63,102.63,102.68,324376.0,97.8724,97.9007,96.956,97.0032,324376.0
2020-10-19 15:00:00,102.68,102.78,102.25,102.5,715707.0,97.0032,97.0977,96.597,96.8332,715707.0
2020-10-20 09:30:00,102.94,104.16,102.83,104.04,214096.0,97.2489,98.4014,97.1449,98.288,214096.0
2020-10-20 10:00:00,104.08,104.24,103.18,103.18,267978.0,98.3258,98.477,97.4756,97.4756,267978.0
2020-10-20 11:00:00,103.17,103.29,102.94,103.16,290530.0,97.4661,97.5795,97.2489,97.4567,290530.0
2020-10-20 12:00:00,103.12,103.77,103.01,103.76,326851.0,97.4189,98.033,97.315,98.0235,326851.0
2020-10-20 13:00:00,103.74,104.61,103.72,104.31,201641.0,98.0046,98.8265,97.9857,98.5431,201641.0
2020-10-20 14:00:00,104.32,104.36,103.74,103.76,212997.0,98.5526,98.5903,98.0046,98.0235,212997.0
2020-10-20 15:00:00,103.77,103.89,103.01,103.15,474320.0,98.033,98.1463,97.315,97.4472,474320.0
2020-10-21 09:30:00,103.17,103.39,102.21,103.12,197046.0,97.4661,97.674,96.5592,97.4189,197046.0
2020-10-21 10:00:00,103.18,103.35,102.37,102.41,159185.0,97.4756,97.6362,96.7104,96.7482,159185.0
2020-10-21 11:00:00,102.43,102.43,101.54,101.74,318650.0,96.767,96.767,95.9263,96.1152,318650.0
2020-10-21 12:00:00,101.77,102.09,101.48,101.63,251764.0,96.1435,96.4458,95.8696,96.0113,251764.0
2020-10-21 13:00:00,101.61,101.88,101.52,101.53,138553.0,95.9924,96.2475,95.9074,95.9168,138553.0
2020-10-21 14:00:00,101.59,101.95,101.55,101.82,146761.0,95.9735,96.3136,95.9357,96.1908,146761.0
2020-10-21 15:00:00,101.83,101.88,101.35,101.41,431442.0,96.2002,96.2475,95.7468,95.8034,431442.0
2020-10-22 09:30:00,101.7,102.59,101.57,102.51,259902.0,96.0774,96.9182,95.9546,96.8426,259902.0
2020-10-22 10:00:00,102.55,103.2,101.93,102.79,386661.0,96.8804,97.4945,96.2947,97.1071,386661.0
2020-10-22 11:00:00,102.81,103.46,102.68,103.18,246506.0,97.126,97.7401,97.0032,97.4756,246506.0
2020-10-22 12:00:00,103.18,103.89,102.99,103.69,182448.0,97.4756,98.1463,97.2961,97.9574,182448.0
2020-10-22 13:00:00,103.7,104.13,103.58,104.02,228145.0,97.9668,98.3731,97.8535,98.2691,228145.0
2020-10-22 14:00:00,104.03,104.75,103.95,104.72,533491.0,98.2786,98.9588,98.203,98.9304,533491.0
2020-10-22 15:00:00,104.74,104.86,104.35,104.81,591709.0,98.9493,99.0627,98.5809,99.0155,591709.0
2020-10-23 09:30:00,100.62,102.97,100.0,102.88,1602817.0,95.0571,97.2772,94.4714,97.1922,1602817.0
2020-10-23 10:00:00,102.86,103.64,101.52,102.2,1008111.0,97.1733,97.9102,95.9074,96.5498,1008111.0
2020-10-23 11:00:00,102.18,102.31,101.62,101.68,442671.0,96.5309,96.6537,96.0018,96.0585,442671.0
2020-10-23 12:00:00,101.68,101.73,100.39,100.65,748778.0,96.0585,96.1057,94.8398,95.0855,748778.0
2020-10-23 13:00:00,100.67,101.75,100.5,101.27,709360.0,95.1044,96.1246,94.9437,95.6712,709360.0
2020-10-23 14:00:00,101.28,101.64,101.04,101.08,276422.0,95.6806,96.0207,95.4539,95.4917,276422.0
2020-10-23 15:00:00,101.06,101.16,100.49,100.99,1209264.0,95.4728,95.5673,94.9343,95.4067,1209264.0
2020-10-26 09:30:00,99.77,100.1,97.53,97.97,585754.0,94.2541,94.5659,92.1379,92.5536,585754.0
2020-10-26 10:00:00,97.94,98.62,96.92,97.06,789775.0,92.5253,93.1677,91.5617,91.6939,789775.0
2020-10-26 11:00:00,97.03,97.16,96.52,96.75,519720.0,91.6656,91.7884,91.1838,91.4011,519720.0
2020-10-26 12:00:00,96.72,96.8,95.95,96.15,456638.0,91.3727,91.4483,90.6453,90.8342,456638.0
2020-10-26 13:00:00,96.15,96.44,95.78,96.41,361734.0,90.8342,91.1082,90.4847,91.0799,361734.0
2020-10-26 14:00:00,96.44,96.96,96.23,96.25,362456.0,91.1082,91.5995,90.9098,90.9287,362456.0
2020-10-26 15:00:00,96.22,97.02,96.04,96.9,685028.0,90.9004,91.6561,90.7303,91.5428,685028.0
2020-10-27 09:30:00,97.62,97.7,95.95,96.16,408015.0,92.223,92.2986,90.6453,90.8437,408015.0
2020-10-27 10:00:00,96.15,96.37,95.77,95.92,313169.0,90.8342,91.0421,90.4753,90.617,313169.0
2020-10-27 11:00:00,95.9,96.02,95.17,95.32,301663.0,90.5981,90.7114,89.9084,90.0501,301663.0
2020-10-27 12:00:00,95.34,95.43,94.97,95.13,313442.0,90.069,90.1541,89.7195,89.8706,313442.0
2020-10-27 13:00:00,95.1,95.67,94.92,95.54,262770.0,89.8423,90.3808,89.6722,90.258,262770.0
2020-10-27 14:00:00,95.55,95.6,95.04,95.12,207280.0,90.2674,90.3147,89.7856,89.8612,207280.0
2020-10-27 15:00:00,95.12,95.32,94.9,94.91,637624.0,89.8612,90.0501,89.6534,89.6628,637624.0
2020-10-28 09:30:00,91.96,93.57,91.92,92.4,555480.0,86.8759,88.3969,86.8381,87.2916,555480.0
2020-10-28 10:00:00,92.42,92.5,91.2,91.65,753773.0,87.3105,87.386,86.1579,86.583,753773.0
2020-10-28 11:00:00,91.66,92.24,91.06,92.09,566137.0,86.5925,87.1404,86.0257,86.9987,566137.0
2020-10-28 12:00:00,92.07,92.34,91.3,91.43,407330.0,86.9798,87.2349,86.2524,86.3752,407330.0
2020-10-28 13:00:00,91.41,91.71,91.0,91.68,431048.0,86.3563,86.6397,85.969,86.6114,431048.0
2020-10-28 14:00:00,91.68,92.33,91.12,92.26,522453.0,86.6114,87.2254,86.0823,87.1593,522453.0
2020-10-28 15:00:00,92.27,92.43,91.43,91.64,1018804.0,87.1688,87.3199,86.3752,86.5736,1018804.0
2020-10-29 09:30:00,91.41,91.75,90.13,91.28,323080.0,86.3563,86.6775,85.1471,86.2335,323080.0
2020-10-29 10:00:00,91.28,92.23,90.56,91.62,485099.0,86.2335,87.131,85.5533,86.5547,485099.0
2020-10-29 11:00:00,91.6,91.61,90.75,90.91,287625.0,86.5358,86.5452,85.7328,85.8839,287625.0
2020-10-29 12:00:00,90.93,91.18,90.69,90.75,285449.0,85.9028,86.139,85.6761,85.7328,285449.0
2020-10-29 13:00:00,90.75,91.06,90.21,91.06,687833.0,85.7328,86.0257,85.2226,86.0257,687833.0
2020-10-29 14:00:00,91.05,91.7,91.0,91.41,509917.0,86.0162,86.6303,85.969,86.3563,509917.0
2020-10-29 15:00:00,91.42,91.52,90.79,91.05,946983.0,86.3657,86.4602,85.7706,86.0162,946983.0
2020-10-30 09:30:00,90.8,91.25,89.98,90.39,284305.0,85.78,86.2051,85.0054,85.3927,284305.0
2020-10-30 10:00:00,90.4,90.66,89.3,89.43,603421.0,85.4021,85.6478,84.363,84.4858,603421.0
2020-10-30 11:00:00,89.44,90.27,89.11,90.19,370067.0,84.4952,85.2793,84.1835,85.2037,370067.0
2020-10-30 12:00:00,90.16,90.65,90.02,90.04,256931.0,85.1754,85.6383,85.0431,85.062,256931.0
2020-10-30 13:00:00,90.04,90.23,89.46,90.07,202863.0,85.062,85.2415,84.5141,85.0904,202863.0
2020-10-30 14:00:00,90.12,90.48,89.65,90.07,324842.0,85.1376,85.4777,84.6936,85.0904,324842.0
2020-10-30 15:00:00,90.03,91.32,89.85,91.25,783811.0,85.0526,86.2713,84.8825,86.2051,783811.0
2020-11-02 09:30:00,92.96,93.71,92.52,93.03,284184.0,87.8206,88.5291,87.4049,87.8867,284184.0
2020-11-02 10:00:00,93.05,94.13,93.04,93.15,448822.0,87.9056,88.9259,87.8962,88.0001,448822.0
2020-11-02 11:00:00,93.13,93.91,93.04,93.67,229083.0,87.9812,88.7181,87.8962,88.4914,229083.0
2020-11-02 12:00:00,93.64,93.82,93.09,93.23,192041.0,88.463,88.6331,87.9434,88.0757,192041.0
2020-11-02 13:00:00,93.28,93.3,92.41,92.44,152935.0,88.1229,88.1418,87.301,87.3294,152935.0
2020-11-02 14:00:00,92.4,93.27,92.27,92.92,210403.0,87.2916,88.1135,87.1688,87.7828,210403.0
2020-11-02 15:00:00,92.91,93.74,92.81,93.39,756486.0,87.7734,88.5575,87.6789,88.2268,756486.0
2020-11-03 09:30:00,94.75,95.87,94.4,95.67,379799.0,89.5116,90.5697,89.181,90.3808,379799.0
2020-11-03 10:00:00,95.71,96.51,95.43,96.48,493376.0,90.4186,91.1743,90.1541,91.146,493376.0
2020-11-03 11:00:00,96.44,96.66,96.06,96.36,341485.0,91.1082,91.316,90.7492,91.0326,341485.0
2020-11-03 12:00:00,96.39,96.44,96.03,96.12,196794.0,91.061,91.1082,90.7209,90.8059,196794.0
2020-11-03 13:00:00,96.12,96.59,96.05,96.13,248861.0,90.8059,91.2499,90.7398,90.8153,248861.0
2020-11-03 14:00:00,96.13,96.61,96.07,96.27,349957.0,90.8153,91.2688,90.7587,90.9476,349957.0
2020-11-03 15:00:00,96.27,96.85,96.07,96.3,790545.0,90.9476,91.4955,90.7587,90.976,790545.0
2020-11-04 09:30:00,94.11,95.11,92.86,95.07,521108.0,88.907,89.8517,87.7261,89.814,521108.0
2020-11-04 10:00:00,95.11,96.79,95.03,96.78,742291.0,89.8517,91.4389,89.7762,91.4294,742291.0
2020-11-04 11:00:00,96.76,97.27,96.57,97.09,319637.0,91.4105,91.8923,91.231,91.7223,319637.0
2020-11-04 12:00:00,97.05,97.82,97.02,97.44,213609.0,91.6845,92.4119,91.6561,92.0529,213609.0
2020-11-04 13:00:00,97.43,97.8,97.36,97.63,273546.0,92.0435,92.393,91.9773,92.2324,273546.0
2020-11-04 14:00:00,97.64,97.8,97.38,97.63,327758.0,92.2419,92.393,91.9962,92.2324,327758.0
2020-11-04 15:00:00,97.65,97.8,96.33,96.43,731012.0,92.2513,92.393,91.0043,91.0988,731012.0
2020-11-05 09:30:00,97.21,97.54,96.84,97.15,508349.0,91.8356,92.1474,91.4861,91.779,508349.0
2020-11-05 10:00:00,97.18,98.21,96.95,97.78,596103.0,91.8073,92.7804,91.59,92.3741,596103.0
2020-11-05 11:00:00,97.78,97.91,97.19,97.42,476708.0,92.3741,92.4969,91.8167,92.034,476708.0
2020-11-05 12:00:00,97.42,97.72,96.97,97.7,221761.0,92.034,92.3174,91.6089,92.2986,221761.0
2020-11-05 13:00:00,97.75,98.11,97.68,98.01,154135.0,92.3458,92.6859,92.2797,92.5914,154135.0
2020-11-05 14:00:00,98.0,98.32,97.76,98.0,203962.0,92.582,92.8843,92.3552,92.582,203962.0
2020-11-05 15:00:00,97.99,98.32,97.6,98.08,739886.0,92.5725,92.8843,92.2041,92.6575,739886.0
2020-11-06 09:30:00,98.52,98.64,97.2,97.47,214153.0,93.0732,93.1866,91.8262,92.0813,214153.0
2020-11-06 10:00:00,97.5,97.81,96.96,97.1,307375.0,92.1096,92.4025,91.5995,91.7317,307375.0
2020-11-06 11:00:00,97.13,97.71,96.88,97.15,263616.0,91.7601,92.308,91.5239,91.779,263616.0
2020-11-06 12:00:00,97.17,97.29,96.64,96.69,218295.0,91.7979,91.9112,91.2972,91.3444,218295.0
2020-11-06 13:00:00,96.69,96.96,96.48,96.81,186446.0,91.3444,91.5995,91.146,91.4578,186446.0
2020-11-06 14:00:00,96.83,96.95,96.35,96.56,283703.0,91.4766,91.59,91.0232,91.2216,283703.0
2020-11-06 15:00:00,96.54,97.24,96.27,96.7,423991.0,91.2027,91.864,90.9476,91.3538,423991.0
2020-11-09 09:30:00,111.08,115.41,110.19,114.05,3124548.0,104.9388,109.0294,104.098,107.7446,3124548.0
2020-11-09 10:00:00,114.04,116.25,113.57,113.63,2917685.0,107.7352,109.823,107.2912,107.3478,2917685.0
2020-11-09 11:00:00,113.6,115.74,112.84,115.48,1133896.0,107.3195,109.3412,106.6015,109.0956,1133896.0
2020-11-09 12:00:00,115.47,117.77,115.46,117.2,1159217.0,109.0861,111.259,109.0767,110.7205,1159217.0
2020-11-09 13:00:00,117.21,118.83,117.08,118.57,1293838.0,110.7299,112.2604,110.6071,112.0147,1293838.0
2020-11-09 14:00:00,118.6,119.81,118.4,119.03,1432862.0,112.0431,113.1862,111.8541,112.4493,1432862.0
2020-11-09 15:00:00,119.04,119.23,117.22,117.41,1797679.0,112.4587,112.6382,110.7394,110.9189,1797679.0
2020-11-10 09:30:00,118.29,119.46,117.22,119.31,1098995.0,111.7502,112.8555,110.7394,112.7138,1098995.0
2020-11-10 10:00:00,119.31,119.89,117.8,117.8,862085.0,112.7138,113.2618,111.2873,111.2873,862085.0
2020-11-10 11:00:00,117.81,118.16,115.83,116.75,761339.0,111.2967,111.6274,109.4262,110.2954,761339.0
2020-11-10 12:00:00,116.75,117.5,116.51,117.11,345860.0,110.2954,111.0039,110.0686,110.6354,345860.0
2020-11-10 13:00:00,117.1,117.21,116.12,116.29,429550.0,110.626,110.7299,109.7002,109.8608,429550.0
2020-11-10 14:00:00,116.28,116.32,115.12,115.83,485127.0,109.8513,109.8891,108.7555,109.4262,485127.0
2020-11-10 15:00:00,115.85,116.44,115.57,115.95,720751.0,109.4451,110.0025,109.1806,109.5396,720751.0
2020-11-11 09:30:00,115.93,116.0,111.11,111.14,1141037.0,109.5207,109.5868,104.9672,104.9955,1141037.0
2020-11-11 10:00:00,111.17,112.81,110.57,112.77,736307.0,105.0238,106.5732,104.457,106.5354,736307.0
2020-11-11 11:00:00,112.76,113.39,111.88,111.9,356154.0,106.5259,107.1211,105.6946,105.7135,356154.0
2020-11-11 12:00:00,111.91,112.22,111.68,112.22,250956.0,105.7229,106.0158,105.5057,106.0158,250956.0
2020-11-11 13:00:00,112.25,112.34,111.6,111.64,183507.0,106.0441,106.1292,105.4301,105.4679,183507.0
2020-11-11 14:00:00,111.64,111.79,110.43,110.89,352262.0,105.4679,105.6096,104.3248,104.7593,352262.0
2020-11-11 15:00:00,110.88,111.47,110.3,111.14,776667.0,104.7499,105.3073,104.2019,104.9955,776667.0
2020-11-12 09:30:00,109.82,110.8,109.55,110.54,368703.0,103.7485,104.6743,103.4934,104.4287,368703.0
2020-11-12 10:00:00,110.54,111.83,110.31,111.48,447915.0,104.4287,105.6474,104.2114,105.3167,447915.0
2020-11-12 11:00:00,111.48,111.96,111.1,111.51,261639.0,105.3167,105.7702,104.9577,105.3451,261639.0
2020-11-12 12:00:00,111.5,112.09,111.04,111.43,403552.0,105.3356,105.893,104.901,105.2695,403552.0
2020-11-12 13:00:00,111.44,112.09,111.22,112.01,740256.0,105.2789,105.893,105.0711,105.8174,740256.0
2020-11-12 14:00:00,112.0,112.12,110.3,110.5,489094.0,105.808,105.9213,104.2019,104.3909,489094.0
2020-11-12 15:00:00,110.51,111.12,110.14,111.06,609089.0,104.4003,104.9766,104.0508,104.9199,609089.0
2020-11-13 09:30:00,112.34,113.63,112.21,113.24,252710.0,106.1292,107.3478,106.0063,106.9794,252710.0
2020-11-13 10:00:00,113.21,113.67,112.47,113.2,362246.0,106.9511,107.3856,106.252,106.9416,362246.0
2020-11-13 11:00:00,113.26,114.73,113.26,114.72,379862.0,106.9983,108.387,106.9983,108.3776,379862.0
2020-11-13 12:00:00,114.71,115.27,114.5,115.1,537358.0,108.3681,108.8972,108.1697,108.7366,537358.0
2020-11-13 13:00:00,115.13,115.18,114.41,114.77,292768.0,108.7649,108.8122,108.0847,108.4248,292768.0
2020-11-13 14:00:00,114.78,115.03,114.41,114.91,245648.0,108.4343,108.6704,108.0847,108.5571,245648.0
2020-11-13 15:00:00,114.88,115.64,114.66,114.99,862259.0,108.5287,109.2467,108.3209,108.6327,862259.0
2020-11-16 09:30:00,119.77,120.39,116.75,117.96,866791.0,113.1484,113.7341,110.2954,111.4385,866791.0
2020-11-16 10:00:00,118.01,118.47,117.15,118.35,490618.0,111.4857,111.9203,110.6732,111.8069,490618.0
2020-11-16 11:00:00,118.36,119.0,117.97,118.96,322012.0,111.8163,112.421,111.4479,112.3832,322012.0
2020-11-16 12:00:00,118.95,119.2,118.57,118.93,220899.0,112.3737,112.6099,112.0147,112.3548,220899.0
2020-11-16 13:00:00,118.92,118.96,118.0,118.1,342547.0,112.3454,112.3832,111.4762,111.5707,342547.0
2020-11-16 14:00:00,118.06,118.89,117.82,118.84,453917.0,111.5329,112.317,111.3062,112.2698,453917.0
2020-11-16 15:00:00,118.85,118.86,118.08,118.68,873669.0,112.2793,112.2887,111.5518,112.1186,873669.0
2020-11-17 09:30:00,116.85,117.79,114.35,114.51,497140.0,110.3898,111.2779,108.028,108.1792,497140.0
2020-11-17 10:00:00,114.52,115.94,114.14,115.7,420826.0,108.1886,109.5301,107.8296,109.3034,420826.0
2020-11-17 11:00:00,115.68,116.86,115.51,116.54,369483.0,109.2845,110.3993,109.1239,110.097,369483.0
2020-11-17 12:00:00,116.51,116.88,116.02,116.63,285734.0,110.0686,110.4182,109.6057,110.182,285734.0
2020-11-17 13:00:00,116.66,116.75,116.26,116.52,152795.0,110.2103,110.2954,109.8324,110.0781,152795.0
2020-11-17 14:00:00,116.51,116.99,116.49,116.63,126850.0,110.0686,110.5221,110.0497,110.182,126850.0
2020-11-17 15:00:00,116.61,116.61,115.65,116.48,464920.0,110.1631,110.1631,109.2562,110.0403,464920.0
2020-11-18 09:30:00,116.73,117.37,115.63,117.09,244130.0,110.2765,110.8811,109.2373,110.6166,244130.0
2020-11-18 10:00:00,117.02,118.31,117.01,117.95,265122.0,110.5504,111.7691,110.541,111.429,265122.0
2020-11-18 11:00:00,117.92,118.76,117.84,118.5,236560.0,111.4007,112.1942,111.3251,111.9486,236560.0
2020-11-18 12:00:00,118.48,118.48,117.72,118.15,131971.0,111.9297,111.9297,111.2117,111.618,131971.0
2020-11-18 13:00:00,118.13,118.25,116.94,117.06,182794.0,111.5991,111.7124,110.4748,110.5882,182794.0
2020-11-18 14:00:00,117.09,117.23,116.0,116.01,241900.0,110.6166,110.7488,109.5868,109.5963,241900.0
2020-11-18 15:00:00,116.08,116.13,114.19,114.19,707749.0,109.6624,109.7096,107.8769,107.8769,707749.0
2020-11-19 09:30:00,113.78,114.8,112.53,113.29,449955.0,107.4896,108.4532,106.3087,107.0266,449955.0
2020-11-19 10:00:00,113.29,113.63,112.57,113.2,494704.0,107.0266,107.3478,106.3464,106.9416,494704.0
2020-11-19 11:00:00,113.18,113.88,112.85,113.75,234665.0,106.9227,107.584,106.611,107.4612,234665.0
2020-11-19 12:00:00,113.76,113.78,112.87,113.03,151406.0,107.4707,107.4896,106.6299,106.781,151406.0
2020-11-19 13:00:00,113.03,113.4,112.88,113.12,158277.0,106.781,107.1306,106.6393,106.866,158277.0
2020-11-19 14:00:00,113.12,113.72,113.03,113.27,191453.0,106.866,107.4329,106.781,107.0077,191453.0
2020-11-19 15:00:00,113.31,114.32,113.28,114.16,450694.0,107.0455,107.9997,107.0172,107.8485,450694.0
2020-11-20 09:30:00,113.83,114.54,112.52,112.82,425627.0,107.5368,108.2075,106.2992,106.5826,425627.0
2020-11-20 10:00:00,112.87,113.19,112.35,112.44,498410.0,106.6299,106.9322,106.1386,106.2236,498410.0
2020-11-20 11:00:00,112.48,112.82,112.04,112.35,237971.0,106.2614,106.5826,105.8457,106.1386,237971.0
2020-11-20 12:00:00,112.38,112.53,112.05,112.44,215707.0,106.167,106.3087,105.8552,106.2236,215707.0
2020-11-20 13:00:00,112.44,112.77,112.43,112.63,167227.0,106.2236,106.5354,106.2142,106.4031,167227.0
2020-11-20 14:00:00,112.65,112.77,112.2,112.41,316213.0,106.422,106.5354,105.9969,106.1953,316213.0
2020-11-20 15:00:00,112.4,113.1,111.9,112.63,607517.0,106.1858,106.8471,105.7135,106.4031,607517.0
2020-11-23 09:30:00,114.24,115.94,113.72,115.59,304597.0,107.9241,109.5301,107.4329,109.1995,304597.0
2020-11-23 10:00:00,115.61,115.86,114.96,115.61,241119.0,109.2184,109.4546,108.6043,109.2184,241119.0
2020-11-23 11:00:00,115.64,116.0,114.94,115.17,199217.0,109.2467,109.5868,108.5854,108.8027,199217.0
2020-11-23 12:00:00,115.14,115.78,114.93,115.65,180206.0,108.7744,109.379,108.576,109.2562,180206.0
2020-11-23 13:00:00,115.62,116.08,115.55,116.04,156284.0,109.2278,109.6624,109.1617,109.6246,156284.0
2020-11-23 14:00:00,116.05,116.57,115.89,116.46,280573.0,109.6341,110.1253,109.4829,110.0214,280573.0
2020-11-23 15:00:00,116.48,116.78,115.96,116.1,541298.0,110.0403,110.3237,109.549,109.6813,541298.0
2020-11-24 09:30:00,119.0,119.52,117.89,119.2,522336.0,112.421,112.9122,111.3723,112.6099,522336.0
2020-11-24 10:00:00,119.22,120.2,119.13,119.49,756720.0,112.6288,113.5546,112.5438,112.8839,756720.0
2020-11-24 11:00:00,119.48,120.12,118.78,120.12,393040.0,112.8744,113.479,112.2131,113.479,393040.0
2020-11-24 12:00:00,120.1,120.46,120.08,120.35,485751.0,113.4601,113.8002,113.4412,113.6963,485751.0
2020-11-24 13:00:00,120.37,120.8,120.24,120.3,339072.0,113.7152,114.1214,113.5924,113.6491,339072.0
2020-11-24 14:00:00,120.3,120.48,119.74,120.08,327617.0,113.6491,113.8191,113.12,113.4412,327617.0
2020-11-24 15:00:00,120.08,120.84,120.0,120.4,925731.0,113.4412,114.1592,113.3657,113.7436,925731.0
2020-11-25 09:30:00,119.5,119.86,118.36,119.04,483473.0,112.8933,113.2334,111.8163,112.4587,483473.0
2020-11-25 10:00:00,119.04,119.32,118.25,118.84,483010.0,112.4587,112.7233,111.7124,112.2698,483010.0
2020-11-25 11:00:00,118.81,120.33,118.8,120.31,391991.0,112.2415,113.6774,112.232,113.6585,391991.0
2020-11-25 12:00:00,120.32,120.65,120.16,120.44,243798.0,113.668,113.9797,113.5168,113.7813,243798.0
2020-11-25 13:00:00,120.44,120.89,120.4,120.83,203827.0,113.7813,114.2065,113.7436,114.1498,203827.0
2020-11-25 14:00:00,120.83,120.85,120.32,120.58,201376.0,114.1498,114.1687,113.668,113.9136,201376.0
2020-11-25 15:00:00,120.54,120.98,120.44,120.59,676157.0,113.8758,114.2915,113.7813,113.9231,676157.0
2020-11-27 09:30:00,120.53,121.54,119.79,121.48,401377.0,113.8664,114.8205,113.1673,114.7638,401377.0
2020-11-27 10:00:00,121.52,121.69,120.53,120.67,360941.0,114.8016,114.9622,113.8664,113.9986,360941.0
2020-11-27 11:00:00,120.67,120.89,120.21,120.79,279351.0,113.9986,114.2065,113.5641,114.112,279351.0
2020-11-27 12:00:00,120.78,120.79,120.02,120.64,471919.0,114.1025,114.112,113.3846,113.9703,471919.0
2020-11-30 09:30:00,120.03,121.49,120.03,120.82,289182.0,113.394,114.7733,113.394,114.1403,289182.0
2020-11-30 10:00:00,120.82,120.96,118.92,119.81,259623.0,114.1403,114.2726,112.3454,113.1862,259623.0
2020-11-30 11:00:00,119.81,120.38,119.25,119.67,164144.0,113.1862,113.7247,112.6571,113.0539,164144.0
2020-11-30 12:00:00,119.68,120.44,119.63,120.37,108309.0,113.0634,113.7813,113.0161,113.7152,108309.0
2020-11-30 13:00:00,120.33,120.38,119.71,119.73,119815.0,113.6774,113.7247,113.0917,113.1106,119815.0
2020-11-30 14:00:00,119.73,119.73,118.95,119.51,149210.0,113.1106,113.1106,112.3737,112.9028,149210.0
2020-11-30 15:00:00,119.55,119.64,118.0,118.69,646113.0,112.9406,113.0256,111.4762,112.1281,646113.0
2020-12-01 09:30:00,120.53,122.57,120.3,122.51,548301.0,113.8664,115.7936,113.6491,115.7369,548301.0
2020-12-01 10:00:00,122.53,122.53,120.85,120.95,381107.0,115.7558,115.7558,114.1687,114.2631,381107.0
2020-12-01 11:00:00,120.96,121.6,120.91,121.0,263561.0,114.2726,114.8772,114.2254,114.3104,263561.0
2020-12-01 12:00:00,120.94,121.05,120.54,120.81,205729.0,114.2537,114.3576,113.8758,114.1309,205729.0
2020-12-01 13:00:00,120.78,121.3,120.74,121.18,210240.0,114.1025,114.5938,114.0648,114.4804,210240.0
2020-12-01 14:00:00,121.18,121.35,120.84,120.98,198814.0,114.4804,114.641,114.1592,114.2915,198814.0
2020-12-01 15:00:00,120.96,120.96,119.85,120.02,500618.0,114.2726,114.2726,113.224,113.3846,500618.0
2020-12-02 09:30:00,119.28,120.14,118.9,119.83,197814.0,112.6855,113.4979,112.3265,113.2051,197814.0
2020-12-02 10:00:00,119.91,120.58,119.83,120.19,246041.0,113.2806,113.9136,113.2051,113.5452,246041.0
2020-12-02 11:00:00,120.24,120.68,120.08,120.54,185059.0,113.5924,114.0081,113.4412,113.8758,185059.0
2020-12-02 12:00:00,120.55,121.3,120.44,121.19,227326.0,113.8853,114.5938,113.7813,114.4899,227326.0
2020-12-02 13:00:00,121.21,121.43,121.11,121.19,184564.0,114.5088,114.7166,114.4143,114.4899,184564.0
2020-12-02 14:00:00,121.18,122.85,121.12,122.69,312221.0,114.4804,116.0581,114.4238,115.907,312221.0
2020-12-02 15:00:00,122.72,122.85,122.25,122.36,596060.0,115.9353,116.0581,115.4913,115.5952,596060.0
2020-12-03 09:30:00,122.85,123.21,122.29,122.72,365976.0,116.0581,116.3982,115.5291,115.9353,365976.0
2020-12-03 10:00:00,122.71,123.06,122.11,122.97,474167.0,115.9258,116.2565,115.359,116.1715,474167.0
2020-12-03 11:00:00,122.99,123.39,122.7,123.14,265406.0,116.1904,116.5683,115.9164,116.3321,265406.0
2020-12-03 12:00:00,123.11,123.26,122.61,123.03,264604.0,116.3037,116.4454,115.8314,116.2282,264604.0
2020-12-03 13:00:00,123.02,123.25,122.57,122.61,238993.0,116.2187,116.436,115.7936,115.8314,238993.0
2020-12-03 14:00:00,122.65,123.84,122.63,123.76,274020.0,115.8692,116.9934,115.8503,116.9178,274020.0
2020-12-03 15:00:00,123.75,123.95,122.4,123.11,852014.0,116.9083,117.0973,115.633,116.3037,852014.0
2020-12-04 09:30:00,124.35,124.85,123.85,124.73,460221.0,117.4752,117.9475,117.0028,117.8342,460221.0
2020-12-04 10:00:00,124.65,125.23,124.25,125.18,804293.0,117.7586,118.3065,117.3807,118.2593,804293.0
2020-12-04 11:00:00,125.19,125.32,124.92,125.14,324816.0,118.2687,118.3915,118.0137,118.2215,324816.0
2020-12-04 12:00:00,125.17,125.26,124.92,125.0,314738.0,118.2498,118.3349,118.0137,118.0892,314738.0
2020-12-04 13:00:00,125.02,125.12,124.67,124.73,218056.0,118.1081,118.2026,117.7775,117.8342,218056.0
2020-12-04 14:00:00,124.68,124.82,124.25,124.53,250734.0,117.7869,117.9192,117.3807,117.6452,250734.0
2020-12-04 15:00:00,124.54,125.07,124.23,125.05,613863.0,117.6547,118.1554,117.3618,118.1365,613863.0
2020-12-07 09:30:00,124.51,124.87,122.7,123.31,363411.0,117.6263,117.9664,115.9164,116.4927,363411.0
2020-12-07 10:00:00,123.33,123.4,122.63,122.99,382030.0,116.5116,116.5777,115.8503,116.1904,382030.0
2020-12-07 11:00:00,122.98,123.59,122.96,123.56,225314.0,116.1809,116.7572,116.162,116.7289,225314.0
2020-12-07 12:00:00,123.52,123.84,123.12,123.16,225789.0,116.6911,116.9934,116.3132,116.351,225789.0
2020-12-07 13:00:00,123.16,123.96,122.98,123.55,294272.0,116.351,117.1067,116.1809,116.7194,294272.0
2020-12-07 14:00:00,123.55,123.66,123.13,123.33,221508.0,116.7194,116.8233,116.3226,116.5116,221508.0
2020-12-07 15:00:00,123.33,124.0,122.87,123.93,649454.0,116.5116,117.1445,116.077,117.0784,649454.0
2020-12-08 09:30:00,122.47,123.99,122.02,123.29,320772.0,115.6991,117.1351,115.274,116.4738,320772.0
2020-12-08 10:00:00,123.31,123.53,122.64,123.31,269365.0,116.4927,116.7005,115.8597,116.4927,269365.0
2020-12-08 11:00:00,123.33,124.55,123.33,124.34,379034.0,116.5116,117.6641,116.5116,117.4657,379034.0
2020-12-08 12:00:00,124.34,124.48,123.63,123.65,218261.0,117.4657,117.598,116.795,116.8139,218261.0
2020-12-08 13:00:00,123.66,123.73,123.01,123.01,183692.0,116.8233,116.8895,116.2093,116.2093,183692.0
2020-12-08 14:00:00,123.0,123.89,122.82,123.19,255152.0,116.1998,117.0406,116.0298,116.3793,255152.0
2020-12-08 15:00:00,123.21,123.77,123.11,123.55,550643.0,116.3982,116.9272,116.3037,116.7194,550643.0
2020-12-09 09:30:00,123.28,123.96,122.87,123.23,210227.0,116.4643,117.1067,116.077,116.4171,210227.0
2020-12-09 10:00:00,123.23,123.42,122.2,122.31,259495.0,116.4171,116.5966,115.444,115.548,259495.0
2020-12-09 11:00:00,122.21,122.32,121.5,122.17,336686.0,115.4535,115.5574,114.7827,115.4157,336686.0
2020-12-09 12:00:00,122.2,122.41,121.8,122.01,155340.0,115.444,115.6424,115.0662,115.2645,155340.0
2020-12-09 13:00:00,122.03,122.03,121.0,121.16,178061.0,115.2834,115.2834,114.3104,114.4615,178061.0
2020-12-09 14:00:00,121.15,122.06,121.14,121.58,148261.0,114.4521,115.3118,114.4426,114.8583,148261.0
2020-12-09 15:00:00,121.55,122.06,121.37,121.62,449687.0,114.83,115.3118,114.6599,114.8961,449687.0
2020-12-10 09:30:00,120.75,121.81,119.7,120.74,183266.0,114.0742,115.0756,113.0823,114.0648,183266.0
2020-12-10 10:00:00,120.77,121.45,120.21,121.32,276043.0,114.0931,114.7355,113.5641,114.6127,276043.0
2020-12-10 11:00:00,121.28,121.74,120.88,121.06,158415.0,114.5749,115.0095,114.197,114.3671,158415.0
2020-12-10 12:00:00,121.03,121.92,120.99,121.59,124589.0,114.3387,115.1795,114.3009,114.8678,124589.0
2020-12-10 13:00:00,121.59,122.13,121.36,121.45,171138.0,114.8678,115.3779,114.6505,114.7355,171138.0
2020-12-10 14:00:00,121.47,121.82,121.24,121.48,119247.0,114.7544,115.0851,114.5371,114.7638,119247.0
2020-12-10 15:00:00,121.52,122.12,121.52,121.84,344495.0,114.8016,115.3685,114.8016,115.1039,344495.0
2020-12-11 09:30:00,120.16,120.5,119.46,119.96,343931.0,113.5168,113.838,112.8555,113.3279,343931.0
2020-12-11 10:00:00,119.98,120.41,118.87,119.46,316177.0,113.3468,113.753,112.2981,112.8555,316177.0
2020-12-11 11:00:00,119.43,120.03,119.21,119.3,191571.0,112.8272,113.394,112.6193,112.7044,191571.0
2020-12-11 12:00:00,119.24,119.48,118.84,119.48,136143.0,112.6477,112.8744,112.2698,112.8744,136143.0
2020-12-11 13:00:00,119.45,119.99,119.29,119.96,88161.0,112.8461,113.3562,112.6949,113.3279,88161.0
2020-12-11 14:00:00,119.96,120.06,119.78,119.91,126626.0,113.3279,113.4224,113.1578,113.2806,126626.0
2020-12-11 15:00:00,119.93,120.36,119.75,120.21,453517.0,113.2995,113.7058,113.1295,113.5641,453517.0
2020-12-14 09:30:00,121.73,121.79,119.16,119.4,283816.0,115.0,115.0567,112.5721,112.7988,283816.0
2020-12-14 10:00:00,119.37,119.41,117.89,117.95,517292.0,112.7705,112.8083,111.3723,111.429,517292.0
2020-12-14 11:00:00,117.94,117.95,116.65,116.87,729577.0,111.4196,111.429,110.2009,110.4087,729577.0
2020-12-14 12:00:00,116.87,117.83,116.86,117.4,380809.0,110.4087,111.3156,110.3993,110.9094,380809.0
2020-12-14 13:00:00,117.4,118.21,117.4,117.6,280967.0,110.9094,111.6746,110.9094,111.0984,280967.0
2020-12-14 14:00:00,117.61,117.94,117.43,117.83,297794.0,111.1078,111.4196,110.9378,111.3156,297794.0
2020-12-14 15:00:00,117.84,117.87,117.19,117.32,695296.0,111.3251,111.3534,110.711,110.8338,695296.0
2020-12-15 09:30:00,118.79,118.82,116.05,116.15,289729.0,112.2226,112.2509,109.6341,109.7285,289729.0
2020-12-15 10:00:00,116.16,116.72,115.56,116.27,449073.0,109.738,110.267,109.1711,109.8419,449073.0
2020-12-15 11:00:00,116.27,117.07,116.07,116.67,458450.0,109.8419,110.5977,109.6529,110.2198,458450.0
2020-12-15 12:00:00,116.66,117.61,116.41,117.57,349348.0,110.2103,111.1078,109.9741,111.07,349348.0
2020-12-15 13:00:00,117.57,118.71,117.39,118.65,305562.0,111.07,112.147,110.9,112.0903,305562.0
2020-12-15 14:00:00,118.64,119.31,118.6,119.06,302309.0,112.0809,112.7138,112.0431,112.4776,302309.0
2020-12-15 15:00:00,119.08,119.2,118.7,119.11,738274.0,112.4965,112.6099,112.1375,112.5249,738274.0
2020-12-16 09:30:00,118.93,119.48,118.28,118.75,316877.0,112.3548,112.8744,111.7408,112.1848,316877.0
2020-12-16 10:00:00,118.7,119.21,118.6,119.06,243014.0,112.1375,112.6193,112.0431,112.4776,243014.0
2020-12-16 11:00:00,119.03,119.59,118.96,119.03,273617.0,112.4493,112.9783,112.3832,112.4493,273617.0
2020-12-16 12:00:00,119.04,119.15,118.87,119.07,165522.0,112.4587,112.5627,112.2981,112.4871,165522.0
2020-12-16 13:00:00,119.07,119.09,118.86,119.05,116425.0,112.4871,112.506,112.2887,112.4682,116425.0
2020-12-16 14:00:00,119.06,119.34,118.58,119.07,196457.0,112.4776,112.7422,112.0242,112.4871,196457.0
2020-12-16 15:00:00,119.05,119.41,118.72,119.03,586758.0,112.4682,112.8083,112.1564,112.4493,586758.0
2020-12-17 09:30:00,119.41,119.57,118.46,118.87,249542.0,112.8083,112.9594,111.9108,112.2981,249542.0
2020-12-17 10:00:00,118.92,119.53,118.64,119.3,309721.0,112.3454,112.9217,112.0809,112.7044,309721.0
2020-12-17 11:00:00,119.37,119.67,118.97,119.08,354115.0,112.7705,113.0539,112.3926,112.4965,354115.0
2020-12-17 12:00:00,119.09,119.3,118.93,119.17,122123.0,112.506,112.7044,112.3548,112.5816,122123.0
2020-12-17 13:00:00,119.19,119.53,119.03,119.15,238622.0,112.6005,112.9217,112.4493,112.5627,238622.0
2020-12-17 14:00:00,119.15,119.34,118.91,119.14,185588.0,112.5627,112.7422,112.3359,112.5532,185588.0
2020-12-17 15:00:00,119.16,119.28,118.91,118.98,602799.0,112.5721,112.6855,112.3359,112.4021,602799.0
2020-12-18 09:30:00,118.59,119.36,117.95,118.19,1072160.0,112.0336,112.7611,111.429,111.6557,1072160.0
2020-12-18 10:00:00,118.2,118.86,118.01,118.09,206173.0,111.6652,112.2887,111.4857,111.5613,206173.0
2020-12-18 11:00:00,118.12,118.18,117.69,117.93,319258.0,111.5896,111.6463,111.1834,111.4101,319258.0
2020-12-18 12:00:00,117.93,118.72,117.85,118.24,302078.0,111.4101,112.1564,111.3345,111.703,302078.0
2020-12-18 13:00:00,118.21,118.24,117.68,118.06,168172.0,111.6746,111.703,111.1739,111.5329,168172.0
2020-12-18 14:00:00,118.04,118.06,117.57,117.68,359933.0,111.514,111.5329,111.07,111.1739,359933.0
2020-12-18 15:00:00,117.7,117.97,116.65,117.51,900303.0,111.1928,111.4479,110.2009,111.0133,900303.0
2020-12-21 09:30:00,115.77,116.76,115.12,115.69,546054.0,109.3695,110.3048,108.7555,109.294,546054.0
2020-12-21 10:00:00,115.65,115.77,113.72,114.75,576572.0,109.2562,109.3695,107.4329,108.4059,576572.0
2020-12-21 11:00:00,114.75,115.7,114.72,115.14,294860.0,108.4059,109.3034,108.3776,108.7744,294860.0
2020-12-21 12:00:00,115.14,116.62,114.99,116.33,271892.0,108.7744,110.1725,108.6327,109.8986,271892.0
2020-12-21 13:00:00,116.34,116.97,116.0,116.83,181560.0,109.908,110.5032,109.5868,110.3709,181560.0
2020-12-21 14:00:00,116.83,118.0,116.75,117.24,245982.0,110.3709,111.4762,110.2954,110.7583,245982.0
2020-12-21 15:00:00,117.24,117.29,116.17,116.4,430302.0,110.7583,110.8055,109.7474,109.9647,430302.0
2020-12-22 09:30:00,116.19,116.26,115.11,115.45,249771.0,109.7663,109.8324,108.746,109.0672,249771.0
2020-12-22 10:00:00,115.45,116.1,115.06,115.16,312819.0,109.0672,109.6813,108.6988,108.7933,312819.0
2020-12-22 11:00:00,115.17,115.66,114.73,115.11,196153.0,108.8027,109.2656,108.387,108.746,196153.0
2020-12-22 12:00:00,115.1,115.33,114.38,115.29,265921.0,108.7366,108.9539,108.0564,108.9161,265921.0
2020-12-22 13:00:00,115.29,115.44,115.11,115.33,158521.0,108.9161,109.0578,108.746,108.9539,158521.0
2020-12-22 14:00:00,115.32,115.42,114.94,115.25,174361.0,108.9444,109.0389,108.5854,108.8783,174361.0
2020-12-22 15:00:00,115.29,115.36,114.45,114.56,536903.0,108.9161,108.9822,108.1225,108.2264,536903.0
2020-12-23 09:30:00,115.78,117.25,115.78,117.12,220166.0,109.379,110.7677,109.379,110.6449,220166.0
2020-12-23 10:00:00,117.14,117.84,116.85,117.54,329016.0,110.6638,111.3251,110.3898,111.0417,329016.0
2020-12-23 11:00:00,117.51,118.19,117.33,117.97,168866.0,111.0133,111.6557,110.8433,111.4479,168866.0
2020-12-23 12:00:00,117.99,118.04,117.54,117.8,112467.0,111.4668,111.514,111.0417,111.2873,112467.0
2020-12-23 13:00:00,117.8,118.14,117.63,117.84,159464.0,111.2873,111.6085,111.1267,111.3251,159464.0
2020-12-23 14:00:00,117.81,117.9,117.01,117.08,113839.0,111.2967,111.3818,110.541,110.6071,113839.0
2020-12-23 15:00:00,117.06,117.23,116.78,116.9,490783.0,110.5882,110.7488,110.3237,110.4371,490783.0
2020-12-24 09:30:00,116.93,116.99,115.82,116.55,67676.0,110.4654,110.5221,109.4168,110.1064,67676.0
2020-12-24 10:00:00,116.51,117.2,116.43,117.19,111064.0,110.0686,110.7205,109.993,110.711,111064.0
2020-12-24 11:00:00,117.16,117.19,116.56,116.91,77996.0,110.6827,110.711,110.1159,110.4465,77996.0
2020-12-24 12:00:00,116.88,117.44,116.61,117.37,148537.0,110.4182,110.9472,110.1631,110.8811,148537.0
2020-12-28 09:30:00,118.13,118.76,117.6,118.65,85954.0,111.5991,112.1942,111.0984,112.0903,85954.0
2020-12-28 10:00:00,118.65,119.35,118.58,118.83,159227.0,112.0903,112.7516,112.0242,112.2604,159227.0
2020-12-28 11:00:00,118.82,119.27,118.61,118.87,111825.0,112.2509,112.676,112.0525,112.2981,111825.0
2020-12-28 12:00:00,118.84,119.0,118.56,118.67,97130.0,112.2698,112.421,112.0053,112.1092,97130.0
2020-12-28 13:00:00,118.67,118.97,118.6,118.95,127377.0,112.1092,112.3926,112.0431,112.3737,127377.0
2020-12-28 14:00:00,118.96,119.28,118.87,118.97,110496.0,112.3832,112.6855,112.2981,112.3926,110496.0
2020-12-28 15:00:00,118.96,118.98,118.31,118.38,266454.0,112.3832,112.4021,111.7691,111.8352,266454.0
2020-12-29 09:30:00,119.24,119.35,118.0,118.08,83827.0,112.6477,112.7516,111.4762,111.5518,83827.0
2020-12-29 10:00:00,118.08,118.75,118.02,118.53,131859.0,111.5518,112.1848,111.4951,111.9769,131859.0
2020-12-29 11:00:00,118.45,118.69,118.07,118.66,65625.0,111.9014,112.1281,111.5424,112.0998,65625.0
2020-12-29 12:00:00,118.67,118.92,118.18,118.49,77441.0,112.1092,112.3454,111.6463,111.9392,77441.0
2020-12-29 13:00:00,118.45,118.96,118.31,118.91,89162.0,111.9014,112.3832,111.7691,112.3359,89162.0
2020-12-29 14:00:00,118.9,118.92,118.21,118.37,115388.0,112.3265,112.3454,111.6746,111.8258,115388.0
2020-12-29 15:00:00,118.38,118.82,118.09,118.15,379714.0,111.8352,112.2509,111.5613,111.618,379714.0
2020-12-30 09:30:00,118.18,119.12,118.15,119.07,114372.0,111.6463,112.5343,111.618,112.4871,114372.0
2020-12-30 10:00:00,119.07,119.71,118.97,119.67,182714.0,112.4871,113.0917,112.3926,113.0539,182714.0
2020-12-30 11:00:00,119.71,119.95,119.44,119.5,172171.0,113.0917,113.3184,112.8366,112.8933,172171.0
2020-12-30 12:00:00,119.52,119.9,119.47,119.77,98789.0,112.9122,113.2712,112.865,113.1484,98789.0
2020-12-30 13:00:00,119.75,119.87,119.43,119.43,74985.0,113.1295,113.2429,112.8272,112.8272,74985.0
2020-12-30 14:00:00,119.45,119.54,119.2,119.37,73829.0,112.8461,112.9311,112.6099,112.7705,73829.0
2020-12-30 15:00:00,119.38,119.8,119.34,119.43,306096.0,112.7799,113.1767,112.7422,112.8272,306096.0
2020-12-31 09:30:00,119.71,119.71,119.16,119.58,44645.0,113.0917,113.0917,112.5721,112.9689,44645.0
2020-12-31 10:00:00,119.53,120.05,119.49,119.97,97899.0,112.9217,113.4129,112.8839,113.3373,97899.0
2020-12-31 11:00:00,119.98,120.36,119.92,120.36,112605.0,113.3468,113.7058,113.2901,113.7058,112605.0
2020-12-31 12:00:00,120.34,120.45,120.16,120.25,131041.0,113.6869,113.7908,113.5168,113.6018,131041.0
2020-12-31 13:00:00,120.25,120.32,120.1,120.29,71178.0,113.6018,113.668,113.4601,113.6396,71178.0
2020-12-31 14:00:00,120.3,120.69,120.14,120.41,99863.0,113.6491,114.0175,113.4979,113.753,99863.0
2020-12-31 15:00:00,120.39,121.06,120.38,120.9,345287.0,113.7341,114.3671,113.7247,114.2159,345287.0
2021-01-04 09:30:00,121.3,121.8,120.39,121.2,287018.0,114.5938,115.0662,113.7341,114.4993,287018.0
2021-01-04 10:00:00,121.24,121.3,117.8,118.25,349143.0,114.5371,114.5938,111.2873,111.7124,349143.0
2021-01-04 11:00:00,118.24,118.35,116.85,117.07,304756.0,111.703,111.8069,110.3898,110.5977,304756.0
2021-01-04 12:00:00,117.07,117.6,116.87,117.48,181550.0,110.5977,111.0984,110.4087,110.985,181550.0
2021-01-04 13:00:00,117.44,118.26,117.18,118.09,130211.0,110.9472,111.7219,110.7016,111.5613,130211.0
2021-01-04 14:00:00,118.11,118.15,117.24,117.8,137201.0,111.5802,111.618,110.7583,111.2873,137201.0
2021-01-04 15:00:00,117.8,118.68,117.34,118.07,467119.0,111.2873,112.1186,110.8527,111.5424,467119.0
2021-01-05 09:30:00,118.26,118.7,117.95,118.02,136177.0,111.7219,112.1375,111.429,111.4951,136177.0
2021-01-05 10:00:00,118.09,118.5,117.1,117.25,134285.0,111.5613,111.9486,110.626,110.7677,134285.0
2021-01-05 11:00:00,117.25,118.4,117.1,118.23,130086.0,110.7677,111.8541,110.626,111.6935,130086.0
2021-01-05 12:00:00,118.29,118.88,118.25,118.71,90099.0,111.7502,112.3076,111.7124,112.147,90099.0
2021-01-05 13:00:00,118.72,118.92,118.31,118.83,120474.0,112.1564,112.3454,111.7691,112.2604,120474.0
2021-01-05 14:00:00,118.82,119.28,118.59,118.62,405408.0,112.2509,112.6855,112.0336,112.062,405408.0
2021-01-05 15:00:00,118.61,119.21,118.54,118.67,259531.0,112.0525,112.6193,111.9864,112.1092,259531.0
2021-01-06 09:30:00,121.0,123.36,120.81,123.2,407990.0,114.3104,116.5399,114.1309,116.3888,407990.0
2021-01-06 10:00:00,123.2,124.3,122.79,124.16,802660.0,116.3888,117.4279,116.0014,117.2957,802660.0
2021-01-06 11:00:00,124.15,124.65,123.69,123.94,382235.0,117.2862,117.7586,116.8517,117.0878,382235.0
2021-01-06 12:00:00,123.91,124.73,123.86,124.54,286397.0,117.0595,117.8342,117.0123,117.6547,286397.0
2021-01-06 13:00:00,124.55,124.71,123.94,123.97,221567.0,117.6641,117.8153,117.0878,117.1162,221567.0
2021-01-06 14:00:00,123.98,124.29,122.68,123.26,325577.0,117.1256,117.4185,115.8975,116.4454,325577.0
2021-01-06 15:00:00,123.25,123.77,122.74,123.06,756649.0,116.436,116.9272,115.9542,116.2565,756649.0
2021-01-07 09:30:00,124.1,125.19,123.91,125.14,336005.0,117.6534,118.6868,117.4732,118.6393,336005.0
2021-01-07 10:00:00,125.2,125.69,124.52,125.41,296889.0,118.6962,119.1608,118.0516,118.8953,296889.0
2021-01-07 11:00:00,125.41,125.65,124.43,124.64,191101.0,118.8953,119.1229,117.9662,118.1653,191101.0
2021-01-07 12:00:00,124.58,124.69,117.35,120.94,3831499.0,118.1084,118.2127,111.254,114.6575,3831499.0
2021-01-07 13:00:00,120.96,121.5,120.77,121.35,652756.0,114.6765,115.1884,114.4964,115.0462,652756.0
2021-01-07 14:00:00,121.35,121.65,121.08,121.65,313986.0,115.0462,115.3306,114.7903,115.3306,313986.0
2021-01-07 15:00:00,121.64,122.19,121.45,121.66,623384.0,115.3212,115.8426,115.141,115.3401,623384.0
2021-01-08 09:30:00,122.07,122.2,120.53,120.73,192946.0,115.7288,115.8521,114.2688,114.4584,192946.0
2021-01-08 10:00:00,120.73,121.08,119.52,120.91,433268.0,114.4584,114.7903,113.3113,114.6291,433268.0
2021-01-08 11:00:00,120.97,121.45,120.5,121.05,218584.0,114.686,115.141,114.2404,114.7618,218584.0
2021-01-08 12:00:00,121.06,121.38,120.63,120.98,182870.0,114.7713,115.0747,114.3636,114.6954,182870.0
2021-01-08 13:00:00,120.93,120.94,119.98,120.3,181384.0,114.648,114.6575,113.7474,114.0508,181384.0
2021-01-08 14:00:00,120.39,121.13,120.39,121.04,124134.0,114.1361,114.8377,114.1361,114.7523,124134.0
2021-01-08 15:00:00,121.1,121.95,121.1,121.72,454404.0,114.8092,115.6151,114.8092,115.397,454404.0
2021-01-11 09:30:00,120.42,120.7,119.43,120.39,240026.0,114.1645,114.43,113.226,114.1361,240026.0
2021-01-11 10:00:00,120.35,120.54,119.46,119.69,224932.0,114.0982,114.2783,113.2544,113.4725,224932.0
2021-01-11 11:00:00,119.69,120.03,119.39,119.63,161170.0,113.4725,113.7948,113.188,113.4156,161170.0
2021-01-11 12:00:00,119.66,120.42,119.65,120.24,116231.0,113.444,114.1645,113.4345,113.9939,116231.0
2021-01-11 13:00:00,120.24,120.8,120.23,120.73,133503.0,113.9939,114.5248,113.9844,114.4584,133503.0
2021-01-11 14:00:00,120.71,120.84,120.11,120.82,133878.0,114.4395,114.5627,113.8706,114.5438,133878.0
2021-01-11 15:00:00,120.83,121.41,120.49,121.1,690270.0,114.5532,115.1031,114.2309,114.8092,690270.0
2021-01-12 09:30:00,122.0,122.32,120.72,121.5,140006.0,115.6625,115.9658,114.449,115.1884,140006.0
2021-01-12 10:00:00,121.53,121.88,121.3,121.84,158818.0,115.2169,115.5487,114.9988,115.5108,158818.0
2021-01-12 11:00:00,121.84,122.25,121.45,121.75,246498.0,115.5108,115.8995,115.141,115.4254,246498.0
2021-01-12 12:00:00,121.75,122.26,121.6,121.65,268159.0,115.4254,115.909,115.2832,115.3306,268159.0
2021-01-12 13:00:00,121.68,121.8,121.4,121.65,149028.0,115.3591,115.4729,115.0936,115.3306,149028.0
2021-01-12 14:00:00,121.62,121.71,121.31,121.58,145992.0,115.3022,115.3875,115.0083,115.2643,145992.0
2021-01-12 15:00:00,121.59,121.97,121.53,121.62,378187.0,115.2738,115.634,115.2169,115.3022,378187.0
2021-01-13 09:30:00,121.6,122.37,121.16,121.83,310200.0,115.2832,116.0132,114.8661,115.5013,310200.0
2021-01-13 10:00:00,121.9,122.9,121.8,122.65,224956.0,115.5677,116.5157,115.4729,116.2787,224956.0
2021-01-13 11:00:00,122.65,123.44,122.22,123.28,359655.0,116.2787,117.0277,115.871,116.876,359655.0
2021-01-13 12:00:00,123.27,123.89,122.6,123.61,251051.0,116.8665,117.4543,116.2313,117.1888,251051.0
2021-01-13 13:00:00,123.61,123.61,122.69,122.84,376315.0,117.1888,117.1888,116.3166,116.4588,376315.0
2021-01-13 14:00:00,122.84,123.02,122.29,122.42,363689.0,116.4588,116.6295,115.9374,116.0606,363689.0
2021-01-13 15:00:00,122.43,122.71,122.09,122.4,690108.0,116.0701,116.3356,115.7478,116.0417,690108.0
2021-01-14 09:30:00,122.65,122.95,122.08,122.89,168982.0,116.2787,116.5631,115.7383,116.5062,168982.0
2021-01-14 10:00:00,122.88,123.96,122.45,123.35,301258.0,116.4967,117.5206,116.0891,116.9423,301258.0
2021-01-14 11:00:00,123.41,123.71,123.09,123.6,209241.0,116.9992,117.2836,116.6958,117.1793,209241.0
2021-01-14 12:00:00,123.63,124.19,123.59,124.0,301908.0,117.2078,117.7387,117.1699,117.5586,301908.0
2021-01-14 13:00:00,124.02,124.5,123.93,124.36,134252.0,117.5775,118.0326,117.4922,117.8999,134252.0
2021-01-14 14:00:00,124.4,124.47,123.81,123.93,187756.0,117.9378,118.0042,117.3784,117.4922,187756.0
2021-01-14 15:00:00,123.93,124.23,123.52,123.83,559542.0,117.4922,117.7766,117.1035,117.3974,559542.0
2021-01-15 09:30:00,122.71,122.81,121.77,122.42,425176.0,116.3356,116.4304,115.4444,116.0606,425176.0
2021-01-15 10:00:00,122.42,122.78,121.71,122.44,452683.0,116.0606,116.4019,115.3875,116.0796,452683.0
2021-01-15 11:00:00,122.51,122.86,121.91,122.08,494320.0,116.146,116.4778,115.5771,115.7383,494320.0
2021-01-15 12:00:00,122.09,122.58,121.85,122.36,200448.0,115.7478,116.2123,115.5203,116.0038,200448.0
2021-01-15 13:00:00,122.32,122.72,122.2,122.49,163068.0,115.9658,116.3451,115.8521,116.127,163068.0
2021-01-15 14:00:00,122.54,122.68,122.24,122.53,150063.0,116.1744,116.3071,115.89,116.1649,150063.0
2021-01-15 15:00:00,122.53,122.72,122.0,122.15,622679.0,116.1649,116.3451,115.6625,115.8047,622679.0
2021-01-19 09:30:00,125.49,125.97,124.24,125.23,595855.0,118.9712,119.4262,117.7861,118.7247,595855.0
2021-01-19 10:00:00,125.25,125.53,124.61,125.12,394912.0,118.7436,119.0091,118.1369,118.6204,394912.0
2021-01-19 11:00:00,125.08,126.03,124.91,125.82,542872.0,118.5825,119.4831,118.4213,119.284,542872.0
2021-01-19 12:00:00,125.81,128.03,125.79,128.0,691800.0,119.2745,121.3792,119.2556,121.3508,691800.0
2021-01-19 13:00:00,128.06,128.06,127.26,127.41,497150.0,121.4077,121.4077,120.6492,120.7914,497150.0
2021-01-19 14:00:00,127.41,127.49,126.73,126.92,337310.0,120.7914,120.8673,120.1468,120.3269,337310.0
2021-01-19 15:00:00,126.94,127.13,126.67,126.75,786394.0,120.3458,120.526,120.0899,120.1657,786394.0
2021-01-20 09:30:00,127.19,128.55,127.07,127.95,370323.0,120.5829,121.8722,120.4691,121.3034,370323.0
2021-01-20 10:00:00,127.89,128.4,127.3,128.02,440420.0,121.2465,121.73,120.6871,121.3697,440420.0
2021-01-20 11:00:00,128.03,128.14,127.48,128.09,226516.0,121.3792,121.4835,120.8578,121.4361,226516.0
2021-01-20 12:00:00,128.09,128.49,127.72,127.72,178260.0,121.4361,121.8153,121.0853,121.0853,178260.0
2021-01-20 13:00:00,127.76,128.21,127.7,127.75,182436.0,121.1232,121.5499,121.0664,121.1138,182436.0
2021-01-20 14:00:00,127.8,128.38,127.63,128.11,217906.0,121.1612,121.711,121.0,121.4551,217906.0
2021-01-20 15:00:00,128.12,129.54,127.97,128.94,995015.0,121.4645,122.8108,121.3223,122.2419,995015.0
2021-01-21 09:30:00,128.29,128.89,126.83,127.03,333384.0,121.6257,122.1945,120.2416,120.4312,333384.0
2021-01-21 10:00:00,127.03,128.32,127.01,127.47,309623.0,120.4312,121.6542,120.4122,120.8483,309623.0
2021-01-21 11:00:00,127.49,127.51,126.45,126.65,439283.0,120.8673,120.8862,119.8813,120.0709,439283.0
2021-01-21 12:00:00,126.65,126.89,126.1,126.65,339319.0,120.0709,120.2984,119.5495,120.0709,339319.0
2021-01-21 13:00:00,126.65,127.08,126.34,126.92,217703.0,120.0709,120.4786,119.777,120.3269,217703.0
2021-01-21 14:00:00,126.89,127.61,126.77,127.57,217236.0,120.2984,120.981,120.1847,120.9431,217236.0
2021-01-21 15:00:00,127.59,127.78,127.37,127.45,646295.0,120.9621,121.1422,120.7535,120.8294,646295.0
2021-01-22 09:30:00,125.74,126.48,125.36,125.71,275210.0,119.2082,119.9097,118.8479,119.1797,275210.0
2021-01-22 10:00:00,125.71,126.06,124.88,125.36,327014.0,119.1797,119.5116,118.3929,118.8479,327014.0
2021-01-22 11:00:00,125.31,126.04,125.25,125.91,239237.0,118.8005,119.4926,118.7436,119.3693,239237.0
2021-01-22 12:00:00,125.96,126.15,125.45,125.8,143860.0,119.4168,119.5969,118.9332,119.2651,143860.0
2021-01-22 13:00:00,125.83,126.07,125.59,125.69,138939.0,119.2935,119.521,119.066,119.1608,138939.0
2021-01-22 14:00:00,125.69,126.15,125.53,126.1,117731.0,119.1608,119.5969,119.0091,119.5495,117731.0
2021-01-22 15:00:00,126.09,127.06,125.93,126.13,570108.0,119.54,120.4596,119.3883,119.5779,570108.0
2021-01-25 09:30:00,124.24,125.0,122.72,123.02,449890.0,117.7861,118.5066,116.3451,116.6295,449890.0
2021-01-25 10:00:00,122.99,123.39,121.0,121.07,460650.0,116.601,116.9803,114.7144,114.7808,460650.0
2021-01-25 11:00:00,121.07,121.94,120.32,121.43,599264.0,114.7808,115.6056,114.0697,115.1221,599264.0
2021-01-25 12:00:00,121.45,121.62,120.8,121.5,372080.0,115.141,115.3022,114.5248,115.1884,372080.0
2021-01-25 13:00:00,121.52,122.17,121.05,121.77,453632.0,115.2074,115.8236,114.7618,115.4444,453632.0
2021-01-25 14:00:00,121.79,121.79,121.02,121.12,494991.0,115.4634,115.4634,114.7334,114.8282,494991.0
2021-01-25 15:00:00,121.16,121.26,120.55,121.19,1242862.0,114.8661,114.9609,114.2878,114.8945,1242862.0
2021-01-26 09:30:00,118.75,120.29,117.14,117.23,1521824.0,112.5813,114.0413,111.0549,111.1402,1521824.0
2021-01-26 10:00:00,117.22,118.73,117.15,117.33,1140596.0,111.1308,112.5623,111.0644,111.2351,1140596.0
2021-01-26 11:00:00,117.35,118.7,117.11,118.35,656426.0,111.254,112.5339,111.0265,112.2021,656426.0
2021-01-26 12:00:00,118.36,118.47,116.76,116.79,862946.0,112.2115,112.3158,110.6947,110.7231,862946.0
2021-01-26 13:00:00,116.84,117.4,116.56,117.3,542939.0,110.7705,111.3014,110.5051,111.2066,542939.0
2021-01-26 14:00:00,117.3,117.32,116.46,117.2,736811.0,111.2066,111.2256,110.4102,111.1118,736811.0
2021-01-26 15:00:00,117.17,117.25,115.72,116.21,1195947.0,111.0834,111.1592,109.7087,110.1732,1195947.0
2021-01-27 09:30:00,114.86,115.24,112.09,112.79,612768.0,108.8934,109.2536,106.2673,106.9309,612768.0
2021-01-27 10:00:00,112.71,115.65,112.66,115.61,693693.0,106.855,109.6423,106.8076,109.6044,693693.0
2021-01-27 11:00:00,115.6,115.92,114.91,115.17,366528.0,109.5949,109.8983,108.9408,109.1873,366528.0
2021-01-27 12:00:00,115.12,116.66,114.98,116.5,484944.0,109.1399,110.5999,109.0071,110.4482,484944.0
2021-01-27 13:00:00,116.54,116.8,114.8,115.09,376396.0,110.4861,110.7326,108.8365,109.1114,376396.0
2021-01-27 14:00:00,115.09,115.18,114.01,114.36,362162.0,109.1114,109.1967,108.0875,108.4193,362162.0
2021-01-27 15:00:00,114.31,114.78,113.84,114.24,981155.0,108.3719,108.8175,107.9263,108.3056,981155.0
2021-01-28 09:30:00,117.43,118.25,116.6,117.31,421709.0,111.3299,112.1073,110.543,111.2161,421709.0
2021-01-28 10:00:00,117.25,118.75,116.83,118.5,605903.0,111.1592,112.5813,110.761,112.3443,605903.0
2021-01-28 11:00:00,118.53,119.39,118.47,119.12,834895.0,112.3727,113.188,112.3158,112.9321,834895.0
2021-01-28 12:00:00,119.16,120.38,119.05,119.96,423727.0,112.97,114.1266,112.8657,113.7284,423727.0
2021-01-28 13:00:00,119.96,120.32,119.55,120.28,267389.0,113.7284,114.0697,113.3397,114.0318,267389.0
2021-01-28 14:00:00,120.25,120.27,119.36,119.83,330862.0,114.0034,114.0223,113.1596,113.6052,330862.0
2021-01-28 15:00:00,119.82,119.99,118.91,119.02,853537.0,113.5957,113.7569,112.733,112.8373,853537.0
2021-01-29 09:30:00,117.74,117.74,115.81,117.43,430383.0,111.6238,111.6238,109.794,111.3299,430383.0
2021-01-29 10:00:00,117.37,118.19,117.25,117.55,331349.0,111.273,112.0504,111.1592,111.4436,331349.0
2021-01-29 11:00:00,117.55,118.39,117.49,118.12,423285.0,111.4436,112.24,111.3867,111.984,423285.0
2021-01-29 12:00:00,118.13,118.23,116.0,116.16,632895.0,111.9935,112.0883,109.9741,110.1258,632895.0
2021-01-29 13:00:00,116.15,117.0,116.03,116.48,393727.0,110.1164,110.9222,110.0026,110.4292,393727.0
2021-01-29 14:00:00,116.47,117.34,116.47,116.89,292458.0,110.4197,111.2445,110.4197,110.8179,292458.0
2021-01-29 15:00:00,116.93,117.48,116.22,116.25,521240.0,110.8558,111.3773,110.1827,110.2112,521240.0
2021-02-01 09:30:00,117.7,119.29,117.25,117.97,325962.0,111.5858,113.0932,111.1592,111.8418,325962.0
2021-02-01 10:00:00,117.93,118.2,117.08,117.37,317605.0,111.8039,112.0599,110.998,111.273,317605.0
2021-02-01 11:00:00,117.37,117.65,117.08,117.53,184926.0,111.273,111.5384,110.998,111.4247,184926.0
2021-02-01 12:00:00,117.53,117.9,117.08,117.38,182430.0,111.4247,111.7754,110.998,111.2825,182430.0
2021-02-01 13:00:00,117.38,117.6,117.0,117.32,166107.0,111.2825,111.491,110.9222,111.2256,166107.0
2021-02-01 14:00:00,117.32,118.05,117.3,117.88,198105.0,111.2256,111.9177,111.2066,111.7565,198105.0
2021-02-01 15:00:00,117.87,118.02,117.02,117.09,744432.0,111.747,111.8892,110.9412,111.0075,744432.0
2021-02-02 09:30:00,118.29,119.69,118.28,119.33,329772.0,112.1452,113.4725,112.1357,113.1312,329772.0
2021-02-02 10:00:00,119.28,121.29,119.26,121.18,516589.0,113.0838,114.9893,113.0648,114.8851,516589.0
2021-02-02 11:00:00,121.22,121.49,120.98,121.35,395534.0,114.923,115.179,114.6954,115.0462,395534.0
2021-02-02 12:00:00,121.37,122.23,121.31,122.04,416237.0,115.0652,115.8805,115.0083,115.7004,416237.0
2021-02-02 13:00:00,122.04,122.42,121.67,121.72,383183.0,115.7004,116.0606,115.3496,115.397,383183.0
2021-02-02 14:00:00,121.76,121.96,121.46,121.93,171177.0,115.4349,115.6245,115.1505,115.5961,171177.0
2021-02-02 15:00:00,121.93,121.99,120.7,120.79,511281.0,115.5961,115.653,114.43,114.5153,511281.0
2021-02-03 09:30:00,120.12,120.64,119.56,120.04,202721.0,113.8801,114.3731,113.3492,113.8043,202721.0
2021-02-03 10:00:00,120.11,120.77,119.61,120.36,257777.0,113.8706,114.4964,113.3966,114.1077,257777.0
2021-02-03 11:00:00,120.37,120.98,120.37,120.68,187685.0,114.1171,114.6954,114.1171,114.411,187685.0
2021-02-03 12:00:00,120.69,120.7,119.89,120.03,159264.0,114.4205,114.43,113.6621,113.7948,159264.0
2021-02-03 13:00:00,120.02,120.5,119.92,120.43,156076.0,113.7853,114.2404,113.6905,114.174,156076.0
2021-02-03 14:00:00,120.46,120.82,120.45,120.63,214931.0,114.2025,114.5438,114.193,114.3636,214931.0
2021-02-03 15:00:00,120.62,120.71,120.14,120.44,574886.0,114.3541,114.4395,113.8991,114.1835,574886.0
2021-02-04 09:30:00,120.99,124.15,120.8,124.15,276003.0,114.7049,117.7008,114.5248,117.7008,276003.0
2021-02-04 10:00:00,124.19,124.99,124.03,124.88,617838.0,117.7387,118.4971,117.587,118.3929,617838.0
2021-02-04 11:00:00,124.9,125.41,124.55,125.07,528873.0,118.4118,118.8953,118.08,118.573,528873.0
2021-02-04 12:00:00,125.07,125.11,124.3,124.39,323323.0,118.573,118.6109,117.843,117.9283,323323.0
2021-02-04 13:00:00,124.39,124.68,123.99,124.11,180556.0,117.9283,118.2032,117.5491,117.6629,180556.0
2021-02-04 14:00:00,124.13,124.7,124.07,124.29,186570.0,117.6818,118.2222,117.6249,117.8335,186570.0
2021-02-04 15:00:00,124.27,124.98,124.07,124.9,599558.0,117.8145,118.4877,117.6249,118.4118,599558.0
2021-02-05 09:30:00,126.62,127.29,126.08,126.65,342885.0,120.0425,120.6777,119.5305,120.0709,342885.0
2021-02-05 10:00:00,126.66,127.34,125.8,127.08,556705.0,120.0804,120.7251,119.2651,120.4786,556705.0
2021-02-05 11:00:00,127.09,127.11,126.3,126.44,310095.0,120.4881,120.507,119.7391,119.8718,310095.0
2021-02-05 12:00:00,126.46,126.76,126.27,126.62,160238.0,119.8908,120.1752,119.7106,120.0425,160238.0
2021-02-05 13:00:00,126.66,126.68,125.63,125.92,167212.0,120.0804,120.0993,119.1039,119.3788,167212.0
2021-02-05 14:00:00,125.92,126.2,125.83,125.98,100189.0,119.3788,119.6443,119.2935,119.4357,100189.0
2021-02-05 15:00:00,125.99,126.34,125.76,126.27,428791.0,119.4452,119.777,119.2271,119.7106,428791.0
2021-02-08 09:30:00,126.87,128.4,126.74,127.89,235051.0,120.2795,121.73,120.1562,121.2465,235051.0
2021-02-08 10:00:00,127.94,128.27,127.4,127.73,214904.0,121.2939,121.6068,120.7819,121.0948,214904.0
2021-02-08 11:00:00,127.76,127.91,127.17,127.26,330845.0,121.1232,121.2655,120.5639,120.6492,330845.0
2021-02-08 12:00:00,127.28,127.77,127.2,127.76,151035.0,120.6682,121.1327,120.5923,121.1232,151035.0
2021-02-08 13:00:00,127.74,127.98,127.56,127.88,116491.0,121.1043,121.3318,120.9336,121.237,116491.0
2021-02-08 14:00:00,127.88,127.99,127.59,127.94,175950.0,121.237,121.3413,120.9621,121.2939,175950.0
2021-02-08 15:00:00,127.94,128.1,127.53,127.9,592496.0,121.2939,121.4456,120.9052,121.256,592496.0
2021-02-09 09:30:00,127.65,127.66,126.2,126.93,129877.0,121.019,121.0284,119.6443,120.3364,129877.0
2021-02-09 10:00:00,126.92,127.23,126.24,126.67,186482.0,120.3269,120.6208,119.6822,120.0899,186482.0
2021-02-09 11:00:00,126.63,126.91,126.22,126.69,201666.0,120.0519,120.3174,119.6632,120.1088,201666.0
2021-02-09 12:00:00,126.69,127.11,126.65,126.89,108882.0,120.1088,120.507,120.0709,120.2984,108882.0
2021-02-09 13:00:00,126.9,126.96,126.66,126.82,102764.0,120.3079,120.3648,120.0804,120.2321,102764.0
2021-02-09 14:00:00,126.84,126.93,126.47,126.53,100267.0,120.251,120.3364,119.9003,119.9571,100267.0
2021-02-09 15:00:00,126.51,126.85,126.23,126.67,281274.0,119.9382,120.2605,119.6727,120.0899,281274.0
2021-02-10 09:30:00,127.63,128.2,126.84,128.19,203134.0,121.0,121.5404,120.251,121.5309,203134.0
2021-02-10 10:00:00,128.23,128.7,126.97,128.15,270987.0,121.5688,122.0144,120.3743,121.493,270987.0
2021-02-10 11:00:00,128.15,128.25,127.32,127.59,112510.0,121.493,121.5878,120.7061,120.9621,112510.0
2021-02-10 12:00:00,127.57,128.29,127.46,128.19,128663.0,120.9431,121.6257,120.8388,121.5309,128663.0
2021-02-10 13:00:00,128.18,128.45,128.03,128.03,129065.0,121.5214,121.7774,121.3792,121.3792,129065.0
2021-02-10 14:00:00,128.07,128.56,127.89,128.47,216409.0,121.4171,121.8817,121.2465,121.7964,216409.0
2021-02-10 15:00:00,128.48,128.68,127.8,128.24,656602.0,121.8058,121.9955,121.1612,121.5783,656602.0
2021-02-11 09:30:00,127.45,128.73,127.06,128.05,200174.0,120.8294,122.0429,120.4596,121.3982,200174.0
2021-02-11 10:00:00,128.07,129.12,127.97,128.97,286653.0,121.4171,122.4126,121.3223,122.2704,286653.0
2021-02-11 11:00:00,128.94,129.08,128.32,128.4,276705.0,122.2419,122.3747,121.6542,121.73,276705.0
2021-02-11 12:00:00,128.42,128.47,126.98,127.32,252172.0,121.749,121.7964,120.3838,120.7061,252172.0
2021-02-11 13:00:00,127.31,127.93,127.23,127.89,167257.0,120.6966,121.2844,120.6208,121.2465,167257.0
2021-02-11 14:00:00,127.87,127.91,127.31,127.74,204295.0,121.2275,121.2655,120.6966,121.1043,204295.0
2021-02-11 15:00:00,127.75,128.36,127.61,128.35,613182.0,121.1138,121.6921,120.981,121.6826,613182.0
2021-02-12 09:30:00,128.19,130.04,128.0,129.24,258673.0,121.5309,123.2848,121.3508,122.5264,258673.0
2021-02-12 10:00:00,129.28,130.15,129.23,130.14,247200.0,122.5643,123.3891,122.5169,123.3796,247200.0
2021-02-12 11:00:00,130.15,130.38,129.96,130.35,189297.0,123.3891,123.6071,123.209,123.5787,189297.0
2021-02-12 12:00:00,130.38,130.43,129.91,130.1,144464.0,123.6071,123.6545,123.1616,123.3417,144464.0
2021-02-12 13:00:00,130.07,130.46,130.01,130.31,161211.0,123.3132,123.683,123.2564,123.5408,161211.0
2021-02-12 14:00:00,130.28,130.35,128.96,129.13,413972.0,123.5123,123.5787,122.2609,122.4221,413972.0
2021-02-12 15:00:00,129.14,129.89,129.12,129.62,551666.0,122.4316,123.1426,122.4126,122.8866,551666.0
2021-02-16 09:30:00,128.91,129.55,128.25,129.37,244452.0,122.2135,122.8203,121.5878,122.6496,244452.0
2021-02-16 10:00:00,129.34,129.75,128.5,129.4,196954.0,122.6212,123.0099,121.8248,122.6781,196954.0
2021-02-16 11:00:00,129.4,129.96,129.38,129.74,263463.0,122.6781,123.209,122.6591,123.0004,263463.0
2021-02-16 12:00:00,129.71,130.23,129.63,129.81,204175.0,122.9719,123.4649,122.8961,123.0668,204175.0
2021-02-16 13:00:00,129.82,130.42,129.47,130.38,194765.0,123.0762,123.6451,122.7444,123.6071,194765.0
2021-02-16 14:00:00,130.37,130.8,130.19,130.53,156026.0,123.5977,124.0053,123.427,123.7494,156026.0
2021-02-16 15:00:00,130.53,130.91,130.38,130.68,400356.0,123.7494,124.1096,123.6071,123.8916,400356.0
2021-02-17 09:30:00,130.08,131.16,129.47,130.63,291869.0,123.3227,124.3466,122.7444,123.8442,291869.0
2021-02-17 10:00:00,130.63,130.93,129.18,129.41,309320.0,123.8442,124.1286,122.4695,122.6875,309320.0
2021-02-17 11:00:00,129.41,129.41,128.44,128.88,222872.0,122.6875,122.6875,121.7679,122.1851,222872.0
2021-02-17 12:00:00,128.99,129.32,128.66,128.81,197881.0,122.2894,122.6022,121.9765,122.1187,197881.0
2021-02-17 13:00:00,128.84,129.11,128.68,129.0,258240.0,122.1471,122.4031,121.9955,122.2988,258240.0
2021-02-17 14:00:00,129.01,129.3,128.8,128.95,262317.0,122.3083,122.5832,122.1092,122.2514,262317.0
2021-02-17 15:00:00,128.94,129.23,128.52,128.57,494030.0,122.2419,122.5169,121.8438,121.8912,494030.0
2021-02-18 09:30:00,127.49,127.96,126.67,127.34,205419.0,120.8673,121.3129,120.0899,120.7251,205419.0
2021-02-18 10:00:00,127.31,127.45,126.07,126.36,264430.0,120.6966,120.8294,119.521,119.796,264430.0
2021-02-18 11:00:00,126.38,127.0,126.29,126.88,145215.0,119.8149,120.4027,119.7296,120.289,145215.0
2021-02-18 12:00:00,126.9,126.93,126.14,126.67,184939.0,120.3079,120.3364,119.5874,120.0899,184939.0
2021-02-18 13:00:00,126.68,127.7,126.59,127.56,99798.0,120.0993,121.0664,120.014,120.9336,99798.0
2021-02-18 14:00:00,127.56,128.16,127.53,128.11,101888.0,120.9336,121.5025,120.9052,121.4551,101888.0
2021-02-18 15:00:00,128.08,128.83,127.95,128.49,420933.0,121.4266,122.1377,121.3034,121.8153,420933.0
2021-02-19 09:30:00,129.49,132.38,129.49,132.18,551567.0,122.7634,125.5033,122.7634,125.3136,551567.0
2021-02-19 10:00:00,132.17,133.36,131.77,133.12,544099.0,125.3042,126.4323,124.9249,126.2048,544099.0
2021-02-19 11:00:00,133.11,133.12,132.41,132.46,192519.0,126.1953,126.2048,125.5317,125.5791,192519.0
2021-02-19 12:00:00,132.46,132.52,131.86,132.13,191367.0,125.5791,125.636,125.0103,125.2662,191367.0
2021-02-19 13:00:00,132.11,132.45,131.84,132.32,142045.0,125.2473,125.5696,124.9913,125.4464,142045.0
2021-02-19 14:00:00,132.34,132.51,131.94,132.27,168612.0,125.4653,125.6265,125.0861,125.399,168612.0
2021-02-19 15:00:00,132.28,132.48,131.69,131.74,520848.0,125.4084,125.5981,124.8491,124.8965,520848.0
2021-02-22 09:30:00,131.51,133.76,131.37,133.76,208260.0,124.6784,126.8116,124.5457,126.8116,208260.0
2021-02-22 10:00:00,133.78,135.46,133.73,135.3,490068.0,126.8305,128.4233,126.7831,128.2716,490068.0
2021-02-22 11:00:00,135.25,135.77,135.15,135.54,345984.0,128.2242,128.7172,128.1294,128.4991,345984.0
2021-02-22 12:00:00,135.54,136.13,135.3,136.07,213562.0,128.4991,129.0584,128.2716,129.0016,213562.0
2021-02-22 13:00:00,136.08,136.28,135.81,136.26,199694.0,129.011,129.2007,128.7551,129.1817,199694.0
2021-02-22 14:00:00,136.3,136.47,136.01,136.03,329185.0,129.2196,129.3808,128.9447,128.9636,329185.0
2021-02-22 15:00:00,136.05,136.06,135.53,135.94,674746.0,128.9826,128.9921,128.4896,128.8783,674746.0
2021-02-23 09:30:00,136.47,136.85,134.28,135.42,527290.0,129.3808,129.741,127.3046,128.3853,527290.0
2021-02-23 10:00:00,135.34,138.31,134.89,137.52,608061.0,128.3095,131.1252,127.8829,130.3762,608061.0
2021-02-23 11:00:00,137.52,137.95,136.42,136.67,533394.0,130.3762,130.7839,129.3334,129.5704,533394.0
2021-02-23 12:00:00,136.67,137.09,135.6,135.67,354226.0,129.5704,129.9686,128.556,128.6223,354226.0
2021-02-23 13:00:00,135.68,136.23,135.52,135.8,257336.0,128.6318,129.1533,128.4801,128.7456,257336.0
2021-02-23 14:00:00,135.77,136.46,135.63,136.28,317292.0,128.7172,129.3713,128.5844,129.2007,317292.0
2021-02-23 15:00:00,136.33,137.5,136.33,136.95,778030.0,129.2481,130.3573,129.2481,129.8359,778030.0
2021-02-24 09:30:00,137.2,138.47,136.81,138.38,362153.0,130.0729,131.2769,129.7031,131.1916,362153.0
2021-02-24 10:00:00,138.34,139.25,138.14,138.81,476037.0,131.1536,132.0164,130.964,131.5992,476037.0
2021-02-24 11:00:00,138.81,140.75,138.73,140.74,408678.0,131.5992,133.4385,131.5234,133.429,408678.0
2021-02-24 12:00:00,140.75,140.95,140.23,140.35,345988.0,133.4385,133.6281,132.9455,133.0592,345988.0
2021-02-24 13:00:00,140.4,140.41,139.81,140.14,258821.0,133.1066,133.1161,132.5473,132.8601,258821.0
2021-02-24 14:00:00,140.14,140.28,139.66,139.9,248763.0,132.8601,132.9929,132.4051,132.6326,248763.0
2021-02-24 15:00:00,139.91,140.31,139.85,139.88,559460.0,132.6421,133.0213,132.5852,132.6136,559460.0
2021-02-25 09:30:00,140.62,140.64,138.98,140.07,244102.0,133.3152,133.3342,131.7604,132.7938,244102.0
2021-02-25 10:00:00,140.03,140.07,137.67,138.18,379738.0,132.7559,132.7938,130.5185,131.002,379738.0
2021-02-25 11:00:00,138.23,138.79,137.1,137.26,262582.0,131.0494,131.5803,129.9781,130.1297,262582.0
2021-02-25 12:00:00,137.25,137.57,136.53,136.82,293149.0,130.1203,130.4236,129.4377,129.7126,293149.0
2021-02-25 13:00:00,136.85,138.1,136.44,137.7,267348.0,129.741,130.9261,129.3523,130.5469,267348.0
2021-02-25 14:00:00,137.69,138.35,137.58,137.69,298976.0,130.5374,131.1631,130.4331,130.5374,298976.0
2021-02-25 15:00:00,137.6,137.82,136.37,137.09,534596.0,130.4521,130.6607,129.286,129.9686,534596.0
2021-02-26 09:30:00,137.1,138.25,136.3,136.3,163004.0,129.9781,131.0683,129.2196,129.2196,163004.0
2021-02-26 10:00:00,136.29,136.29,133.79,134.96,285034.0,129.2101,129.2101,126.84,127.9492,285034.0
2021-02-26 11:00:00,135.02,136.44,134.87,135.82,227114.0,128.0061,129.3523,127.8639,128.7646,227114.0
2021-02-26 12:00:00,135.83,136.94,135.83,135.99,152147.0,128.774,129.8264,128.774,128.9257,152147.0
2021-02-26 13:00:00,135.98,136.48,135.62,135.86,132374.0,128.9162,129.3903,128.5749,128.8025,132374.0
2021-02-26 14:00:00,135.83,136.12,135.18,135.34,270628.0,128.774,129.049,128.1578,128.3095,270628.0
2021-02-26 15:00:00,135.33,136.68,135.16,135.16,499848.0,128.3,129.5799,128.1388,128.1388,499848.0
2021-03-01 09:30:00,138.18,139.65,138.18,138.64,429843.0,131.002,132.3956,131.002,131.4381,429843.0
2021-03-01 10:00:00,138.74,139.54,138.34,138.42,411217.0,131.5329,132.2913,131.1536,131.2295,411217.0
2021-03-01 11:00:00,138.43,138.82,138.12,138.45,248745.0,131.239,131.6087,130.9451,131.2579,248745.0
2021-03-01 12:00:00,138.46,138.73,138.26,138.59,172258.0,131.2674,131.5234,131.0778,131.3907,172258.0
2021-03-01 13:00:00,138.58,139.35,138.56,139.31,146913.0,131.3812,132.1112,131.3622,132.0733,146913.0
2021-03-01 14:00:00,139.29,139.77,139.2,139.5,160112.0,132.0543,132.5094,131.969,132.2534,160112.0
2021-03-01 15:00:00,139.54,139.76,138.56,138.73,355871.0,132.2913,132.4999,131.3622,131.5234,355871.0
2021-03-02 09:30:00,138.24,139.72,138.08,139.39,138940.0,131.0588,132.462,130.9072,132.1491,138940.0
2021-03-02 10:00:00,139.37,140.19,138.99,139.76,220091.0,132.1301,132.9075,131.7699,132.4999,220091.0
2021-03-02 11:00:00,139.75,139.78,138.64,138.98,142305.0,132.4904,132.5188,131.4381,131.7604,142305.0
2021-03-02 12:00:00,138.97,139.68,138.74,139.58,113046.0,131.7509,132.424,131.5329,132.3292,113046.0
2021-03-02 13:00:00,139.68,139.82,139.45,139.75,128288.0,132.424,132.5568,132.206,132.4904,128288.0
2021-03-02 14:00:00,139.73,139.83,138.96,139.67,163186.0,132.4714,132.5662,131.7414,132.4146,163186.0
2021-03-02 15:00:00,139.68,139.93,139.14,139.2,387466.0,132.424,132.6611,131.9121,131.969,387466.0
2021-03-03 09:30:00,140.0,142.74,140.0,142.27,330110.0,132.7274,135.3251,132.7274,134.8795,330110.0
2021-03-03 10:00:00,142.23,143.6,142.12,143.38,475764.0,134.8416,136.1404,134.7373,135.9318,475764.0
2021-03-03 11:00:00,143.34,144.25,143.05,144.04,406999.0,135.8939,136.7566,135.619,136.5575,406999.0
2021-03-03 12:00:00,143.98,144.04,142.71,143.33,266642.0,136.5007,136.5575,135.2966,135.8844,266642.0
2021-03-03 13:00:00,143.3,143.86,143.0,143.09,161036.0,135.856,136.3869,135.5716,135.6569,161036.0
2021-03-03 14:00:00,143.12,143.81,142.51,143.72,326405.0,135.6853,136.3395,135.107,136.2542,326405.0
2021-03-03 15:00:00,143.73,144.04,142.53,142.58,901117.0,136.2637,136.5575,135.126,135.1734,901117.0
2021-03-04 09:30:00,142.15,143.43,141.4,142.31,287026.0,134.7657,135.9792,134.0547,134.9174,287026.0
2021-03-04 10:00:00,142.28,142.29,140.33,141.84,505619.0,134.889,134.8985,133.0403,134.4718,505619.0
2021-03-04 11:00:00,141.87,143.39,141.7,143.29,258927.0,134.5003,135.9413,134.3391,135.8465,258927.0
2021-03-04 12:00:00,143.35,144.11,141.52,141.72,278337.0,135.9034,136.6239,134.1685,134.3581,278337.0
2021-03-04 13:00:00,141.68,141.79,139.95,140.06,395902.0,134.3201,134.4244,132.68,132.7843,395902.0
2021-03-04 14:00:00,140.06,143.55,140.05,143.21,450721.0,132.7843,136.093,132.7748,135.7707,450721.0
2021-03-04 15:00:00,143.17,143.21,141.84,142.71,470536.0,135.7327,135.7707,134.4718,135.2966,470536.0
2021-03-05 09:30:00,144.66,145.0,142.99,143.89,272045.0,137.1453,137.4677,135.5621,136.4153,272045.0
2021-03-05 10:00:00,143.89,144.98,143.45,144.29,589135.0,136.4153,137.4487,135.9982,136.7946,589135.0
2021-03-05 11:00:00,144.29,144.37,142.08,143.58,556985.0,136.7946,136.8704,134.6994,136.1214,556985.0
2021-03-05 12:00:00,143.64,144.86,143.32,144.29,222539.0,136.1783,137.335,135.875,136.7946,222539.0
2021-03-05 13:00:00,144.35,146.28,143.98,146.24,358615.0,136.8514,138.6812,136.5007,138.6433,358615.0
2021-03-05 14:00:00,146.28,146.72,145.58,146.67,386151.0,138.6812,139.0983,138.0176,139.0509,386151.0
2021-03-05 15:00:00,146.67,147.96,146.67,147.33,666694.0,139.0509,140.2739,139.0509,139.6766,666694.0
2021-03-08 09:30:00,147.28,149.01,147.02,147.28,364875.0,139.6292,141.2694,139.3827,139.6292,364875.0
2021-03-08 10:00:00,147.43,149.23,146.72,148.83,435724.0,139.7714,141.4779,139.0983,141.0987,435724.0
2021-03-08 11:00:00,148.9,149.43,148.29,148.64,315742.0,141.1651,141.6676,140.5868,140.9186,315742.0
2021-03-08 12:00:00,148.73,150.93,148.68,150.81,367259.0,141.0039,143.0896,140.9565,142.9759,367259.0
2021-03-08 13:00:00,150.82,151.13,150.12,150.19,306019.0,142.9853,143.2792,142.3217,142.3881,306019.0
2021-03-08 14:00:00,150.19,151.22,150.17,150.6,337942.0,142.3881,143.3646,142.3691,142.7768,337942.0
2021-03-08 15:00:00,150.53,151.46,150.01,150.29,545227.0,142.7104,143.5921,142.2174,142.4829,545227.0
2021-03-09 09:30:00,148.58,149.08,144.68,144.68,758339.0,140.8617,141.3357,137.1643,137.1643,758339.0
2021-03-09 10:00:00,144.7,146.36,144.11,146.32,1086068.0,137.1833,138.757,136.6239,138.7191,1086068.0
2021-03-09 11:00:00,146.36,147.34,145.36,146.4,772003.0,138.757,139.6861,137.809,138.795,772003.0
2021-03-09 12:00:00,146.44,146.92,146.02,146.17,224395.0,138.8329,139.2879,138.4347,138.5769,224395.0
2021-03-09 13:00:00,146.2,146.31,145.31,145.92,220189.0,138.6053,138.7096,137.7616,138.3399,220189.0
2021-03-09 14:00:00,145.91,146.31,145.63,145.84,197371.0,138.3304,138.7096,138.065,138.264,197371.0
2021-03-09 15:00:00,145.83,146.32,145.06,145.09,545754.0,138.2546,138.7191,137.5246,137.553,545754.0
2021-03-10 09:30:00,145.7,148.29,145.63,147.61,216373.0,138.1313,140.5868,138.065,139.9421,216373.0
2021-03-10 10:00:00,147.63,147.95,145.45,146.05,330758.0,139.9611,140.2644,137.8943,138.4631,330758.0
2021-03-10 11:00:00,146.09,146.42,145.49,145.88,273946.0,138.5011,138.8139,137.9322,138.302,273946.0
2021-03-10 12:00:00,145.9,146.16,145.44,145.78,183771.0,138.3209,138.5674,137.8848,138.2072,183771.0
2021-03-10 13:00:00,145.82,146.96,145.57,146.87,173132.0,138.2451,139.3259,138.0081,139.2405,173132.0
2021-03-10 14:00:00,146.83,147.19,146.66,146.79,252177.0,139.2026,139.5439,139.0414,139.1647,252177.0
2021-03-10 15:00:00,146.84,147.02,146.14,146.71,524973.0,139.2121,139.3827,138.5485,139.0889,524973.0
2021-03-11 09:30:00,146.0,146.89,145.13,146.63,244043.0,138.4157,139.2595,137.5909,139.013,244043.0
2021-03-11 10:00:00,146.62,147.48,146.27,146.88,271347.0,139.0035,139.8189,138.6717,139.25,271347.0
2021-03-11 11:00:00,146.91,147.77,146.77,147.34,251110.0,139.2785,140.0938,139.1457,139.6861,251110.0
2021-03-11 12:00:00,147.33,147.64,147.01,147.24,259015.0,139.6766,139.9705,139.3733,139.5913,259015.0
2021-03-11 13:00:00,147.24,147.33,146.98,147.1,151924.0,139.5913,139.6766,139.3448,139.4586,151924.0
2021-03-11 14:00:00,147.12,147.47,146.99,147.03,213812.0,139.4776,139.8094,139.3543,139.3922,213812.0
2021-03-11 15:00:00,147.01,147.82,146.8,147.75,600267.0,139.3733,140.1412,139.1742,140.0748,600267.0
2021-03-12 09:30:00,149.1,150.64,149.04,149.59,303432.0,141.3547,142.8147,141.2978,141.8192,303432.0
2021-03-12 10:00:00,149.62,150.0,148.34,148.81,297376.0,141.8477,142.2079,140.6342,141.0798,297376.0
2021-03-12 11:00:00,148.77,149.13,148.31,148.47,228993.0,141.0418,141.3831,140.6057,140.7574,228993.0
2021-03-12 12:00:00,148.48,148.6,148.07,148.09,127285.0,140.7669,140.8807,140.3782,140.3972,127285.0
2021-03-12 13:00:00,148.11,148.49,148.02,148.2,96461.0,140.4161,140.7764,140.3308,140.5014,96461.0
2021-03-12 14:00:00,148.25,148.68,148.12,148.2,106723.0,140.5489,140.9565,140.4256,140.5014,106723.0
2021-03-12 15:00:00,148.21,148.67,148.07,148.52,286227.0,140.5109,140.947,140.3782,140.8048,286227.0
2021-03-15 09:30:00,148.04,148.92,146.64,147.24,160866.0,140.3498,141.184,139.0225,139.5913,160866.0
2021-03-15 10:00:00,147.2,147.91,146.44,147.07,164960.0,139.5534,140.2265,138.8329,139.4301,164960.0
2021-03-15 11:00:00,147.07,147.33,146.07,146.27,140383.0,139.4301,139.6766,138.4821,138.6717,140383.0
2021-03-15 12:00:00,146.28,146.55,146.03,146.33,203432.0,138.6812,138.9372,138.4442,138.7286,203432.0
2021-03-15 13:00:00,146.33,146.43,146.06,146.33,144776.0,138.7286,138.8234,138.4726,138.7286,144776.0
2021-03-15 14:00:00,146.32,146.66,146.11,146.29,249529.0,138.7191,139.0414,138.52,138.6907,249529.0
2021-03-15 15:00:00,146.22,147.11,146.19,146.98,560199.0,138.6243,139.4681,138.5959,139.3448,560199.0
2021-03-16 09:30:00,147.25,147.27,144.77,144.82,171886.0,139.6008,139.6198,137.2496,137.297,171886.0
2021-03-16 10:00:00,144.82,144.97,143.09,143.32,483349.0,137.297,137.4392,135.6569,135.875,483349.0
2021-03-16 11:00:00,143.28,143.71,142.89,143.48,477156.0,135.837,136.2447,135.4673,136.0266,477156.0
2021-03-16 12:00:00,143.47,143.88,143.29,143.66,225227.0,136.0172,136.4059,135.8465,136.1973,225227.0
2021-03-16 13:00:00,143.67,143.77,143.22,143.47,231174.0,136.2068,136.3016,135.7801,136.0172,231174.0
2021-03-16 14:00:00,143.48,143.8,142.82,143.13,449751.0,136.0266,136.33,135.4009,135.6948,449751.0
2021-03-16 15:00:00,143.14,143.58,142.99,143.28,633371.0,135.7043,136.1214,135.5621,135.837,633371.0
2021-03-17 09:30:00,144.76,144.82,143.02,143.21,235941.0,137.2401,137.297,135.5905,135.7707,235941.0
2021-03-17 10:00:00,143.11,143.46,141.9,142.33,356866.0,135.6759,136.0077,134.5287,134.9364,356866.0
2021-03-17 11:00:00,142.35,143.6,142.32,143.02,343861.0,134.9553,136.1404,134.9269,135.5905,343861.0
2021-03-17 12:00:00,143.03,143.25,142.63,143.04,187464.0,135.6,135.8086,135.2208,135.6095,187464.0
2021-03-17 13:00:00,143.01,143.58,142.8,143.47,224255.0,135.5811,136.1214,135.382,136.0172,224255.0
2021-03-17 14:00:00,143.51,144.75,143.47,144.32,257653.0,136.0551,137.2307,136.0172,136.823,257653.0
2021-03-17 15:00:00,144.33,144.82,143.86,144.75,450408.0,136.8325,137.297,136.3869,137.2307,450408.0
2021-03-18 09:30:00,145.49,145.5,144.3,144.42,152764.0,137.9322,137.9417,136.804,136.9178,152764.0
2021-03-18 10:00:00,144.5,144.69,143.44,144.04,300110.0,136.9937,137.1738,135.9887,136.5575,300110.0
2021-03-18 11:00:00,144.08,144.33,143.89,144.23,221415.0,136.5955,136.8325,136.4153,136.7377,221415.0
2021-03-18 12:00:00,144.25,144.67,143.75,144.44,360164.0,136.7566,137.1548,136.2826,136.9368,360164.0
2021-03-18 13:00:00,144.46,144.72,144.02,144.13,159063.0,136.9557,137.2022,136.5386,136.6429,159063.0
2021-03-18 14:00:00,144.15,144.15,142.45,143.46,215939.0,136.6618,136.6618,135.0501,136.0077,215939.0
2021-03-18 15:00:00,143.46,143.57,142.07,142.58,555185.0,136.0077,136.112,134.6899,135.1734,555185.0
2021-03-19 09:30:00,141.9,141.94,139.73,141.19,1021958.0,134.5287,134.5666,132.4714,133.8556,1021958.0
2021-03-19 10:00:00,141.22,141.75,140.09,140.57,216256.0,133.884,134.3865,132.8127,133.2678,216256.0
2021-03-19 11:00:00,140.6,141.5,140.24,141.44,146861.0,133.2962,134.1495,132.9549,134.0926,146861.0
2021-03-19 12:00:00,141.54,141.83,141.3,141.53,148354.0,134.1874,134.4624,133.9599,134.1779,148354.0
2021-03-19 13:00:00,141.46,141.67,141.04,141.5,98038.0,134.1116,134.3107,133.7134,134.1495,98038.0
2021-03-19 14:00:00,141.49,141.69,141.06,141.51,146853.0,134.14,134.3296,133.7324,134.159,146853.0
2021-03-19 15:00:00,141.54,141.59,140.69,140.72,469232.0,134.1874,134.2348,133.3816,133.41,469232.0
2021-03-22 09:30:00,139.49,140.93,138.81,140.3,201099.0,132.2439,133.6091,131.5992,133.0118,201099.0
2021-03-22 10:00:00,140.37,140.99,140.04,140.46,141583.0,133.0782,133.666,132.7653,133.1635,141583.0
2021-03-22 11:00:00,140.4,140.73,139.96,140.42,114060.0,133.1066,133.4195,132.6895,133.1256,114060.0
2021-03-22 12:00:00,140.44,140.5,139.77,139.84,77582.0,133.1446,133.2014,132.5094,132.5757,77582.0
2021-03-22 13:00:00,139.83,140.29,139.5,140.09,94852.0,132.5662,133.0024,132.2534,132.8127,94852.0
2021-03-22 14:00:00,140.07,140.54,140.0,140.47,69217.0,132.7938,133.2394,132.7274,133.173,69217.0
2021-03-22 15:00:00,140.5,140.77,139.92,139.98,308661.0,133.2014,133.4574,132.6516,132.7085,308661.0
2021-03-23 09:30:00,138.94,139.5,138.23,138.77,199395.0,131.7225,132.2534,131.0494,131.5613,199395.0
2021-03-23 10:00:00,138.84,139.35,137.05,137.24,232440.0,131.6277,132.1112,129.9307,130.1108,232440.0
2021-03-23 11:00:00,137.28,137.46,136.01,136.32,1050199.0,130.1487,130.3194,128.9447,129.2386,1050199.0
2021-03-23 12:00:00,136.31,136.76,135.83,136.09,602769.0,129.2291,129.6557,128.774,129.0205,602769.0
2021-03-23 13:00:00,136.09,136.88,135.96,136.3,371661.0,129.0205,129.7695,128.8973,129.2196,371661.0
2021-03-23 14:00:00,136.27,136.41,135.35,135.37,238749.0,129.1912,129.3239,128.319,128.3379,238749.0
2021-03-23 15:00:00,135.37,136.28,135.12,136.09,494790.0,128.3379,129.2007,128.1009,129.0205,494790.0
2021-03-24 09:30:00,137.97,139.61,137.61,139.15,295632.0,130.8029,132.3577,130.4616,131.9216,295632.0
2021-03-24 10:00:00,139.16,140.04,139.14,139.87,315489.0,131.9311,132.7653,131.9121,132.6042,315489.0
2021-03-24 11:00:00,139.88,139.89,138.91,139.22,147510.0,132.6136,132.6231,131.694,131.9879,147510.0
2021-03-24 12:00:00,139.29,139.93,139.14,139.69,116211.0,132.0543,132.6611,131.9121,132.4335,116211.0
2021-03-24 13:00:00,139.69,139.97,139.13,139.63,102257.0,132.4335,132.699,131.9026,132.3766,102257.0
2021-03-24 14:00:00,139.65,139.77,138.73,139.05,141367.0,132.3956,132.5094,131.5234,131.8268,141367.0
2021-03-24 15:00:00,139.02,139.38,138.42,138.43,410227.0,131.7983,132.1396,131.2295,131.239,410227.0
2021-03-25 09:30:00,137.95,138.17,136.76,137.65,146832.0,130.7839,130.9925,129.6557,130.4995,146832.0
2021-03-25 10:00:00,137.62,138.44,137.13,137.65,134626.0,130.471,131.2485,130.0065,130.4995,134626.0
2021-03-25 11:00:00,137.54,140.56,137.28,140.52,324362.0,130.3952,133.2583,130.1487,133.2204,324362.0
2021-03-25 12:00:00,140.49,141.77,140.35,141.61,287728.0,133.192,134.4055,133.0592,134.2538,287728.0
2021-03-25 13:00:00,141.66,142.19,141.24,141.28,210694.0,134.3012,134.8037,133.903,133.9409,210694.0
2021-03-25 14:00:00,141.31,141.93,140.97,141.87,132847.0,133.9694,134.5572,133.647,134.5003,132847.0
2021-03-25 15:00:00,141.85,142.53,141.64,142.29,414092.0,134.4813,135.126,134.2822,134.8985,414092.0
2021-03-26 09:30:00,143.74,143.98,141.75,142.35,153492.0,136.2731,136.5007,134.3865,134.9553,153492.0
2021-03-26 10:00:00,142.29,143.25,142.24,142.53,115273.0,134.8985,135.8086,134.8511,135.126,115273.0
2021-03-26 11:00:00,142.55,142.71,141.6,141.71,89357.0,135.1449,135.2966,134.2443,134.3486,89357.0
2021-03-26 12:00:00,141.68,142.22,141.34,141.9,140557.0,134.3201,134.8321,133.9978,134.5287,140557.0
2021-03-26 13:00:00,141.93,142.33,141.6,141.99,91255.0,134.5572,134.9364,134.2443,134.614,91255.0
2021-03-26 14:00:00,142.01,142.15,141.05,142.15,215027.0,134.633,134.7657,133.7229,134.7657,215027.0
2021-03-26 15:00:00,142.09,143.9,141.89,143.66,466185.0,134.7088,136.4248,134.5192,136.1973,466185.0
2021-03-29 09:30:00,141.98,142.44,141.38,142.16,118662.0,134.6046,135.0407,134.0357,134.7752,118662.0
2021-03-29 10:00:00,142.13,142.85,140.57,140.92,150295.0,134.7468,135.4294,133.2678,133.5996,150295.0
2021-03-29 11:00:00,140.86,142.01,140.31,141.96,155893.0,133.5427,134.633,133.0213,134.5856,155893.0
2021-03-29 12:00:00,141.89,142.03,141.07,141.76,96148.0,134.5192,134.652,133.7418,134.396,96148.0
2021-03-29 13:00:00,141.8,142.27,141.76,141.93,94096.0,134.4339,134.8795,134.396,134.5572,94096.0
2021-03-29 14:00:00,141.89,142.82,141.77,142.59,150896.0,134.5192,135.4009,134.4055,135.1829,150896.0
2021-03-29 15:00:00,142.65,143.07,142.11,142.18,291089.0,135.2398,135.6379,134.7278,134.7942,291089.0
2021-03-30 09:30:00,142.9,143.54,142.61,143.42,125098.0,135.4768,136.0835,135.2018,135.9698,125098.0
2021-03-30 10:00:00,143.47,143.95,142.82,143.7,146300.0,136.0172,136.4722,135.4009,136.2352,146300.0
2021-03-30 11:00:00,143.69,144.48,143.47,143.5,172363.0,136.2257,136.9747,136.0172,136.0456,172363.0
2021-03-30 12:00:00,143.59,143.79,143.32,143.7,99790.0,136.1309,136.3205,135.875,136.2352,99790.0
2021-03-30 13:00:00,143.69,143.85,143.43,143.56,81487.0,136.2257,136.3774,135.9792,136.1025,81487.0
2021-03-30 14:00:00,143.51,144.07,143.44,144.06,90945.0,136.0551,136.586,135.9887,136.5765,90945.0
2021-03-30 15:00:00,144.05,144.29,143.04,143.57,305689.0,136.567,136.7946,135.6095,136.112,305689.0
2021-03-31 09:30:00,142.98,143.26,142.02,142.38,143595.0,135.9647,136.231,135.0518,135.3942,143595.0
2021-03-31 10:00:00,142.32,142.32,141.35,141.75,142288.0,135.3371,135.3371,134.4147,134.7951,142288.0
2021-03-31 11:00:00,141.71,142.29,141.68,141.88,153148.0,134.757,135.3086,134.7285,134.9187,153148.0
2021-03-31 12:00:00,141.96,142.21,141.82,141.88,174329.0,134.9948,135.2325,134.8616,134.9187,174329.0
2021-03-31 13:00:00,141.88,142.35,141.87,142.01,102276.0,134.9187,135.3656,134.9092,135.0423,102276.0
2021-03-31 14:00:00,142.0,142.69,141.94,141.95,184316.0,135.0328,135.6889,134.9757,134.9853,184316.0
2021-03-31 15:00:00,141.94,142.07,141.39,141.54,557251.0,134.9757,135.0994,134.4527,134.5954,557251.0
2021-04-01 09:30:00,142.34,143.57,142.2,143.31,195292.0,135.3561,136.5258,135.223,136.2785,195292.0
2021-04-01 10:00:00,143.38,143.96,142.81,143.44,217317.0,136.3451,136.8966,135.8031,136.4021,217317.0
2021-04-01 11:00:00,143.37,143.73,143.05,143.26,168681.0,136.3356,136.6779,136.0313,136.231,168681.0
2021-04-01 12:00:00,143.29,144.36,143.24,143.97,185169.0,136.2595,137.277,136.212,136.9061,185169.0
2021-04-01 13:00:00,144.0,144.28,143.66,144.02,152166.0,136.9347,137.2009,136.6114,136.9537,152166.0
2021-04-01 14:00:00,144.02,144.61,143.98,144.13,162841.0,136.9537,137.5147,136.9156,137.0583,162841.0
2021-04-01 15:00:00,144.11,144.63,143.92,144.56,491177.0,137.0393,137.5338,136.8586,137.4672,491177.0
2021-04-05 09:30:00,146.91,147.48,146.14,146.48,190721.0,139.7019,140.2439,138.9697,139.293,190721.0
2021-04-05 10:00:00,146.5,146.55,145.73,146.15,166671.0,139.312,139.3596,138.5798,138.9792,166671.0
2021-04-05 11:00:00,146.17,146.35,145.92,145.98,154156.0,138.9982,139.1694,138.7605,138.8175,154156.0
2021-04-05 12:00:00,145.95,146.89,145.8,146.56,101253.0,138.789,139.6829,138.6464,139.3691,101253.0
2021-04-05 13:00:00,146.62,146.73,146.02,146.2,85014.0,139.4261,139.5307,138.8556,139.0267,85014.0
2021-04-05 14:00:00,146.21,146.21,145.7,145.7,165144.0,139.0362,139.0362,138.5513,138.5513,165144.0
2021-04-05 15:00:00,145.68,146.6,145.61,146.07,458842.0,138.5322,139.4071,138.4657,138.9031,458842.0
2021-04-06 09:30:00,145.98,146.28,144.38,145.93,212519.0,138.8175,139.1028,137.296,138.77,212519.0
2021-04-06 10:00:00,145.93,146.53,145.79,145.94,240735.0,138.77,139.3405,138.6368,138.7795,240735.0
2021-04-06 11:00:00,145.97,146.04,145.15,145.42,303764.0,138.808,138.8746,138.0282,138.285,303764.0
2021-04-06 12:00:00,145.42,145.86,145.33,145.85,134878.0,138.285,138.7034,138.1994,138.6939,134878.0
2021-04-06 13:00:00,145.83,146.11,145.7,146.11,123322.0,138.6749,138.9411,138.5513,138.9411,123322.0
2021-04-06 14:00:00,146.06,146.53,145.96,146.03,131445.0,138.8936,139.3405,138.7985,138.8651,131445.0
2021-04-06 15:00:00,146.02,146.44,145.79,146.19,398214.0,138.8556,139.2549,138.6368,139.0172,398214.0
2021-04-07 09:30:00,147.42,148.36,146.62,147.03,174778.0,140.1869,141.0807,139.4261,139.816,174778.0
2021-04-07 10:00:00,147.04,147.1,146.51,146.63,175221.0,139.8255,139.8826,139.3215,139.4356,175221.0
2021-04-07 11:00:00,146.61,146.61,145.72,146.02,166178.0,139.4166,139.4166,138.5703,138.8556,166178.0
2021-04-07 12:00:00,146.0,147.14,145.96,147.05,117672.0,138.8365,139.9206,138.7985,139.835,117672.0
2021-04-07 13:00:00,147.09,147.29,146.7,147.07,87786.0,139.8731,140.0632,139.5022,139.854,87786.0
2021-04-07 14:00:00,147.03,147.16,146.72,146.83,57502.0,139.816,139.9396,139.5212,139.6258,57502.0
2021-04-07 15:00:00,146.85,147.27,146.77,147.13,242504.0,139.6448,140.0442,139.5688,139.9111,242504.0
2021-04-08 09:30:00,146.8,146.94,144.68,145.57,226753.0,139.5973,139.7304,137.5813,138.4276,226753.0
2021-04-08 10:00:00,145.6,145.97,145.18,145.84,233681.0,138.4562,138.808,138.0568,138.6844,233681.0
2021-04-08 11:00:00,145.88,146.3,145.7,146.2,180829.0,138.7224,139.1218,138.5513,139.0267,180829.0
2021-04-08 12:00:00,146.21,146.64,146.06,146.37,193974.0,139.0362,139.4451,138.8936,139.1884,193974.0
2021-04-08 13:00:00,146.42,146.5,145.88,146.08,96606.0,139.2359,139.312,138.7224,138.9126,96606.0
2021-04-08 14:00:00,146.08,146.47,146.05,146.47,93435.0,138.9126,139.2835,138.8841,139.2835,93435.0
2021-04-08 15:00:00,146.49,147.16,146.48,147.02,361668.0,139.3025,139.9396,139.293,139.8065,361668.0
2021-04-09 09:30:00,148.21,148.44,146.91,146.96,163998.0,140.9381,141.1568,139.7019,139.7494,163998.0
2021-04-09 10:00:00,146.84,147.78,146.69,147.44,134607.0,139.6353,140.5292,139.4927,140.2059,134607.0
2021-04-09 11:00:00,147.41,147.94,147.26,147.26,139342.0,140.1774,140.6814,140.0347,140.0347,139342.0
2021-04-09 12:00:00,147.24,147.57,147.05,147.47,72006.0,140.0157,140.3295,139.835,140.2344,72006.0
2021-04-09 13:00:00,147.44,147.44,147.04,147.27,62894.0,140.2059,140.2059,139.8255,140.0442,62894.0
2021-04-09 14:00:00,147.28,147.34,146.96,147.06,72530.0,140.0537,140.1108,139.7494,139.8445,72530.0
2021-04-09 15:00:00,147.07,147.91,146.97,147.79,337894.0,139.854,140.6528,139.7589,140.5387,337894.0
2021-04-12 09:30:00,147.26,147.77,146.41,146.53,192211.0,140.0347,140.5197,139.2264,139.3405,192211.0
2021-04-12 10:00:00,146.52,147.19,146.45,147.03,235727.0,139.331,139.9682,139.2645,139.816,235727.0
2021-04-12 11:00:00,147.03,147.56,146.56,147.49,149628.0,139.816,140.32,139.3691,140.2534,149628.0
2021-04-12 12:00:00,147.48,147.66,147.07,147.47,96847.0,140.2439,140.4151,139.854,140.2344,96847.0
2021-04-12 13:00:00,147.49,147.51,147.16,147.23,76198.0,140.2534,140.2725,139.9396,140.0062,76198.0
2021-04-12 14:00:00,147.25,147.53,147.18,147.22,62716.0,140.0252,140.2915,139.9586,139.9967,62716.0
2021-04-12 15:00:00,147.24,147.68,147.03,147.58,264407.0,140.0157,140.4341,139.816,140.339,264407.0
2021-04-13 09:30:00,146.55,146.56,143.84,145.02,240736.0,139.3596,139.3691,136.7825,137.9046,240736.0
2021-04-13 10:00:00,144.94,146.04,144.94,145.75,216162.0,137.8285,138.8746,137.8285,138.5988,216162.0
2021-04-13 11:00:00,145.72,146.61,145.72,146.13,140634.0,138.5703,139.4166,138.5703,138.9602,140634.0
2021-04-13 12:00:00,146.18,146.18,145.17,145.27,145484.0,139.0077,139.0077,138.0473,138.1424,145484.0
2021-04-13 13:00:00,145.26,145.63,145.14,145.63,102787.0,138.1328,138.4847,138.0187,138.4847,102787.0
2021-04-13 14:00:00,145.61,146.0,145.61,145.82,107869.0,138.4657,138.8365,138.4657,138.6654,107869.0
2021-04-13 15:00:00,145.84,146.42,145.84,146.0,251378.0,138.6844,139.2359,138.6844,138.8365,251378.0
2021-04-14 09:30:00,145.81,148.75,145.7,148.44,203105.0,138.6559,141.4516,138.5513,141.1568,203105.0
2021-04-14 10:00:00,148.44,148.64,147.67,148.0,227700.0,141.1568,141.347,140.4246,140.7384,227700.0
2021-04-14 11:00:00,147.99,148.35,147.94,148.04,99095.0,140.7289,141.0712,140.6814,140.7764,99095.0
2021-04-14 12:00:00,148.02,148.04,147.63,147.77,80385.0,140.7574,140.7764,140.3866,140.5197,80385.0
2021-04-14 13:00:00,147.76,148.07,147.49,147.58,117551.0,140.5102,140.805,140.2534,140.339,117551.0
2021-04-14 14:00:00,147.58,148.07,147.47,147.6,108672.0,140.339,140.805,140.2344,140.358,108672.0
2021-04-14 15:00:00,147.57,147.88,147.22,147.44,431002.0,140.3295,140.6243,139.9967,140.2059,431002.0
2021-04-15 09:30:00,147.51,147.55,145.5,146.45,175218.0,140.2725,140.3105,138.3611,139.2645,175218.0
2021-04-15 10:00:00,146.49,147.2,146.13,147.14,163601.0,139.3025,139.9777,138.9602,139.9206,163601.0
2021-04-15 11:00:00,147.16,147.6,147.01,147.37,225282.0,139.9396,140.358,139.797,140.1393,225282.0
2021-04-15 12:00:00,147.38,148.26,147.3,147.49,234396.0,140.1488,140.9857,140.0728,140.2534,234396.0
2021-04-15 13:00:00,147.49,147.52,147.13,147.41,237090.0,140.2534,140.282,139.9111,140.1774,237090.0
2021-04-15 14:00:00,147.45,147.83,147.39,147.67,187707.0,140.2154,140.5767,140.1583,140.4246,187707.0
2021-04-15 15:00:00,147.63,148.59,147.63,148.57,583709.0,140.3866,141.2995,140.3866,141.2804,583709.0
2021-04-16 09:30:00,149.71,150.35,149.51,149.98,386397.0,142.3645,142.9731,142.1743,142.6213,386397.0
2021-04-16 10:00:00,150.01,150.16,149.33,149.49,242199.0,142.6498,142.7924,142.0032,142.1553,242199.0
2021-04-16 11:00:00,149.52,149.61,148.78,148.93,318576.0,142.1838,142.2694,141.4801,141.6228,318576.0
2021-04-16 12:00:00,148.95,149.31,148.69,149.1,111596.0,141.6418,141.9841,141.3946,141.7844,111596.0
2021-04-16 13:00:00,149.08,149.46,148.78,149.42,119706.0,141.7654,142.1268,141.4801,142.0887,119706.0
2021-04-16 14:00:00,149.44,149.98,149.33,149.91,160089.0,142.1078,142.6213,142.0032,142.5547,160089.0
2021-04-16 15:00:00,149.94,150.45,149.85,149.96,660760.0,142.5832,143.0682,142.4976,142.6022,660760.0
2021-04-19 09:30:00,149.19,149.51,148.05,148.76,193124.0,141.87,142.1743,140.786,141.4611,193124.0
2021-04-19 10:00:00,148.75,149.1,148.04,148.53,326532.0,141.4516,141.7844,140.7764,141.2424,326532.0
2021-04-19 11:00:00,148.52,148.63,147.85,148.22,167400.0,141.2329,141.3375,140.5958,140.9476,167400.0
2021-04-19 12:00:00,148.19,148.32,147.8,147.88,121715.0,140.9191,141.0427,140.5482,140.6243,121715.0
2021-04-19 13:00:00,147.9,148.45,147.88,148.38,90310.0,140.6433,141.1663,140.6243,141.0998,90310.0
2021-04-19 14:00:00,148.38,148.79,148.27,148.69,142478.0,141.0998,141.4896,140.9952,141.3946,142478.0
2021-04-19 15:00:00,148.65,148.82,148.21,148.55,383263.0,141.3565,141.5182,140.9381,141.2614,383263.0
2021-04-20 09:30:00,147.21,147.5,146.36,146.91,179317.0,139.9872,140.2629,139.1789,139.7019,179317.0
2021-04-20 10:00:00,146.91,147.05,145.25,145.84,368416.0,139.7019,139.835,138.1233,138.6844,368416.0
2021-04-20 11:00:00,145.83,145.94,144.77,145.3,280475.0,138.6749,138.7795,137.6669,138.1709,280475.0
2021-04-20 12:00:00,145.3,145.53,145.14,145.35,117144.0,138.1709,138.3896,138.0187,138.2184,117144.0
2021-04-20 13:00:00,145.34,145.5,144.73,144.91,138480.0,138.2089,138.3611,137.6289,137.8,138480.0
2021-04-20 14:00:00,144.95,145.17,144.51,144.58,101668.0,137.8381,138.0473,137.4196,137.4862,101668.0
2021-04-20 15:00:00,144.56,145.36,144.51,145.09,349411.0,137.4672,138.2279,137.4196,137.9712,349411.0
2021-04-21 09:30:00,144.0,146.02,143.02,145.89,181369.0,136.9347,138.8556,136.0028,138.7319,181369.0
2021-04-21 10:00:00,145.89,147.35,145.89,147.31,209116.0,138.7319,140.1203,138.7319,140.0823,209116.0
2021-04-21 11:00:00,147.34,147.38,146.13,146.71,159084.0,140.1108,140.1488,138.9602,139.5117,159084.0
2021-04-21 12:00:00,146.74,147.15,146.65,147.05,93803.0,139.5402,139.9301,139.4546,139.835,93803.0
2021-04-21 13:00:00,147.06,147.12,146.68,146.69,105600.0,139.8445,139.9016,139.4832,139.4927,105600.0
2021-04-21 14:00:00,146.72,147.11,146.48,146.61,172978.0,139.5212,139.8921,139.293,139.4166,172978.0
2021-04-21 15:00:00,146.61,147.24,146.46,147.18,306357.0,139.4166,140.0157,139.274,139.9586,306357.0
2021-04-22 09:30:00,147.57,147.86,145.87,146.52,193247.0,140.3295,140.6053,138.7129,139.331,193247.0
2021-04-22 10:00:00,146.5,148.09,146.42,147.96,318556.0,139.312,140.824,139.2359,140.7004,318556.0
2021-04-22 11:00:00,148.04,148.5,147.94,148.34,208368.0,140.7764,141.2139,140.6814,141.0617,208368.0
2021-04-22 12:00:00,148.33,148.92,148.27,148.7,131815.0,141.0522,141.6133,140.9952,141.4041,131815.0
2021-04-22 13:00:00,148.72,148.82,147.3,147.43,279696.0,141.4231,141.5182,140.0728,140.1964,279696.0
2021-04-22 14:00:00,147.35,147.76,146.91,147.54,191966.0,140.1203,140.5102,139.7019,140.301,191966.0
2021-04-22 15:00:00,147.54,147.76,146.88,147.05,619185.0,140.301,140.5102,139.6734,139.835,619185.0
2021-04-23 09:30:00,141.54,143.34,140.68,142.55,1302032.0,134.5954,136.3071,133.7776,135.5558,1302032.0
2021-04-23 10:00:00,142.57,144.58,142.52,144.13,874608.0,135.5748,137.4862,135.5273,137.0583,874608.0
2021-04-23 11:00:00,144.13,144.9,143.62,143.7,417532.0,137.0583,137.7905,136.5733,136.6494,417532.0
2021-04-23 12:00:00,143.71,144.8,143.4,143.99,452711.0,136.6589,137.6954,136.3641,136.9252,452711.0
2021-04-23 13:00:00,144.0,144.73,143.84,144.65,304487.0,136.9347,137.6289,136.7825,137.5528,304487.0
2021-04-23 14:00:00,144.66,144.98,144.08,144.61,275303.0,137.5623,137.8666,137.0107,137.5147,275303.0
2021-04-23 15:00:00,144.62,144.89,144.08,144.3,697124.0,137.5242,137.781,137.0107,137.2199,697124.0
2021-04-26 09:30:00,146.8,149.19,145.56,148.18,608706.0,139.5973,141.87,138.4181,140.9096,608706.0
2021-04-26 10:00:00,148.22,149.97,148.1,149.87,465634.0,140.9476,142.6118,140.8335,142.5167,465634.0
2021-04-26 11:00:00,149.9,151.12,149.57,150.38,696521.0,142.5452,143.7053,142.2314,143.0016,696521.0
2021-04-26 12:00:00,150.35,151.05,150.28,150.87,225663.0,142.9731,143.6388,142.9065,143.4676,225663.0
2021-04-26 13:00:00,150.9,150.95,150.07,150.78,229117.0,143.4961,143.5437,142.7068,143.382,229117.0
2021-04-26 14:00:00,150.77,150.94,149.95,150.01,377024.0,143.3725,143.5342,142.5927,142.6498,377024.0
2021-04-26 15:00:00,150.0,150.72,149.99,150.39,666641.0,142.6403,143.325,142.6308,143.0111,666641.0
2021-04-27 09:30:00,150.7,150.88,149.27,149.57,274271.0,143.3059,143.4771,141.9461,142.2314,274271.0
2021-04-27 10:00:00,149.53,150.42,148.85,150.12,292310.0,142.1933,143.0397,141.5467,142.7544,292310.0
2021-04-27 11:00:00,150.15,150.53,150.14,150.33,159020.0,142.7829,143.1443,142.7734,142.9541,159020.0
2021-04-27 12:00:00,150.33,150.39,149.54,149.74,135185.0,142.9541,143.0111,142.2028,142.393,135185.0
2021-04-27 13:00:00,149.68,150.4,149.61,150.3,117725.0,142.336,143.0207,142.2694,142.9256,117725.0
2021-04-27 14:00:00,150.31,150.64,150.07,150.42,143755.0,142.9351,143.2489,142.7068,143.0397,143755.0
2021-04-27 15:00:00,150.4,150.86,150.32,150.36,471482.0,143.0207,143.4581,142.9446,142.9826,471482.0
2021-04-28 09:30:00,150.68,151.93,149.44,151.34,170881.0,143.2869,144.4756,142.1078,143.9145,170881.0
2021-04-28 10:00:00,151.32,152.21,151.25,151.87,161957.0,143.8955,144.7418,143.8289,144.4185,161957.0
2021-04-28 11:00:00,151.86,152.76,151.65,152.59,231945.0,144.409,145.2649,144.2093,145.1032,231945.0
2021-04-28 12:00:00,152.6,153.16,152.52,153.12,151535.0,145.1127,145.6452,145.0366,145.6072,151535.0
2021-04-28 13:00:00,153.1,153.24,152.21,152.32,176726.0,145.5882,145.7213,144.7418,144.8464,176726.0
2021-04-28 14:00:00,152.37,153.32,152.15,153.26,234264.0,144.894,145.7974,144.6848,145.7403,234264.0
2021-04-28 15:00:00,153.26,153.46,152.54,152.55,436161.0,145.7403,145.9305,145.0557,145.0652,436161.0
2021-04-29 09:30:00,153.85,154.32,153.15,153.56,171670.0,146.3014,146.7483,145.6357,146.0256,171670.0
2021-04-29 10:00:00,153.54,154.03,152.65,152.83,173636.0,146.0066,146.4725,145.1603,145.3314,173636.0
2021-04-29 11:00:00,152.78,153.31,152.52,152.78,117397.0,145.2839,145.7879,145.0366,145.2839,117397.0
2021-04-29 12:00:00,152.75,152.97,152.09,152.72,242080.0,145.2554,145.4646,144.6277,145.2268,242080.0
2021-04-29 13:00:00,152.77,153.66,152.62,153.47,249437.0,145.2744,146.1207,145.1317,145.94,249437.0
2021-04-29 14:00:00,153.42,154.76,153.41,154.75,217381.0,145.8925,147.1667,145.883,147.1572,217381.0
2021-04-29 15:00:00,154.73,155.08,154.41,154.64,482513.0,147.1382,147.471,146.8339,147.0526,482513.0
2021-04-30 09:30:00,153.6,154.04,153.12,153.36,143304.0,146.0636,146.4821,145.6072,145.8354,143304.0
2021-04-30 10:00:00,153.36,153.79,152.48,153.0,151250.0,145.8354,146.2443,144.9986,145.4931,151250.0
2021-04-30 11:00:00,152.98,153.23,152.71,153.1,169271.0,145.4741,145.7118,145.2173,145.5882,169271.0
2021-04-30 12:00:00,153.12,153.42,152.74,153.39,144263.0,145.6072,145.8925,145.2458,145.8639,144263.0
2021-04-30 13:00:00,153.37,153.71,153.02,153.14,115969.0,145.8449,146.1682,145.5121,145.6262,115969.0
2021-04-30 14:00:00,153.11,153.52,152.92,153.27,227749.0,145.5977,145.9876,145.417,145.7498,227749.0
2021-04-30 15:00:00,153.28,153.72,152.96,153.4,504776.0,145.7593,146.1778,145.455,145.8735,504776.0
2021-05-03 09:30:00,154.59,155.67,154.28,155.07,143098.0,147.0051,148.0321,146.7103,147.4615,143098.0
2021-05-03 10:00:00,154.98,155.16,154.01,155.06,279560.0,147.3759,147.5471,146.4535,147.452,279560.0
2021-05-03 11:00:00,154.99,155.56,154.82,155.13,193751.0,147.3854,147.9275,147.2238,147.5186,193751.0
2021-05-03 12:00:00,155.1,155.79,155.05,155.68,168715.0,147.49,148.1462,147.4425,148.0416,168715.0
2021-05-03 13:00:00,155.7,156.05,155.56,155.73,149204.0,148.0606,148.3934,147.9275,148.0891,149204.0
2021-05-03 14:00:00,155.73,155.98,155.46,155.81,136159.0,148.0891,148.3269,147.8324,148.1652,136159.0
2021-05-03 15:00:00,155.78,155.86,154.54,154.81,522042.0,148.1367,148.2128,146.9575,147.2143,522042.0
2021-05-04 09:30:00,154.48,155.74,153.18,153.33,183985.0,146.9005,148.0986,145.6643,145.8069,183985.0
2021-05-04 10:00:00,153.37,154.8,152.84,154.69,270976.0,145.8449,147.2048,145.3409,147.1002,270976.0
2021-05-04 11:00:00,154.6,154.92,153.62,153.8,264078.0,147.0146,147.3189,146.0827,146.2538,264078.0
2021-05-04 12:00:00,153.79,154.69,153.77,154.27,161756.0,146.2443,147.1002,146.2253,146.7008,161756.0
2021-05-04 13:00:00,154.23,154.64,154.21,154.55,168556.0,146.6627,147.0526,146.6437,146.967,168556.0
2021-05-04 14:00:00,154.59,155.36,154.44,154.9,163542.0,147.0051,147.7373,146.8624,147.2999,163542.0
2021-05-04 15:00:00,154.91,154.91,154.31,154.55,613968.0,147.3094,147.3094,146.7388,146.967,613968.0
2021-05-05 09:30:00,154.87,155.83,154.68,155.24,173456.0,147.2713,148.1842,147.0907,147.6232,173456.0
2021-05-05 10:00:00,155.23,155.39,154.32,155.12,192138.0,147.6137,147.7658,146.7483,147.5091,192138.0
2021-05-05 11:00:00,155.14,155.63,154.98,155.39,249797.0,147.5281,147.994,147.3759,147.7658,249797.0
2021-05-05 12:00:00,155.43,155.52,154.83,155.26,162905.0,147.8039,147.8894,147.2333,147.6422,162905.0
2021-05-05 13:00:00,155.24,156.13,155.23,156.11,162914.0,147.6232,148.4695,147.6137,148.4505,162914.0
2021-05-05 14:00:00,156.14,156.73,156.07,156.51,202442.0,148.479,149.0401,148.4125,148.8309,202442.0
2021-05-05 15:00:00,156.44,156.73,156.19,156.4,675550.0,148.7643,149.0401,148.5266,148.7263,675550.0
2021-05-06 09:30:00,156.86,157.51,155.58,155.58,193406.0,149.1637,149.7818,147.9465,147.9465,193406.0
2021-05-06 10:00:00,155.56,155.56,154.21,154.61,332606.0,147.9275,147.9275,146.6437,147.0241,332606.0
2021-05-06 11:00:00,154.67,155.38,154.02,155.2,183790.0,147.0811,147.7563,146.463,147.5851,183790.0
2021-05-06 12:00:00,155.2,155.59,154.97,155.29,158956.0,147.5851,147.956,147.3664,147.6707,158956.0
2021-05-06 13:00:00,155.26,155.91,155.22,155.64,114436.0,147.6422,148.2603,147.6042,148.0036,114436.0
2021-05-06 14:00:00,155.68,156.03,155.3,155.88,233320.0,148.0416,148.3744,147.6802,148.2318,233320.0
2021-05-06 15:00:00,155.85,157.13,155.8,156.92,485675.0,148.2033,149.4204,148.1557,149.2208,485675.0
2021-05-07 09:30:00,155.61,157.65,155.34,157.23,191423.0,147.975,149.9149,147.7183,149.5155,191423.0
2021-05-07 10:00:00,157.43,157.98,157.31,157.82,158397.0,149.7057,150.2287,149.5916,150.0766,158397.0
2021-05-07 11:00:00,157.84,158.03,157.37,158.0,158767.0,150.0956,150.2763,149.6487,150.2478,158767.0
2021-05-07 12:00:00,157.96,158.69,157.94,158.6,124396.0,150.2097,150.9039,150.1907,150.8183,124396.0
2021-05-07 13:00:00,158.62,158.87,158.41,158.68,94589.0,150.8373,151.0751,150.6376,150.8944,94589.0
2021-05-07 14:00:00,158.66,158.86,158.39,158.78,244248.0,150.8754,151.0656,150.6186,150.9895,244248.0
2021-05-07 15:00:00,158.74,159.26,158.63,158.96,519501.0,150.9515,151.4459,150.8468,151.1607,519501.0
2021-05-10 09:30:00,159.75,160.07,158.5,159.95,202632.0,151.9119,152.2162,150.7232,152.1021,202632.0
2021-05-10 10:00:00,160.01,160.69,159.47,159.96,238277.0,152.1591,152.8058,151.6456,152.1116,238277.0
2021-05-10 11:00:00,159.92,160.36,159.78,160.01,102374.0,152.0736,152.492,151.9404,152.1591,102374.0
2021-05-10 12:00:00,160.02,160.57,159.94,159.97,127672.0,152.1686,152.6917,152.0926,152.1211,127672.0
2021-05-10 13:00:00,160.0,160.21,159.79,160.08,112249.0,152.1496,152.3493,151.9499,152.2257,112249.0
2021-05-10 14:00:00,160.11,160.59,159.71,160.22,226419.0,152.2542,152.7107,151.8739,152.3588,226419.0
2021-05-10 15:00:00,160.2,160.28,158.64,158.74,776495.0,152.3398,152.4159,150.8564,150.9515,776495.0
2021-05-11 09:30:00,156.46,157.79,155.6,157.16,337194.0,148.7833,150.0481,147.9655,149.449,337194.0
2021-05-11 10:00:00,157.23,157.68,153.87,154.09,492780.0,149.5155,149.9435,146.3204,146.5296,492780.0
2021-05-11 11:00:00,154.06,155.11,153.65,154.64,372757.0,146.5011,147.4996,146.1112,147.0526,372757.0
2021-05-11 12:00:00,154.6,154.78,153.79,153.94,252872.0,147.0146,147.1857,146.2443,146.387,252872.0
2021-05-11 13:00:00,153.93,155.01,153.87,154.83,265045.0,146.3775,147.4045,146.3204,147.2333,265045.0
2021-05-11 14:00:00,154.86,155.08,154.13,154.58,259021.0,147.2618,147.471,146.5676,146.9956,259021.0
2021-05-11 15:00:00,154.55,154.84,153.92,154.45,636512.0,146.967,147.2428,146.3679,146.8719,636512.0
2021-05-12 09:30:00,154.72,155.9,154.18,154.64,232438.0,147.1287,148.2508,146.6152,147.0526,232438.0
2021-05-12 10:00:00,154.69,155.21,153.34,153.76,263078.0,147.1002,147.5947,145.8164,146.2158,263078.0
2021-05-12 11:00:00,153.72,154.01,152.68,152.8,299102.0,146.1778,146.4535,145.1888,145.3029,299102.0
2021-05-12 12:00:00,152.78,153.2,152.67,153.03,499964.0,145.2839,145.6833,145.1793,145.5216,499964.0
2021-05-12 13:00:00,153.0,153.56,152.78,153.4,235041.0,145.4931,146.0256,145.2839,145.8735,235041.0
2021-05-12 14:00:00,153.38,153.62,152.8,153.1,197245.0,145.8544,146.0827,145.3029,145.5882,197245.0
2021-05-12 15:00:00,153.05,153.11,152.07,152.31,460572.0,145.5406,145.5977,144.6087,144.8369,460572.0
2021-05-13 09:30:00,152.41,154.32,151.81,154.08,211545.0,144.932,146.7483,144.3615,146.5201,211545.0
2021-05-13 10:00:00,154.08,154.81,153.93,154.44,225183.0,146.5201,147.2143,146.3775,146.8624,225183.0
2021-05-13 11:00:00,154.45,154.59,153.41,153.56,140060.0,146.8719,147.0051,145.883,146.0256,140060.0
2021-05-13 12:00:00,153.63,154.25,153.5,153.7,88435.0,146.0922,146.6818,145.9686,146.1587,88435.0
2021-05-13 13:00:00,153.68,153.96,152.99,153.56,176836.0,146.1397,146.406,145.4836,146.0256,176836.0
2021-05-13 14:00:00,153.57,154.76,153.57,154.47,154218.0,146.0351,147.1667,146.0351,146.891,154218.0
2021-05-13 15:00:00,154.43,154.81,153.94,154.04,349715.0,146.8529,147.2143,146.387,146.4821,349715.0
2021-05-14 09:30:00,155.39,156.21,154.53,156.12,165582.0,147.7658,148.5456,146.948,148.46,165582.0
2021-05-14 10:00:00,156.16,156.99,155.7,156.92,142767.0,148.498,149.2873,148.0606,149.2208,142767.0
2021-05-14 11:00:00,156.92,156.97,156.46,156.7,96170.0,149.2208,149.2683,148.7833,149.0115,96170.0
2021-05-14 12:00:00,156.74,156.94,156.54,156.9,84027.0,149.0496,149.2398,148.8594,149.2017,84027.0
2021-05-14 13:00:00,156.93,157.46,156.81,157.34,90887.0,149.2303,149.7343,149.1161,149.6201,90887.0
2021-05-14 14:00:00,157.37,157.94,157.31,157.61,143097.0,149.6487,150.1907,149.5916,149.8769,143097.0
2021-05-14 15:00:00,157.63,157.78,157.15,157.16,295159.0,149.8959,150.0386,149.4395,149.449,295159.0
2021-05-17 09:30:00,157.05,157.38,156.15,156.36,104332.0,149.3444,149.6582,148.4885,148.6882,104332.0
2021-05-17 10:00:00,156.34,157.1,156.11,156.52,78271.0,148.6692,149.3919,148.4505,148.8404,78271.0
2021-05-17 11:00:00,156.42,156.54,155.88,156.1,107923.0,148.7453,148.8594,148.2318,148.441,107923.0
2021-05-17 12:00:00,156.08,156.95,155.97,156.43,126702.0,148.422,149.2493,148.3174,148.7548,126702.0
2021-05-17 13:00:00,156.43,156.54,156.08,156.37,71936.0,148.7548,148.8594,148.422,148.6977,71936.0
2021-05-17 14:00:00,156.38,157.0,156.33,156.93,65301.0,148.7072,149.2968,148.6597,149.2303,65301.0
2021-05-17 15:00:00,156.93,157.11,156.69,156.81,312251.0,149.2303,149.4014,149.002,149.1161,312251.0
2021-05-18 09:30:00,157.36,158.3,157.11,157.9,124392.0,149.6392,150.533,149.4014,150.1527,124392.0
2021-05-18 10:00:00,157.9,157.93,157.0,157.4,168079.0,150.1527,150.1812,149.2968,149.6772,168079.0
2021-05-18 11:00:00,157.38,157.43,156.78,156.8,116718.0,149.6582,149.7057,149.0876,149.1066,116718.0
2021-05-18 12:00:00,156.81,157.05,156.6,156.89,102395.0,149.1161,149.3444,148.9165,149.1922,102395.0
2021-05-18 13:00:00,156.9,157.03,156.42,156.42,267651.0,149.2017,149.3254,148.7453,148.7453,267651.0
2021-05-18 14:00:00,156.41,156.53,155.84,156.18,137964.0,148.7358,148.8499,148.1937,148.5171,137964.0
2021-05-18 15:00:00,156.16,156.29,154.86,154.95,456187.0,148.498,148.6217,147.2618,147.3474,456187.0
2021-05-19 09:30:00,152.07,153.41,151.72,152.88,217426.0,144.6087,145.883,144.2759,145.379,217426.0
2021-05-19 10:00:00,152.87,153.14,151.77,152.92,327119.0,145.3695,145.6262,144.3234,145.417,327119.0
2021-05-19 11:00:00,152.88,153.75,152.78,153.66,333417.0,145.379,146.2063,145.2839,146.1207,333417.0
2021-05-19 12:00:00,153.68,154.28,153.49,154.21,228950.0,146.1397,146.7103,145.959,146.6437,228950.0
2021-05-19 13:00:00,154.26,154.75,154.22,154.51,180558.0,146.6913,147.1572,146.6532,146.929,180558.0
2021-05-19 14:00:00,154.48,154.67,153.45,153.75,267441.0,146.9005,147.0811,145.921,146.2063,267441.0
2021-05-19 15:00:00,153.74,154.78,153.64,154.74,685227.0,146.1968,147.1857,146.1017,147.1477,685227.0
2021-05-20 09:30:00,155.47,155.89,154.03,155.07,162810.0,147.8419,148.2413,146.4725,147.4615,162810.0
2021-05-20 10:00:00,155.16,155.46,154.28,155.02,194192.0,147.5471,147.8324,146.7103,147.414,194192.0
2021-05-20 11:00:00,155.03,155.73,154.91,155.18,325933.0,147.4235,148.0891,147.3094,147.5661,325933.0
2021-05-20 12:00:00,155.2,155.2,153.93,154.5,171909.0,147.5851,147.5851,146.3775,146.9195,171909.0
2021-05-20 13:00:00,154.49,155.32,154.4,155.3,158351.0,146.91,147.6993,146.8244,147.6802,158351.0
2021-05-20 14:00:00,155.32,155.54,155.09,155.41,181037.0,147.6993,147.9085,147.4805,147.7848,181037.0
2021-05-20 15:00:00,155.4,156.26,155.26,155.58,692867.0,147.7753,148.5931,147.6422,147.9465,692867.0
2021-05-21 09:30:00,156.7,158.75,156.7,158.64,205579.0,149.0115,150.961,149.0115,150.8564,205579.0
2021-05-21 10:00:00,158.55,158.56,157.87,158.4,234452.0,150.7708,150.7803,150.1241,150.6281,234452.0
2021-05-21 11:00:00,158.4,158.81,157.6,157.74,156674.0,150.6281,151.018,149.8674,150.0005,156674.0
2021-05-21 12:00:00,157.77,157.78,156.34,156.55,701379.0,150.029,150.0386,148.6692,148.8689,701379.0
2021-05-21 13:00:00,156.54,157.19,156.42,156.75,152619.0,148.8594,149.4775,148.7453,149.0591,152619.0
2021-05-21 14:00:00,156.77,157.13,156.49,157.09,237131.0,149.0781,149.4204,148.8118,149.3824,237131.0
2021-05-21 15:00:00,157.1,157.39,156.77,156.88,532009.0,149.3919,149.6677,149.0781,149.1827,532009.0
2021-05-24 09:30:00,157.7,158.47,156.95,158.27,106218.0,149.9625,150.6947,149.2493,150.5045,106218.0
2021-05-24 10:00:00,158.33,158.38,157.74,158.06,111793.0,150.5616,150.6091,150.0005,150.3048,111793.0
2021-05-24 11:00:00,158.17,158.71,158.05,158.2,103758.0,150.4094,150.9229,150.2953,150.4379,103758.0
2021-05-24 12:00:00,158.19,158.42,157.85,158.3,75718.0,150.4284,150.6472,150.1051,150.533,75718.0
2021-05-24 13:00:00,158.29,158.47,158.19,158.37,60617.0,150.5235,150.6947,150.4284,150.5996,60617.0
2021-05-24 14:00:00,158.41,158.74,158.26,158.63,92541.0,150.6376,150.9515,150.495,150.8468,92541.0
2021-05-24 15:00:00,158.64,158.91,158.52,158.6,355146.0,150.8564,151.1131,150.7422,150.8183,355146.0
2021-05-25 09:30:00,159.07,160.08,158.98,159.34,130326.0,151.2653,152.2257,151.1797,151.522,130326.0
2021-05-25 10:00:00,159.37,159.67,159.0,159.08,453740.0,151.5505,151.8358,151.1987,151.2748,453740.0
2021-05-25 11:00:00,159.08,159.25,158.36,158.59,151242.0,151.2748,151.4364,150.5901,150.8088,151242.0
2021-05-25 12:00:00,158.69,159.3,158.61,159.07,94792.0,150.9039,151.484,150.8278,151.2653,94792.0
2021-05-25 13:00:00,159.06,159.06,158.45,158.47,110400.0,151.2558,151.2558,150.6757,150.6947,110400.0
2021-05-25 14:00:00,158.51,158.64,158.18,158.32,183977.0,150.7327,150.8564,150.4189,150.5521,183977.0
2021-05-25 15:00:00,158.3,158.44,157.74,158.01,302686.0,150.533,150.6662,150.0005,150.2573,302686.0
2021-05-26 09:30:00,158.16,158.84,157.37,158.27,186422.0,150.3999,151.0465,149.6487,150.5045,186422.0
2021-05-26 10:00:00,158.3,159.13,158.3,159.11,120394.0,150.533,151.3223,150.533,151.3033,120394.0
2021-05-26 11:00:00,159.12,159.29,158.67,159.28,125154.0,151.3128,151.4745,150.8849,151.465,125154.0
2021-05-26 12:00:00,159.3,159.38,159.1,159.32,117134.0,151.484,151.5601,151.2938,151.503,117134.0
2021-05-26 13:00:00,159.33,159.38,158.1,158.38,1219107.0,151.5125,151.5601,150.3429,150.6091,1219107.0
2021-05-26 14:00:00,158.39,158.61,158.04,158.09,293904.0,150.6186,150.8278,150.2858,150.3333,293904.0
2021-05-26 15:00:00,158.07,158.58,158.05,158.57,507555.0,150.3143,150.7993,150.2953,150.7898,507555.0
2021-05-27 09:30:00,159.99,160.28,159.47,160.19,201398.0,152.1401,152.4159,151.6456,152.3303,201398.0
2021-05-27 10:00:00,160.06,160.29,158.87,158.95,209467.0,152.2067,152.4254,151.0751,151.1511,209467.0
2021-05-27 11:00:00,158.97,159.63,158.95,159.59,116675.0,151.1702,151.7978,151.1511,151.7597,116675.0
2021-05-27 12:00:00,159.63,159.69,159.09,159.11,104096.0,151.7978,151.8548,151.2843,151.3033,104096.0
2021-05-27 13:00:00,159.1,159.35,158.85,159.24,168627.0,151.2938,151.5315,151.0561,151.4269,168627.0
2021-05-27 14:00:00,159.24,159.62,159.15,159.57,115611.0,151.4269,151.7883,151.3413,151.7407,115611.0
2021-05-27 15:00:00,159.55,160.06,159.35,159.74,416333.0,151.7217,152.2067,151.5315,151.9024,416333.0
2021-05-28 09:30:00,160.26,160.41,158.92,159.8,212188.0,152.3969,152.5395,151.1226,151.9594,212188.0
2021-05-28 10:00:00,159.8,159.86,158.86,159.6,158322.0,151.9594,152.0165,151.0656,151.7693,158322.0
2021-05-28 11:00:00,159.68,160.0,159.6,159.91,103094.0,151.8453,152.1496,151.7693,152.064,103094.0
2021-05-28 12:00:00,159.92,160.48,159.91,160.12,164842.0,152.0736,152.6061,152.064,152.2637,164842.0
2021-05-28 13:00:00,160.12,160.59,159.99,160.53,154389.0,152.2637,152.7107,152.1401,152.6536,154389.0
2021-05-28 14:00:00,160.58,160.64,160.24,160.48,170201.0,152.7012,152.7582,152.3779,152.6061,170201.0
2021-05-28 15:00:00,160.46,160.63,159.97,160.17,454242.0,152.5871,152.7487,152.1211,152.3113,454242.0
2021-06-01 09:30:00,162.51,162.84,161.76,162.08,342398.0,154.5365,154.8503,153.8233,154.1276,342398.0
2021-06-01 10:00:00,162.11,162.88,161.55,162.88,327215.0,154.1561,154.8883,153.6236,154.8883,327215.0
2021-06-01 11:00:00,162.85,163.77,162.83,163.0,378002.0,154.8598,155.7347,154.8408,155.0024,378002.0
2021-06-01 12:00:00,163.03,163.11,162.55,162.9,182024.0,155.031,155.107,154.5745,154.9073,182024.0
2021-06-01 13:00:00,162.89,163.17,162.69,163.1,210878.0,154.8978,155.1641,154.7076,155.0975,210878.0
2021-06-01 14:00:00,163.08,163.87,163.0,163.87,246032.0,155.0785,155.8298,155.0024,155.8298,246032.0
2021-06-01 15:00:00,163.87,164.11,163.64,163.75,767847.0,155.8298,156.058,155.611,155.7156,767847.0
2021-06-02 09:30:00,164.74,164.9,163.41,164.56,247530.0,156.6571,156.8092,155.3923,156.4859,247530.0
2021-06-02 10:00:00,164.5,165.69,164.5,164.99,384494.0,156.4288,157.5605,156.4288,156.8948,384494.0
2021-06-02 11:00:00,164.97,165.25,164.28,164.28,174667.0,156.8758,157.142,156.2196,156.2196,174667.0
2021-06-02 12:00:00,164.28,164.36,163.38,163.79,173456.0,156.2196,156.2957,155.3638,155.7537,173456.0
2021-06-02 13:00:00,163.79,163.95,163.32,163.88,186475.0,155.7537,155.9058,155.3067,155.8393,186475.0
2021-06-02 14:00:00,163.86,164.86,163.86,164.85,193317.0,155.8202,156.7712,155.8202,156.7617,193317.0
2021-06-02 15:00:00,164.86,164.94,163.94,164.14,600755.0,156.7712,156.8473,155.8963,156.0865,600755.0
2021-06-03 09:30:00,163.68,164.11,162.82,163.91,171920.0,155.6491,156.058,154.8313,155.8678,171920.0
2021-06-03 10:00:00,163.92,164.57,163.43,164.57,151268.0,155.8773,156.4954,155.4113,156.4954,151268.0
2021-06-03 11:00:00,164.55,165.42,164.38,164.68,201816.0,156.4764,157.3037,156.3147,156.6,201816.0
2021-06-03 12:00:00,164.71,164.95,164.48,164.75,158577.0,156.6285,156.8568,156.4098,156.6666,158577.0
2021-06-03 13:00:00,164.72,164.98,164.41,164.87,158834.0,156.638,156.8853,156.3433,156.7807,158834.0
2021-06-03 14:00:00,164.88,164.93,164.38,164.54,145456.0,156.7902,156.8377,156.3147,156.4669,145456.0
2021-06-03 15:00:00,164.54,165.0,164.48,164.52,401514.0,156.4669,156.9043,156.4098,156.4479,401514.0
2021-06-04 09:30:00,165.0,165.73,164.09,164.35,306370.0,156.9043,157.5985,156.039,156.2862,306370.0
2021-06-04 10:00:00,164.34,164.54,163.9,164.32,302039.0,156.2767,156.4669,155.8583,156.2577,302039.0
2021-06-04 11:00:00,164.33,164.45,163.32,163.73,214485.0,156.2672,156.3813,155.3067,155.6966,214485.0
2021-06-04 12:00:00,163.72,164.43,163.63,164.35,143614.0,155.6871,156.3623,155.6015,156.2862,143614.0
2021-06-04 13:00:00,164.37,164.65,164.35,164.48,146382.0,156.3052,156.5715,156.2862,156.4098,146382.0
2021-06-04 14:00:00,164.47,165.15,164.36,165.08,239592.0,156.4003,157.0469,156.2957,156.9804,239592.0
2021-06-04 15:00:00,165.09,165.3,164.73,165.0,591653.0,156.9899,157.1896,156.6476,156.9043,591653.0
2021-06-07 09:30:00,165.63,166.65,165.42,165.85,247735.0,157.5034,158.4734,157.3037,157.7126,247735.0
2021-06-07 10:00:00,165.86,166.63,165.7,166.15,225427.0,157.7221,158.4543,157.57,157.9979,225427.0
2021-06-07 11:00:00,166.14,166.46,166.01,166.46,128695.0,157.9884,158.2927,157.8648,158.2927,128695.0
2021-06-07 12:00:00,166.42,166.49,166.05,166.21,110560.0,158.2546,158.3212,157.9028,158.0549,110560.0
2021-06-07 13:00:00,166.19,166.22,165.65,165.72,102278.0,158.0359,158.0644,157.5224,157.589,102278.0
2021-06-07 14:00:00,165.7,165.79,165.37,165.44,134249.0,157.57,157.6555,157.2562,157.3227,134249.0
2021-06-07 15:00:00,165.44,166.02,165.41,165.92,407116.0,157.3227,157.8743,157.2942,157.7792,407116.0
2021-06-08 09:30:00,164.93,165.0,163.63,164.21,208173.0,156.8377,156.9043,155.6015,156.1531,208173.0
2021-06-08 10:00:00,164.25,165.44,164.18,165.35,205829.0,156.1911,157.3227,156.1245,157.2371,205829.0
2021-06-08 11:00:00,165.38,166.74,164.81,166.72,208912.0,157.2657,158.5589,156.7236,158.5399,208912.0
2021-06-08 12:00:00,166.74,166.97,166.6,166.77,108413.0,158.5589,158.7776,158.4258,158.5875,108413.0
2021-06-08 13:00:00,166.8,167.11,166.78,166.91,174460.0,158.616,158.9108,158.597,158.7206,174460.0
2021-06-08 14:00:00,166.91,167.14,166.82,166.95,140308.0,158.7206,158.9393,158.635,158.7586,140308.0
2021-06-08 15:00:00,166.94,166.99,166.36,166.47,324230.0,158.7491,158.7967,158.1976,158.3022,324230.0
2021-06-09 09:30:00,165.27,166.14,164.27,164.57,192952.0,157.1611,157.9884,156.2101,156.4954,192952.0
2021-06-09 10:00:00,164.58,165.25,164.03,165.19,202716.0,156.5049,157.142,155.9819,157.085,202716.0
2021-06-09 11:00:00,165.2,165.49,165.09,165.14,152285.0,157.0945,157.3703,156.9899,157.0374,152285.0
2021-06-09 12:00:00,165.11,165.33,164.99,165.0,152414.0,157.0089,157.2181,156.8948,156.9043,152414.0
2021-06-09 13:00:00,165.02,165.07,164.57,164.67,122464.0,156.9233,156.9709,156.4954,156.5905,122464.0
2021-06-09 14:00:00,164.68,164.81,164.52,164.64,179131.0,156.6,156.7236,156.4479,156.562,179131.0
2021-06-09 15:00:00,164.63,164.69,163.8,164.08,692719.0,156.5525,156.6095,155.7632,156.0294,692719.0
2021-06-10 09:30:00,165.18,165.21,163.86,163.9,207297.0,157.0755,157.104,155.8202,155.8583,207297.0
2021-06-10 10:00:00,163.95,164.04,162.44,162.89,168401.0,155.9058,155.9914,154.4699,154.8978,168401.0
2021-06-10 11:00:00,162.89,163.35,162.83,163.16,100913.0,154.8978,155.3353,154.8408,155.1546,100913.0
2021-06-10 12:00:00,163.2,163.26,162.49,162.62,215525.0,155.1926,155.2497,154.5175,154.6411,215525.0
2021-06-10 13:00:00,162.63,162.74,162.46,162.67,190567.0,154.6506,154.7552,154.4889,154.6886,190567.0
2021-06-10 14:00:00,162.67,162.93,162.56,162.81,170260.0,154.6886,154.9359,154.584,154.8218,170260.0
2021-06-10 15:00:00,162.81,162.9,162.12,162.27,335429.0,154.8218,154.9073,154.1656,154.3083,335429.0
2021-06-11 09:30:00,163.0,163.58,162.51,163.2,132566.0,155.0024,155.554,154.5365,155.1926,132566.0
2021-06-11 10:00:00,163.25,163.43,162.74,163.18,105257.0,155.2402,155.4113,154.7552,155.1736,105257.0
2021-06-11 11:00:00,163.2,163.72,162.99,163.7,141365.0,155.1926,155.6871,154.9929,155.6681,141365.0
2021-06-11 12:00:00,163.71,163.95,163.44,163.73,80949.0,155.6776,155.9058,155.4208,155.6966,80949.0
2021-06-11 13:00:00,163.7,164.07,163.7,163.77,80603.0,155.6681,156.0199,155.6681,155.7347,80603.0
2021-06-11 14:00:00,163.74,164.0,163.74,163.91,82072.0,155.7061,155.9534,155.7061,155.8678,82072.0
2021-06-11 15:00:00,163.89,164.54,163.84,164.5,208075.0,155.8488,156.4669,155.8012,156.4288,208075.0
2021-06-14 09:30:00,164.3,164.88,163.94,164.2,173647.0,156.2387,156.7902,155.8963,156.1436,173647.0
2021-06-14 10:00:00,164.19,164.6,163.95,164.16,158546.0,156.134,156.5239,155.9058,156.1055,158546.0
2021-06-14 11:00:00,164.14,164.3,163.42,164.0,139972.0,156.0865,156.2387,155.4018,155.9534,139972.0
2021-06-14 12:00:00,164.01,164.19,163.73,164.0,130851.0,155.9629,156.134,155.6966,155.9534,130851.0
2021-06-14 13:00:00,164.0,164.33,163.55,163.67,84148.0,155.9534,156.2672,155.5255,155.6396,84148.0
2021-06-14 14:00:00,163.65,163.74,163.11,163.58,125456.0,155.6205,155.7061,155.107,155.554,125456.0
2021-06-14 15:00:00,163.58,163.81,163.11,163.81,391836.0,155.554,155.7727,155.107,155.7727,391836.0
2021-06-15 09:30:00,163.93,164.99,163.8,164.94,176479.0,155.8868,156.8948,155.7632,156.8473,176479.0
2021-06-15 10:00:00,164.96,165.77,164.96,165.22,250512.0,156.8663,157.6365,156.8663,157.1135,250512.0
2021-06-15 11:00:00,165.21,165.56,165.05,165.39,186315.0,157.104,157.4368,156.9519,157.2752,186315.0
2021-06-15 12:00:00,165.39,166.47,165.27,166.42,301201.0,157.2752,158.3022,157.1611,158.2546,301201.0
2021-06-15 13:00:00,166.42,166.77,166.12,166.66,246951.0,158.2546,158.5875,157.9694,158.4829,246951.0
2021-06-15 14:00:00,166.66,166.9,166.6,166.77,250629.0,158.4829,158.7111,158.4258,158.5875,250629.0
2021-06-15 15:00:00,166.75,166.78,166.08,166.3,556989.0,158.5684,158.597,157.9313,158.1405,556989.0
2021-06-16 09:30:00,165.78,166.08,165.12,165.51,170889.0,157.646,157.9313,157.0184,157.3893,170889.0
2021-06-16 10:00:00,165.56,166.08,165.13,165.65,143519.0,157.4368,157.9313,157.0279,157.5224,143519.0
2021-06-16 11:00:00,165.67,166.61,165.55,166.4,161344.0,157.5414,158.4353,157.4273,158.2356,161344.0
2021-06-16 12:00:00,166.43,166.55,165.59,165.64,94949.0,158.2641,158.3783,157.4654,157.5129,94949.0
2021-06-16 13:00:00,165.61,165.63,164.93,165.23,131680.0,157.4844,157.5034,156.8377,157.123,131680.0
2021-06-16 14:00:00,165.22,166.65,164.27,164.69,332097.0,157.1135,158.4734,156.2101,156.6095,332097.0
2021-06-16 15:00:00,164.72,165.56,164.55,164.66,402796.0,156.638,157.4368,156.4764,156.581,402796.0
2021-06-17 09:30:00,165.97,166.0,164.34,164.41,178987.0,157.8267,157.8552,156.2767,156.3433,178987.0
2021-06-17 10:00:00,164.38,164.52,162.92,162.92,213695.0,156.3147,156.4479,154.9264,154.9264,213695.0
2021-06-17 11:00:00,162.9,162.95,160.87,160.96,387085.0,154.9073,154.9549,152.9769,153.0625,387085.0
2021-06-17 12:00:00,160.91,161.76,160.53,161.76,203434.0,153.015,153.8233,152.6536,153.8233,203434.0
2021-06-17 13:00:00,161.74,162.3,161.68,162.03,207598.0,153.8043,154.3368,153.7472,154.08,207598.0
2021-06-17 14:00:00,162.05,162.22,161.05,161.1,365572.0,154.099,154.2607,153.1481,153.1957,365572.0
2021-06-17 15:00:00,161.11,162.68,161.0,162.12,837630.0,153.2052,154.6981,153.1006,154.1656,837630.0
2021-06-18 09:30:00,158.7,159.67,158.11,158.59,1066289.0,150.9134,151.8358,150.3524,150.8088,1066289.0
2021-06-18 10:00:00,158.63,158.81,157.25,157.55,405975.0,150.8468,151.018,149.5346,149.8198,405975.0
2021-06-18 11:00:00,157.59,158.37,157.42,158.16,253224.0,149.8579,150.5996,149.6962,150.3999,253224.0
2021-06-18 12:00:00,158.15,158.41,157.85,157.91,173916.0,150.3904,150.6376,150.1051,150.1622,173916.0
2021-06-18 13:00:00,157.92,159.17,157.84,158.79,383659.0,150.1717,151.3604,150.0956,150.999,383659.0
2021-06-18 14:00:00,158.77,159.05,157.78,157.86,221134.0,150.98,151.2462,150.0386,150.1146,221134.0
2021-06-18 15:00:00,157.86,158.57,157.68,158.16,774698.0,150.1146,150.7898,149.9435,150.3999,774698.0
2021-06-21 09:30:00,160.08,160.99,159.13,160.56,283458.0,152.2257,153.0911,151.3223,152.6822,283458.0
2021-06-21 10:00:00,160.57,162.95,160.57,162.75,381135.0,152.6917,154.9549,152.6917,154.7647,381135.0
2021-06-21 11:00:00,162.8,163.77,162.18,163.6,270057.0,154.8122,155.7347,154.2227,155.573,270057.0
2021-06-21 12:00:00,163.63,163.83,163.23,163.8,214465.0,155.6015,155.7917,155.2212,155.7632,214465.0
2021-06-21 13:00:00,163.82,164.68,163.67,164.52,225155.0,155.7822,156.6,155.6396,156.4479,225155.0
2021-06-21 14:00:00,164.5,164.75,164.28,164.73,225257.0,156.4288,156.6666,156.2196,156.6476,225257.0
2021-06-21 15:00:00,164.7,165.21,164.63,164.91,680233.0,156.619,157.104,156.5525,156.8187,680233.0
2021-06-22 09:30:00,163.42,163.94,162.46,162.9,210449.0,155.4018,155.8963,154.4889,154.9073,210449.0
2021-06-22 10:00:00,162.87,163.78,162.67,163.7,258209.0,154.8788,155.7442,154.6886,155.6681,258209.0
2021-06-22 11:00:00,163.71,164.99,163.65,164.14,218869.0,155.6776,156.8948,155.6205,156.0865,218869.0
2021-06-22 12:00:00,164.14,164.6,164.11,164.46,110149.0,156.0865,156.5239,156.058,156.3908,110149.0
2021-06-22 13:00:00,164.42,164.78,164.39,164.67,66675.0,156.3528,156.6951,156.3242,156.5905,66675.0
2021-06-22 14:00:00,164.67,164.91,164.52,164.78,118008.0,156.5905,156.8187,156.4479,156.6951,118008.0
2021-06-22 15:00:00,164.78,165.24,164.55,164.56,301252.0,156.6951,157.1325,156.4764,156.4859,301252.0
2021-06-23 09:30:00,165.03,165.83,164.79,165.42,178683.0,156.9328,157.6936,156.7046,157.3037,178683.0
2021-06-23 10:00:00,165.33,166.82,165.03,166.68,285995.0,157.2181,158.635,156.9328,158.5019,285995.0
2021-06-23 11:00:00,166.66,166.86,166.29,166.4,241170.0,158.4829,158.673,158.131,158.2356,241170.0
2021-06-23 12:00:00,166.38,166.57,165.94,166.55,124488.0,158.2166,158.3973,157.7982,158.3783,124488.0
2021-06-23 13:00:00,166.55,166.79,166.32,166.51,110802.0,158.3783,158.6065,158.1595,158.3402,110802.0
2021-06-23 14:00:00,166.49,166.49,166.16,166.34,93515.0,158.3212,158.3212,158.0074,158.1786,93515.0
2021-06-23 15:00:00,166.32,166.81,165.97,166.03,340510.0,158.1595,158.6255,157.8267,157.8838,340510.0
2021-06-24 09:30:00,167.08,167.56,166.41,166.94,172247.0,158.8823,159.3387,158.2451,158.7491,172247.0
2021-06-24 10:00:00,166.95,168.0,166.62,167.89,224575.0,158.7586,159.7571,158.4448,159.6525,224575.0
2021-06-24 11:00:00,167.88,168.3,167.57,167.58,158208.0,159.643,160.0424,159.3482,159.3577,158208.0
2021-06-24 12:00:00,167.59,167.85,167.44,167.74,81765.0,159.3672,159.6145,159.2246,159.5099,81765.0
2021-06-24 13:00:00,167.78,167.96,167.59,167.93,63680.0,159.5479,159.7191,159.3672,159.6905,63680.0
2021-06-24 14:00:00,167.9,168.24,167.84,168.21,92523.0,159.662,159.9853,159.605,159.9568,92523.0
2021-06-24 15:00:00,168.19,168.58,168.14,168.21,491417.0,159.9378,160.3087,159.8902,159.9568,491417.0
2021-06-25 09:30:00,168.37,169.84,168.37,169.78,224363.0,160.109,161.5068,160.109,161.4498,224363.0
2021-06-25 10:00:00,169.8,170.41,169.25,169.44,204144.0,161.4688,162.0489,160.9458,161.1265,204144.0
2021-06-25 11:00:00,169.48,170.01,169.48,169.81,173931.0,161.1645,161.6685,161.1645,161.4783,173931.0
2021-06-25 12:00:00,169.77,169.97,169.67,169.75,151651.0,161.4403,161.6305,161.3452,161.4212,151651.0
2021-06-25 13:00:00,169.75,169.94,169.44,169.84,164712.0,161.4212,161.6019,161.1265,161.5068,164712.0
2021-06-25 14:00:00,169.83,170.01,169.7,169.8,240379.0,161.4973,161.6685,161.3737,161.4688,240379.0
2021-06-25 15:00:00,169.81,169.88,168.82,169.39,851988.0,161.4783,161.5449,160.5369,161.0789,851988.0
2021-06-28 09:30:00,168.62,168.85,166.5,167.38,216006.0,160.3467,160.5654,158.3307,159.1675,216006.0
2021-06-28 10:00:00,167.34,167.67,166.12,166.12,269702.0,159.1295,159.4433,157.9694,157.9694,269702.0
2021-06-28 11:00:00,166.12,166.13,163.2,164.39,577031.0,157.9694,157.9789,155.1926,156.3242,577031.0
2021-06-28 12:00:00,164.4,164.94,164.22,164.79,198101.0,156.3337,156.8473,156.1626,156.7046,198101.0
2021-06-28 13:00:00,164.79,164.94,164.22,164.89,170235.0,156.7046,156.8473,156.1626,156.7997,170235.0
2021-06-28 14:00:00,164.87,165.18,164.49,164.49,192078.0,156.7807,157.0755,156.4193,156.4193,192078.0
2021-06-28 15:00:00,164.51,164.92,164.18,164.79,535345.0,156.4383,156.8282,156.1245,156.7046,535345.0
2021-06-29 09:30:00,165.57,166.32,163.44,163.68,299207.0,157.4463,158.1595,155.4208,155.6491,299207.0
2021-06-29 10:00:00,163.74,164.59,163.23,164.48,253994.0,155.7061,156.5144,155.2212,156.4098,253994.0
2021-06-29 11:00:00,164.48,165.81,164.47,165.42,207484.0,156.4098,157.6746,156.4003,157.3037,207484.0
2021-06-29 12:00:00,165.41,165.51,164.09,164.26,141633.0,157.2942,157.3893,156.039,156.2006,141633.0
2021-06-29 13:00:00,164.3,164.79,164.15,164.79,111149.0,156.2387,156.7046,156.096,156.7046,111149.0
2021-06-29 14:00:00,164.77,164.79,164.08,164.14,149400.0,156.6856,156.7046,156.0294,156.0865,149400.0
2021-06-29 15:00:00,164.14,164.41,163.67,164.26,586796.0,156.0865,156.3433,155.6396,156.2006,586796.0
2021-06-30 09:30:00,163.7,165.05,163.7,164.94,155076.0,155.6681,156.9519,155.6681,156.8473,155076.0
2021-06-30 10:00:00,165.0,166.0,164.87,165.25,133272.0,156.9043,157.8552,156.7807,157.142,133272.0
2021-06-30 11:00:00,165.27,165.79,164.91,165.4,89355.0,157.1611,157.6555,156.8187,157.2847,89355.0
2021-06-30 12:00:00,165.41,166.16,165.37,165.76,130498.0,157.2942,158.0074,157.2562,157.627,130498.0
2021-06-30 13:00:00,165.75,165.76,165.06,165.1,86942.0,157.6175,157.627,156.9614,156.9994,86942.0
2021-06-30 14:00:00,165.1,165.62,165.07,165.45,89001.0,156.9994,157.4939,156.9709,157.3322,89001.0
2021-06-30 15:00:00,165.37,165.53,165.16,165.24,359272.0,157.2562,157.4083,157.0565,157.1325,359272.0
2021-07-01 09:30:00,165.65,166.13,164.69,166.09,235490.0,157.9282,158.3858,157.0129,158.3476,235490.0
2021-07-01 10:00:00,166.03,166.82,165.64,165.98,280928.0,158.2904,159.0436,157.9186,158.2428,280928.0
2021-07-01 11:00:00,165.99,166.87,165.99,166.6,138410.0,158.2523,159.0913,158.2523,158.8339,138410.0
2021-07-01 12:00:00,166.6,166.94,166.44,166.86,141064.0,158.8339,159.158,158.6813,159.0818,141064.0
2021-07-01 13:00:00,166.82,166.97,166.73,166.92,130829.0,159.0436,159.1866,158.9578,159.139,130829.0
2021-07-01 14:00:00,166.92,166.99,166.44,166.91,212944.0,159.139,159.2057,158.6813,159.1294,212944.0
2021-07-01 15:00:00,166.92,167.37,166.65,166.92,491625.0,159.139,159.568,158.8815,159.139,491625.0
2021-07-02 09:30:00,167.7,168.67,167.01,167.87,179986.0,159.8826,160.8074,159.2248,160.0447,179986.0
2021-07-02 10:00:00,167.9,168.78,167.71,168.38,139818.0,160.0733,160.9123,159.8921,160.5309,139818.0
2021-07-02 11:00:00,168.4,168.98,168.11,168.86,157723.0,160.55,161.1029,160.2735,160.9885,157723.0
2021-07-02 12:00:00,168.85,168.95,168.39,168.81,96987.0,160.979,161.0743,160.5404,160.9409,96987.0
2021-07-02 13:00:00,168.8,168.96,168.6,168.64,84398.0,160.9313,161.0839,160.7406,160.7788,84398.0
2021-07-02 14:00:00,168.64,168.89,168.5,168.53,80315.0,160.7788,161.0171,160.6453,160.6739,80315.0
2021-07-02 15:00:00,168.53,168.75,168.31,168.51,210004.0,160.6739,160.8836,160.4642,160.6548,210004.0
2021-07-06 09:30:00,172.54,172.54,169.51,171.07,432431.0,164.497,164.497,161.6082,163.0955,432431.0
2021-07-06 10:00:00,171.07,171.07,167.81,167.97,503457.0,163.0955,163.0955,159.9875,160.14,503457.0
2021-07-06 11:00:00,167.92,169.48,167.8,169.27,360141.0,160.0923,161.5796,159.9779,161.3794,360141.0
2021-07-06 12:00:00,169.26,169.86,168.69,168.91,423918.0,161.3699,161.9419,160.8264,161.0362,423918.0
2021-07-06 13:00:00,168.91,169.41,168.9,169.41,194342.0,161.0362,161.5129,161.0267,161.5129,194342.0
2021-07-06 14:00:00,169.43,169.6,169.28,169.29,151641.0,161.532,161.694,161.3889,161.3985,151641.0
2021-07-06 15:00:00,169.31,169.88,169.25,169.58,587902.0,161.4175,161.961,161.3603,161.675,587902.0
2021-07-07 09:30:00,169.6,174.76,169.6,171.44,409555.0,161.694,166.6135,161.694,163.4483,409555.0
2021-07-07 10:00:00,171.41,171.77,169.76,170.35,412617.0,163.4197,163.7629,161.8466,162.4091,412617.0
2021-07-07 11:00:00,170.37,171.38,170.0,170.04,448311.0,162.4281,163.3911,162.0754,162.1135,448311.0
2021-07-07 12:00:00,170.09,170.58,169.38,169.53,332013.0,162.1612,162.6283,161.4843,161.6273,332013.0
2021-07-07 13:00:00,169.5,170.01,169.41,169.68,204776.0,161.5987,162.0849,161.5129,161.7703,204776.0
2021-07-07 14:00:00,169.7,170.62,169.66,170.58,214705.0,161.7894,162.6665,161.7512,162.6283,214705.0
2021-07-07 15:00:00,170.58,171.16,170.49,170.99,496850.0,162.6283,163.1813,162.5425,163.0192,496850.0
2021-07-08 09:30:00,166.95,168.37,165.59,166.93,511208.0,159.1676,160.5214,157.871,159.1485,511208.0
2021-07-08 10:00:00,167.0,167.94,166.21,167.76,339161.0,159.2152,160.1114,158.4621,159.9398,339161.0
2021-07-08 11:00:00,167.83,169.82,167.83,169.61,269041.0,160.0065,161.9038,160.0065,161.7036,269041.0
2021-07-08 12:00:00,169.62,170.04,169.21,169.47,245315.0,161.7131,162.1135,161.3222,161.5701,245315.0
2021-07-08 13:00:00,169.48,169.49,168.43,168.48,213817.0,161.5796,161.5892,160.5786,160.6262,213817.0
2021-07-08 14:00:00,168.46,168.46,167.28,167.49,287744.0,160.6072,160.6072,159.4822,159.6824,287744.0
2021-07-08 15:00:00,167.5,167.81,167.09,167.51,682971.0,159.6919,159.9875,159.301,159.7015,682971.0
2021-07-09 09:30:00,170.0,171.81,169.21,171.49,373111.0,162.0754,163.801,161.3222,163.4959,373111.0
2021-07-09 10:00:00,171.53,172.31,171.31,171.46,249121.0,163.5341,164.2777,163.3243,163.4673,249121.0
2021-07-09 11:00:00,171.51,171.91,171.21,171.56,203380.0,163.515,163.8963,163.229,163.5627,203380.0
2021-07-09 12:00:00,171.53,171.94,171.48,171.83,184202.0,163.5341,163.9249,163.4864,163.8201,184202.0
2021-07-09 13:00:00,171.84,171.88,171.61,171.73,183081.0,163.8296,163.8677,163.6103,163.7247,183081.0
2021-07-09 14:00:00,171.75,172.12,171.71,172.0,239221.0,163.7438,164.0966,163.7057,163.9821,239221.0
2021-07-09 15:00:00,172.02,172.23,171.86,171.94,504750.0,164.0012,164.2014,163.8487,163.9249,504750.0
2021-07-12 09:30:00,170.07,172.76,169.88,172.66,258616.0,162.1421,164.7067,161.961,164.6114,258616.0
2021-07-12 10:00:00,172.81,173.6,172.48,173.06,349193.0,164.7544,165.5076,164.4398,164.9927,349193.0
2021-07-12 11:00:00,173.2,173.93,172.92,173.93,188787.0,165.1262,165.8222,164.8593,165.8222,188787.0
2021-07-12 12:00:00,173.94,174.1,173.46,173.62,164843.0,165.8317,165.9843,165.3741,165.5266,164843.0
2021-07-12 13:00:00,173.59,174.07,173.44,173.66,191700.0,165.498,165.9557,165.355,165.5648,191700.0
2021-07-12 14:00:00,173.71,174.0,173.58,173.98,143729.0,165.6124,165.8889,165.4885,165.8699,143729.0
2021-07-12 15:00:00,173.95,174.04,173.36,173.71,379705.0,165.8412,165.9271,165.2788,165.6124,379705.0
2021-07-13 09:30:00,174.0,174.74,173.55,173.6,294978.0,165.8889,166.5944,165.4599,165.5076,294978.0
2021-07-13 10:00:00,173.6,174.26,173.06,173.47,189410.0,165.5076,166.1368,164.9927,165.3836,189410.0
2021-07-13 11:00:00,173.49,173.63,172.91,173.38,199416.0,165.4027,165.5362,164.8497,165.2978,199416.0
2021-07-13 12:00:00,173.38,173.59,172.64,172.69,209658.0,165.2978,165.498,164.5923,164.64,209658.0
2021-07-13 13:00:00,172.71,173.17,172.62,173.01,212000.0,164.6591,165.0976,164.5732,164.9451,212000.0
2021-07-13 14:00:00,172.99,173.08,172.62,172.76,180704.0,164.926,165.0118,164.5732,164.7067,180704.0
2021-07-13 15:00:00,172.75,172.8,172.42,172.7,371197.0,164.6972,164.7449,164.3826,164.6495,371197.0
2021-07-14 09:30:00,172.86,174.55,172.86,173.77,264638.0,164.8021,166.4133,164.8021,165.6696,264638.0
2021-07-14 10:00:00,173.8,174.08,172.37,172.4,288451.0,165.6982,165.9652,164.3349,164.3635,288451.0
2021-07-14 11:00:00,172.4,172.46,171.01,171.23,263507.0,164.3635,164.4207,163.0383,163.248,263507.0
2021-07-14 12:00:00,171.25,172.21,171.24,172.01,158330.0,163.2671,164.1824,163.2576,163.9917,158330.0
2021-07-14 13:00:00,172.01,172.25,171.67,172.24,277003.0,163.9917,164.2205,163.6675,164.211,277003.0
2021-07-14 14:00:00,172.29,172.54,172.19,172.44,224618.0,164.2586,164.497,164.1633,164.4016,224618.0
2021-07-14 15:00:00,172.47,172.97,172.29,172.53,450459.0,164.4302,164.9069,164.2586,164.4874,450459.0
2021-07-15 09:30:00,171.14,172.43,171.1,172.43,256645.0,163.1622,164.3921,163.1241,164.3921,256645.0
2021-07-15 10:00:00,172.43,173.24,172.04,173.22,406219.0,164.3921,165.1643,164.0203,165.1453,406219.0
2021-07-15 11:00:00,173.19,173.26,172.61,172.87,260043.0,165.1167,165.1834,164.5637,164.8116,260043.0
2021-07-15 12:00:00,172.89,173.02,172.23,172.25,148406.0,164.8307,164.9546,164.2014,164.2205,148406.0
2021-07-15 13:00:00,172.23,172.24,171.1,171.27,246703.0,164.2014,164.211,163.1241,163.2862,246703.0
2021-07-15 14:00:00,171.25,172.38,171.2,172.38,247199.0,163.2671,164.3444,163.2194,164.3444,247199.0
2021-07-15 15:00:00,172.36,172.87,172.14,172.83,537759.0,164.3254,164.8116,164.1156,164.7735,537759.0
2021-07-16 09:30:00,173.74,173.79,172.45,173.25,238422.0,165.641,165.6887,164.4112,165.1739,238422.0
2021-07-16 10:00:00,173.31,173.35,170.92,171.28,395515.0,165.2311,165.2692,162.9525,163.2957,395515.0
2021-07-16 11:00:00,171.29,171.52,170.81,171.2,349294.0,163.3052,163.5245,162.8476,163.2194,349294.0
2021-07-16 12:00:00,171.2,171.23,170.25,170.59,318813.0,163.2194,163.248,162.3137,162.6379,318813.0
2021-07-16 13:00:00,170.58,170.76,170.03,170.29,254903.0,162.6283,162.8,162.104,162.3519,254903.0
2021-07-16 14:00:00,170.29,170.44,169.54,170.06,327069.0,162.3519,162.4949,161.6368,162.1326,327069.0
2021-07-16 15:00:00,170.03,170.11,169.56,169.99,713455.0,162.104,162.1803,161.6559,162.0658,713455.0
2021-07-19 09:30:00,166.39,166.39,163.57,163.57,549474.0,158.6337,158.6337,155.9451,155.9451,549474.0
2021-07-19 10:00:00,163.52,164.73,162.64,163.16,747922.0,155.8974,157.051,155.0585,155.5542,747922.0
2021-07-19 11:00:00,163.18,164.95,162.89,164.62,498860.0,155.5733,157.2608,155.2968,156.9462,498860.0
2021-07-19 12:00:00,164.6,164.62,162.54,162.85,330441.0,156.9271,156.9462,154.9631,155.2587,330441.0
2021-07-19 13:00:00,162.81,163.12,161.48,161.72,492318.0,155.2205,155.5161,153.9525,154.1814,492318.0
2021-07-19 14:00:00,161.73,162.44,161.72,162.25,303403.0,154.1909,154.8678,154.1814,154.6866,303403.0
2021-07-19 15:00:00,162.23,162.89,161.88,162.83,845749.0,154.6676,155.2968,154.3339,155.2396,845749.0
2021-07-20 09:30:00,162.94,166.21,162.57,166.09,337631.0,155.3445,158.4621,154.9917,158.3476,337631.0
2021-07-20 10:00:00,166.0,168.23,165.92,168.16,410516.0,158.2618,160.3879,158.1856,160.3212,410516.0
2021-07-20 11:00:00,168.14,168.91,167.66,168.84,378830.0,160.3021,161.0362,159.8445,160.9695,378830.0
2021-07-20 12:00:00,168.86,169.4,168.22,169.3,229839.0,160.9885,161.5033,160.3784,161.408,229839.0
2021-07-20 13:00:00,169.27,169.45,168.72,169.33,252645.0,161.3794,161.551,160.855,161.4366,252645.0
2021-07-20 14:00:00,169.35,169.58,169.07,169.42,204817.0,161.4557,161.675,161.1887,161.5224,204817.0
2021-07-20 15:00:00,169.43,169.57,168.63,168.88,610613.0,161.532,161.6654,160.7692,161.0076,610613.0
2021-07-21 09:30:00,170.74,172.92,169.74,172.78,348973.0,162.7809,164.8593,161.8275,164.7258,348973.0
2021-07-21 10:00:00,172.89,173.62,171.86,171.88,442128.0,164.8307,165.5266,163.8487,163.8677,442128.0
2021-07-21 11:00:00,171.89,172.56,171.64,172.23,427009.0,163.8773,164.516,163.6389,164.2014,427009.0
2021-07-21 12:00:00,172.23,172.61,172.21,172.45,155245.0,164.2014,164.5637,164.1824,164.4112,155245.0
2021-07-21 13:00:00,172.46,172.83,172.32,172.38,205184.0,164.4207,164.7735,164.2872,164.3444,205184.0
2021-07-21 14:00:00,172.38,172.45,171.91,172.09,188465.0,164.3444,164.4112,163.8963,164.068,188465.0
2021-07-21 15:00:00,172.1,172.77,172.06,172.51,484597.0,164.0775,164.7163,164.0394,164.4684,484597.0
2021-07-22 09:30:00,172.25,173.21,171.3,171.83,286508.0,164.2205,165.1357,163.3148,163.8201,286508.0
2021-07-22 10:00:00,171.84,171.95,170.65,170.72,246453.0,163.8296,163.9345,162.6951,162.7618,246453.0
2021-07-22 11:00:00,170.66,170.73,169.84,169.86,207677.0,162.7046,162.7714,161.9228,161.9419,207677.0
2021-07-22 12:00:00,169.88,170.19,169.05,170.15,363586.0,161.961,162.2565,161.1697,162.2184,363586.0
2021-07-22 13:00:00,170.15,170.93,170.01,170.88,233895.0,162.2184,162.962,162.0849,162.9144,233895.0
2021-07-22 14:00:00,170.9,171.65,170.85,171.45,241919.0,162.9334,163.6485,162.8858,163.4578,241919.0
2021-07-22 15:00:00,171.46,171.61,170.67,170.8,557952.0,163.4673,163.6103,162.7141,162.8381,557952.0
2021-07-23 09:30:00,176.53,179.67,175.53,177.53,1237136.0,168.301,171.2946,167.3476,169.2544,1237136.0
2021-07-23 10:00:00,177.49,177.95,175.55,176.91,567532.0,169.2162,169.6548,167.3667,168.6633,567532.0
2021-07-23 11:00:00,176.91,177.48,175.16,175.25,451050.0,168.6633,169.2067,166.9948,167.0806,451050.0
2021-07-23 12:00:00,175.25,175.61,174.29,174.6,387595.0,167.0806,167.4239,166.1654,166.4609,387595.0
2021-07-23 13:00:00,174.55,174.61,173.63,173.67,637217.0,166.4133,166.4705,165.5362,165.5743,637217.0
2021-07-23 14:00:00,173.67,174.05,173.17,173.9,515483.0,165.5743,165.9366,165.0976,165.7936,515483.0
2021-07-23 15:00:00,173.85,174.21,172.95,173.21,678090.0,165.7459,166.0891,164.8879,165.1357,678090.0
2021-07-26 09:30:00,173.25,175.43,173.2,174.13,374586.0,165.1739,167.2523,165.1262,166.0129,374586.0
2021-07-26 10:00:00,174.13,174.26,172.3,172.61,284344.0,166.0129,166.1368,164.2682,164.5637,284344.0
2021-07-26 11:00:00,172.59,173.31,172.38,172.92,229497.0,164.5446,165.2311,164.3444,164.8593,229497.0
2021-07-26 12:00:00,172.87,173.53,172.76,173.27,151670.0,164.8116,165.4408,164.7067,165.1929,151670.0
2021-07-26 13:00:00,173.25,173.3,172.55,173.03,124686.0,165.1739,165.2215,164.5065,164.9641,124686.0
2021-07-26 14:00:00,173.01,173.12,172.62,172.66,143470.0,164.9451,165.0499,164.5732,164.6114,143470.0
2021-07-26 15:00:00,172.69,172.97,172.54,172.61,542557.0,164.64,164.9069,164.497,164.5637,542557.0
2021-07-27 09:30:00,170.46,173.33,169.96,172.91,506840.0,162.5139,165.2502,162.0372,164.8497,506840.0
2021-07-27 10:00:00,172.92,175.12,172.92,174.85,868499.0,164.8593,166.9567,164.8593,166.6993,868499.0
2021-07-27 11:00:00,174.77,175.11,173.14,174.01,366838.0,166.623,166.9472,165.069,165.8985,366838.0
2021-07-27 12:00:00,174.0,174.04,172.93,173.39,299474.0,165.8889,165.9271,164.8688,165.3074,299474.0
2021-07-27 13:00:00,173.42,173.97,172.88,172.88,226348.0,165.336,165.8603,164.8211,164.8211,226348.0
2021-07-27 14:00:00,172.85,173.41,172.75,173.07,234787.0,164.7925,165.3264,164.6972,165.0023,234787.0
2021-07-27 15:00:00,173.08,173.27,172.47,172.96,675777.0,165.0118,165.1929,164.4302,164.8974,675777.0
2021-07-28 09:30:00,173.0,173.45,170.7,170.9,355073.0,164.9355,165.3646,162.7427,162.9334,355073.0
2021-07-28 10:00:00,170.82,170.85,169.71,170.81,498133.0,162.8572,162.8858,161.7989,162.8476,498133.0
2021-07-28 11:00:00,170.76,170.94,170.23,170.61,407533.0,162.8,162.9716,162.2947,162.6569,407533.0
2021-07-28 12:00:00,170.65,170.69,170.11,170.29,267077.0,162.6951,162.7332,162.1803,162.3519,267077.0
2021-07-28 13:00:00,170.28,170.63,170.1,170.22,231203.0,162.3423,162.676,162.1707,162.2851,231203.0
2021-07-28 14:00:00,170.18,171.2,170.12,170.92,364356.0,162.247,163.2194,162.1898,162.9525,364356.0
2021-07-28 15:00:00,170.96,171.02,169.87,170.02,816891.0,162.9906,163.0478,161.9514,162.0944,816891.0
2021-07-29 09:30:00,171.21,172.39,171.0,171.87,256242.0,163.229,164.354,163.0288,163.8582,256242.0
2021-07-29 10:00:00,171.81,173.27,171.55,173.24,403755.0,163.801,165.1929,163.5531,165.1643,403755.0
2021-07-29 11:00:00,173.24,173.35,172.62,172.93,337316.0,165.1643,165.2692,164.5732,164.8688,337316.0
2021-07-29 12:00:00,172.95,173.81,172.74,173.8,355055.0,164.8879,165.7078,164.6877,165.6982,355055.0
2021-07-29 13:00:00,173.8,173.82,172.85,172.93,201023.0,165.6982,165.7173,164.7925,164.8688,201023.0
2021-07-29 14:00:00,172.94,172.97,172.04,172.1,225320.0,164.8783,164.9069,164.0203,164.0775,225320.0
2021-07-29 15:00:00,172.1,172.29,171.85,171.95,394275.0,164.0775,164.2586,163.8391,163.9345,394275.0
2021-07-30 09:30:00,172.32,172.86,171.73,172.43,214437.0,164.2872,164.8021,163.7247,164.3921,214437.0
2021-07-30 10:00:00,172.39,173.24,170.65,170.99,334953.0,164.354,165.1643,162.6951,163.0192,334953.0
2021-07-30 11:00:00,170.97,171.42,170.18,170.58,208521.0,163.0002,163.4292,162.247,162.6283,208521.0
2021-07-30 12:00:00,170.57,170.74,170.12,170.14,235965.0,162.6188,162.7809,162.1898,162.2089,235965.0
2021-07-30 13:00:00,170.14,170.83,169.81,170.6,211283.0,162.2089,162.8667,161.8942,162.6474,211283.0
2021-07-30 14:00:00,170.63,170.73,170.09,170.57,177542.0,162.676,162.7714,162.1612,162.6188,177542.0
2021-07-30 15:00:00,170.56,170.78,170.27,170.52,544536.0,162.6093,162.819,162.3328,162.5711,544536.0
2021-08-02 09:30:00,171.14,173.36,170.97,172.2,241753.0,163.1622,165.2788,163.0002,164.1728,241753.0
2021-08-02 10:00:00,172.16,172.34,170.72,170.76,236391.0,164.1347,164.3063,162.7618,162.8,236391.0
2021-08-02 11:00:00,170.69,171.42,169.95,169.95,189964.0,162.7332,163.4292,162.0277,162.0277,189964.0
2021-08-02 12:00:00,169.9,170.0,168.76,169.84,250875.0,161.98,162.0754,160.8932,161.9228,250875.0
2021-08-02 13:00:00,169.86,170.0,169.58,169.75,165183.0,161.9419,162.0754,161.675,161.837,165183.0
2021-08-02 14:00:00,169.75,170.35,169.59,170.15,169971.0,161.837,162.4091,161.6845,162.2184,169971.0
2021-08-02 15:00:00,170.13,170.2,168.98,169.3,499841.0,162.1993,162.2661,161.1029,161.408,499841.0
2021-08-03 09:30:00,169.5,170.29,165.3,166.01,489500.0,161.5987,162.3519,157.5945,158.2714,489500.0
2021-08-03 10:00:00,165.97,167.94,165.58,167.36,394550.0,158.2332,160.1114,157.8614,159.5584,394550.0
2021-08-03 11:00:00,167.36,168.56,167.13,168.12,309345.0,159.5584,160.7025,159.3392,160.283,309345.0
2021-08-03 12:00:00,168.15,168.69,167.96,168.46,175743.0,160.3116,160.8264,160.1305,160.6072,175743.0
2021-08-03 13:00:00,168.47,169.07,168.39,169.0,168062.0,160.6167,161.1887,160.5404,161.122,168062.0
2021-08-03 14:00:00,169.01,169.14,168.7,168.89,182609.0,161.1315,161.2555,160.836,161.0171,182609.0
2021-08-03 15:00:00,168.91,169.25,168.84,169.04,513757.0,161.0362,161.3603,160.9695,161.1601,513757.0
2021-08-04 09:30:00,168.3,168.85,167.32,168.31,185618.0,160.4546,160.979,159.5203,160.4642,185618.0
2021-08-04 10:00:00,168.29,170.44,168.26,169.5,301975.0,160.4451,162.4949,160.4165,161.5987,301975.0
2021-08-04 11:00:00,169.51,170.07,168.42,168.55,251628.0,161.6082,162.1421,160.569,160.693,251628.0
2021-08-04 12:00:00,168.55,168.79,168.24,168.64,188370.0,160.693,160.9218,160.3974,160.7788,188370.0
2021-08-04 13:00:00,168.61,168.89,168.32,168.57,210533.0,160.7502,161.0171,160.4737,160.712,210533.0
2021-08-04 14:00:00,168.57,168.73,168.34,168.49,202486.0,160.712,160.8646,160.4928,160.6358,202486.0
2021-08-04 15:00:00,168.53,168.73,168.03,168.08,554043.0,160.6739,160.8646,160.1972,160.2449,554043.0
2021-08-05 09:30:00,168.66,170.09,168.32,170.05,251904.0,160.7978,162.1612,160.4737,162.123,251904.0
2021-08-05 10:00:00,170.09,170.53,169.66,169.92,251676.0,162.1612,162.5807,161.7512,161.9991,251676.0
2021-08-05 11:00:00,169.88,170.1,169.06,169.1,139588.0,161.961,162.1707,161.1792,161.2173,139588.0
2021-08-05 12:00:00,169.17,169.36,168.46,168.69,100009.0,161.2841,161.4652,160.6072,160.8264,100009.0
2021-08-05 13:00:00,168.68,169.59,168.62,169.43,170949.0,160.8169,161.6845,160.7597,161.532,170949.0
2021-08-05 14:00:00,169.45,169.63,169.09,169.09,195068.0,161.551,161.7226,161.2078,161.2078,195068.0
2021-08-05 15:00:00,169.08,169.92,169.07,169.63,438630.0,161.1983,161.9991,161.1887,161.7226,438630.0
2021-08-06 09:30:00,170.53,171.33,169.74,170.71,236378.0,162.5807,163.3434,161.8275,162.7523,236378.0
2021-08-06 10:00:00,170.7,171.95,170.49,171.93,328247.0,162.7427,163.9345,162.5425,163.9154,328247.0
2021-08-06 11:00:00,171.92,172.85,171.75,172.09,395543.0,163.9059,164.7925,163.7438,164.068,395543.0
2021-08-06 12:00:00,172.09,172.71,171.97,172.03,234271.0,164.068,164.6591,163.9535,164.0108,234271.0
2021-08-06 13:00:00,172.03,172.04,171.46,171.77,66158.0,164.0108,164.0203,163.4673,163.7629,66158.0
2021-08-06 14:00:00,171.74,171.74,171.02,171.3,106336.0,163.7343,163.7343,163.0478,163.3148,106336.0
2021-08-06 15:00:00,171.33,171.64,171.03,171.33,501839.0,163.3434,163.6389,163.0574,163.3434,501839.0
2021-08-09 09:30:00,170.35,170.69,169.08,170.22,175677.0,162.4091,162.7332,161.1983,162.2851,175677.0
2021-08-09 10:00:00,170.24,170.62,168.79,169.95,319667.0,162.3042,162.6665,160.9218,162.0277,319667.0
2021-08-09 11:00:00,169.93,170.6,169.78,170.41,200644.0,162.0086,162.6474,161.8656,162.4663,200644.0
2021-08-09 12:00:00,170.42,170.79,170.13,170.73,158646.0,162.4758,162.8286,162.1993,162.7714,158646.0
2021-08-09 13:00:00,170.76,171.04,170.74,170.86,127639.0,162.8,163.0669,162.7809,162.8953,127639.0
2021-08-09 14:00:00,170.86,171.12,170.74,170.97,116033.0,162.8953,163.1432,162.7809,163.0002,116033.0
2021-08-09 15:00:00,170.98,171.09,170.32,170.78,359250.0,163.0097,163.1146,162.3805,162.819,359250.0
2021-08-10 09:30:00,170.73,171.05,168.98,170.13,253541.0,162.7714,163.0764,161.1029,162.1993,253541.0
2021-08-10 10:00:00,170.09,171.7,170.01,170.99,353582.0,162.1612,163.6961,162.0849,163.0192,353582.0
2021-08-10 11:00:00,170.99,171.25,169.48,169.48,296441.0,163.0192,163.2671,161.5796,161.5796,296441.0
2021-08-10 12:00:00,169.48,169.53,168.67,169.14,442233.0,161.5796,161.6273,160.8074,161.2555,442233.0
2021-08-10 13:00:00,169.15,170.12,169.02,169.63,247782.0,161.265,162.1898,161.1411,161.7226,247782.0
2021-08-10 14:00:00,169.63,169.96,169.55,169.85,137223.0,161.7226,162.0372,161.6464,161.9324,137223.0
2021-08-10 15:00:00,169.85,169.89,169.21,169.5,553698.0,161.9324,161.9705,161.3222,161.5987,553698.0
2021-08-11 09:30:00,169.45,170.45,168.67,170.0,236190.0,161.551,162.5044,160.8074,162.0754,236190.0
2021-08-11 10:00:00,169.98,170.11,169.02,169.67,212078.0,162.0563,162.1803,161.1411,161.7608,212078.0
2021-08-11 11:00:00,169.71,169.98,169.46,169.46,153901.0,161.7989,162.0563,161.5606,161.5606,153901.0
2021-08-11 12:00:00,169.44,169.95,169.33,169.91,202206.0,161.5415,162.0277,161.4366,161.9896,202206.0
2021-08-11 13:00:00,169.92,170.21,169.51,170.12,287170.0,161.9991,162.2756,161.6082,162.1898,287170.0
2021-08-11 14:00:00,170.14,170.37,169.72,170.15,449325.0,162.2089,162.4281,161.8084,162.2184,449325.0
2021-08-11 15:00:00,170.12,170.73,170.12,170.67,427669.0,162.1898,162.7714,162.1898,162.7141,427669.0
2021-08-12 09:30:00,170.02,170.11,168.37,168.6,229328.0,162.0944,162.1803,160.5214,160.7406,229328.0
2021-08-12 10:00:00,168.72,168.9,168.14,168.54,268952.0,160.855,161.0267,160.3021,160.6834,268952.0
2021-08-12 11:00:00,168.53,168.79,168.05,168.19,317368.0,160.6739,160.9218,160.2163,160.3498,317368.0
2021-08-12 12:00:00,168.24,168.35,167.97,168.23,237239.0,160.3974,160.5023,160.14,160.3879,237239.0
2021-08-12 13:00:00,168.2,168.46,168.13,168.35,208855.0,160.3593,160.6072,160.2926,160.5023,208855.0
2021-08-12 14:00:00,168.35,168.56,168.23,168.53,235096.0,160.5023,160.7025,160.3879,160.6739,235096.0
2021-08-12 15:00:00,168.52,168.82,168.17,168.51,679143.0,160.6644,160.9504,160.3307,160.6548,679143.0
2021-08-13 09:30:00,168.09,168.3,166.97,166.97,204691.0,160.2544,160.4546,159.1866,159.1866,204691.0
2021-08-13 10:00:00,166.97,167.05,165.61,166.45,641019.0,159.1866,159.2629,157.89,158.6909,641019.0
2021-08-13 11:00:00,166.42,166.8,165.7,166.24,297347.0,158.6623,159.0245,157.9758,158.4907,297347.0
2021-08-13 12:00:00,166.26,166.46,166.11,166.18,203885.0,158.5097,158.7004,158.3667,158.4335,203885.0
2021-08-13 13:00:00,166.15,166.42,165.96,166.05,305661.0,158.4048,158.6623,158.2237,158.3095,305661.0
2021-08-13 14:00:00,166.05,166.15,165.65,165.94,520489.0,158.3095,158.4048,157.9282,158.2046,520489.0
2021-08-13 15:00:00,165.97,166.26,165.88,166.11,762157.0,158.2332,158.5097,158.1474,158.3667,762157.0
2021-08-16 09:30:00,164.48,164.86,162.63,163.05,412327.0,156.8127,157.175,155.0489,155.4494,412327.0
2021-08-16 10:00:00,163.0,165.33,162.85,164.35,442625.0,155.4017,157.6231,155.2587,156.6888,442625.0
2021-08-16 11:00:00,164.38,164.72,164.06,164.31,392581.0,156.7174,157.0415,156.4123,156.6506,392581.0
2021-08-16 12:00:00,164.3,165.33,164.18,165.3,246390.0,156.6411,157.6231,156.5267,157.5945,246390.0
2021-08-16 13:00:00,165.29,165.82,165.18,165.48,212544.0,157.5849,158.0902,157.4801,157.7661,212544.0
2021-08-16 14:00:00,165.52,165.57,165.18,165.28,263045.0,157.8042,157.8519,157.4801,157.5754,263045.0
2021-08-16 15:00:00,165.27,165.9,165.24,165.77,564725.0,157.5659,158.1665,157.5373,158.0426,564725.0
2021-08-17 09:30:00,164.76,165.23,163.75,164.46,186021.0,157.0796,157.5277,156.1167,156.7936,186021.0
2021-08-17 10:00:00,164.37,166.35,164.37,165.22,1445037.0,156.7078,158.5955,156.7078,157.5182,1445037.0
2021-08-17 11:00:00,165.21,165.74,164.51,165.46,466663.0,157.5087,158.014,156.8413,157.747,466663.0
2021-08-17 12:00:00,165.52,165.61,163.35,163.49,265634.0,157.8042,157.89,155.7354,155.8688,265634.0
2021-08-17 13:00:00,163.5,164.76,163.41,164.4,289579.0,155.8784,157.0796,155.7926,156.7364,289579.0
2021-08-17 14:00:00,164.41,164.67,164.0,164.63,272690.0,156.746,156.9938,156.3551,156.9557,272690.0
2021-08-17 15:00:00,164.64,164.97,164.35,164.69,626767.0,156.9652,157.2799,156.6888,157.0129,626767.0
2021-08-18 09:30:00,163.83,164.26,162.99,164.23,218330.0,156.193,156.603,155.3922,156.5744,218330.0
2021-08-18 10:00:00,164.16,165.0,163.97,164.56,246198.0,156.5076,157.3085,156.3265,156.889,246198.0
2021-08-18 11:00:00,164.58,165.14,164.1,164.52,173533.0,156.908,157.4419,156.4504,156.8508,173533.0
2021-08-18 12:00:00,164.51,164.67,163.96,164.34,139573.0,156.8413,156.9938,156.3169,156.6792,139573.0
2021-08-18 13:00:00,164.31,164.47,164.1,164.35,94990.0,156.6506,156.8032,156.4504,156.6888,94990.0
2021-08-18 14:00:00,164.39,164.42,163.36,163.78,159452.0,156.7269,156.7555,155.7449,156.1453,159452.0
2021-08-18 15:00:00,163.76,163.8,162.06,162.13,777854.0,156.1263,156.1644,154.5055,154.5722,777854.0
2021-08-19 09:30:00,160.16,161.08,159.44,160.72,355975.0,152.6941,153.5712,152.0076,153.228,355975.0
2021-08-19 10:00:00,160.78,161.09,158.8,158.98,388166.0,153.2852,153.5807,151.3975,151.5691,388166.0
2021-08-19 11:00:00,159.0,159.03,157.7,158.66,496309.0,151.5881,151.6168,150.3487,151.264,496309.0
2021-08-19 12:00:00,158.69,158.91,158.48,158.78,322544.0,151.2926,151.5023,151.0924,151.3784,322544.0
2021-08-19 13:00:00,158.8,158.81,158.15,158.19,190264.0,151.3975,151.407,150.7778,150.8159,190264.0
2021-08-19 14:00:00,158.16,158.55,157.33,158.09,513190.0,150.7873,151.1591,149.996,150.7206,513190.0
2021-08-19 15:00:00,158.11,159.24,158.11,159.03,528544.0,150.7396,151.817,150.7396,151.6168,528544.0
2021-08-20 09:30:00,158.85,159.49,158.06,158.23,216916.0,151.4451,152.0553,150.692,150.854,216916.0
2021-08-20 10:00:00,158.25,158.89,158.07,158.26,352098.0,150.8731,151.4833,150.7015,150.8826,352098.0
2021-08-20 11:00:00,158.27,159.1,158.27,158.93,384147.0,150.8922,151.6835,150.8922,151.5214,384147.0
2021-08-20 12:00:00,158.92,159.62,158.87,159.4,276173.0,151.5119,152.1792,151.4642,151.9695,276173.0
2021-08-20 13:00:00,159.41,159.77,159.28,159.3,161262.0,151.979,152.3223,151.8551,151.8742,161262.0
2021-08-20 14:00:00,159.31,159.75,159.21,159.52,173280.0,151.8837,152.3032,151.7884,152.0839,173280.0
2021-08-20 15:00:00,159.51,159.99,159.4,159.76,593767.0,152.0744,152.532,151.9695,152.3127,593767.0
2021-08-23 09:30:00,161.23,161.85,160.88,161.42,169911.0,153.7142,154.3053,153.3805,153.8953,169911.0
2021-08-23 10:00:00,161.43,161.45,160.11,160.33,251183.0,153.9049,153.9239,152.6464,152.8562,251183.0
2021-08-23 11:00:00,160.31,160.7,160.14,160.55,107010.0,152.8371,153.2089,152.675,153.0659,107010.0
2021-08-23 12:00:00,160.59,161.06,160.57,160.88,86596.0,153.104,153.5521,153.085,153.3805,86596.0
2021-08-23 13:00:00,160.92,161.02,160.46,160.52,151481.0,153.4186,153.514,152.9801,153.0373,151481.0
2021-08-23 14:00:00,160.55,160.82,160.42,160.71,123117.0,153.0659,153.3233,152.942,153.2184,123117.0
2021-08-23 15:00:00,160.68,160.88,160.32,160.45,385259.0,153.1898,153.3805,152.8466,152.9706,385259.0
2021-08-24 09:30:00,160.6,161.9,160.54,161.27,224079.0,153.1136,154.353,153.0564,153.7523,224079.0
2021-08-24 10:00:00,161.28,161.51,160.19,161.35,206382.0,153.7619,153.9811,152.7227,153.8286,206382.0
2021-08-24 11:00:00,161.38,161.53,160.93,160.95,187593.0,153.8572,154.0002,153.4282,153.4472,187593.0
2021-08-24 12:00:00,160.94,161.65,160.9,161.57,139008.0,153.4377,154.1146,153.3996,154.0383,139008.0
2021-08-24 13:00:00,161.58,161.87,161.32,161.43,116510.0,154.0479,154.3244,153.8,153.9049,116510.0
2021-08-24 14:00:00,161.43,161.65,161.37,161.5,167759.0,153.9049,154.1146,153.8477,153.9716,167759.0
2021-08-24 15:00:00,161.53,161.55,161.1,161.2,440693.0,154.0002,154.0193,153.5903,153.6856,440693.0
2021-08-25 09:30:00,161.88,163.11,160.5,163.05,230146.0,154.3339,155.5066,153.0182,155.4494,230146.0
2021-08-25 10:00:00,163.09,166.09,163.09,165.59,581655.0,155.4875,158.3476,155.4875,157.871,581655.0
2021-08-25 11:00:00,165.63,166.92,165.46,166.65,444782.0,157.9091,159.139,157.747,158.8815,444782.0
2021-08-25 12:00:00,166.67,167.23,166.55,166.59,253495.0,158.9006,159.4345,158.7862,158.8243,253495.0
2021-08-25 13:00:00,166.58,166.76,166.27,166.33,180058.0,158.8148,158.9864,158.5193,158.5765,180058.0
2021-08-25 14:00:00,166.34,166.56,166.01,166.21,144396.0,158.586,158.7957,158.2714,158.4621,144396.0
2021-08-25 15:00:00,166.23,166.38,166.09,166.18,450982.0,158.4811,158.6241,158.3476,158.4335,450982.0
2021-08-26 09:30:00,165.97,166.36,164.82,165.84,220689.0,158.2332,158.6051,157.1368,158.1093,220689.0
2021-08-26 10:00:00,165.84,166.5,164.51,164.81,326993.0,158.1093,158.7385,156.8413,157.1273,326993.0
2021-08-26 11:00:00,164.78,165.69,164.38,165.44,170015.0,157.0987,157.9663,156.7174,157.7279,170015.0
2021-08-26 12:00:00,165.49,165.76,165.25,165.69,152990.0,157.7756,158.033,157.5468,157.9663,152990.0
2021-08-26 13:00:00,165.68,166.11,165.49,165.95,355371.0,157.9568,158.3667,157.7756,158.2142,355371.0
2021-08-26 14:00:00,165.92,165.94,165.05,165.28,164242.0,158.1856,158.2046,157.3561,157.5754,164242.0
2021-08-26 15:00:00,165.27,165.6,165.0,165.5,465880.0,157.5659,157.8805,157.3085,157.7851,465880.0
2021-08-27 09:30:00,165.35,168.25,165.16,167.9,352753.0,157.6421,160.407,157.461,160.0733,352753.0
2021-08-27 10:00:00,167.89,168.63,167.02,168.61,286323.0,160.0637,160.7692,159.2343,160.7502,286323.0
2021-08-27 11:00:00,168.59,168.72,168.05,168.7,165849.0,160.7311,160.855,160.2163,160.836,165849.0
2021-08-27 12:00:00,168.71,168.89,168.31,168.35,207577.0,160.8455,161.0171,160.4642,160.5023,207577.0
2021-08-27 13:00:00,168.34,168.44,168.16,168.18,122443.0,160.4928,160.5881,160.3212,160.3402,122443.0
2021-08-27 14:00:00,168.18,168.3,167.8,168.3,141947.0,160.3402,160.4546,159.9779,160.4546,141947.0
2021-08-27 15:00:00,168.28,168.88,168.25,168.63,416150.0,160.4356,161.0076,160.407,160.7692,416150.0
2021-08-30 09:30:00,168.16,168.3,164.86,165.23,220998.0,160.3212,160.4546,157.175,157.5277,220998.0
2021-08-30 10:00:00,165.22,165.43,164.21,165.26,300316.0,157.5182,157.7184,156.5553,157.5563,300316.0
2021-08-30 11:00:00,165.24,165.97,164.99,165.75,212738.0,157.5373,158.2332,157.2989,158.0235,212738.0
2021-08-30 12:00:00,165.75,165.95,165.35,165.35,196247.0,158.0235,158.2142,157.6421,157.6421,196247.0
2021-08-30 13:00:00,165.38,165.5,164.92,165.1,125471.0,157.6707,157.7851,157.2322,157.4038,125471.0
2021-08-30 14:00:00,165.08,165.16,164.55,164.7,142916.0,157.3847,157.461,156.8794,157.0224,142916.0
2021-08-30 15:00:00,164.72,164.97,164.22,164.27,380353.0,157.0415,157.2799,156.5648,156.6125,380353.0
2021-08-31 09:30:00,164.1,165.16,163.71,164.19,224617.0,156.4504,157.461,156.0786,156.5362,224617.0
2021-08-31 10:00:00,164.18,166.32,164.08,165.75,235536.0,156.5267,158.5669,156.4313,158.0235,235536.0
2021-08-31 11:00:00,165.75,166.43,165.75,166.14,138334.0,158.0235,158.6718,158.0235,158.3953,138334.0
2021-08-31 12:00:00,166.1,166.22,165.33,165.61,158187.0,158.3572,158.4716,157.6231,157.89,158187.0
2021-08-31 13:00:00,165.58,165.98,165.36,165.94,104504.0,157.8614,158.2428,157.6517,158.2046,104504.0
2021-08-31 14:00:00,165.94,166.0,165.56,165.74,121970.0,158.2046,158.2618,157.8424,158.014,121970.0
2021-08-31 15:00:00,165.75,166.26,165.48,166.01,496768.0,158.0235,158.5097,157.7661,158.2714,496768.0
2021-09-01 09:30:00,166.34,167.28,165.2,165.41,209262.0,158.586,159.4822,157.4991,157.6993,209262.0
2021-09-01 10:00:00,165.43,166.15,165.04,166.05,169252.0,157.7184,158.4048,157.3466,158.3095,169252.0
2021-09-01 11:00:00,166.06,166.23,165.41,165.64,175468.0,158.319,158.4811,157.6993,157.9186,175468.0
2021-09-01 12:00:00,165.63,166.07,165.4,165.8,120624.0,157.9091,158.3286,157.6898,158.0712,120624.0
2021-09-01 13:00:00,165.8,165.84,165.42,165.78,133487.0,158.0712,158.1093,157.7089,158.0521,133487.0
2021-09-01 14:00:00,165.74,165.77,164.88,164.89,165894.0,158.014,158.0426,157.1941,157.2036,165894.0
2021-09-01 15:00:00,164.89,164.9,164.13,164.41,561594.0,157.2036,157.2131,156.479,156.746,561594.0
2021-09-02 09:30:00,165.05,165.08,162.13,162.81,311012.0,157.3561,157.3847,154.5722,155.2205,311012.0
2021-09-02 10:00:00,162.81,163.47,161.88,162.72,453037.0,155.2205,155.8498,154.3339,155.1347,453037.0
2021-09-02 11:00:00,162.71,163.44,162.12,162.15,272641.0,155.1252,155.8212,154.5627,154.5913,272641.0
2021-09-02 12:00:00,162.15,162.57,161.97,162.47,158193.0,154.5913,154.9917,154.4197,154.8964,158193.0
2021-09-02 13:00:00,162.47,162.49,161.39,161.77,272940.0,154.8964,154.9155,153.8667,154.229,272940.0
2021-09-02 14:00:00,161.76,161.84,161.15,161.59,322137.0,154.2195,154.2958,153.6379,154.0574,322137.0
2021-09-02 15:00:00,161.6,162.05,161.14,162.03,729209.0,154.0669,154.496,153.6284,154.4769,729209.0
2021-09-03 09:30:00,160.75,161.29,159.5,159.92,426744.0,153.2566,153.7714,152.0648,152.4653,426744.0
2021-09-03 10:00:00,159.85,160.39,158.85,159.31,426475.0,152.3985,152.9134,151.4451,151.8837,426475.0
2021-09-03 11:00:00,159.31,159.85,158.49,158.6,336310.0,151.8837,152.3985,151.1019,151.2068,336310.0
2021-09-03 12:00:00,158.57,158.61,158.16,158.28,315584.0,151.1782,151.2163,150.7873,150.9017,315584.0
2021-09-03 13:00:00,158.29,158.71,158.2,158.58,473993.0,150.9112,151.3117,150.8254,151.1877,473993.0
2021-09-03 14:00:00,158.59,159.38,158.57,159.3,298268.0,151.1973,151.9504,151.1782,151.8742,298268.0
2021-09-03 15:00:00,159.3,159.61,159.16,159.29,544901.0,151.8742,152.1697,151.7407,151.8646,544901.0
2021-09-07 09:30:00,158.87,159.83,158.57,159.47,374866.0,151.4642,152.3795,151.1782,152.0362,374866.0
2021-09-07 10:00:00,159.43,160.66,159.42,159.98,459951.0,151.9981,153.1708,151.9886,152.5225,459951.0
2021-09-07 11:00:00,160.0,160.53,159.65,159.77,242350.0,152.5415,153.0468,152.2078,152.3223,242350.0
2021-09-07 12:00:00,159.78,160.32,159.75,160.22,184134.0,152.3318,152.8466,152.3032,152.7513,184134.0
2021-09-07 13:00:00,160.22,160.53,160.05,160.4,160727.0,152.7513,153.0468,152.5892,152.9229,160727.0
2021-09-07 14:00:00,160.42,160.43,160.04,160.31,209851.0,152.942,152.9515,152.5797,152.8371,209851.0
2021-09-07 15:00:00,160.32,160.66,159.68,159.73,516068.0,152.8466,153.1708,152.2365,152.2841,516068.0
2021-09-08 09:30:00,159.19,159.26,158.22,158.81,280845.0,151.7693,151.836,150.8445,151.407,280845.0
2021-09-08 10:00:00,158.8,159.05,156.8,157.05,350048.0,151.3975,151.6358,149.4907,149.729,350048.0
2021-09-08 11:00:00,156.99,158.28,156.98,157.85,280058.0,149.6718,150.9017,149.6623,150.4918,280058.0
2021-09-08 12:00:00,157.82,158.87,157.76,158.82,195761.0,150.4632,151.4642,150.406,151.4165,195761.0
2021-09-08 13:00:00,158.81,158.81,158.46,158.46,184510.0,151.407,151.407,151.0733,151.0733,184510.0
2021-09-08 14:00:00,158.51,158.91,158.25,158.52,216993.0,151.121,151.5023,150.8731,151.1305,216993.0
2021-09-08 15:00:00,158.53,159.0,158.44,158.93,367638.0,151.1401,151.5881,151.0543,151.5214,367638.0
2021-09-09 09:30:00,158.89,160.73,158.54,160.73,234534.0,151.4833,153.2375,151.1496,153.2375,234534.0
2021-09-09 10:00:00,160.7,161.6,160.43,161.02,372832.0,153.2089,154.0669,152.9515,153.514,372832.0
2021-09-09 11:00:00,160.99,162.15,160.0,162.13,348641.0,153.4854,154.5913,152.5415,154.5722,348641.0
2021-09-09 12:00:00,162.12,162.14,160.38,160.43,270586.0,154.5627,154.5818,152.9038,152.9515,270586.0
2021-09-09 13:00:00,160.42,160.48,159.38,159.53,205165.0,152.942,152.9992,151.9504,152.0934,205165.0
2021-09-09 14:00:00,159.48,160.15,159.01,160.04,198167.0,152.0458,152.6845,151.5977,152.5797,198167.0
2021-09-09 15:00:00,160.05,160.13,159.19,159.43,411655.0,152.5892,152.6655,151.7693,151.9981,411655.0
2021-09-10 09:30:00,161.17,161.46,160.44,160.81,407399.0,153.657,153.9335,152.961,153.3138,407399.0
2021-09-10 10:00:00,160.77,160.77,159.21,159.63,212016.0,153.2756,153.2756,151.7884,152.1888,212016.0
2021-09-10 11:00:00,159.57,159.8,159.11,159.74,236288.0,152.1316,152.3509,151.693,152.2937,236288.0
2021-09-10 12:00:00,159.7,160.16,159.6,160.0,232045.0,152.2555,152.6941,152.1602,152.5415,232045.0
2021-09-10 13:00:00,160.0,160.36,159.83,160.05,134709.0,152.5415,152.8848,152.3795,152.5892,134709.0
2021-09-10 14:00:00,160.07,160.16,159.77,159.92,131257.0,152.6083,152.6941,152.3223,152.4653,131257.0
2021-09-10 15:00:00,159.92,159.92,158.39,158.73,488198.0,152.4653,152.4653,151.0066,151.3307,488198.0
2021-09-13 09:30:00,160.64,161.0,159.75,160.52,227588.0,153.1517,153.4949,152.3032,153.0373,227588.0
2021-09-13 10:00:00,160.45,161.8,159.84,161.34,285244.0,152.9706,154.2576,152.389,153.8191,285244.0
2021-09-13 11:00:00,161.44,161.7,160.65,161.2,202683.0,153.9144,154.1623,153.1612,153.6856,202683.0
2021-09-13 12:00:00,161.22,161.38,160.5,160.85,192742.0,153.7047,153.8572,153.0182,153.3519,192742.0
2021-09-13 13:00:00,160.84,161.16,160.29,160.35,151260.0,153.3424,153.6475,152.818,152.8752,151260.0
2021-09-13 14:00:00,160.37,160.62,160.07,160.5,153944.0,152.8943,153.1326,152.6083,153.0182,153944.0
2021-09-13 15:00:00,160.53,161.58,160.09,161.46,498030.0,153.0468,154.0479,152.6273,153.9335,498030.0
2021-09-14 09:30:00,162.68,165.83,161.75,161.75,567756.0,155.0966,158.0998,154.21,154.21,567756.0
2021-09-14 10:00:00,161.7,162.0,159.85,159.86,434707.0,154.1623,154.4483,152.3985,152.4081,434707.0
2021-09-14 11:00:00,159.88,160.57,159.75,160.25,270432.0,152.4271,153.085,152.3032,152.7799,270432.0
2021-09-14 12:00:00,160.24,160.68,160.11,160.16,205577.0,152.7703,153.1898,152.6464,152.6941,205577.0
2021-09-14 13:00:00,160.14,160.89,159.79,160.71,248448.0,152.675,153.39,152.3413,153.2184,248448.0
2021-09-14 14:00:00,160.69,160.69,159.39,159.8,236001.0,153.1994,153.1994,151.96,152.3509,236001.0
2021-09-14 15:00:00,159.84,159.84,158.78,159.51,522336.0,152.389,152.389,151.3784,152.0744,522336.0
2021-09-15 09:30:00,160.02,161.94,159.21,161.83,246715.0,152.5606,154.3911,151.7884,154.2862,246715.0
2021-09-15 10:00:00,161.89,162.31,160.0,160.66,314054.0,154.3434,154.7439,152.5415,153.1708,314054.0
2021-09-15 11:00:00,160.69,161.37,160.61,160.97,198048.0,153.1994,153.8477,153.1231,153.4663,198048.0
2021-09-15 12:00:00,160.97,161.35,160.5,161.21,158723.0,153.4663,153.8286,153.0182,153.6951,158723.0
2021-09-15 13:00:00,161.22,161.84,161.06,161.33,182731.0,153.7047,154.2958,153.5521,153.8095,182731.0
2021-09-15 14:00:00,161.36,161.85,161.03,161.48,135572.0,153.8381,154.3053,153.5235,153.9525,135572.0
2021-09-15 15:00:00,161.48,162.02,161.13,161.41,381124.0,153.9525,154.4674,153.6189,153.8858,381124.0
2021-09-16 09:30:00,163.1,164.5,162.59,163.25,277536.0,155.497,156.8318,155.0108,155.64,277536.0
2021-09-16 10:00:00,163.14,164.07,162.2,162.48,337669.0,155.5352,156.4218,154.639,154.9059,337669.0
2021-09-16 11:00:00,162.46,163.0,162.24,162.77,141178.0,154.8869,155.4017,154.6771,155.1824,141178.0
2021-09-16 12:00:00,162.75,163.1,162.43,162.85,124908.0,155.1633,155.497,154.8583,155.2587,124908.0
2021-09-16 13:00:00,162.8,162.92,162.45,162.75,91672.0,155.211,155.3254,154.8773,155.1633,91672.0
2021-09-16 14:00:00,162.76,163.2,162.59,163.11,147197.0,155.1729,155.5924,155.0108,155.5066,147197.0
2021-09-16 15:00:00,163.12,163.4,162.58,162.65,352190.0,155.5161,155.783,155.0013,155.068,352190.0
2021-09-17 09:30:00,161.57,163.75,161.57,162.78,733495.0,154.0383,156.1167,154.0383,155.1919,733495.0
2021-09-17 10:00:00,162.72,163.04,161.98,162.49,253000.0,155.1347,155.4398,154.4292,154.9155,253000.0
2021-09-17 11:00:00,162.49,164.09,162.42,162.96,227274.0,154.9155,156.4409,154.8487,155.3636,227274.0
2021-09-17 12:00:00,162.96,163.63,162.72,163.41,293484.0,155.3636,156.0023,155.1347,155.7926,293484.0
2021-09-17 13:00:00,163.4,163.54,162.48,162.89,194566.0,155.783,155.9165,154.9059,155.2968,194566.0
2021-09-17 14:00:00,162.88,163.4,162.63,163.34,198763.0,155.2873,155.783,155.0489,155.7258,198763.0
2021-09-17 15:00:00,163.39,164.25,163.22,163.92,765915.0,155.7735,156.5934,155.6114,156.2788,765915.0
2021-09-20 09:30:00,159.36,162.14,159.02,160.87,462945.0,151.9314,154.5818,151.6072,153.371,462945.0
2021-09-20 10:00:00,160.73,161.11,159.15,159.85,732633.0,153.2375,153.5998,151.7312,152.3985,732633.0
2021-09-20 11:00:00,159.8,159.98,158.56,158.73,357044.0,152.3509,152.5225,151.1687,151.3307,357044.0
2021-09-20 12:00:00,158.71,158.9,157.95,158.51,249979.0,151.3117,151.4928,150.5871,151.121,249979.0
2021-09-20 13:00:00,158.5,159.3,157.95,159.17,260728.0,151.1115,151.8742,150.5871,151.7502,260728.0
2021-09-20 14:00:00,159.17,159.29,158.4,158.53,211476.0,151.7502,151.8646,151.0161,151.1401,211476.0
2021-09-20 15:00:00,158.5,160.71,158.43,160.54,804473.0,151.1115,153.2184,151.0447,153.0564,804473.0
2021-09-21 09:30:00,161.91,163.6,161.69,162.91,193585.0,154.3625,155.9737,154.1528,155.3159,193585.0
2021-09-21 10:00:00,162.91,163.68,162.0,162.16,249469.0,155.3159,156.05,154.4483,154.6008,249469.0
2021-09-21 11:00:00,162.08,164.55,161.98,164.4,276631.0,154.5246,156.8794,154.4292,156.7364,276631.0
2021-09-21 12:00:00,164.44,165.35,164.3,164.64,351739.0,156.7746,157.6421,156.6411,156.9652,351739.0
2021-09-21 13:00:00,164.61,164.77,163.29,163.35,220488.0,156.9366,157.0892,155.6782,155.7354,220488.0
2021-09-21 14:00:00,163.41,164.51,163.38,164.22,184559.0,155.7926,156.8413,155.764,156.5648,184559.0
2021-09-21 15:00:00,164.25,164.73,163.21,163.28,486062.0,156.5934,157.051,155.6019,155.6686,486062.0
2021-09-22 09:30:00,165.62,166.68,164.9,166.39,220476.0,157.8996,158.9101,157.2131,158.6337,220476.0
2021-09-22 10:00:00,166.45,166.93,165.71,166.88,290076.0,158.6909,159.1485,157.9854,159.1008,290076.0
2021-09-22 11:00:00,166.87,167.42,166.38,167.32,248474.0,159.0913,159.6156,158.6241,159.5203,248474.0
2021-09-22 12:00:00,167.32,167.53,166.81,167.04,195172.0,159.5203,159.7205,159.0341,159.2534,195172.0
2021-09-22 13:00:00,167.05,167.76,166.86,167.64,242752.0,159.2629,159.9398,159.0818,159.8254,242752.0
2021-09-22 14:00:00,167.57,168.62,167.04,167.7,400595.0,159.7587,160.7597,159.2534,159.8826,400595.0
2021-09-22 15:00:00,167.6,168.37,167.36,167.49,528302.0,159.7873,160.5214,159.5584,159.6824,528302.0
2021-09-23 09:30:00,169.49,171.65,169.31,171.27,421356.0,161.5892,163.6485,161.4175,163.2862,421356.0
2021-09-23 10:00:00,171.33,172.27,170.48,172.22,313723.0,163.3434,164.2396,162.533,164.1919,313723.0
2021-09-23 11:00:00,172.2,172.7,171.69,172.57,214409.0,164.1728,164.6495,163.6866,164.5256,214409.0
2021-09-23 12:00:00,172.57,172.94,172.26,172.49,357131.0,164.5256,164.8783,164.23,164.4493,357131.0
2021-09-23 13:00:00,172.51,173.26,172.48,173.12,138945.0,164.4684,165.1834,164.4398,165.0499,138945.0
2021-09-23 14:00:00,173.11,173.74,172.92,173.61,298016.0,165.0404,165.641,164.8593,165.5171,298016.0
2021-09-23 15:00:00,173.61,174.1,173.35,173.4,652708.0,165.5171,165.9843,165.2692,165.3169,652708.0
2021-09-24 09:30:00,173.37,175.27,173.3,175.24,271708.0,165.2883,167.0997,165.2215,167.0711,271708.0
2021-09-24 10:00:00,175.25,175.5,174.56,174.96,346449.0,167.0806,167.319,166.4228,166.8042,346449.0
2021-09-24 11:00:00,174.99,175.26,174.45,175.0,188426.0,166.8328,167.0902,166.3179,166.8423,188426.0
2021-09-24 12:00:00,175.08,175.26,174.82,175.22,207671.0,166.9186,167.0902,166.6707,167.052,207671.0
2021-09-24 13:00:00,175.19,175.7,175.12,175.23,152942.0,167.0234,167.5097,166.9567,167.0616,152942.0
2021-09-24 14:00:00,175.25,175.34,174.72,175.29,146227.0,167.0806,167.1665,166.5754,167.1188,146227.0
2021-09-24 15:00:00,175.31,176.0,174.99,175.71,358017.0,167.1379,167.7957,166.8328,167.5192,358017.0
2021-09-27 09:30:00,177.67,178.8,176.76,178.31,479368.0,169.3878,170.4652,168.5203,169.998,479368.0
2021-09-27 10:00:00,178.34,178.34,176.75,176.92,386653.0,170.0266,170.0266,168.5107,168.6728,386653.0
2021-09-27 11:00:00,176.86,176.98,176.33,176.74,259391.0,168.6156,168.73,168.1103,168.5012,259391.0
2021-09-27 12:00:00,176.75,177.73,176.59,177.56,314774.0,168.5107,169.445,168.3582,169.283,314774.0
2021-09-27 13:00:00,177.52,177.72,176.91,177.21,156001.0,169.2448,169.4355,168.6633,168.9493,156001.0
2021-09-27 14:00:00,177.24,177.47,177.0,177.06,216240.0,168.9779,169.1972,168.7491,168.8063,216240.0
2021-09-27 15:00:00,177.06,177.14,176.62,176.8,442024.0,168.8063,168.8825,168.3868,168.5584,442024.0
2021-09-28 09:30:00,175.49,177.24,175.09,175.8,241008.0,167.3095,168.9779,166.9281,167.605,241008.0
2021-09-28 10:00:00,175.76,175.95,174.02,175.67,317919.0,167.5669,167.748,165.908,167.4811,317919.0
2021-09-28 11:00:00,175.67,175.84,174.56,174.96,369382.0,167.4811,167.6431,166.4228,166.8042,369382.0
2021-09-28 12:00:00,174.9,174.98,173.77,173.91,242102.0,166.747,166.8232,165.6696,165.8031,242102.0
2021-09-28 13:00:00,173.88,174.44,173.11,173.11,281807.0,165.7745,166.3084,165.0404,165.0404,281807.0
2021-09-28 14:00:00,173.13,174.43,172.82,174.12,376182.0,165.0595,166.2989,164.7639,166.0033,376182.0
2021-09-28 15:00:00,174.14,174.8,172.68,173.14,595215.0,166.0224,166.6516,164.6305,165.069,595215.0
2021-09-29 09:30:00,172.89,172.98,171.31,171.93,193422.0,164.8307,164.9165,163.3243,163.9154,193422.0
2021-09-29 10:00:00,171.94,172.19,170.4,171.27,290166.0,163.9249,164.1633,162.4567,163.2862,290166.0
2021-09-29 11:00:00,171.26,171.7,170.65,171.63,184754.0,163.2766,163.6961,162.6951,163.6294,184754.0
2021-09-29 12:00:00,171.64,171.74,170.6,171.05,120301.0,163.6389,163.7343,162.6474,163.0764,120301.0
2021-09-29 13:00:00,171.01,171.73,170.85,171.7,146815.0,163.0383,163.7247,162.8858,163.6961,146815.0
2021-09-29 14:00:00,171.68,172.17,171.65,172.02,123147.0,163.6771,164.1442,163.6485,164.0012,123147.0
2021-09-29 15:00:00,172.06,172.44,171.41,171.58,293097.0,164.0394,164.4016,163.4197,163.5817,293097.0
2021-09-30 09:30:00,172.18,172.36,170.84,171.42,154953.0,164.1538,164.3254,162.8762,163.4292,154953.0
2021-09-30 10:00:00,171.37,172.02,170.34,170.46,180771.0,163.3815,164.0012,162.3995,162.5139,180771.0
2021-09-30 11:00:00,170.39,171.28,169.17,169.37,185278.0,162.4472,163.2957,161.2841,161.4747,185278.0
2021-09-30 12:00:00,169.34,169.58,168.02,168.75,217074.0,161.4461,161.675,160.1877,160.8836,217074.0
2021-09-30 13:00:00,168.68,169.65,168.53,169.65,208942.0,160.8169,161.7417,160.6739,161.7417,208942.0
2021-09-30 14:00:00,169.65,169.96,168.75,169.15,162126.0,161.7417,162.0372,160.8836,161.265,162126.0
2021-09-30 15:00:00,169.18,169.58,167.41,167.41,464177.0,161.2936,161.675,159.6061,159.6061,464177.0
2021-10-01 09:30:00,168.5,171.63,168.48,171.37,364361.0,160.6453,163.6294,160.6262,163.3815,364361.0
2021-10-01 10:00:00,171.47,172.44,169.87,171.26,331265.0,163.4769,164.4016,161.9514,163.2766,331265.0
2021-10-01 11:00:00,171.27,172.45,170.76,172.06,255186.0,163.2862,164.4112,162.8,164.0394,255186.0
2021-10-01 12:00:00,172.13,172.77,171.84,172.54,214794.0,164.1061,164.7163,163.8296,164.497,214794.0
2021-10-01 13:00:00,172.52,173.54,172.42,173.04,380830.0,164.4779,165.4504,164.3826,164.9737,380830.0
2021-10-01 14:00:00,173.07,174.37,173.07,174.34,490264.0,165.0023,166.2417,165.0023,166.2131,490264.0
2021-10-01 15:00:00,174.39,175.12,173.75,173.92,663904.0,166.2607,166.9567,165.6506,165.8126,663904.0
2021-10-04 09:30:00,173.88,177.12,173.88,176.93,329750.0,165.7745,168.8635,165.7745,168.6823,329750.0
2021-10-04 10:00:00,176.94,177.23,172.55,174.25,591653.0,168.6919,168.9684,164.5065,166.1273,591653.0
2021-10-04 11:00:00,174.2,174.83,173.43,174.64,268616.0,166.0796,166.6802,165.3455,166.4991,268616.0
2021-10-04 12:00:00,174.61,174.64,173.26,173.69,167703.0,166.4705,166.4991,165.1834,165.5934,167703.0
2021-10-04 13:00:00,173.58,174.19,173.3,173.7,163297.0,165.4885,166.0701,165.2215,165.6029,163297.0
2021-10-04 14:00:00,173.67,173.95,172.97,173.09,113165.0,165.5743,165.8412,164.9069,165.0213,113165.0
2021-10-04 15:00:00,173.08,173.21,171.88,172.66,581097.0,165.0118,165.1357,163.8677,164.6114,581097.0
2021-10-05 09:30:00,173.43,174.59,172.64,174.08,195806.0,165.3455,166.4514,164.5923,165.9652,195806.0
2021-10-05 10:00:00,174.12,176.0,174.12,175.97,304163.0,166.0033,167.7957,166.0033,167.7671,304163.0
2021-10-05 11:00:00,176.0,176.06,175.11,175.47,184855.0,167.7957,167.8529,166.9472,167.2904,184855.0
2021-10-05 12:00:00,175.41,175.6,174.77,175.53,117102.0,167.2332,167.4143,166.623,167.3476,117102.0
2021-10-05 13:00:00,175.53,175.91,175.32,175.8,103493.0,167.3476,167.7099,167.1474,167.605,103493.0
2021-10-05 14:00:00,175.81,175.97,175.44,175.55,87014.0,167.6145,167.7671,167.2618,167.3667,87014.0
2021-10-05 15:00:00,175.53,175.88,174.7,174.74,316259.0,167.3476,167.6813,166.5563,166.5944,316259.0
2021-10-06 09:30:00,172.55,174.9,172.46,172.52,227777.0,164.5065,166.747,164.4207,164.4779,227777.0
2021-10-06 10:00:00,172.48,172.48,169.9,170.57,401776.0,164.4398,164.4398,161.98,162.6188,401776.0
2021-10-06 11:00:00,170.57,171.9,170.12,171.75,271026.0,162.6188,163.8868,162.1898,163.7438,271026.0
2021-10-06 12:00:00,171.76,171.81,170.91,171.66,159406.0,163.7533,163.801,162.943,163.658,159406.0
2021-10-06 13:00:00,171.72,172.52,170.81,171.99,231603.0,163.7152,164.4779,162.8476,163.9726,231603.0
2021-10-06 14:00:00,172.05,173.63,172.01,173.0,142747.0,164.0298,165.5362,163.9917,164.9355,142747.0
2021-10-06 15:00:00,173.04,173.68,173.04,173.5,286400.0,164.9737,165.5838,164.9737,165.4122,286400.0
2021-10-07 09:30:00,175.5,176.19,174.81,175.9,266409.0,167.7318,168.3913,167.0723,168.1141,266409.0
2021-10-07 10:00:00,175.93,176.87,175.43,176.36,311115.0,168.1428,169.0412,167.6649,168.5537,311115.0
2021-10-07 11:00:00,176.36,176.4,175.51,175.55,154401.0,168.5537,168.592,167.7414,167.7796,154401.0
2021-10-07 12:00:00,175.54,175.7,174.91,175.03,138318.0,167.77,167.9229,167.1679,167.2826,138318.0
2021-10-07 13:00:00,175.06,175.1,174.56,174.62,179480.0,167.3113,167.3495,166.8334,166.8907,179480.0
2021-10-07 14:00:00,174.59,174.97,173.91,173.92,223412.0,166.8621,167.2253,166.2122,166.2217,223412.0
2021-10-07 15:00:00,173.95,174.43,173.7,174.29,314940.0,166.2504,166.7092,166.0115,166.5754,314940.0
2021-10-08 09:30:00,173.85,175.61,173.53,175.55,178035.0,166.1548,167.8369,165.849,167.7796,178035.0
2021-10-08 10:00:00,175.47,176.98,175.46,176.7,207979.0,167.7031,169.1463,167.6936,168.8787,207979.0
2021-10-08 11:00:00,176.64,176.86,176.09,176.09,188655.0,168.8213,169.0316,168.2957,168.2957,188655.0
2021-10-08 12:00:00,176.11,176.15,175.48,175.78,135486.0,168.3148,168.353,167.7127,167.9994,135486.0
2021-10-08 13:00:00,175.71,175.87,175.07,175.69,111080.0,167.9325,168.0854,167.3208,167.9134,111080.0
2021-10-08 14:00:00,175.71,176.41,175.68,176.03,108643.0,167.9325,168.6015,167.9038,168.2383,108643.0
2021-10-08 15:00:00,176.03,176.26,175.08,175.15,542457.0,168.2383,168.4582,167.3304,167.3973,542457.0
2021-10-11 09:30:00,175.79,176.79,174.98,175.25,289395.0,168.009,168.9647,167.2348,167.4929,289395.0
2021-10-11 10:00:00,175.28,176.67,174.66,176.26,402177.0,167.5215,168.85,166.929,168.4582,402177.0
2021-10-11 11:00:00,176.22,176.68,176.03,176.43,120660.0,168.4199,168.8596,168.2383,168.6206,120660.0
2021-10-11 12:00:00,176.5,176.52,174.62,174.74,136889.0,168.6875,168.7066,166.8907,167.0054,136889.0
2021-10-11 13:00:00,174.66,174.66,173.57,173.91,151053.0,166.929,166.929,165.8872,166.2122,151053.0
2021-10-11 14:00:00,173.95,174.37,173.66,174.22,129768.0,166.2504,166.6518,165.9732,166.5085,129768.0
2021-10-11 15:00:00,174.27,174.36,173.33,173.46,326220.0,166.5562,166.6423,165.6578,165.7821,326220.0
2021-10-12 09:30:00,173.61,174.95,173.1,173.79,217122.0,165.9255,167.2061,165.438,166.0975,217122.0
2021-10-12 10:00:00,173.88,175.15,173.48,174.8,189754.0,166.1835,167.3973,165.8012,167.0628,189754.0
2021-10-12 11:00:00,174.9,175.9,174.77,175.87,314294.0,167.1584,168.1141,167.0341,168.0854,314294.0
2021-10-12 12:00:00,175.88,176.56,175.12,175.59,266412.0,168.095,168.7449,167.3686,167.8178,266412.0
2021-10-12 13:00:00,175.52,175.88,175.05,175.53,100070.0,167.7509,168.095,167.3017,167.7605,100070.0
2021-10-12 14:00:00,175.5,175.93,174.98,175.12,100036.0,167.7318,168.1428,167.2348,167.3686,100036.0
2021-10-12 15:00:00,175.1,175.19,174.31,174.94,498003.0,167.3495,167.4355,166.5945,167.1966,498003.0
2021-10-13 09:30:00,172.78,174.09,170.29,170.56,469484.0,165.1322,166.3842,162.7524,163.0105,469484.0
2021-10-13 10:00:00,170.52,170.54,168.57,168.8,492407.0,162.9722,162.9913,161.1085,161.3284,492407.0
2021-10-13 11:00:00,168.79,169.41,167.27,167.63,490869.0,161.3188,161.9114,159.8661,160.2101,490869.0
2021-10-13 12:00:00,167.64,168.0,167.08,167.65,371497.0,160.2197,160.5638,159.6845,160.2293,371497.0
2021-10-13 13:00:00,167.62,168.8,167.11,168.24,488907.0,160.2006,161.3284,159.7132,160.7931,488907.0
2021-10-13 14:00:00,168.23,169.19,168.1,168.87,537488.0,160.7836,161.7011,160.6593,161.3953,537488.0
2021-10-13 15:00:00,168.85,169.34,168.62,168.78,1013189.0,161.3761,161.8445,161.1563,161.3092,1013189.0
2021-10-14 09:30:00,171.0,171.6,169.81,171.06,364516.0,163.431,164.0044,162.2937,163.4883,364516.0
2021-10-14 10:00:00,171.16,172.38,170.94,171.93,247769.0,163.5839,164.7499,163.3736,164.3198,247769.0
2021-10-14 11:00:00,171.87,172.09,171.2,171.78,128356.0,164.2625,164.4727,163.6221,164.1765,128356.0
2021-10-14 12:00:00,171.78,171.84,170.61,171.03,202494.0,164.1765,164.2338,163.0582,163.4597,202494.0
2021-10-14 13:00:00,171.05,171.4,170.62,171.26,188202.0,163.4788,163.8133,163.0678,163.6795,188202.0
2021-10-14 14:00:00,171.26,171.41,171.01,171.29,185732.0,163.6795,163.8228,163.4405,163.7081,185732.0
2021-10-14 15:00:00,171.29,171.67,170.9,171.52,484294.0,163.7081,164.0713,163.3354,163.928,484294.0
2021-10-15 09:30:00,173.87,175.3,173.15,175.3,267562.0,166.1739,167.5406,165.4858,167.5406,267562.0
2021-10-15 10:00:00,175.18,175.87,174.76,174.87,244420.0,167.426,168.0854,167.0246,167.1297,244420.0
2021-10-15 11:00:00,174.86,175.52,174.82,175.35,96960.0,167.1201,167.7509,167.0819,167.5884,96960.0
2021-10-15 12:00:00,175.32,176.15,175.17,175.97,166405.0,167.5598,168.353,167.4164,168.181,166405.0
2021-10-15 13:00:00,175.97,177.13,175.93,176.92,187001.0,168.181,169.2896,168.1428,169.0889,187001.0
2021-10-15 14:00:00,176.91,177.77,176.91,177.37,214704.0,169.0794,169.9013,169.0794,169.519,214704.0
2021-10-15 15:00:00,177.34,177.38,175.67,175.84,598941.0,169.4904,169.5286,167.8943,168.0567,598941.0
2021-10-18 09:30:00,175.58,176.48,174.33,176.27,105783.0,167.8083,168.6684,166.6136,168.4677,105783.0
2021-10-18 10:00:00,176.18,177.61,175.64,176.69,248009.0,168.3817,169.7484,167.8656,168.8691,248009.0
2021-10-18 11:00:00,176.69,177.35,176.48,176.82,73319.0,168.8691,169.4999,168.6684,168.9934,73319.0
2021-10-18 12:00:00,176.82,176.89,176.33,176.33,61746.0,168.9934,169.0603,168.5251,168.5251,61746.0
2021-10-18 13:00:00,176.33,176.59,176.18,176.32,42016.0,168.5251,168.7736,168.3817,168.5155,42016.0
2021-10-18 14:00:00,176.31,176.4,176.05,176.35,69342.0,168.5059,168.592,168.2575,168.5442,69342.0
2021-10-18 15:00:00,176.36,177.05,176.23,176.88,177938.0,168.5537,169.2132,168.4295,169.0507,177938.0
2021-10-19 09:30:00,177.73,178.0,176.44,176.64,86357.0,169.8631,170.1211,168.6302,168.8213,86357.0
2021-10-19 10:00:00,176.6,177.5,176.44,177.33,110990.0,168.7831,169.6433,168.6302,169.4808,110990.0
2021-10-19 11:00:00,177.41,177.65,176.84,176.84,57205.0,169.5573,169.7866,169.0125,169.0125,57205.0
2021-10-19 12:00:00,176.7,177.39,176.58,177.37,104569.0,168.8787,169.5381,168.764,169.519,104569.0
2021-10-19 13:00:00,177.44,177.49,176.66,176.93,112271.0,169.5859,169.6337,168.8405,169.0985,112271.0
2021-10-19 14:00:00,176.96,177.06,176.26,176.63,85020.0,169.1272,169.2227,168.4582,168.8118,85020.0
2021-10-19 15:00:00,176.64,177.35,176.62,177.35,191793.0,168.8213,169.4999,168.8022,169.4999,191793.0
2021-10-20 09:30:00,176.95,177.47,176.21,177.27,138041.0,169.1176,169.6146,168.4104,169.4235,138041.0
2021-10-20 10:00:00,177.25,178.7,176.91,177.98,293710.0,169.4043,170.7902,169.0794,170.102,293710.0
2021-10-20 11:00:00,177.96,178.3,177.6,178.13,135651.0,170.0829,170.4079,169.7388,170.2454,135651.0
2021-10-20 12:00:00,178.11,179.05,178.01,179.02,179441.0,170.2263,171.1247,170.1307,171.096,179441.0
2021-10-20 13:00:00,179.03,179.56,178.55,179.09,188247.0,171.1055,171.6121,170.6468,171.1629,188247.0
2021-10-20 14:00:00,179.14,179.77,179.13,179.62,168634.0,171.2107,171.8128,171.2011,171.6694,168634.0
2021-10-20 15:00:00,179.64,179.65,179.13,179.62,367444.0,171.6885,171.6981,171.2011,171.6694,367444.0
2021-10-21 09:30:00,179.58,179.79,177.82,179.51,272928.0,171.6312,171.8319,169.9491,171.5643,272928.0
2021-10-21 10:00:00,179.47,179.55,177.12,177.3,326635.0,171.5261,171.6025,169.2801,169.4521,326635.0
2021-10-21 11:00:00,177.22,177.32,176.01,176.5,424137.0,169.3757,169.4712,168.2192,168.6875,424137.0
2021-10-21 12:00:00,176.54,177.11,176.47,176.78,215067.0,168.7258,169.2705,168.6589,168.9551,215067.0
2021-10-21 13:00:00,176.75,177.12,176.17,176.18,160740.0,168.9265,169.2801,168.3721,168.3817,160740.0
2021-10-21 14:00:00,176.2,176.86,176.05,176.08,258043.0,168.4008,169.0316,168.2575,168.2861,258043.0
2021-10-21 15:00:00,176.1,177.46,176.1,177.45,461339.0,168.3052,169.605,168.3052,169.5955,461339.0
2021-10-22 09:30:00,185.0,187.24,182.2,186.52,973425.0,176.8113,178.9521,174.1352,178.264,973425.0
2021-10-22 10:00:00,186.47,187.22,184.2,185.62,700183.0,178.2162,178.933,176.0467,177.4039,700183.0
2021-10-22 11:00:00,185.6,186.54,185.01,186.1,464657.0,177.3847,178.2831,176.8209,177.8626,464657.0
2021-10-22 12:00:00,186.14,186.79,185.67,186.17,266677.0,177.9008,178.5221,177.4516,177.9295,266677.0
2021-10-22 13:00:00,186.22,188.78,186.22,188.39,410130.0,177.9773,180.424,177.9773,180.0512,410130.0
2021-10-22 14:00:00,188.43,189.03,187.39,187.44,309584.0,180.0895,180.6629,179.0955,179.1433,309584.0
2021-10-22 15:00:00,187.5,187.75,186.59,187.11,791091.0,179.2006,179.4396,178.3309,178.8279,791091.0
2021-10-25 09:30:00,186.73,187.21,183.47,184.83,448108.0,178.4647,178.9235,175.349,176.6488,448108.0
2021-10-25 10:00:00,184.92,185.47,183.02,184.64,403804.0,176.7348,177.2605,174.9189,176.4672,403804.0
2021-10-25 11:00:00,184.65,184.67,183.33,184.31,230378.0,176.4768,176.4959,175.2152,176.1518,230378.0
2021-10-25 12:00:00,184.3,184.34,182.71,182.71,173116.0,176.1423,176.1805,174.6227,174.6227,173116.0
2021-10-25 13:00:00,182.78,183.8,182.77,182.8,209836.0,174.6896,175.6644,174.68,174.7087,209836.0
2021-10-25 14:00:00,182.83,182.94,182.17,182.25,206893.0,174.7373,174.8425,174.1066,174.183,206893.0
2021-10-25 15:00:00,182.26,182.47,181.83,182.36,702320.0,174.1926,174.3933,173.7816,174.2882,702320.0
2021-10-26 09:30:00,183.42,183.5,180.18,180.18,298331.0,175.3012,175.3777,172.2046,172.2046,298331.0
2021-10-26 10:00:00,180.26,181.15,179.83,180.53,357497.0,172.2811,173.1317,171.8701,172.5392,357497.0
2021-10-26 11:00:00,180.53,180.98,180.01,180.52,272973.0,172.5392,172.9692,172.0422,172.5296,272973.0
2021-10-26 12:00:00,180.53,180.56,177.52,178.31,400770.0,172.5392,172.5678,169.6624,170.4174,400770.0
2021-10-26 13:00:00,178.31,181.04,178.14,180.62,297343.0,170.4174,173.0266,170.2549,172.6252,297343.0
2021-10-26 14:00:00,180.62,181.68,180.34,181.47,199245.0,172.6252,173.6383,172.3576,173.4375,199245.0
2021-10-26 15:00:00,181.49,181.81,180.91,180.92,542888.0,173.4567,173.7625,172.9023,172.9119,542888.0
2021-10-27 09:30:00,180.1,182.9,178.32,182.7,380395.0,172.1282,174.8042,170.427,174.6131,380395.0
2021-10-27 10:00:00,182.66,183.73,180.07,180.61,324090.0,174.5749,175.5975,172.0995,172.6156,324090.0
2021-10-27 11:00:00,180.72,181.42,179.3,179.85,264463.0,172.7207,173.3898,171.3636,171.8893,264463.0
2021-10-27 12:00:00,179.93,179.97,178.77,179.16,227331.0,171.9657,172.0039,170.8571,171.2298,227331.0
2021-10-27 13:00:00,179.15,179.56,178.74,179.17,182473.0,171.2202,171.6121,170.8284,171.2394,182473.0
2021-10-27 14:00:00,179.17,179.42,178.55,179.21,175953.0,171.2394,171.4783,170.6468,171.2776,175953.0
2021-10-27 15:00:00,179.24,179.32,177.91,178.01,466867.0,171.3063,171.3827,170.0351,170.1307,466867.0
2021-10-28 09:30:00,178.4,179.23,176.94,177.06,352670.0,170.5034,171.2967,169.1081,169.2227,352670.0
2021-10-28 10:00:00,177.07,177.52,173.61,174.01,855670.0,169.2323,169.6624,165.9255,166.3077,855670.0
2021-10-28 11:00:00,174.03,174.89,173.02,173.46,453158.0,166.3269,167.1488,165.3616,165.7821,453158.0
2021-10-28 12:00:00,173.41,174.49,173.26,174.27,319550.0,165.7343,166.7665,165.5909,166.5562,319550.0
2021-10-28 13:00:00,174.26,174.97,174.1,174.66,268438.0,166.5467,167.2253,166.3938,166.929,268438.0
2021-10-28 14:00:00,174.66,174.85,174.27,174.51,270508.0,166.929,167.1106,166.5562,166.7856,270508.0
2021-10-28 15:00:00,174.54,174.7,173.7,174.61,919692.0,166.8143,166.9672,166.0115,166.8812,919692.0
2021-10-29 09:30:00,175.63,176.67,175.08,175.83,255292.0,167.856,168.85,167.3304,168.0472,255292.0
2021-10-29 10:00:00,175.93,176.1,174.22,174.61,271559.0,168.1428,168.3052,166.5085,166.8812,271559.0
2021-10-29 11:00:00,174.61,175.33,174.55,175.07,199947.0,166.8812,167.5693,166.8238,167.3208,199947.0
2021-10-29 12:00:00,175.07,175.59,174.94,174.97,219626.0,167.3208,167.8178,167.1966,167.2253,219626.0
2021-10-29 13:00:00,174.97,175.03,174.13,174.39,165498.0,167.2253,167.2826,166.4224,166.6709,165498.0
2021-10-29 14:00:00,174.39,174.41,173.33,173.89,240017.0,166.6709,166.69,165.6578,166.1931,240017.0
2021-10-29 15:00:00,173.86,173.99,173.04,173.83,595970.0,166.1644,166.2886,165.3807,166.1357,595970.0
2021-11-01 09:30:00,174.58,176.07,174.58,175.35,182902.0,166.8525,168.2766,166.8525,167.5884,182902.0
2021-11-01 10:00:00,175.18,175.42,173.7,174.19,249212.0,167.426,167.6553,166.0115,166.4798,249212.0
2021-11-01 11:00:00,174.37,174.37,173.34,173.64,139596.0,166.6518,166.6518,165.6674,165.9541,139596.0
2021-11-01 12:00:00,173.65,174.22,173.65,174.1,113202.0,165.9637,166.5085,165.9637,166.3938,113202.0
2021-11-01 13:00:00,174.14,175.0,174.12,174.41,131937.0,166.432,167.2539,166.4129,166.69,131937.0
2021-11-01 14:00:00,174.34,174.96,174.17,174.71,69697.0,166.6231,167.2157,166.4607,166.9768,69697.0
2021-11-01 15:00:00,174.66,174.73,174.1,174.24,404429.0,166.929,166.9959,166.3938,166.5276,404429.0
2021-11-02 09:30:00,175.0,175.2,172.88,173.6,216809.0,167.2539,167.4451,165.2278,165.9159,216809.0
2021-11-02 10:00:00,173.64,174.58,172.62,173.09,212856.0,165.9541,166.8525,164.9793,165.4285,212856.0
2021-11-02 11:00:00,173.12,173.59,172.67,172.78,224260.0,165.4571,165.9063,165.0271,165.1322,224260.0
2021-11-02 12:00:00,172.82,173.57,172.57,173.33,185008.0,165.1704,165.8872,164.9315,165.6578,185008.0
2021-11-02 13:00:00,173.35,173.68,173.1,173.32,203059.0,165.677,165.9924,165.438,165.6483,203059.0
2021-11-02 14:00:00,173.27,173.34,172.77,173.0,286829.0,165.6005,165.6674,165.1226,165.3425,286829.0
2021-11-02 15:00:00,173.0,173.37,172.9,173.2,726785.0,165.3425,165.6961,165.2469,165.5336,726785.0
2021-11-03 09:30:00,172.7,173.66,172.28,173.17,277782.0,165.0557,165.9732,164.6543,165.5049,277782.0
2021-11-03 10:00:00,173.22,173.83,172.62,172.62,403397.0,165.5527,166.1357,164.9793,164.9793,403397.0
2021-11-03 11:00:00,172.67,173.06,172.38,172.61,280145.0,165.0271,165.3998,164.7499,164.9697,280145.0
2021-11-03 12:00:00,172.59,172.66,171.79,172.18,228333.0,164.9506,165.0175,164.186,164.5588,228333.0
2021-11-03 13:00:00,172.17,172.27,171.75,172.05,277397.0,164.5492,164.6448,164.1478,164.4345,277397.0
2021-11-03 14:00:00,172.07,173.0,171.97,172.85,500272.0,164.4536,165.3425,164.358,165.1991,500272.0
2021-11-03 15:00:00,172.83,173.24,172.41,172.51,530894.0,165.18,165.5718,164.7786,164.8741,530894.0
2021-11-04 09:30:00,172.13,174.02,171.66,173.2,295385.0,164.511,166.3173,164.0618,165.5336,295385.0
2021-11-04 10:00:00,173.24,173.8,172.42,172.43,583665.0,165.5718,166.107,164.7881,164.7977,583665.0
2021-11-04 11:00:00,172.39,173.06,172.11,172.93,253893.0,164.7595,165.3998,164.4918,165.2756,253893.0
2021-11-04 12:00:00,172.93,173.23,172.34,172.36,244664.0,165.2756,165.5623,164.7117,164.7308,244664.0
2021-11-04 13:00:00,172.37,172.37,172.05,172.2,208103.0,164.7403,164.7403,164.4345,164.5779,208103.0
2021-11-04 14:00:00,172.15,172.32,171.83,172.08,196358.0,164.5301,164.6926,164.2242,164.4632,196358.0
2021-11-04 15:00:00,172.08,172.62,172.0,172.54,496701.0,164.4632,164.9793,164.3867,164.9028,496701.0
2021-11-05 09:30:00,176.18,177.48,175.35,176.61,793568.0,168.3817,169.6242,167.5884,168.7927,793568.0
2021-11-05 10:00:00,176.6,177.6,176.05,177.5,605657.0,168.7831,169.7388,168.2575,169.6433,605657.0
2021-11-05 11:00:00,177.52,177.79,177.11,177.21,224745.0,169.6624,169.9204,169.2705,169.3661,224745.0
2021-11-05 12:00:00,177.1,177.68,176.7,176.74,209438.0,169.261,169.8153,168.8787,168.9169,209438.0
2021-11-05 13:00:00,176.71,176.99,175.93,176.68,196074.0,168.8882,169.1558,168.1428,168.8596,196074.0
2021-11-05 14:00:00,176.65,177.25,176.56,176.93,252956.0,168.8309,169.4043,168.7449,169.0985,252956.0
2021-11-05 15:00:00,176.96,177.06,176.45,176.7,368387.0,169.1272,169.2227,168.6397,168.8787,368387.0
2021-11-08 09:30:00,178.07,182.09,177.79,181.62,372354.0,170.188,174.0301,169.9204,173.5809,372354.0
2021-11-08 10:00:00,181.56,181.61,180.29,181.23,393145.0,173.5236,173.5713,172.3098,173.2082,393145.0
2021-11-08 11:00:00,181.24,181.53,179.68,179.68,208578.0,173.2177,173.4949,171.7268,171.7268,208578.0
2021-11-08 12:00:00,179.69,179.69,179.04,179.18,163594.0,171.7363,171.7363,171.1151,171.2489,163594.0
2021-11-08 13:00:00,179.13,179.32,178.81,179.29,114305.0,171.2011,171.3827,170.8953,171.354,114305.0
2021-11-08 14:00:00,179.3,179.63,178.91,179.24,107734.0,171.3636,171.679,170.9909,171.3063,107734.0
2021-11-08 15:00:00,179.29,180.2,179.07,180.01,546528.0,171.354,172.2238,171.1438,172.0422,546528.0
2021-11-09 09:30:00,179.76,180.46,178.45,178.64,262786.0,171.8032,172.4723,170.5512,170.7328,262786.0
2021-11-09 10:00:00,178.64,180.39,178.43,179.95,291610.0,170.7328,172.4053,170.5321,171.9848,291610.0
2021-11-09 11:00:00,179.97,181.19,179.79,179.85,256473.0,172.0039,173.1699,171.8319,171.8893,256473.0
2021-11-09 12:00:00,179.86,180.16,179.25,179.32,138010.0,171.8988,172.1855,171.3158,171.3827,138010.0
2021-11-09 13:00:00,179.31,179.66,178.88,179.11,136665.0,171.3732,171.7077,170.9622,171.182,136665.0
2021-11-09 14:00:00,179.08,179.37,178.89,179.29,114115.0,171.1533,171.4305,170.9717,171.354,114115.0
2021-11-09 15:00:00,179.28,179.99,179.23,179.87,348259.0,171.3445,172.0231,171.2967,171.9084,348259.0
2021-11-10 09:30:00,179.36,182.9,179.36,182.69,276607.0,171.4209,174.8042,171.4209,174.6035,276607.0
2021-11-10 10:00:00,182.86,183.24,182.44,182.44,271060.0,174.766,175.1292,174.3646,174.3646,271060.0
2021-11-10 11:00:00,182.51,182.77,181.89,182.64,215396.0,174.4315,174.68,173.839,174.5558,215396.0
2021-11-10 12:00:00,182.63,182.93,182.12,182.83,264881.0,174.5462,174.8329,174.0588,174.7373,264881.0
2021-11-10 13:00:00,182.9,183.48,181.69,181.69,335724.0,174.8042,175.3586,173.6478,173.6478,335724.0
2021-11-10 14:00:00,181.67,181.78,180.95,181.6,228888.0,173.6287,173.7338,172.9406,173.5618,228888.0
2021-11-10 15:00:00,181.58,182.14,181.36,181.4,471138.0,173.5427,174.0779,173.3324,173.3706,471138.0
2021-11-11 09:30:00,181.99,182.66,180.74,181.96,167102.0,173.9345,174.5749,172.7399,173.9059,167102.0
2021-11-11 10:00:00,182.0,182.6,181.43,181.86,171583.0,173.9441,174.5175,173.3993,173.8103,171583.0
2021-11-11 11:00:00,181.86,182.52,181.45,181.59,157413.0,173.8103,174.4411,173.4184,173.5522,157413.0
2021-11-11 12:00:00,181.56,181.63,180.89,181.3,122273.0,173.5236,173.5905,172.8832,173.2751,122273.0
2021-11-11 13:00:00,181.27,181.3,180.88,181.12,109647.0,173.2464,173.2751,172.8737,173.103,109647.0
2021-11-11 14:00:00,181.13,181.55,181.05,181.25,100201.0,173.1126,173.514,173.0361,173.2273,100201.0
2021-11-11 15:00:00,181.29,181.55,181.09,181.3,472162.0,173.2655,173.514,173.0744,173.2751,472162.0
2021-11-12 09:30:00,180.71,182.34,179.68,180.78,134562.0,172.7112,174.269,171.7268,172.7781,134562.0
2021-11-12 10:00:00,180.92,180.97,179.65,180.93,198769.0,172.9119,172.9597,171.6981,172.9214,198769.0
2021-11-12 11:00:00,181.02,182.27,180.89,182.15,162420.0,173.0075,174.2021,172.8832,174.0874,162420.0
2021-11-12 12:00:00,182.06,182.29,181.67,181.96,120498.0,174.0014,174.2212,173.6287,173.9059,120498.0
2021-11-12 13:00:00,181.98,182.03,181.49,181.91,124074.0,173.925,173.9728,173.4567,173.8581,124074.0
2021-11-12 14:00:00,181.93,181.94,181.34,181.76,139134.0,173.8772,173.8867,173.3133,173.7147,139134.0
2021-11-12 15:00:00,181.8,182.38,181.51,181.89,427001.0,173.7529,174.3073,173.4758,173.839,427001.0
2021-11-15 09:30:00,182.53,183.45,182.04,183.23,144425.0,174.4506,175.3299,173.9823,175.1196,144425.0
2021-11-15 10:00:00,183.14,183.93,182.68,182.91,187302.0,175.0336,175.7887,174.594,174.8138,187302.0
2021-11-15 11:00:00,182.91,183.37,182.3,182.7,120703.0,174.8138,175.2534,174.2308,174.6131,120703.0
2021-11-15 12:00:00,182.68,183.33,182.41,183.22,82219.0,174.594,175.2152,174.3359,175.1101,82219.0
2021-11-15 13:00:00,183.18,183.44,183.08,183.34,80828.0,175.0719,175.3203,174.9763,175.2248,80828.0
2021-11-15 14:00:00,183.26,183.92,183.2,183.54,113707.0,175.1483,175.7791,175.091,175.4159,113707.0
2021-11-15 15:00:00,183.54,183.54,182.65,183.1,263589.0,175.4159,175.4159,174.5653,174.9954,263589.0
2021-11-16 09:30:00,183.4,183.4,181.87,182.29,158553.0,175.2821,175.2821,173.8198,174.2212,158553.0
2021-11-16 10:00:00,182.28,182.45,179.74,179.99,299294.0,174.2117,174.3742,171.7841,172.0231,299294.0
2021-11-16 11:00:00,180.0,182.46,179.94,182.36,223243.0,172.0326,174.3837,171.9753,174.2882,223243.0
2021-11-16 12:00:00,182.38,182.46,181.86,182.44,117990.0,174.3073,174.3837,173.8103,174.3646,117990.0
2021-11-16 13:00:00,182.43,182.6,181.79,181.95,168424.0,174.3551,174.5175,173.7434,173.8963,168424.0
2021-11-16 14:00:00,181.98,182.06,181.31,181.58,199368.0,173.925,174.0014,173.2846,173.5427,199368.0
2021-11-16 15:00:00,181.58,181.67,180.81,180.94,633499.0,173.5427,173.6287,172.8068,172.931,633499.0
2021-11-17 09:30:00,181.18,181.74,178.2,178.65,404068.0,173.1604,173.6956,170.3123,170.7424,404068.0
2021-11-17 10:00:00,178.64,179.77,178.21,179.36,369759.0,170.7328,171.8128,170.3218,171.4209,369759.0
2021-11-17 11:00:00,179.4,179.82,178.92,179.29,200643.0,171.4592,171.8606,171.0004,171.354,200643.0
2021-11-17 12:00:00,179.3,179.33,178.36,179.3,142047.0,171.3636,171.3923,170.4652,171.3636,142047.0
2021-11-17 13:00:00,179.3,180.57,179.15,179.72,294155.0,171.3636,172.5774,171.2202,171.765,294155.0
2021-11-17 14:00:00,179.62,180.04,178.92,180.01,412356.0,171.6694,172.0708,171.0004,172.0422,412356.0
2021-11-17 15:00:00,180.01,180.89,179.53,179.62,589053.0,172.0422,172.8832,171.5834,171.6694,589053.0
2021-11-18 09:30:00,180.0,180.37,178.79,178.81,190261.0,172.0326,172.3862,170.8762,170.8953,190261.0
2021-11-18 10:00:00,178.78,178.78,176.03,177.08,584734.0,170.8666,170.8666,168.2383,169.2419,584734.0
2021-11-18 11:00:00,177.07,177.41,176.35,176.78,398425.0,169.2323,169.5573,168.5442,168.9551,398425.0
2021-11-18 12:00:00,176.82,177.24,176.35,176.55,263600.0,168.9934,169.3948,168.5442,168.7353,263600.0
2021-11-18 13:00:00,176.56,177.3,175.97,176.46,295162.0,168.7449,169.4521,168.181,168.6493,295162.0
2021-11-18 14:00:00,176.45,176.71,175.84,176.19,208717.0,168.6397,168.8882,168.0567,168.3913,208717.0
2021-11-18 15:00:00,176.14,176.68,175.91,176.23,674940.0,168.3435,168.8596,168.1236,168.4295,674940.0
2021-11-19 09:30:00,173.73,175.27,172.12,172.44,695257.0,166.0401,167.512,164.5014,164.8072,695257.0
2021-11-19 10:00:00,172.3,174.14,171.84,173.67,645144.0,164.6734,166.432,164.2338,165.9828,645144.0
2021-11-19 11:00:00,173.71,174.32,173.07,174.04,172847.0,166.021,166.604,165.4094,166.3364,172847.0
2021-11-19 12:00:00,173.9,174.38,173.64,173.7,215373.0,166.2026,166.6614,165.9541,166.0115,215373.0
2021-11-19 13:00:00,173.7,174.2,172.87,173.41,375616.0,166.0115,166.4893,165.2182,165.7343,375616.0
2021-11-19 14:00:00,173.41,173.65,172.8,173.29,195247.0,165.7343,165.9637,165.1513,165.6196,195247.0
2021-11-19 15:00:00,173.32,173.75,173.09,173.54,471643.0,165.6483,166.0593,165.4285,165.8586,471643.0
2021-11-22 09:30:00,174.99,175.25,171.21,172.8,307445.0,167.2444,167.4929,163.6317,165.1513,307445.0
2021-11-22 10:00:00,172.91,173.49,171.34,172.08,381560.0,165.2564,165.8108,163.7559,164.4632,381560.0
2021-11-22 11:00:00,172.06,172.18,170.97,171.21,524838.0,164.4441,164.5588,163.4023,163.6317,524838.0
2021-11-22 12:00:00,171.21,172.09,171.15,171.72,236140.0,163.6317,164.4727,163.5743,164.1191,236140.0
2021-11-22 13:00:00,171.73,172.71,171.67,172.05,749811.0,164.1287,165.0653,164.0713,164.4345,749811.0
2021-11-22 14:00:00,171.97,172.37,171.72,172.11,157202.0,164.358,164.7403,164.1191,164.4918,157202.0
2021-11-22 15:00:00,172.17,172.44,170.89,170.91,835265.0,164.5492,164.8072,163.3259,163.345,835265.0
2021-11-23 09:30:00,171.3,171.95,170.24,170.61,333127.0,163.7177,164.3389,162.7046,163.0582,333127.0
2021-11-23 10:00:00,170.65,170.7,168.34,168.34,598632.0,163.0965,163.1443,160.8887,160.8887,598632.0
2021-11-23 11:00:00,168.34,169.12,167.83,168.78,479234.0,160.8887,161.6342,160.4013,161.3092,479234.0
2021-11-23 12:00:00,168.81,169.87,168.69,169.53,309264.0,161.3379,162.351,161.2232,162.026,309264.0
2021-11-23 13:00:00,169.53,169.88,168.86,169.37,303293.0,162.026,162.3606,161.3857,161.8731,303293.0
2021-11-23 14:00:00,169.44,170.3,169.21,170.01,296870.0,161.94,162.762,161.7202,162.4848,296870.0
2021-11-23 15:00:00,170.02,171.24,169.44,170.84,1033600.0,162.4944,163.6604,161.94,163.2781,1033600.0
2021-11-24 09:30:00,168.48,169.9,167.9,169.81,497344.0,161.0225,162.3797,160.4682,162.2937,497344.0
2021-11-24 10:00:00,169.73,171.98,169.63,170.95,260006.0,162.2172,164.3676,162.1216,163.3832,260006.0
2021-11-24 11:00:00,170.96,171.22,170.21,170.44,132448.0,163.3928,163.6412,162.6759,162.8958,132448.0
2021-11-24 12:00:00,170.37,171.29,170.25,170.88,134090.0,162.8289,163.7081,162.7142,163.3163,134090.0
2021-11-24 13:00:00,170.84,171.39,170.29,171.28,213335.0,163.2781,163.8037,162.7524,163.6986,213335.0
2021-11-24 14:00:00,171.31,171.8,170.85,171.02,195913.0,163.7273,164.1956,163.2876,163.4501,195913.0
2021-11-24 15:00:00,171.04,171.86,171.02,171.67,392222.0,163.4692,164.2529,163.4501,164.0713,392222.0
2021-11-26 09:30:00,165.09,165.24,156.75,158.15,1100254.0,157.7826,157.9259,149.8117,151.1498,1100254.0
2021-11-26 10:00:00,158.11,159.04,157.12,157.77,856518.0,151.1115,152.0004,150.1654,150.7866,856518.0
2021-11-26 11:00:00,157.72,157.77,154.49,155.84,1091723.0,150.7388,150.7866,147.6518,148.942,1091723.0
2021-11-26 12:00:00,155.89,158.14,155.7,156.88,1483839.0,148.9898,151.1402,148.8082,149.936,1483839.0
2021-11-29 09:30:00,160.76,161.41,156.32,156.33,904801.0,153.6442,154.2655,149.4008,149.4103,904801.0
2021-11-29 10:00:00,156.31,156.74,154.34,156.01,848216.0,149.3912,149.8022,147.5084,149.1045,848216.0
2021-11-29 11:00:00,155.99,157.28,155.25,156.77,488539.0,149.0854,150.3183,148.3781,149.8308,488539.0
2021-11-29 12:00:00,156.77,159.0,156.7,158.71,481062.0,149.8308,151.9621,149.7639,151.685,481062.0
2021-11-29 13:00:00,158.76,159.02,157.15,157.86,321129.0,151.7328,151.9813,150.194,150.8726,321129.0
2021-11-29 14:00:00,157.89,158.43,157.69,158.02,364420.0,150.9013,151.4174,150.7101,151.0255,364420.0
2021-11-29 15:00:00,158.08,158.7,157.75,157.85,804564.0,151.0829,151.6754,150.7675,150.863,804564.0
2021-11-30 09:30:00,155.09,155.87,154.17,154.25,451224.0,148.2252,148.9707,147.3459,147.4224,451224.0
2021-11-30 10:00:00,154.18,155.08,153.09,153.15,731041.0,147.3555,148.2157,146.3137,146.3711,731041.0
2021-11-30 11:00:00,153.21,154.13,151.7,152.32,461144.0,146.4284,147.3077,144.9853,145.5778,461144.0
2021-11-30 12:00:00,152.32,153.61,151.82,152.66,470654.0,145.5778,146.8107,145.1,145.9028,470654.0
2021-11-30 13:00:00,152.76,153.31,152.13,153.06,278189.0,145.9983,146.524,145.3962,146.2851,278189.0
2021-11-30 14:00:00,153.01,153.2,152.26,152.44,319335.0,146.2373,146.4189,145.5205,145.6925,319335.0
2021-11-30 15:00:00,152.41,153.27,152.01,152.3,803453.0,145.6638,146.4858,145.2815,145.5587,803453.0
2021-12-01 09:30:00,156.1,156.33,154.38,155.49,521931.0,149.1905,149.4103,147.5466,148.6075,521931.0
2021-12-01 10:00:00,155.49,157.0,155.49,156.4,633027.0,148.6075,150.0507,148.6075,149.4772,633027.0
2021-12-01 11:00:00,156.42,157.07,154.05,154.37,594633.0,149.4963,150.1176,147.2312,147.5371,594633.0
2021-12-01 12:00:00,154.32,155.87,153.27,153.35,450914.0,147.4893,148.9707,146.4858,146.5622,450914.0
2021-12-01 13:00:00,153.31,153.92,152.36,153.11,344136.0,146.524,147.107,145.616,146.3329,344136.0
2021-12-01 14:00:00,153.05,153.33,152.1,152.25,326664.0,146.2755,146.5431,145.3676,145.5109,326664.0
2021-12-01 15:00:00,152.3,152.43,149.89,150.01,918984.0,145.5587,145.683,143.2554,143.3701,918984.0
2021-12-02 09:30:00,151.68,155.52,151.46,154.8,728403.0,144.9661,148.6362,144.7559,147.948,728403.0
2021-12-02 10:00:00,154.88,156.13,154.25,155.59,623398.0,148.0245,149.2192,147.4224,148.7031,623398.0
2021-12-02 11:00:00,155.56,157.04,155.05,156.95,454630.0,148.6744,150.0889,148.187,150.0029,454630.0
2021-12-02 12:00:00,156.9,157.91,156.61,156.76,560006.0,149.9551,150.9204,149.6779,149.8213,560006.0
2021-12-02 13:00:00,156.83,157.14,156.16,156.99,320072.0,149.8882,150.1845,149.2478,150.0411,320072.0
2021-12-02 14:00:00,156.94,157.43,156.8,156.83,403167.0,149.9933,150.4616,149.8595,149.8882,403167.0
2021-12-02 15:00:00,156.84,157.24,156.19,156.82,620063.0,149.8977,150.28,149.2765,149.8786,620063.0
2021-12-03 09:30:00,158.08,158.33,154.59,155.71,404941.0,151.0829,151.3218,147.7473,148.8178,404941.0
2021-12-03 10:00:00,155.83,157.03,154.04,154.28,364531.0,148.9325,150.0793,147.2217,147.4511,364531.0
2021-12-03 11:00:00,154.11,155.64,153.96,153.98,283786.0,147.2886,148.7509,147.1452,147.1643,283786.0
2021-12-03 12:00:00,154.04,156.41,153.83,155.71,222987.0,147.2217,149.4868,147.021,148.8178,222987.0
2021-12-03 13:00:00,155.75,155.9,154.32,154.5,198921.0,148.856,148.9994,147.4893,147.6613,198921.0
2021-12-03 14:00:00,154.53,154.97,153.99,154.09,214675.0,147.69,148.1105,147.1739,147.2695,214675.0
2021-12-03 15:00:00,154.14,156.04,153.63,155.89,749446.0,147.3173,149.1332,146.8298,148.9898,749446.0
2021-12-06 09:30:00,159.07,160.49,158.05,160.41,447781.0,152.029,153.3862,151.0542,153.3097,447781.0
2021-12-06 10:00:00,160.47,161.72,159.16,161.28,492919.0,153.3671,154.5617,152.1151,154.1412,492919.0
2021-12-06 11:00:00,161.22,161.34,159.72,160.74,199046.0,154.0839,154.1986,152.6503,153.6251,199046.0
2021-12-06 12:00:00,160.76,161.65,160.59,161.5,259736.0,153.6442,154.4948,153.4818,154.3515,259736.0
2021-12-06 13:00:00,161.53,162.62,161.4,162.62,305477.0,154.3802,155.4219,154.2559,155.4219,305477.0
2021-12-06 14:00:00,162.6,162.74,161.11,161.24,207241.0,155.4028,155.5366,153.9787,154.103,207241.0
2021-12-06 15:00:00,161.18,161.62,160.61,160.7,545800.0,154.0456,154.4662,153.5009,153.5869,545800.0
2021-12-07 09:30:00,164.5,168.32,164.16,168.26,622005.0,157.2187,160.8696,156.8937,160.8123,622005.0
2021-12-07 10:00:00,168.35,169.16,167.51,168.65,546596.0,160.8983,161.6724,160.0955,161.185,546596.0
2021-12-07 11:00:00,168.65,168.87,166.37,166.79,377995.0,161.185,161.3953,159.0059,159.4073,377995.0
2021-12-07 12:00:00,166.74,167.44,166.71,167.15,299646.0,159.3595,160.0286,159.3309,159.7514,299646.0
2021-12-07 13:00:00,167.23,167.65,166.69,167.08,268066.0,159.8279,160.2293,159.3118,159.6845,268066.0
2021-12-07 14:00:00,167.09,167.76,167.08,167.2,255794.0,159.6941,160.3344,159.6845,159.7992,255794.0
2021-12-07 15:00:00,167.2,167.53,165.97,166.96,806420.0,159.7992,160.1146,158.6236,159.5698,806420.0
2021-12-08 09:30:00,167.98,170.4,167.28,169.62,367175.0,160.5447,162.8575,159.8756,162.1121,367175.0
2021-12-08 10:00:00,169.68,170.54,169.47,169.54,534385.0,162.1694,162.9913,161.9687,162.0356,534385.0
2021-12-08 11:00:00,169.66,170.19,169.23,169.7,227056.0,162.1503,162.6568,161.7393,162.1885,227056.0
2021-12-08 12:00:00,169.72,170.17,169.55,169.57,154876.0,162.2076,162.6377,162.0452,162.0643,154876.0
2021-12-08 13:00:00,169.57,169.57,169.02,169.21,205487.0,162.0643,162.0643,161.5386,161.7202,205487.0
2021-12-08 14:00:00,169.2,169.66,168.92,169.53,230179.0,161.7107,162.1503,161.443,162.026,230179.0
2021-12-08 15:00:00,169.5,169.55,168.85,168.85,620046.0,161.9974,162.0452,161.3761,161.3761,620046.0
2021-12-09 09:30:00,167.85,168.4,166.55,168.36,195047.0,160.4204,160.9461,159.178,160.9078,195047.0
2021-12-09 10:00:00,168.36,168.79,167.44,168.1,197207.0,160.9078,161.3188,160.0286,160.6593,197207.0
2021-12-09 11:00:00,168.12,168.17,167.45,167.84,122087.0,160.6785,160.7262,160.0381,160.4109,122087.0
2021-12-09 12:00:00,167.81,168.65,167.64,168.41,179512.0,160.3822,161.185,160.2197,160.9556,179512.0
2021-12-09 13:00:00,168.4,168.7,167.9,168.29,117248.0,160.9461,161.2328,160.4682,160.8409,117248.0
2021-12-09 14:00:00,168.29,168.68,167.9,168.01,147567.0,160.8409,161.2137,160.4682,160.5733,147567.0
2021-12-09 15:00:00,167.99,168.83,167.7,168.02,385482.0,160.5542,161.357,160.2771,160.5829,385482.0
2021-12-10 09:30:00,169.38,170.58,167.61,167.68,214197.0,161.8827,163.0296,160.191,160.2579,214197.0
2021-12-10 10:00:00,167.68,168.07,166.75,166.87,278576.0,160.2579,160.6307,159.3691,159.4838,278576.0
2021-12-10 11:00:00,166.9,167.25,165.96,166.68,263544.0,159.5125,159.847,158.6141,159.3022,263544.0
2021-12-10 12:00:00,166.84,166.93,166.28,166.85,145500.0,159.4551,159.5411,158.9199,159.4647,145500.0
2021-12-10 13:00:00,166.87,167.08,166.55,166.95,128272.0,159.4838,159.6845,159.178,159.5602,128272.0
2021-12-10 14:00:00,166.96,167.19,166.68,166.82,134832.0,159.5698,159.7896,159.3022,159.436,134832.0
2021-12-10 15:00:00,166.88,167.58,166.76,167.05,451990.0,159.4933,160.1624,159.3787,159.6558,451990.0
2021-12-13 09:30:00,166.4,166.4,161.99,163.12,363528.0,159.0346,159.0346,154.8198,155.8998,363528.0
2021-12-13 10:00:00,163.01,164.26,162.94,163.59,252116.0,155.7946,156.9893,155.7277,156.349,252116.0
2021-12-13 11:00:00,163.58,163.67,162.66,163.01,278918.0,156.3394,156.4254,155.4601,155.7946,278918.0
2021-12-13 12:00:00,163.0,163.45,162.46,163.1,329784.0,155.7851,156.2152,155.269,155.8807,329784.0
2021-12-13 13:00:00,163.06,164.41,162.97,163.97,227810.0,155.8424,157.1327,155.7564,156.7122,227810.0
2021-12-13 14:00:00,163.97,164.52,163.61,163.66,171397.0,156.7122,157.2378,156.3681,156.4159,171397.0
2021-12-13 15:00:00,163.66,164.13,163.16,163.35,434272.0,156.4159,156.8651,155.938,156.1196,434272.0
2021-12-14 09:30:00,162.14,165.26,161.06,164.93,290687.0,154.9632,157.9451,153.931,157.6297,290687.0
2021-12-14 10:00:00,164.82,165.14,162.77,163.03,251258.0,157.5245,157.8304,155.5653,155.8138,251258.0
2021-12-14 11:00:00,162.97,163.65,162.66,162.86,175603.0,155.7564,156.4063,155.4601,155.6513,175603.0
2021-12-14 12:00:00,162.88,163.25,162.42,162.71,128543.0,155.6704,156.024,155.2308,155.5079,128543.0
2021-12-14 13:00:00,162.75,163.29,162.72,162.91,137769.0,155.5462,156.0623,155.5175,155.6991,137769.0
2021-12-14 14:00:00,162.98,163.64,162.88,163.2,149341.0,155.766,156.3968,155.6704,155.9762,149341.0
2021-12-14 15:00:00,163.16,163.55,162.43,162.94,424450.0,155.938,156.3107,155.2403,155.7277,424450.0
2021-12-15 09:30:00,162.71,163.05,158.84,159.15,351516.0,155.5079,155.8329,151.8092,152.1055,351516.0
2021-12-15 10:00:00,159.14,159.6,158.53,159.01,318226.0,152.0959,152.5356,151.5129,151.9717,318226.0
2021-12-15 11:00:00,159.02,161.29,158.91,161.2,215847.0,151.9813,154.1508,151.8761,154.0648,215847.0
2021-12-15 12:00:00,161.19,162.18,161.13,162.02,213793.0,154.0552,155.0014,153.9979,154.8485,213793.0
2021-12-15 13:00:00,162.1,162.32,161.64,162.04,162220.0,154.9249,155.1352,154.4853,154.8676,162220.0
2021-12-15 14:00:00,161.9,162.76,160.58,160.7,376387.0,154.7338,155.5557,153.4722,153.5869,376387.0
2021-12-15 15:00:00,160.75,162.7,160.68,162.19,1069892.0,153.6347,155.4984,153.5678,155.0109,1069892.0
2021-12-16 09:30:00,164.0,165.18,162.85,163.09,279658.0,156.7408,157.8686,155.6417,155.8711,279658.0
2021-12-16 10:00:00,163.13,163.63,162.13,162.78,392166.0,155.9093,156.3872,154.9536,155.5748,392166.0
2021-12-16 11:00:00,162.75,163.19,162.26,162.5,301517.0,155.5462,155.9667,155.0778,155.3072,301517.0
2021-12-16 12:00:00,162.5,162.96,162.43,162.48,223891.0,155.3072,155.7469,155.2403,155.2881,223891.0
2021-12-16 13:00:00,162.45,163.62,162.21,163.31,253303.0,155.2594,156.3776,155.0301,156.0814,253303.0
2021-12-16 14:00:00,163.36,163.79,162.12,162.46,234648.0,156.1292,156.5401,154.944,155.269,234648.0
2021-12-16 15:00:00,162.44,163.34,161.9,162.82,588500.0,155.2499,156.11,154.7338,155.6131,588500.0
2021-12-17 09:30:00,161.0,161.32,157.14,157.86,1128637.0,153.8736,154.1795,150.1845,150.8726,1128637.0
2021-12-17 10:00:00,157.91,159.98,156.95,159.44,402844.0,150.9204,152.8988,150.0029,152.3827,402844.0
2021-12-17 11:00:00,159.41,160.58,159.01,159.91,326199.0,152.354,153.4722,151.9717,152.8319,326199.0
2021-12-17 12:00:00,159.89,160.08,159.24,159.96,205239.0,152.8127,152.9943,152.1915,152.8796,205239.0
2021-12-17 13:00:00,159.95,160.46,159.55,160.44,197541.0,152.8701,153.3575,152.4878,153.3384,197541.0
2021-12-17 14:00:00,160.45,160.63,160.08,160.51,242537.0,153.348,153.52,152.9943,153.4053,242537.0
2021-12-17 15:00:00,160.5,160.94,159.93,160.0,694384.0,153.3957,153.8163,152.851,152.9179,694384.0
2021-12-20 09:30:00,157.0,158.21,154.48,155.75,398097.0,150.0507,151.2071,147.6422,148.856,398097.0
2021-12-20 10:00:00,155.8,156.31,154.21,155.05,504930.0,148.9038,149.3912,147.3842,148.187,504930.0
2021-12-20 11:00:00,154.99,155.31,154.23,154.66,269780.0,148.1296,148.4355,147.4033,147.8142,269780.0
2021-12-20 12:00:00,154.63,154.73,153.98,154.49,203498.0,147.7856,147.8811,147.1643,147.6518,203498.0
2021-12-20 13:00:00,154.47,155.0,153.78,154.78,199564.0,147.6327,148.1392,146.9732,147.9289,199564.0
2021-12-20 14:00:00,154.83,155.25,154.71,154.96,184203.0,147.9767,148.3781,147.862,148.101,184203.0
2021-12-20 15:00:00,155.0,156.0,154.9,155.88,478261.0,148.1392,149.0949,148.0436,148.9802,478261.0
2021-12-21 09:30:00,157.75,160.53,157.52,159.61,253010.0,150.7675,153.4244,150.5477,152.5451,253010.0
2021-12-21 10:00:00,159.67,160.53,159.26,159.82,296613.0,152.6025,153.4244,152.2106,152.7458,296613.0
2021-12-21 11:00:00,159.87,160.78,159.58,160.34,178338.0,152.7936,153.6634,152.5165,153.2428,178338.0
2021-12-21 12:00:00,160.34,160.94,160.28,160.86,207040.0,153.2428,153.8163,153.1855,153.7398,207040.0
2021-12-21 13:00:00,160.81,160.9,160.48,160.84,262772.0,153.692,153.778,153.3766,153.7207,262772.0
2021-12-21 14:00:00,160.87,161.02,160.2,160.55,351219.0,153.7494,153.8927,153.109,153.4435,351219.0
2021-12-21 15:00:00,160.56,161.05,160.27,160.97,633242.0,153.4531,153.9214,153.1759,153.8449,633242.0
2021-12-22 09:30:00,160.53,162.71,160.45,161.88,155631.0,153.4244,155.5079,153.348,154.7147,155631.0
2021-12-22 10:00:00,161.85,162.43,161.41,162.33,332871.0,154.686,155.2403,154.2655,155.1447,332871.0
2021-12-22 11:00:00,162.33,162.98,162.01,162.74,200049.0,155.1447,155.766,154.8389,155.5366,200049.0
2021-12-22 12:00:00,162.71,162.96,162.24,162.95,115788.0,155.5079,155.7469,155.0587,155.7373,115788.0
2021-12-22 13:00:00,162.93,163.17,162.3,162.47,222294.0,155.7182,155.9476,155.1161,155.2785,222294.0
2021-12-22 14:00:00,162.46,162.56,162.03,162.16,112214.0,155.269,155.3646,154.858,154.9823,112214.0
2021-12-22 15:00:00,162.21,162.67,162.17,162.48,254497.0,155.0301,155.4697,154.9918,155.2881,254497.0
2021-12-23 09:30:00,163.86,166.4,163.59,164.94,311063.0,156.607,159.0346,156.349,157.6392,311063.0
2021-12-23 10:00:00,164.9,165.1,164.3,164.74,237916.0,157.601,157.7921,157.0275,157.4481,237916.0
2021-12-23 11:00:00,164.74,165.12,164.53,164.63,148089.0,157.4481,157.8112,157.2474,157.3429,148089.0
2021-12-23 12:00:00,164.65,164.87,164.33,164.37,138052.0,157.3621,157.5723,157.0562,157.0944,138052.0
2021-12-23 13:00:00,164.37,164.79,164.17,164.63,152431.0,157.0944,157.4959,156.9033,157.3429,152431.0
2021-12-23 14:00:00,164.61,164.93,164.3,164.77,150007.0,157.3238,157.6297,157.0275,157.4767,150007.0
2021-12-23 15:00:00,164.77,165.0,164.13,164.16,467360.0,157.4767,157.6966,156.8651,156.8937,467360.0
2021-12-27 09:30:00,165.0,165.0,162.53,163.91,167420.0,157.6966,157.6966,155.3359,156.6548,167420.0
2021-12-27 10:00:00,163.9,164.73,163.34,164.49,196771.0,156.6453,157.4385,156.11,157.2091,196771.0
2021-12-27 11:00:00,164.59,164.71,164.11,164.21,109712.0,157.3047,157.4194,156.846,156.9415,109712.0
2021-12-27 12:00:00,164.21,164.34,164.01,164.34,91891.0,156.9415,157.0658,156.7504,157.0658,91891.0
2021-12-27 13:00:00,164.3,164.43,164.03,164.4,81860.0,157.0275,157.1518,156.7695,157.1231,81860.0
2021-12-27 14:00:00,164.38,164.63,164.3,164.5,86129.0,157.104,157.3429,157.0275,157.2187,86129.0
2021-12-27 15:00:00,164.51,164.54,164.24,164.46,307903.0,157.2283,157.2569,156.9702,157.1805,307903.0
2021-12-28 09:30:00,163.6,165.29,163.6,164.89,123580.0,156.3585,157.9737,156.3585,157.5914,123580.0
2021-12-28 10:00:00,164.97,166.13,164.86,165.19,221384.0,157.6679,158.7765,157.5628,157.8782,221384.0
2021-12-28 11:00:00,165.18,165.35,164.34,164.98,255801.0,157.8686,158.0311,157.0658,157.6774,255801.0
2021-12-28 12:00:00,165.0,165.01,164.08,164.29,171505.0,157.6966,157.7061,156.8173,157.018,171505.0
2021-12-28 13:00:00,164.29,164.68,164.21,164.68,87811.0,157.018,157.3907,156.9415,157.3907,87811.0
2021-12-28 14:00:00,164.65,164.76,164.36,164.69,98153.0,157.3621,157.4672,157.0849,157.4003,98153.0
2021-12-28 15:00:00,164.67,165.08,164.32,164.42,256569.0,157.3812,157.773,157.0467,157.1422,256569.0
2021-12-29 09:30:00,164.62,164.93,163.26,163.62,110080.0,157.3334,157.6297,156.0336,156.3776,110080.0
2021-12-29 10:00:00,163.6,164.73,163.29,164.12,179361.0,156.3585,157.4385,156.0623,156.8555,179361.0
2021-12-29 11:00:00,164.15,164.46,163.8,163.98,132863.0,156.8842,157.1805,156.5497,156.7217,132863.0
2021-12-29 12:00:00,163.96,164.16,163.7,164.14,153130.0,156.7026,156.8937,156.4541,156.8746,153130.0
2021-12-29 13:00:00,164.14,164.36,163.96,164.06,135993.0,156.8746,157.0849,156.7026,156.7982,135993.0
2021-12-29 14:00:00,164.09,164.26,164.05,164.25,129477.0,156.8268,156.9893,156.7886,156.9798,129477.0
2021-12-29 15:00:00,164.23,164.44,163.76,163.82,315774.0,156.9606,157.1613,156.5114,156.5688,315774.0
2021-12-30 09:30:00,164.62,165.8,164.17,165.57,127668.0,157.3334,158.4612,156.9033,158.2413,127668.0
2021-12-30 10:00:00,165.63,165.71,164.56,164.67,176859.0,158.2987,158.3751,157.276,157.3812,176859.0
2021-12-30 11:00:00,164.68,165.23,164.54,165.09,149951.0,157.3907,157.9164,157.2569,157.7826,149951.0
2021-12-30 12:00:00,165.11,165.18,164.74,165.14,87617.0,157.8017,157.8686,157.4481,157.8304,87617.0
2021-12-30 13:00:00,165.17,165.21,164.81,164.95,84653.0,157.859,157.8973,157.515,157.6488,84653.0
2021-12-30 14:00:00,164.99,165.15,164.8,164.88,104891.0,157.687,157.8399,157.5054,157.5819,104891.0
2021-12-30 15:00:00,164.89,164.98,164.0,164.21,321760.0,157.5914,157.6774,156.7408,156.9415,321760.0
2021-12-31 09:30:00,164.1,165.17,163.7,164.25,59764.0,156.8364,157.859,156.4541,156.9798,59764.0
2021-12-31 10:00:00,164.23,164.63,163.44,163.98,117329.0,156.9606,157.3429,156.2056,156.7217,117329.0
2021-12-31 11:00:00,164.04,164.07,163.44,163.65,117251.0,156.7791,156.8077,156.2056,156.4063,117251.0
2021-12-31 12:00:00,163.65,163.69,163.25,163.65,119794.0,156.4063,156.4445,156.024,156.4063,119794.0
2021-12-31 13:00:00,163.6,164.17,163.58,164.17,132890.0,156.3585,156.9033,156.3394,156.9033,132890.0
2021-12-31 14:00:00,164.14,164.15,163.63,163.76,99354.0,156.8746,156.8842,156.3872,156.5114,99354.0
2021-12-31 15:00:00,163.77,164.12,163.41,163.59,282617.0,156.521,156.8555,156.1769,156.349,282617.0
2022-01-03 09:30:00,164.51,166.4,164.4,166.33,231446.0,157.2283,159.0346,157.1231,158.9677,231446.0
2022-01-03 10:00:00,166.36,168.0,165.94,167.39,323733.0,158.9964,160.5638,158.595,159.9808,323733.0
2022-01-03 11:00:00,167.49,167.72,166.48,167.46,230900.0,160.0763,160.2962,159.1111,160.0477,230900.0
2022-01-03 12:00:00,167.46,167.9,167.35,167.57,218143.0,160.0477,160.4682,159.9425,160.1528,218143.0
2022-01-03 13:00:00,167.61,168.16,167.57,168.08,224093.0,160.191,160.7167,160.1528,160.6402,224093.0
2022-01-03 14:00:00,168.05,168.12,167.74,168.09,154063.0,160.6116,160.6785,160.3153,160.6498,154063.0
2022-01-03 15:00:00,168.09,168.4,167.86,168.21,486925.0,160.6498,160.9461,160.43,160.7645,486925.0
2022-01-04 09:30:00,169.72,173.3,169.6,172.7,406254.0,162.2076,165.6292,162.093,165.0557,406254.0
2022-01-04 10:00:00,172.65,173.73,172.24,173.73,531536.0,165.0079,166.0401,164.6161,166.0401,531536.0
2022-01-04 11:00:00,173.66,173.93,172.7,173.54,386974.0,165.9732,166.2313,165.0557,165.8586,386974.0
2022-01-04 12:00:00,173.45,173.45,172.75,173.08,172561.0,165.7725,165.7725,165.1035,165.4189,172561.0
2022-01-04 13:00:00,173.05,173.12,172.28,172.5,165508.0,165.3902,165.4571,164.6543,164.8646,165508.0
2022-01-04 14:00:00,172.55,173.71,172.5,173.47,296042.0,164.9124,166.021,164.8646,165.7917,296042.0
2022-01-04 15:00:00,173.47,174.05,173.2,173.6,701348.0,165.7917,166.346,165.5336,165.9159,701348.0
2022-01-05 09:30:00,174.65,176.31,174.16,174.89,304721.0,166.9194,168.5059,166.4511,167.1488,304721.0
2022-01-05 10:00:00,174.76,175.45,174.31,175.13,248302.0,167.0246,167.684,166.5945,167.3782,248302.0
2022-01-05 11:00:00,175.14,175.38,174.46,175.0,355587.0,167.3877,167.6171,166.7378,167.2539,355587.0
2022-01-05 12:00:00,175.0,175.73,174.52,174.84,351067.0,167.2539,167.9516,166.7952,167.101,351067.0
2022-01-05 13:00:00,174.8,175.0,174.27,174.46,368307.0,167.0628,167.2539,166.5562,166.7378,368307.0
2022-01-05 14:00:00,174.44,174.77,172.32,172.78,392831.0,166.7187,167.0341,164.6926,165.1322,392831.0
2022-01-05 15:00:00,172.71,173.03,171.5,171.7,620956.0,165.0653,165.3711,163.9089,164.1,620956.0
2022-01-06 09:30:00,172.54,173.47,170.15,170.4,262415.0,165.3129,166.204,163.023,163.2626,262415.0
2022-01-06 10:00:00,170.45,171.28,169.75,170.49,249968.0,163.3105,164.1057,162.6398,163.3488,249968.0
2022-01-06 11:00:00,170.46,172.13,170.16,172.13,174759.0,163.3201,164.9201,163.0326,164.9201,174759.0
2022-01-06 12:00:00,172.13,173.5,172.04,172.91,177237.0,164.9201,166.2327,164.8339,165.6674,177237.0
2022-01-06 13:00:00,172.89,173.01,172.11,173.0,114174.0,165.6483,165.7632,164.9009,165.7537,114174.0
2022-01-06 14:00:00,172.96,173.68,172.74,173.49,141068.0,165.7153,166.4052,165.5046,166.2231,141068.0
2022-01-06 15:00:00,173.51,173.69,172.71,172.88,397369.0,166.2423,166.4148,165.4758,165.6387,397369.0
2022-01-07 09:30:00,172.49,174.49,171.86,174.32,160020.0,165.265,167.1812,164.6614,167.0184,160020.0
2022-01-07 10:00:00,174.4,174.6,173.01,173.41,302662.0,167.095,167.2866,165.7632,166.1465,302662.0
2022-01-07 11:00:00,173.39,175.36,173.22,175.17,204025.0,166.1273,168.0148,165.9644,167.8328,204025.0
2022-01-07 12:00:00,175.18,175.18,174.37,174.47,169680.0,167.8423,167.8423,167.0663,167.1621,169680.0
2022-01-07 13:00:00,174.48,175.16,174.38,175.02,146191.0,167.1717,167.8232,167.0759,167.689,146191.0
2022-01-07 14:00:00,175.04,175.11,174.59,174.87,166649.0,167.7082,167.7753,167.2771,167.5453,166649.0
2022-01-07 15:00:00,174.89,175.24,174.39,174.45,468057.0,167.5645,167.8998,167.0854,167.1429,468057.0
2022-01-10 09:30:00,176.21,176.21,171.03,171.56,257287.0,168.8292,168.8292,163.8662,164.374,257287.0
2022-01-10 10:00:00,171.48,172.13,170.5,171.35,311428.0,164.2973,164.9201,163.3584,164.1728,311428.0
2022-01-10 11:00:00,171.35,173.15,171.0,173.09,179061.0,164.1728,165.8974,163.8374,165.8399,179061.0
2022-01-10 12:00:00,173.06,173.14,171.97,172.46,184638.0,165.8111,165.8878,164.7668,165.2363,184638.0
2022-01-10 13:00:00,172.51,172.98,172.12,172.28,236480.0,165.2842,165.7345,164.9105,165.0638,236480.0
2022-01-10 14:00:00,172.28,172.86,172.12,172.63,259716.0,165.0638,165.6195,164.9105,165.3992,259716.0
2022-01-10 15:00:00,172.62,173.87,172.04,173.73,441683.0,165.3896,166.5872,164.8339,166.4531,441683.0
2022-01-11 09:30:00,174.54,174.64,172.49,173.14,145124.0,167.2292,167.325,165.265,165.8878,145124.0
2022-01-11 10:00:00,173.01,174.13,172.78,173.39,225578.0,165.7632,166.8363,165.5429,166.1273,225578.0
2022-01-11 11:00:00,173.52,174.65,173.46,174.37,288774.0,166.2519,167.3345,166.1944,167.0663,288774.0
2022-01-11 12:00:00,174.34,174.95,174.23,174.83,163408.0,167.0375,167.622,166.9321,167.507,163408.0
2022-01-11 13:00:00,174.81,175.39,174.54,175.24,167170.0,167.4878,168.0436,167.2292,167.8998,167170.0
2022-01-11 14:00:00,175.28,175.55,175.06,175.4,167337.0,167.9382,168.1968,167.7274,168.0531,167337.0
2022-01-11 15:00:00,175.41,175.72,175.19,175.4,452210.0,168.0627,168.3597,167.8519,168.0531,452210.0
2022-01-12 09:30:00,176.23,176.82,175.12,176.17,302705.0,168.8484,169.4137,167.7849,168.7909,302705.0
2022-01-12 10:00:00,176.1,176.1,174.72,175.77,258928.0,168.7238,168.7238,167.4016,168.4076,258928.0
2022-01-12 11:00:00,175.84,175.92,174.36,175.33,286310.0,168.4747,168.5514,167.0567,167.9861,286310.0
2022-01-12 12:00:00,175.37,175.37,174.74,175.21,209725.0,168.0244,168.0244,167.4208,167.8711,209725.0
2022-01-12 13:00:00,175.25,175.28,174.18,174.31,219264.0,167.9094,167.9382,166.8842,167.0088,219264.0
2022-01-12 14:00:00,174.3,174.97,174.17,174.64,207611.0,166.9992,167.6411,166.8747,167.325,207611.0
2022-01-12 15:00:00,174.63,175.09,174.34,174.59,607432.0,167.3154,167.7561,167.0375,167.2771,607432.0
2022-01-13 09:30:00,174.27,176.3,174.27,176.2,412546.0,166.9705,168.9154,166.9705,168.8196,412546.0
2022-01-13 10:00:00,176.21,176.38,174.81,175.59,482188.0,168.8292,168.9921,167.4878,168.2352,482188.0
2022-01-13 11:00:00,175.59,176.29,175.57,175.97,267010.0,168.2352,168.9059,168.216,168.5993,267010.0
2022-01-13 12:00:00,175.93,176.06,173.81,174.31,216227.0,168.5609,168.6855,166.5297,167.0088,216227.0
2022-01-13 13:00:00,174.3,174.71,174.05,174.69,180217.0,166.9992,167.392,166.7597,167.3729,180217.0
2022-01-13 14:00:00,174.67,175.03,174.04,174.5,234257.0,167.3537,167.6986,166.7501,167.1908,234257.0
2022-01-13 15:00:00,174.46,174.47,172.85,173.34,660818.0,167.1525,167.1621,165.6099,166.0794,660818.0
2022-01-14 09:30:00,168.71,168.71,165.38,167.41,945707.0,161.6434,161.6434,158.4528,160.3978,945707.0
2022-01-14 10:00:00,167.5,167.88,166.55,167.55,632174.0,160.484,160.8481,159.5738,160.5319,632174.0
2022-01-14 11:00:00,167.58,167.64,166.27,166.54,410730.0,160.5607,160.6182,159.3056,159.5642,410730.0
2022-01-14 12:00:00,166.54,167.04,165.82,165.98,314020.0,159.5642,160.0433,158.8744,159.0277,314020.0
2022-01-14 13:00:00,165.98,166.19,164.71,166.12,348765.0,159.0277,159.2289,157.8109,159.1618,348765.0
2022-01-14 14:00:00,166.11,167.3,165.97,166.75,400398.0,159.1523,160.2924,159.0181,159.7654,400398.0
2022-01-14 15:00:00,166.75,168.62,166.75,168.39,854441.0,159.7654,161.5571,159.7654,161.3368,854441.0
2022-01-18 09:30:00,167.91,168.94,165.43,165.84,288941.0,160.8769,161.8637,158.5007,158.8936,288941.0
2022-01-18 10:00:00,165.95,166.94,165.37,166.24,315821.0,158.999,159.9475,158.4433,159.2768,315821.0
2022-01-18 11:00:00,166.26,166.78,165.74,166.2,155536.0,159.296,159.7942,158.7978,159.2385,155536.0
2022-01-18 12:00:00,166.18,166.44,165.1,165.19,267190.0,159.2193,159.4684,158.1846,158.2708,267190.0
2022-01-18 13:00:00,165.21,166.19,164.84,166.03,240017.0,158.29,159.2289,157.9355,159.0756,240017.0
2022-01-18 14:00:00,166.06,166.73,165.9,166.53,184685.0,159.1044,159.7463,158.9511,159.5547,184685.0
2022-01-18 15:00:00,166.55,166.75,165.75,166.21,584050.0,159.5738,159.7654,158.8073,159.2481,584050.0
2022-01-19 09:30:00,166.73,166.73,162.83,164.38,289494.0,159.7463,159.7463,156.0096,157.4947,289494.0
2022-01-19 10:00:00,164.3,164.61,162.2,163.17,421619.0,157.4181,157.7151,155.406,156.3354,421619.0
2022-01-19 11:00:00,163.07,163.32,162.06,162.95,193033.0,156.2396,156.4791,155.2719,156.1246,193033.0
2022-01-19 12:00:00,162.95,163.7,162.77,163.27,161325.0,156.1246,156.8432,155.9522,156.4312,161325.0
2022-01-19 13:00:00,163.26,163.28,162.24,162.39,179780.0,156.4216,156.4408,155.4444,155.5881,179780.0
2022-01-19 14:00:00,162.38,162.5,161.92,162.25,237090.0,155.5785,155.6935,155.1378,155.4539,237090.0
2022-01-19 15:00:00,162.25,162.72,161.17,161.39,580186.0,155.4539,155.9043,154.4192,154.63,580186.0
2022-01-20 09:30:00,161.12,162.25,159.46,161.84,434346.0,154.3713,155.4539,152.7808,155.0611,434346.0
2022-01-20 10:00:00,162.01,163.97,161.76,163.97,453594.0,155.224,157.1019,154.9845,157.1019,453594.0
2022-01-20 11:00:00,163.89,164.57,163.47,163.85,247961.0,157.0252,157.6768,156.6228,156.9869,247961.0
2022-01-20 12:00:00,163.94,164.03,163.25,163.47,121285.0,157.0732,157.1594,156.4121,156.6228,121285.0
2022-01-20 13:00:00,163.49,163.78,163.19,163.61,114429.0,156.642,156.9199,156.3546,156.757,114429.0
2022-01-20 14:00:00,163.6,164.08,162.75,162.85,148917.0,156.7474,157.2073,155.933,156.0288,148917.0
2022-01-20 15:00:00,162.91,163.05,160.29,160.92,665973.0,156.0863,156.2204,153.576,154.1796,665973.0
2022-01-21 09:30:00,159.95,161.5,159.28,160.42,489788.0,153.2503,154.7354,152.6083,153.7006,489788.0
2022-01-21 10:00:00,160.5,161.26,158.57,160.94,377384.0,153.7772,154.5054,151.9281,154.1988,377384.0
2022-01-21 11:00:00,160.89,161.88,160.31,160.59,176120.0,154.1509,155.0994,153.5952,153.8635,176120.0
2022-01-21 12:00:00,160.57,160.61,159.64,159.81,145841.0,153.8443,153.8826,152.9533,153.1161,145841.0
2022-01-21 13:00:00,159.78,160.62,159.32,159.64,149462.0,153.0874,153.8922,152.6467,152.9533,149462.0
2022-01-21 14:00:00,159.7,159.94,158.29,158.37,203686.0,153.0107,153.2407,151.6598,151.7365,203686.0
2022-01-21 15:00:00,158.39,159.36,157.68,158.71,661931.0,151.7556,152.685,151.0754,152.0622,661931.0
2022-01-24 09:30:00,155.82,157.33,154.69,155.52,632461.0,149.2933,150.74,148.2106,149.0058,632461.0
2022-01-24 10:00:00,155.44,156.7,153.73,155.6,393644.0,148.9292,150.1364,147.2908,149.0825,393644.0
2022-01-24 11:00:00,155.66,155.93,153.74,154.83,268325.0,149.14,149.3987,147.3004,148.3447,268325.0
2022-01-24 12:00:00,154.79,154.79,152.85,154.29,196903.0,148.3064,148.3064,146.4477,147.8274,196903.0
2022-01-24 13:00:00,154.25,156.48,154.2,156.47,217288.0,147.789,149.9256,147.7411,149.916,217288.0
2022-01-24 14:00:00,156.5,157.15,154.65,156.09,332247.0,149.9448,150.5676,148.1723,149.552,332247.0
2022-01-24 15:00:00,156.12,159.45,155.85,159.13,817816.0,149.5807,152.7712,149.322,152.4646,817816.0
2022-01-25 09:30:00,166.14,171.0,159.66,165.25,1777251.0,159.181,163.8374,152.9724,158.3283,1777251.0
2022-01-25 10:00:00,165.39,172.6,163.75,170.96,1795779.0,158.4624,165.3704,156.8911,163.7991,1795779.0
2022-01-25 11:00:00,170.88,174.21,169.87,170.03,1108326.0,163.7225,166.913,162.7548,162.9081,1108326.0
2022-01-25 12:00:00,170.02,172.15,168.73,169.43,948339.0,162.8985,164.9393,161.6625,162.3332,948339.0
2022-01-25 13:00:00,169.38,171.5,168.43,171.22,531581.0,162.2853,164.3165,161.3751,164.0482,531581.0
2022-01-25 14:00:00,171.18,174.47,170.91,174.3,1033170.0,164.0099,167.1621,163.7512,166.9992,1033170.0
2022-01-25 15:00:00,174.33,174.37,172.16,173.03,1871832.0,167.028,167.0663,164.9488,165.7824,1871832.0
2022-01-26 09:30:00,176.95,179.23,175.5,178.32,870997.0,169.5382,171.7227,168.1489,170.8508,870997.0
2022-01-26 10:00:00,178.19,178.47,175.1,175.65,1046609.0,170.7263,170.9945,167.7657,168.2927,1046609.0
2022-01-26 11:00:00,175.66,176.03,174.75,175.91,529874.0,168.3022,168.6567,167.4304,168.5418,529874.0
2022-01-26 12:00:00,175.91,176.65,175.38,176.53,295098.0,168.5418,169.2508,168.034,169.1358,295098.0
2022-01-26 13:00:00,176.53,176.98,175.67,175.83,378257.0,169.1358,169.567,168.3118,168.4651,378257.0
2022-01-26 14:00:00,175.94,177.79,175.71,176.15,966494.0,168.5705,170.343,168.3501,168.7717,966494.0
2022-01-26 15:00:00,176.02,176.02,173.03,175.31,1371846.0,168.6472,168.6472,165.7824,167.9669,1371846.0
2022-01-27 09:30:00,176.7,178.2,175.15,176.03,352032.0,169.2987,170.7359,167.8136,168.6567,352032.0
2022-01-27 10:00:00,176.0,176.97,173.83,175.75,235592.0,168.628,169.5574,166.5489,168.3885,235592.0
2022-01-27 11:00:00,175.81,176.11,174.18,175.39,221846.0,168.446,168.7334,166.8842,168.0436,221846.0
2022-01-27 12:00:00,175.35,175.37,172.4,172.69,295992.0,168.0052,168.0244,165.1788,165.4566,295992.0
2022-01-27 13:00:00,172.63,172.73,170.63,171.4,281392.0,165.3992,165.495,163.4829,164.2207,281392.0
2022-01-27 14:00:00,171.4,172.52,170.94,171.4,186705.0,164.2207,165.2938,163.7799,164.2207,186705.0
2022-01-27 15:00:00,171.43,172.74,170.63,171.89,441166.0,164.2494,165.5046,163.4829,164.6902,441166.0
2022-01-28 09:30:00,171.76,171.9,169.77,170.34,236146.0,164.5656,164.6997,162.659,163.2051,236146.0
2022-01-28 10:00:00,170.46,172.74,170.08,172.6,506634.0,163.3201,165.5046,162.956,165.3704,506634.0
2022-01-28 11:00:00,172.63,174.33,172.09,174.0,298632.0,165.3992,167.028,164.8818,166.7118,298632.0
2022-01-28 12:00:00,174.02,174.5,173.03,173.38,227020.0,166.7309,167.1908,165.7824,166.1177,227020.0
2022-01-28 13:00:00,173.38,174.83,173.36,174.4,255688.0,166.1177,167.507,166.0986,167.095,255688.0
2022-01-28 14:00:00,174.48,174.91,172.99,174.81,300185.0,167.1717,167.5837,165.7441,167.4878,300185.0
2022-01-28 15:00:00,174.9,177.21,174.58,177.06,804841.0,167.5741,169.7873,167.2675,169.6436,804841.0
2022-01-31 09:30:00,175.91,176.42,175.22,175.68,355274.0,168.5418,169.0304,167.8807,168.3214,355274.0
2022-01-31 10:00:00,175.7,177.14,175.34,177.03,689505.0,168.3406,169.7203,167.9956,169.6149,689505.0
2022-01-31 11:00:00,177.07,177.72,176.29,177.44,258041.0,169.6532,170.276,168.9059,170.0077,258041.0
2022-01-31 12:00:00,177.39,177.84,176.94,177.73,232130.0,169.9598,170.3909,169.5286,170.2855,232130.0
2022-01-31 13:00:00,177.72,178.2,177.32,178.12,266863.0,170.276,170.7359,169.8927,170.6592,266863.0
2022-01-31 14:00:00,178.09,178.53,177.74,178.45,241089.0,170.6305,171.052,170.2951,170.9754,241089.0
2022-01-31 15:00:00,178.43,180.13,177.97,179.83,950553.0,170.9562,172.585,170.5155,172.2976,950553.0
2022-02-01 09:30:00,179.92,182.73,179.0,182.36,272197.0,172.3838,175.0761,171.5023,174.7216,272197.0
2022-02-01 10:00:00,182.22,182.26,180.63,181.9,320398.0,174.5875,174.6258,173.0641,174.2809,320398.0
2022-02-01 11:00:00,181.93,182.76,181.01,182.63,209592.0,174.3096,175.1048,173.4281,174.9803,209592.0
2022-02-01 12:00:00,182.65,183.12,182.46,183.08,221443.0,174.9995,175.4498,174.8174,175.4114,221443.0
2022-02-01 13:00:00,182.99,183.09,182.2,182.89,144757.0,175.3252,175.421,174.5683,175.2294,144757.0
2022-02-01 14:00:00,182.87,183.07,182.21,182.65,138741.0,175.2102,175.4019,174.5779,174.9995,138741.0
2022-02-01 15:00:00,182.64,184.04,182.62,183.48,509979.0,174.9899,176.3312,174.9707,175.7947,509979.0
2022-02-02 09:30:00,182.51,183.56,181.64,181.7,409586.0,174.8653,175.8713,174.0318,174.0892,409586.0
2022-02-02 10:00:00,181.71,182.82,181.67,182.61,227183.0,174.0988,175.1623,174.0605,174.9611,227183.0
2022-02-02 11:00:00,182.67,182.7,181.76,182.68,193995.0,175.0186,175.0474,174.1467,175.0282,193995.0
2022-02-02 12:00:00,182.6,183.65,182.42,183.57,168226.0,174.9516,175.9576,174.7791,175.8809,168226.0
2022-02-02 13:00:00,183.61,184.39,183.43,184.25,171956.0,175.9192,176.6666,175.7468,176.5324,171956.0
2022-02-02 14:00:00,184.21,184.58,183.88,184.06,135536.0,176.4941,176.8486,176.1779,176.3504,135536.0
2022-02-02 15:00:00,184.06,184.57,183.94,184.17,376247.0,176.3504,176.839,176.2354,176.4558,376247.0
2022-02-03 09:30:00,184.8,184.8,182.32,183.67,167533.0,177.0594,177.0594,174.6833,175.9767,167533.0
2022-02-03 10:00:00,183.62,185.58,183.52,185.1,257597.0,175.9288,177.8067,175.833,177.3468,257597.0
2022-02-03 11:00:00,185.08,185.8,184.8,185.03,306793.0,177.3277,178.0175,177.0594,177.2798,306793.0
2022-02-03 12:00:00,185.06,185.18,184.34,184.88,263108.0,177.3085,177.4235,176.6187,177.136,263108.0
2022-02-03 13:00:00,184.87,184.89,183.96,184.06,273876.0,177.1265,177.1456,176.2546,176.3504,273876.0
2022-02-03 14:00:00,184.02,184.51,183.6,184.21,244952.0,176.3121,176.7815,175.9097,176.4941,244952.0
2022-02-03 15:00:00,184.23,184.71,183.66,184.05,617366.0,176.5133,176.9732,175.9672,176.3408,617366.0
2022-02-04 09:30:00,184.91,187.54,184.18,186.42,388233.0,177.1648,179.6846,176.4654,178.6115,388233.0
2022-02-04 10:00:00,186.53,188.68,186.14,186.52,571877.0,178.7169,180.7769,178.3433,178.7074,571877.0
2022-02-04 11:00:00,186.49,187.04,185.64,186.55,309474.0,178.6786,179.2056,177.8642,178.7361,309474.0
2022-02-04 12:00:00,186.61,186.7,186.07,186.65,177287.0,178.7936,178.8798,178.2762,178.8319,177287.0
2022-02-04 13:00:00,186.7,187.14,186.54,186.54,190754.0,178.8798,179.3014,178.7265,178.7265,190754.0
2022-02-04 14:00:00,186.6,186.79,185.96,186.66,222446.0,178.784,178.966,178.1708,178.8415,222446.0
2022-02-04 15:00:00,186.67,187.56,185.76,185.77,618392.0,178.8511,179.7038,177.9792,177.9888,618392.0
2022-02-07 09:30:00,185.63,186.11,184.75,186.11,243724.0,177.8546,178.3145,177.0115,178.3145,243724.0
2022-02-07 10:00:00,186.11,187.3,185.54,187.14,255189.0,178.3145,179.4547,177.7684,179.3014,255189.0
2022-02-07 11:00:00,187.11,187.62,186.53,186.81,183362.0,179.2726,179.7613,178.7169,178.9852,183362.0
2022-02-07 12:00:00,186.78,186.81,185.96,186.51,201382.0,178.9565,178.9852,178.1708,178.6978,201382.0
2022-02-07 13:00:00,186.52,187.56,186.41,187.52,145639.0,178.7074,179.7038,178.602,179.6655,145639.0
2022-02-07 14:00:00,187.48,188.49,187.12,188.39,238729.0,179.6271,180.5948,179.2822,180.499,238729.0
2022-02-07 15:00:00,188.33,188.91,187.12,187.84,941670.0,180.4415,180.9972,179.2822,179.9721,941670.0
2022-02-08 09:30:00,188.08,189.6,187.61,189.09,330728.0,180.202,181.6583,179.7517,181.1697,330728.0
2022-02-08 10:00:00,188.96,190.39,188.29,189.83,411356.0,181.0452,182.4153,180.4032,181.8787,411356.0
2022-02-08 11:00:00,189.8,191.77,189.8,191.63,291970.0,181.85,183.7375,181.85,183.6033,291970.0
2022-02-08 12:00:00,191.65,192.55,191.39,192.43,359261.0,183.6225,184.4848,183.3734,184.3698,359261.0
2022-02-08 13:00:00,192.41,193.84,192.1,193.84,326092.0,184.3506,185.7207,184.0536,185.7207,326092.0
2022-02-08 14:00:00,193.83,194.07,192.54,192.71,352496.0,185.7112,185.9411,184.4752,184.6381,352496.0
2022-02-08 15:00:00,192.71,194.53,192.44,194.01,659533.0,184.6381,186.3818,184.3794,185.8836,659533.0
2022-02-09 09:30:00,194.3,197.27,194.3,196.89,404248.0,186.1615,189.0071,186.1615,188.643,404248.0
2022-02-09 10:00:00,196.85,198.72,196.85,197.89,588204.0,188.6047,190.3963,188.6047,189.6011,588204.0
2022-02-09 11:00:00,197.96,197.96,196.25,196.58,500145.0,189.6682,189.6682,188.0298,188.346,500145.0
2022-02-09 12:00:00,196.58,197.47,196.25,196.86,184914.0,188.346,189.1987,188.0298,188.6143,184914.0
2022-02-09 13:00:00,196.84,197.06,196.19,196.77,189609.0,188.5951,188.8059,187.9723,188.528,189609.0
2022-02-09 14:00:00,196.79,197.04,196.34,196.36,174070.0,188.5472,188.7867,188.116,188.1352,174070.0
2022-02-09 15:00:00,196.37,196.81,196.05,196.39,607552.0,188.1448,188.5663,187.8382,188.1639,607552.0
2022-02-10 09:30:00,196.36,197.51,195.79,197.31,350441.0,188.1352,189.237,187.5891,189.0454,350441.0
2022-02-10 10:00:00,197.38,198.23,196.81,197.41,564656.0,189.1125,189.9269,188.5663,189.1412,564656.0
2022-02-10 11:00:00,197.35,198.17,196.73,197.79,210834.0,189.0837,189.8694,188.4897,189.5053,210834.0
2022-02-10 12:00:00,197.74,197.77,196.28,196.47,114444.0,189.4574,189.4861,188.0585,188.2406,114444.0
2022-02-10 13:00:00,196.4,197.15,195.16,195.94,312169.0,188.1735,188.8921,186.9855,187.7328,312169.0
2022-02-10 14:00:00,195.95,196.44,194.96,195.51,203192.0,187.7424,188.2118,186.7938,187.3208,203192.0
2022-02-10 15:00:00,195.5,196.29,194.61,195.5,495602.0,187.3112,188.0681,186.4585,187.3112,495602.0
2022-02-11 09:30:00,195.43,196.95,194.77,195.79,245884.0,187.2441,188.7005,186.6118,187.5891,245884.0
2022-02-11 10:00:00,195.91,197.2,195.76,196.58,283944.0,187.704,188.94,187.5603,188.346,283944.0
2022-02-11 11:00:00,196.58,197.09,194.79,195.18,227695.0,188.346,188.8346,186.631,187.0046,227695.0
2022-02-11 12:00:00,195.13,195.49,194.0,194.16,206988.0,186.9567,187.3016,185.874,186.0273,206988.0
2022-02-11 13:00:00,194.17,194.74,192.0,192.28,288836.0,186.0369,186.5831,183.9578,184.2261,288836.0
2022-02-11 14:00:00,192.14,193.4,190.8,191.34,472112.0,184.092,185.2992,182.8081,183.3255,472112.0
2022-02-11 15:00:00,191.35,192.5,190.45,191.81,673814.0,183.335,184.4369,182.4727,183.7758,673814.0
2022-02-14 09:30:00,192.26,193.55,191.63,192.21,176510.0,184.2069,185.4429,183.6033,184.159,176510.0
2022-02-14 10:00:00,192.05,192.71,190.92,191.36,266809.0,184.0057,184.6381,182.9231,183.3446,266809.0
2022-02-14 11:00:00,191.48,192.98,191.17,192.91,187939.0,183.4596,184.8968,183.1626,184.8297,187939.0
2022-02-14 12:00:00,192.88,194.15,192.7,193.99,190307.0,184.801,186.0178,184.6285,185.8645,190307.0
2022-02-14 13:00:00,193.99,194.01,191.37,191.5,187840.0,185.8645,185.8836,183.3542,183.4788,187840.0
2022-02-14 14:00:00,191.47,192.51,190.94,191.96,288384.0,183.45,184.4465,182.9422,183.9195,288384.0
2022-02-14 15:00:00,191.93,192.85,191.32,192.34,414716.0,183.8908,184.7722,183.3063,184.2836,414716.0
2022-02-15 09:30:00,194.65,197.17,194.18,196.51,430238.0,186.4968,188.9113,186.0465,188.2789,430238.0
2022-02-15 10:00:00,196.59,198.36,196.41,198.07,439090.0,188.3556,190.0514,188.1831,189.7736,439090.0
2022-02-15 11:00:00,198.04,198.35,197.58,197.98,230327.0,189.7448,190.0418,189.3041,189.6873,230327.0
2022-02-15 12:00:00,197.99,198.16,196.95,197.18,169374.0,189.6969,189.8598,188.7005,188.9208,169374.0
2022-02-15 13:00:00,197.22,197.81,197.02,197.67,200978.0,188.9592,189.5245,188.7675,189.3903,200978.0
2022-02-15 14:00:00,197.63,197.79,197.04,197.16,245953.0,189.352,189.5053,188.7867,188.9017,245953.0
2022-02-15 15:00:00,197.15,198.25,196.79,197.98,867786.0,188.8921,189.946,188.5472,189.6873,867786.0
2022-02-16 09:30:00,197.5,199.5,197.24,198.62,358040.0,189.2274,191.1437,188.9783,190.3005,358040.0
2022-02-16 10:00:00,198.55,199.36,198.02,198.48,569494.0,190.2335,191.0095,189.7257,190.1664,569494.0
2022-02-16 11:00:00,198.58,199.12,198.38,198.67,231742.0,190.2622,190.7796,190.0706,190.3484,231742.0
2022-02-16 12:00:00,198.66,198.67,197.76,198.23,202686.0,190.3389,190.3484,189.4766,189.9269,202686.0
2022-02-16 13:00:00,198.23,198.46,197.93,198.17,228695.0,189.9269,190.1472,189.6394,189.8694,228695.0
2022-02-16 14:00:00,198.19,199.55,197.89,199.07,419737.0,189.8885,191.1916,189.6011,190.7317,419737.0
2022-02-16 15:00:00,199.11,199.2,198.12,198.39,690238.0,190.77,190.8562,189.8215,190.0802,690238.0
2022-02-17 09:30:00,195.63,197.38,194.39,195.16,316321.0,187.4358,189.1125,186.2477,186.9855,316321.0
2022-02-17 10:00:00,195.18,196.13,194.46,195.6,307576.0,187.0046,187.9148,186.3148,187.407,307576.0
2022-02-17 11:00:00,195.46,196.39,195.36,196.11,111849.0,187.2729,188.1639,187.1771,187.8957,111849.0
2022-02-17 12:00:00,196.11,196.9,195.88,196.38,120750.0,187.8957,188.6526,187.6753,188.1544,120750.0
2022-02-17 13:00:00,196.38,196.46,195.3,195.76,121198.0,188.1544,188.231,187.1196,187.5603,121198.0
2022-02-17 14:00:00,195.75,195.86,194.96,195.0,163808.0,187.5507,187.6561,186.7938,186.8322,163808.0
2022-02-17 15:00:00,195.02,195.75,194.27,195.67,517952.0,186.8513,187.5507,186.1327,187.4741,517952.0
2022-02-18 09:30:00,194.92,197.21,194.68,196.76,273388.0,186.7555,188.9496,186.5256,188.5184,273388.0
2022-02-18 10:00:00,196.65,197.75,195.59,195.76,204352.0,188.413,189.467,187.3974,187.5603,204352.0
2022-02-18 11:00:00,195.69,196.36,194.54,194.65,181878.0,187.4933,188.1352,186.3914,186.4968,181878.0
2022-02-18 12:00:00,194.74,195.66,194.55,194.74,159369.0,186.5831,187.4645,186.401,186.5831,159369.0
2022-02-18 13:00:00,194.8,195.12,194.26,194.93,117337.0,186.6405,186.9471,186.1232,186.7651,117337.0
2022-02-18 14:00:00,194.92,195.97,194.64,195.85,146402.0,186.7555,187.7615,186.4872,187.6466,146402.0
2022-02-18 15:00:00,195.91,196.07,194.2,194.87,482253.0,187.704,187.8573,186.0657,186.7076,482253.0
2022-02-22 09:30:00,195.18,195.53,192.6,195.23,294411.0,187.0046,187.34,184.5327,187.0525,294411.0
2022-02-22 10:00:00,195.27,196.15,194.38,195.03,200287.0,187.0909,187.934,186.2381,186.8609,200287.0
2022-02-22 11:00:00,194.97,196.01,194.92,195.52,202299.0,186.8034,187.7999,186.7555,187.3304,202299.0
2022-02-22 12:00:00,195.51,195.86,194.16,194.46,157332.0,187.3208,187.6561,186.0273,186.3148,157332.0
2022-02-22 13:00:00,194.46,194.6,192.16,192.5,267521.0,186.3148,186.4489,184.1111,184.4369,267521.0
2022-02-22 14:00:00,192.45,194.51,191.75,194.28,262689.0,184.389,186.3627,183.7183,186.1423,262689.0
2022-02-22 15:00:00,194.29,194.75,191.92,192.43,538639.0,186.1519,186.5926,183.8812,184.3698,538639.0
2022-02-23 09:30:00,194.35,194.45,192.17,192.91,210329.0,186.2094,186.3052,184.1207,184.8297,210329.0
2022-02-23 10:00:00,192.91,192.92,191.46,191.95,261925.0,184.8297,184.8393,183.4404,183.9099,261925.0
2022-02-23 11:00:00,191.94,192.14,191.02,192.12,178525.0,183.9003,184.092,183.0189,184.0728,178525.0
2022-02-23 12:00:00,192.12,192.45,191.48,191.65,206046.0,184.0728,184.389,183.4596,183.6225,206046.0
2022-02-23 13:00:00,191.64,191.64,190.04,190.41,315559.0,183.6129,183.6129,182.0799,182.4344,315559.0
2022-02-23 14:00:00,190.35,190.57,189.0,189.4,268298.0,182.3769,182.5877,181.0835,181.4667,268298.0
2022-02-23 15:00:00,189.36,189.8,188.55,188.98,550231.0,181.4284,181.85,180.6523,181.0643,550231.0
2022-02-24 09:30:00,180.47,183.14,179.05,182.87,1041149.0,172.9108,175.4689,171.5502,175.2102,1041149.0
2022-02-24 10:00:00,182.87,183.55,181.25,182.56,730913.0,175.2102,175.8618,173.6581,174.9132,730913.0
2022-02-24 11:00:00,182.5,183.95,182.08,183.03,427875.0,174.8557,176.245,174.4533,175.3635,427875.0
2022-02-24 12:00:00,183.02,183.29,181.72,182.29,316232.0,175.354,175.6126,174.1084,174.6545,316232.0
2022-02-24 13:00:00,182.22,184.87,181.84,183.84,228734.0,174.5875,177.1265,174.2234,176.1396,228734.0
2022-02-24 14:00:00,183.8,186.61,183.45,185.95,317539.0,176.1013,178.7936,175.7659,178.1612,317539.0
2022-02-24 15:00:00,185.92,188.5,185.67,188.35,603090.0,178.1325,180.6044,177.893,180.4607,603090.0
2022-02-25 09:30:00,189.66,191.96,189.46,190.03,581842.0,181.7158,183.9195,181.5242,182.0703,581842.0
2022-02-25 10:00:00,190.18,191.9,189.56,190.9,497914.0,182.2141,183.862,181.62,182.9039,497914.0
2022-02-25 11:00:00,191.02,193.06,190.69,192.97,464771.0,183.0189,184.9734,182.7027,184.8872,464771.0
2022-02-25 12:00:00,192.98,193.26,192.29,192.7,244788.0,184.8968,185.165,184.2357,184.6285,244788.0
2022-02-25 13:00:00,192.78,193.7,192.19,193.59,242969.0,184.7051,185.5866,184.1399,185.4812,242969.0
2022-02-25 14:00:00,193.63,194.01,192.06,192.75,376564.0,185.5195,185.8836,184.0153,184.6764,376564.0
2022-02-25 15:00:00,192.72,194.25,192.32,193.68,706255.0,184.6477,186.1136,184.2644,185.5674,706255.0
2022-02-28 09:30:00,189.63,191.53,189.23,191.01,325892.0,181.6871,183.5075,181.3038,183.0093,325892.0
2022-02-28 10:00:00,191.02,192.76,190.08,192.6,355574.0,183.0189,184.686,182.1182,184.5327,355574.0
2022-02-28 11:00:00,192.7,195.13,192.4,194.95,286661.0,184.6285,186.9567,184.3411,186.7843,286661.0
2022-02-28 12:00:00,194.94,194.98,192.73,193.27,341612.0,186.7747,186.813,184.6572,185.1746,341612.0
2022-02-28 13:00:00,193.27,194.59,193.17,194.34,163161.0,185.1746,186.4393,185.0788,186.1998,163161.0
2022-02-28 14:00:00,194.33,194.33,192.36,193.7,204902.0,186.1902,186.1902,184.3027,185.5866,204902.0
2022-02-28 15:00:00,193.65,194.79,193.08,194.48,674449.0,185.5387,186.631,184.9926,186.3339,674449.0
2022-03-01 09:30:00,194.67,194.77,188.86,189.05,386118.0,186.516,186.6118,180.9493,181.1314,386118.0
2022-03-01 10:00:00,189.11,189.86,183.54,183.92,1001837.0,181.1889,181.9075,175.8522,176.2163,1001837.0
2022-03-01 11:00:00,183.89,184.34,180.64,181.63,600710.0,176.1875,176.6187,173.0736,174.0222,600710.0
2022-03-01 12:00:00,181.6,182.71,181.06,181.22,798067.0,173.9934,175.0569,173.4761,173.6294,798067.0
2022-03-01 13:00:00,181.16,181.35,179.26,179.89,666700.0,173.5719,173.7539,171.7515,172.3551,666700.0
2022-03-01 14:00:00,179.85,180.67,178.65,179.11,578660.0,172.3167,173.1024,171.167,171.6077,578660.0
2022-03-01 15:00:00,179.1,180.03,176.77,177.95,1162775.0,171.5982,172.4892,169.3657,170.4963,1162775.0
2022-03-02 09:30:00,179.79,180.88,178.1,179.95,421930.0,172.2593,173.3036,170.64,172.4125,421930.0
2022-03-02 10:00:00,179.92,180.83,178.22,179.56,371527.0,172.3838,173.2557,170.755,172.0389,371527.0
2022-03-02 11:00:00,179.54,182.24,179.29,181.41,327514.0,172.0197,174.6066,171.7802,173.8114,327514.0
2022-03-02 12:00:00,181.38,181.45,180.14,180.64,171297.0,173.7827,173.8497,172.5946,173.0736,171297.0
2022-03-02 13:00:00,180.65,181.22,180.44,180.89,167702.0,173.0832,173.6294,172.882,173.3132,167702.0
2022-03-02 14:00:00,180.8,181.3,179.82,180.01,246877.0,173.2269,173.706,172.288,172.47,246877.0
2022-03-02 15:00:00,179.98,180.91,179.44,180.25,622852.0,172.4413,173.3323,171.9239,172.7,622852.0
2022-03-03 09:30:00,182.11,183.45,181.66,182.22,205687.0,174.4821,175.7659,174.0509,174.5875,205687.0
2022-03-03 10:00:00,182.15,182.3,179.3,179.48,288193.0,174.5204,174.6641,171.7898,171.9622,288193.0
2022-03-03 11:00:00,179.52,179.91,178.73,179.63,191915.0,172.0006,172.3742,171.2437,172.106,191915.0
2022-03-03 12:00:00,179.55,181.51,179.44,180.89,155777.0,172.0293,173.9072,171.9239,173.3132,155777.0
2022-03-03 13:00:00,180.93,181.31,180.02,180.83,190122.0,173.3515,173.7156,172.4796,173.2557,190122.0
2022-03-03 14:00:00,180.78,181.46,179.43,179.73,182551.0,173.2078,173.8593,171.9143,172.2018,182551.0
2022-03-03 15:00:00,179.69,180.35,179.25,179.9,494894.0,172.1634,172.7958,171.7419,172.3646,494894.0
2022-03-04 09:30:00,176.62,176.83,172.83,173.43,487254.0,169.222,169.4232,165.5908,166.1656,487254.0
2022-03-04 10:00:00,173.43,173.71,171.9,172.98,455402.0,166.1656,166.4339,164.6997,165.7345,455402.0
2022-03-04 11:00:00,173.0,173.23,171.32,171.61,297911.0,165.7537,165.974,164.144,164.4219,297911.0
2022-03-04 12:00:00,171.6,172.48,171.16,172.43,225395.0,164.4123,165.2554,163.9907,165.2075,225395.0
2022-03-04 13:00:00,172.47,173.24,171.79,171.81,248413.0,165.2459,165.9836,164.5943,164.6135,248413.0
2022-03-04 14:00:00,171.87,172.03,170.93,170.93,293616.0,164.671,164.8243,163.7704,163.7704,293616.0
2022-03-04 15:00:00,170.98,173.07,170.82,172.98,901818.0,163.8183,165.8207,163.665,165.7345,901818.0
2022-03-07 09:30:00,170.13,170.76,166.26,166.32,691223.0,163.0039,163.6075,159.296,159.3535,691223.0
2022-03-07 10:00:00,166.33,166.95,163.44,164.45,872077.0,159.363,159.9571,156.5941,157.5618,872077.0
2022-03-07 11:00:00,164.38,165.55,162.28,162.6,562474.0,157.4947,158.6157,155.4827,155.7893,562474.0
2022-03-07 12:00:00,162.63,163.04,161.36,162.5,519681.0,155.818,156.2108,154.6012,155.6935,519681.0
2022-03-07 13:00:00,162.47,163.35,161.45,161.6,442798.0,155.6647,156.5079,154.6874,154.8312,442798.0
2022-03-07 14:00:00,161.63,162.1,160.13,160.2,448676.0,154.8599,155.3102,153.4227,153.4898,448676.0
2022-03-07 15:00:00,160.21,160.61,159.08,159.14,1255147.0,153.4994,153.8826,152.4167,152.4742,1255147.0
2022-03-08 09:30:00,160.52,161.0,155.72,156.95,598548.0,153.7964,154.2563,149.1975,150.3759,598548.0
2022-03-08 10:00:00,157.05,159.41,156.06,159.35,798090.0,150.4717,152.7329,149.5232,152.6754,798090.0
2022-03-08 11:00:00,159.37,159.64,157.04,159.19,508382.0,152.6946,152.9533,150.4622,152.5221,508382.0
2022-03-08 12:00:00,159.23,164.5,158.95,164.37,786756.0,152.5604,157.6097,152.2922,157.4851,786756.0
2022-03-08 13:00:00,164.37,166.29,161.83,162.14,662008.0,157.4851,159.3247,155.0515,155.3485,662008.0
2022-03-08 14:00:00,162.1,163.08,161.0,162.91,566482.0,155.3102,156.2492,154.2563,156.0863,566482.0
2022-03-08 15:00:00,162.96,163.88,159.9,160.0,901439.0,156.1342,157.0157,153.2024,153.2982,901439.0
2022-03-09 09:30:00,168.02,169.96,166.71,167.87,525580.0,160.9823,162.841,159.7271,160.8385,525580.0
2022-03-09 10:00:00,167.9,169.36,167.47,169.16,473455.0,160.8673,162.2661,160.4553,162.0745,473455.0
2022-03-09 11:00:00,169.18,169.21,167.24,168.35,297842.0,162.0937,162.1224,160.2349,161.2984,297842.0
2022-03-09 12:00:00,168.4,169.8,168.06,169.65,315304.0,161.3463,162.6877,161.0206,162.544,315304.0
2022-03-09 13:00:00,169.65,170.73,168.77,169.5,306788.0,162.544,163.5787,161.7008,162.4003,306788.0
2022-03-09 14:00:00,169.48,170.17,168.85,169.3,191823.0,162.3811,163.0422,161.7775,162.2086,191823.0
2022-03-09 15:00:00,169.39,169.91,168.48,168.64,643997.0,162.2949,162.7931,161.423,161.5763,643997.0
2022-03-10 09:30:00,165.59,170.5,164.83,170.4,290653.0,158.654,163.3584,157.9259,163.2626,290653.0
2022-03-10 10:00:00,170.45,170.96,168.31,168.62,314455.0,163.3105,163.7991,161.2601,161.5571,314455.0
2022-03-10 11:00:00,168.56,168.65,167.44,168.2,281596.0,161.4996,161.5859,160.4265,161.1547,281596.0
2022-03-10 12:00:00,168.2,168.54,167.22,167.52,136712.0,161.1547,161.4805,160.2158,160.5032,136712.0
2022-03-10 13:00:00,167.5,168.72,167.42,168.41,225732.0,160.484,161.6529,160.4074,161.3559,225732.0
2022-03-10 14:00:00,168.43,169.66,168.33,169.45,306011.0,161.3751,162.5536,161.2793,162.3524,306011.0
2022-03-10 15:00:00,169.45,169.73,168.48,169.6,576868.0,162.3524,162.6206,161.423,162.4961,576868.0
2022-03-11 09:30:00,171.75,172.31,170.25,170.85,208179.0,164.556,165.0926,163.1188,163.6937,208179.0
2022-03-11 10:00:00,170.84,171.12,168.83,170.96,249894.0,163.6841,163.9524,161.7583,163.7991,249894.0
2022-03-11 11:00:00,170.93,171.45,169.83,169.99,167653.0,163.7704,164.2686,162.7164,162.8697,167653.0
2022-03-11 12:00:00,170.02,170.14,168.84,169.41,128904.0,162.8985,163.0135,161.7679,162.314,128904.0
2022-03-11 13:00:00,169.44,169.95,168.99,168.99,135106.0,162.3428,162.8314,161.9116,161.9116,135106.0
2022-03-11 14:00:00,168.96,169.8,168.89,169.21,177069.0,161.8829,162.6877,161.8158,162.1224,177069.0
2022-03-11 15:00:00,169.23,169.23,167.63,167.9,404450.0,162.1416,162.1416,160.6086,160.8673,404450.0
2022-03-14 09:30:00,171.09,173.2,169.71,172.93,394565.0,163.9237,165.9453,162.6015,165.6866,394565.0
2022-03-14 10:00:00,172.87,174.47,172.39,174.46,476706.0,165.6291,167.1621,165.1692,167.1525,476706.0
2022-03-14 11:00:00,174.44,174.71,172.55,173.44,420306.0,167.1333,167.392,165.3225,166.1752,420306.0
2022-03-14 12:00:00,173.38,173.87,172.69,172.84,211024.0,166.1177,166.5872,165.4566,165.6004,211024.0
2022-03-14 13:00:00,172.84,173.19,171.79,171.84,292333.0,165.6004,165.9357,164.5943,164.6422,292333.0
2022-03-14 14:00:00,171.82,172.69,171.62,172.58,273586.0,164.6231,165.4566,164.4315,165.3513,273586.0
2022-03-14 15:00:00,172.61,173.6,172.4,172.77,693659.0,165.38,166.3285,165.1788,165.5333,693659.0
2022-03-15 09:30:00,173.59,176.41,173.37,176.14,285375.0,166.3189,169.0208,166.1082,168.7621,285375.0
2022-03-15 10:00:00,176.2,178.3,174.33,176.7,441973.0,168.8196,170.8317,167.028,169.2987,441973.0
2022-03-15 11:00:00,176.71,176.85,174.2,174.62,190767.0,169.3083,169.4424,166.9034,167.3058,190767.0
2022-03-15 12:00:00,174.7,175.5,174.07,175.39,223039.0,167.3825,168.1489,166.7788,168.0436,223039.0
2022-03-15 13:00:00,175.41,176.13,174.83,175.07,185807.0,168.0627,168.7526,167.507,167.737,185807.0
2022-03-15 14:00:00,175.06,176.3,174.55,176.24,210543.0,167.7274,168.9154,167.2387,168.8579,210543.0
2022-03-15 15:00:00,176.2,177.05,175.77,176.04,587840.0,168.8196,169.634,168.4076,168.6663,587840.0
2022-03-16 09:30:00,179.18,180.53,178.17,179.81,373479.0,171.6748,172.9683,170.7071,172.2784,373479.0
2022-03-16 10:00:00,179.8,182.76,178.37,181.0,537286.0,172.2688,175.1048,170.8987,173.4186,537286.0
2022-03-16 11:00:00,181.0,181.74,180.49,181.12,236635.0,173.4186,174.1276,172.9299,173.5335,236635.0
2022-03-16 12:00:00,181.06,181.27,179.53,180.16,177827.0,173.4761,173.6773,172.0101,172.6138,177827.0
2022-03-16 13:00:00,180.17,180.3,178.17,178.33,256541.0,172.6233,172.7479,170.7071,170.8604,256541.0
2022-03-16 14:00:00,178.26,179.08,176.3,177.85,436374.0,170.7933,171.579,168.9154,170.4005,436374.0
2022-03-16 15:00:00,177.8,180.65,177.5,180.62,1002640.0,170.3526,173.0832,170.0652,173.0545,1002640.0
2022-03-17 09:30:00,180.18,187.71,180.06,187.5,836601.0,172.6329,179.8475,172.5179,179.6463,836601.0
2022-03-17 10:00:00,187.52,187.56,184.59,184.83,797385.0,179.6655,179.7038,176.8582,177.0881,797385.0
2022-03-17 11:00:00,184.79,185.23,183.76,184.58,509619.0,177.0498,177.4714,176.063,176.8486,509619.0
2022-03-17 12:00:00,184.51,185.79,184.5,184.68,454006.0,176.7815,178.0079,176.772,176.9444,454006.0
2022-03-17 13:00:00,184.66,185.53,184.52,185.29,318954.0,176.9253,177.7588,176.7911,177.5289,318954.0
2022-03-17 14:00:00,185.28,186.03,185.19,185.67,225359.0,177.5193,178.2379,177.4331,177.893,225359.0
2022-03-17 15:00:00,185.68,186.98,185.25,186.98,855663.0,177.9025,179.1481,177.4906,179.1481,855663.0
2022-03-18 09:30:00,188.69,189.23,184.84,186.59,1078322.0,180.7865,181.3038,177.0977,178.7744,1078322.0
2022-03-18 10:00:00,186.63,188.45,186.26,187.39,397515.0,178.8127,180.5565,178.4582,179.5409,397515.0
2022-03-18 11:00:00,187.37,189.89,187.31,189.46,321906.0,179.5218,181.9362,179.4643,181.5242,321906.0
2022-03-18 12:00:00,189.49,190.85,189.26,190.79,279190.0,181.553,182.856,181.3326,182.7985,279190.0
2022-03-18 13:00:00,190.83,191.0,190.22,190.7,240151.0,182.8368,182.9997,182.2524,182.7123,240151.0
2022-03-18 14:00:00,190.74,190.9,189.77,189.77,287592.0,182.7506,182.9039,181.8212,181.8212,287592.0
2022-03-18 15:00:00,189.81,190.86,189.73,190.76,863065.0,181.8596,182.8656,181.7829,182.7698,863065.0
2022-03-21 09:30:00,190.77,191.42,188.56,190.71,306245.0,182.7793,183.4021,180.6619,182.7219,306245.0
2022-03-21 10:00:00,190.62,191.5,190.01,191.25,316351.0,182.6356,183.4788,182.0512,183.2392,316351.0
2022-03-21 11:00:00,191.25,191.4,189.35,189.52,211303.0,183.2392,183.383,181.4188,181.5817,211303.0
2022-03-21 12:00:00,189.49,191.0,189.34,189.77,177420.0,181.553,182.9997,181.4092,181.8212,177420.0
2022-03-21 13:00:00,189.73,189.73,188.52,189.43,178834.0,181.7829,181.7829,180.6236,181.4955,178834.0
2022-03-21 14:00:00,189.45,189.92,187.7,187.74,166852.0,181.5146,181.9649,179.8379,179.8763,166852.0
2022-03-21 15:00:00,187.75,189.14,187.56,189.1,341541.0,179.8858,181.2176,179.7038,181.1793,341541.0
2022-03-22 09:30:00,190.5,193.8,190.06,193.47,185693.0,182.5206,185.6824,182.0991,185.3662,185693.0
2022-03-22 10:00:00,193.52,194.35,192.63,192.75,281900.0,185.4142,186.2094,184.5614,184.6764,281900.0
2022-03-22 11:00:00,192.77,192.79,191.01,191.57,231291.0,184.6956,184.7147,183.0093,183.5458,231291.0
2022-03-22 12:00:00,191.55,191.94,190.59,191.22,141471.0,183.5267,183.9003,182.6069,183.2105,141471.0
2022-03-22 13:00:00,191.21,191.7,190.8,191.2,140641.0,183.2009,183.6704,182.8081,183.1913,140641.0
2022-03-22 14:00:00,191.22,191.27,190.49,190.81,129102.0,183.2105,183.2584,182.5111,182.8177,129102.0
2022-03-22 15:00:00,190.72,191.8,190.54,191.36,526877.0,182.7314,183.7662,182.559,183.3446,526877.0
2022-03-23 09:30:00,188.83,189.62,187.41,188.01,384056.0,180.9206,181.6775,179.5601,180.1349,384056.0
2022-03-23 10:00:00,187.98,189.3,186.8,187.31,316355.0,180.1062,181.3709,178.9756,179.4643,316355.0
2022-03-23 11:00:00,187.33,188.29,187.04,187.35,249992.0,179.4834,180.4032,179.2056,179.5026,249992.0
2022-03-23 12:00:00,187.39,187.41,186.43,186.88,226257.0,179.5409,179.5601,178.6211,179.0523,226257.0
2022-03-23 13:00:00,186.84,186.84,185.18,185.85,217436.0,179.014,179.014,177.4235,178.0654,217436.0
2022-03-23 14:00:00,185.87,186.47,185.5,185.96,203621.0,178.0846,178.6595,177.7301,178.1708,203621.0
2022-03-23 15:00:00,185.96,186.68,185.74,185.99,509270.0,178.1708,178.8607,177.96,178.1996,509270.0
2022-03-24 09:30:00,186.61,187.56,185.7,187.06,197249.0,178.7936,179.7038,177.9217,179.2247,197249.0
2022-03-24 10:00:00,187.13,188.37,187.12,187.67,165265.0,179.2918,180.4799,179.2822,179.8092,165265.0
2022-03-24 11:00:00,187.64,188.98,187.61,188.91,180199.0,179.7804,181.0643,179.7517,180.9972,180199.0
2022-03-24 12:00:00,188.91,189.37,188.02,188.04,200769.0,180.9972,181.438,180.1445,180.1637,200769.0
2022-03-24 13:00:00,188.05,188.31,187.79,188.3,135446.0,180.1733,180.4224,179.9242,180.4128,135446.0
2022-03-24 14:00:00,188.31,188.5,187.18,187.54,117453.0,180.4224,180.6044,179.3397,179.6846,117453.0
2022-03-24 15:00:00,187.53,188.98,187.38,188.88,302842.0,179.6751,181.0643,179.5313,180.9685,302842.0
2022-03-25 09:30:00,190.41,191.16,189.92,190.29,111926.0,182.4344,183.153,181.9649,182.3194,111926.0
2022-03-25 10:00:00,190.28,191.26,190.16,191.11,91220.0,182.3099,183.2488,182.1949,183.1051,91220.0
2022-03-25 11:00:00,191.18,191.26,189.21,189.43,177357.0,183.1722,183.2488,181.2847,181.4955,177357.0
2022-03-25 12:00:00,189.39,190.02,189.09,189.95,115820.0,181.4571,182.0608,181.1697,181.9937,115820.0
2022-03-25 13:00:00,189.94,190.01,189.13,190.0,72047.0,181.9841,182.0512,181.208,182.0416,72047.0
2022-03-25 14:00:00,190.0,190.48,189.88,190.24,97540.0,182.0416,182.5015,181.9266,182.2715,97540.0
2022-03-25 15:00:00,190.24,190.36,189.0,190.28,291205.0,182.2715,182.3865,181.0835,182.3099,291205.0
2022-03-28 09:30:00,189.95,189.95,187.22,188.34,146899.0,181.9937,181.9937,179.378,180.4511,146899.0
2022-03-28 10:00:00,188.28,188.66,187.53,188.01,172001.0,180.3936,180.7577,179.6751,180.1349,172001.0
2022-03-28 11:00:00,188.05,188.11,186.31,186.34,205089.0,180.1733,180.2308,178.5062,178.5349,205089.0
2022-03-28 12:00:00,186.35,187.68,186.29,187.58,129261.0,178.5445,179.8188,178.487,179.723,129261.0
2022-03-28 13:00:00,187.59,188.0,187.38,187.83,105483.0,179.7325,180.1254,179.5313,179.9625,105483.0
2022-03-28 14:00:00,187.87,189.29,187.85,189.27,139964.0,180.0008,181.3613,179.9816,181.3422,139964.0
2022-03-28 15:00:00,189.27,189.78,188.77,189.69,427397.0,181.3422,181.8308,180.8631,181.7446,427397.0
2022-03-29 09:30:00,192.33,194.0,191.65,192.02,188604.0,184.274,185.874,183.6225,183.977,188604.0
2022-03-29 10:00:00,191.95,192.06,190.45,191.63,390141.0,183.9099,184.0153,182.4727,183.6033,390141.0
2022-03-29 11:00:00,191.68,192.79,191.24,192.17,144874.0,183.6512,184.7147,183.2297,184.1207,144874.0
2022-03-29 12:00:00,192.24,192.24,190.56,191.04,131986.0,184.1878,184.1878,182.5781,183.038,131986.0
2022-03-29 13:00:00,191.05,191.21,190.48,191.21,114812.0,183.0476,183.2009,182.5015,183.2009,114812.0
2022-03-29 14:00:00,191.23,191.75,190.83,191.45,103258.0,183.2201,183.7183,182.8368,183.4309,103258.0
2022-03-29 15:00:00,191.42,191.71,190.36,191.0,411629.0,183.4021,183.68,182.3865,182.9997,411629.0
2022-03-30 09:30:00,191.39,192.1,190.24,191.77,145346.0,183.3734,184.0536,182.2715,183.7375,145346.0
2022-03-30 10:00:00,191.89,191.96,189.44,190.02,157555.0,183.8524,183.9195,181.505,182.0608,157555.0
2022-03-30 11:00:00,190.0,190.28,189.31,189.62,113646.0,182.0416,182.3099,181.3805,181.6775,113646.0
2022-03-30 12:00:00,189.62,189.99,189.26,189.74,93813.0,181.6775,182.032,181.3326,181.7925,93813.0
2022-03-30 13:00:00,189.68,189.72,188.56,188.67,117139.0,181.735,181.7733,180.6619,180.7673,117139.0
2022-03-30 14:00:00,188.63,189.46,188.42,188.45,146676.0,180.729,181.5242,180.5278,180.5565,146676.0
2022-03-30 15:00:00,188.45,189.82,188.4,189.73,391383.0,180.5565,181.8691,180.5086,181.7829,391383.0
2022-03-31 09:30:00,189.53,191.11,189.13,189.81,203599.0,181.5913,183.1051,181.208,181.8596,203599.0
2022-03-31 10:00:00,189.75,190.16,188.77,189.97,191374.0,181.8021,182.1949,180.8631,182.0128,191374.0
2022-03-31 11:00:00,190.0,190.24,189.3,189.99,168785.0,182.0416,182.2715,181.3709,182.032,168785.0
2022-03-31 12:00:00,189.97,190.25,189.25,189.87,402292.0,182.0128,182.2811,181.323,181.917,402292.0
2022-03-31 13:00:00,189.84,190.04,189.57,189.62,133809.0,181.8883,182.0799,181.6296,181.6775,133809.0
2022-03-31 14:00:00,189.52,189.52,188.68,189.51,186233.0,181.5817,181.5817,180.7769,181.5721,186233.0
2022-03-31 15:00:00,189.55,189.72,186.94,186.99,615310.0,181.6104,181.7733,179.1098,179.1577,615310.0
2022-04-01 09:30:00,188.2,189.42,187.87,188.99,187545.0,180.317,181.4859,180.0008,181.0739,187545.0
2022-04-01 10:00:00,188.92,189.02,187.19,187.58,203123.0,181.0068,181.1026,179.3493,179.723,203123.0
2022-04-01 11:00:00,187.55,188.17,187.15,187.61,187600.0,179.6942,180.2882,179.311,179.7517,187600.0
2022-04-01 12:00:00,187.58,187.6,187.01,187.28,166347.0,179.723,179.7421,179.1768,179.4355,166347.0
2022-04-01 13:00:00,187.34,188.03,186.71,187.61,138263.0,179.493,180.1541,178.8894,179.7517,138263.0
2022-04-01 14:00:00,187.61,188.26,187.38,187.46,160347.0,179.7517,180.3745,179.5313,179.608,160347.0
2022-04-01 15:00:00,187.45,187.77,186.28,187.17,393338.0,179.5984,179.905,178.4774,179.3301,393338.0
2022-04-04 09:30:00,187.62,188.5,185.59,187.95,139274.0,179.7613,180.6044,177.8163,180.0775,139274.0
2022-04-04 10:00:00,187.95,188.44,186.85,186.85,177524.0,180.0775,180.5469,179.0235,179.0235,177524.0
2022-04-04 11:00:00,186.73,187.09,186.31,186.56,170623.0,178.9086,179.2535,178.5062,178.7457,170623.0
2022-04-04 12:00:00,186.56,187.36,186.45,187.04,187264.0,178.7457,179.5122,178.6403,179.2056,187264.0
2022-04-04 13:00:00,187.0,187.2,186.54,186.89,100855.0,179.1673,179.3589,178.7265,179.0619,100855.0
2022-04-04 14:00:00,186.89,187.65,186.54,187.55,124820.0,179.0619,179.79,178.7265,179.6942,124820.0
2022-04-04 15:00:00,187.52,188.02,187.2,187.65,349927.0,179.6655,180.1445,179.3589,179.79,349927.0
2022-04-05 09:30:00,187.49,190.35,187.49,189.99,258372.0,179.6367,182.3769,179.6367,182.032,258372.0
2022-04-05 10:00:00,190.24,190.84,187.04,188.18,196090.0,182.2715,182.8464,179.2056,180.2978,196090.0
2022-04-05 11:00:00,188.22,188.5,187.61,187.75,121765.0,180.3361,180.6044,179.7517,179.8858,121765.0
2022-04-05 12:00:00,187.76,188.0,187.2,187.9,151440.0,179.8954,180.1254,179.3589,180.0296,151440.0
2022-04-05 13:00:00,187.84,188.06,186.84,187.0,160401.0,179.9721,180.1829,179.014,179.1673,160401.0
2022-04-05 14:00:00,186.97,187.02,185.94,186.0,177580.0,179.1385,179.1864,178.1517,178.2091,177580.0
2022-04-05 15:00:00,186.03,186.23,184.8,185.47,576036.0,178.2379,178.4295,177.0594,177.7013,576036.0
2022-04-06 09:30:00,184.49,184.49,181.86,182.52,249725.0,176.7624,176.7624,174.2425,174.8749,249725.0
2022-04-06 10:00:00,182.55,184.87,182.55,184.0,284042.0,174.9036,177.1265,174.9036,176.2929,284042.0
2022-04-06 11:00:00,184.07,184.33,183.53,183.72,153386.0,176.36,176.6091,175.8426,176.0246,153386.0
2022-04-06 12:00:00,183.75,183.82,182.83,183.01,186275.0,176.0534,176.1204,175.1719,175.3444,186275.0
2022-04-06 13:00:00,183.02,183.86,182.73,182.78,185756.0,175.354,176.1588,175.0761,175.124,185756.0
2022-04-06 14:00:00,182.75,183.99,181.73,183.86,274112.0,175.0953,176.2833,174.118,176.1588,274112.0
2022-04-06 15:00:00,183.9,184.32,182.86,183.71,407794.0,176.1971,176.5995,175.2007,176.0151,407794.0
2022-04-07 09:30:00,181.52,182.37,180.19,180.65,261644.0,174.4126,175.2293,173.1347,173.5767,261644.0
2022-04-07 10:00:00,180.65,180.71,179.11,179.78,371481.0,173.5767,173.6343,172.097,172.7408,371481.0
2022-04-07 11:00:00,179.74,180.9,179.22,180.32,308659.0,172.7023,173.8169,172.2027,173.2596,308659.0
2022-04-07 12:00:00,180.29,180.34,179.12,179.79,359582.0,173.2308,173.2788,172.1066,172.7504,359582.0
2022-04-07 13:00:00,179.72,181.39,179.64,181.32,306713.0,172.6831,174.2877,172.6062,174.2205,306713.0
2022-04-07 14:00:00,181.36,182.71,181.1,182.7,332424.0,174.2589,175.556,174.0091,175.5464,332424.0
2022-04-07 15:00:00,182.62,183.27,182.26,182.41,561743.0,175.4696,176.0941,175.1237,175.2678,561743.0
2022-04-08 09:30:00,183.0,183.99,181.93,182.33,229613.0,175.8347,176.7859,174.8066,175.1909,229613.0
2022-04-08 10:00:00,182.31,186.36,182.11,186.22,368138.0,175.1717,179.0631,174.9795,178.9286,368138.0
2022-04-08 11:00:00,186.2,186.72,184.79,184.84,337334.0,178.9094,179.409,177.5546,177.6026,337334.0
2022-04-08 12:00:00,184.83,185.35,184.56,185.21,121781.0,177.593,178.0927,177.3336,177.9581,121781.0
2022-04-08 13:00:00,185.2,185.25,184.07,184.07,114032.0,177.9485,177.9966,176.8628,176.8628,114032.0
2022-04-08 14:00:00,184.09,184.69,183.83,183.98,122848.0,176.882,177.4585,176.6322,176.7763,122848.0
2022-04-08 15:00:00,183.96,184.39,183.31,183.81,386357.0,176.7571,177.1703,176.1325,176.613,386357.0
2022-04-11 09:30:00,181.06,182.44,178.5,181.69,498742.0,173.9706,175.2966,171.5109,174.576,498742.0
2022-04-11 10:00:00,181.67,181.75,179.23,179.68,394304.0,174.5568,174.6336,172.2123,172.6447,394304.0
2022-04-11 11:00:00,179.65,179.75,178.5,178.98,446756.0,172.6158,172.7119,171.5109,171.9721,446756.0
2022-04-11 12:00:00,179.0,179.06,177.5,177.61,326247.0,171.9913,172.049,170.55,170.6557,326247.0
2022-04-11 13:00:00,177.61,178.76,177.25,178.55,310331.0,170.6557,171.7607,170.3098,171.5589,310331.0
2022-04-11 14:00:00,178.58,178.97,177.72,178.89,194482.0,171.5877,171.9625,170.7614,171.8856,194482.0
2022-04-11 15:00:00,178.91,179.27,177.25,177.63,681174.0,171.9048,172.2507,170.3098,170.6749,681174.0
2022-04-12 09:30:00,176.57,179.04,175.46,178.51,341715.0,169.6564,172.0297,168.5899,171.5205,341715.0
2022-04-12 10:00:00,178.57,179.25,176.46,177.08,525345.0,171.5781,172.2315,169.5508,170.1465,525345.0
2022-04-12 11:00:00,176.99,177.66,176.18,177.38,316663.0,170.06,170.7038,169.2817,170.4347,316663.0
2022-04-12 12:00:00,177.37,177.37,175.84,176.4,182718.0,170.4251,170.4251,168.955,169.4931,182718.0
2022-04-12 13:00:00,176.37,176.85,175.57,175.69,184106.0,169.4643,169.9255,168.6956,168.8109,184106.0
2022-04-12 14:00:00,175.69,175.79,174.94,175.42,292654.0,168.8109,168.907,168.0903,168.5515,292654.0
2022-04-12 15:00:00,175.39,175.67,174.71,175.52,551913.0,168.5226,168.7917,167.8693,168.6476,551913.0
2022-04-13 09:30:00,174.23,178.08,174.0,177.21,343579.0,167.4081,171.1073,167.1871,170.2714,343579.0
2022-04-13 10:00:00,177.37,178.28,176.61,177.59,316789.0,170.4251,171.2995,169.6949,170.6365,316789.0
2022-04-13 11:00:00,177.58,178.78,177.56,178.02,232075.0,170.6269,171.7799,170.6077,171.0497,232075.0
2022-04-13 12:00:00,178.01,179.2,177.97,178.86,180714.0,171.0401,172.1835,171.0016,171.8568,180714.0
2022-04-13 13:00:00,178.85,179.2,178.56,179.0,107523.0,171.8472,172.1835,171.5685,171.9913,107523.0
2022-04-13 14:00:00,178.99,179.34,178.87,179.21,153185.0,171.9817,172.318,171.8664,172.1931,153185.0
2022-04-13 15:00:00,179.21,180.02,178.92,179.7,442828.0,172.1931,172.9714,171.9144,172.6639,442828.0
2022-04-14 09:30:00,179.27,181.71,178.68,181.61,508206.0,172.2507,174.5952,171.6838,174.4991,508206.0
2022-04-14 10:00:00,181.63,182.47,180.65,180.97,222283.0,174.5183,175.3254,173.5767,173.8842,222283.0
2022-04-14 11:00:00,180.97,182.45,180.86,181.78,108782.0,173.8842,175.3062,173.7785,174.6625,108782.0
2022-04-14 12:00:00,181.73,181.92,180.45,180.94,149958.0,174.6144,174.797,173.3845,173.8553,149958.0
2022-04-14 13:00:00,180.97,182.12,180.71,182.1,111831.0,173.8842,174.9891,173.6343,174.9699,111831.0
2022-04-14 14:00:00,182.15,182.37,181.35,181.39,95638.0,175.018,175.2293,174.2493,174.2877,95638.0
2022-04-14 15:00:00,181.41,181.9,181.09,181.16,341315.0,174.3069,174.7778,173.9995,174.0667,341315.0
2022-04-18 09:30:00,181.33,184.7,181.0,183.0,177573.0,174.2301,177.4681,173.913,175.8347,177573.0
2022-04-18 10:00:00,183.06,183.75,182.12,182.93,174161.0,175.8923,176.5553,174.9891,175.7674,174161.0
2022-04-18 11:00:00,182.96,183.91,182.87,183.58,114280.0,175.7962,176.7091,175.7098,176.392,114280.0
2022-04-18 12:00:00,183.5,184.04,182.63,183.9,105899.0,176.3151,176.834,175.4792,176.6994,105899.0
2022-04-18 13:00:00,184.0,185.89,183.88,185.51,157893.0,176.7955,178.6115,176.6802,178.2464,157893.0
2022-04-18 14:00:00,185.52,185.87,185.02,185.13,147550.0,178.256,178.5923,177.7756,177.8813,147550.0
2022-04-18 15:00:00,185.16,185.4,183.93,184.48,357798.0,177.9101,178.1407,176.7283,177.2567,357798.0
2022-04-19 09:30:00,185.01,187.44,184.71,187.16,185468.0,177.766,180.1008,177.4777,179.8318,185468.0
2022-04-19 10:00:00,187.19,188.09,186.57,187.03,154847.0,179.8606,180.7254,179.2649,179.7069,154847.0
2022-04-19 11:00:00,187.02,187.24,186.51,186.78,108039.0,179.6973,179.9087,179.2072,179.4667,108039.0
2022-04-19 12:00:00,186.71,187.23,186.31,186.7,182087.0,179.3994,179.8991,179.0151,179.3898,182087.0
2022-04-19 13:00:00,186.73,187.02,186.3,186.74,72763.0,179.4186,179.6973,179.0055,179.4282,72763.0
2022-04-19 14:00:00,186.73,186.96,186.2,186.65,127052.0,179.4186,179.6396,178.9094,179.3418,127052.0
2022-04-19 15:00:00,186.67,187.44,186.32,187.17,540877.0,179.361,180.1008,179.0247,179.8414,540877.0
2022-04-20 09:30:00,188.33,190.15,187.87,188.94,205481.0,180.956,182.7047,180.514,181.5421,205481.0
2022-04-20 10:00:00,188.77,189.9,188.05,189.58,155890.0,181.3788,182.4645,180.687,182.157,155890.0
2022-04-20 11:00:00,189.43,189.71,188.87,189.42,91294.0,182.0129,182.282,181.4748,182.0033,91294.0
2022-04-20 12:00:00,189.37,189.49,188.7,189.23,72840.0,181.9553,182.0706,181.3115,181.8207,72840.0
2022-04-20 13:00:00,189.2,189.32,188.22,188.34,86914.0,181.7919,181.9072,180.8503,180.9656,86914.0
2022-04-20 14:00:00,188.4,188.74,187.64,187.82,97035.0,181.0232,181.3499,180.293,180.466,97035.0
2022-04-20 15:00:00,187.84,189.51,187.78,188.5,339929.0,180.4852,182.0898,180.4275,181.1193,339929.0
2022-04-21 09:30:00,190.94,192.42,190.25,190.9,394975.0,183.4638,184.8858,182.8008,183.4254,394975.0
2022-04-21 10:00:00,190.85,190.86,189.62,189.7,292132.0,183.3773,183.3869,182.1955,182.2723,292132.0
2022-04-21 11:00:00,189.68,189.81,188.11,188.11,175925.0,182.2531,182.378,180.7446,180.7446,175925.0
2022-04-21 12:00:00,188.19,188.24,187.07,187.09,228834.0,180.8215,180.8695,179.7453,179.7645,228834.0
2022-04-21 13:00:00,187.04,187.89,186.71,186.91,161153.0,179.7165,180.5332,179.3994,179.5916,161153.0
2022-04-21 14:00:00,186.88,186.9,185.23,185.31,163494.0,179.5628,179.582,177.9774,178.0542,163494.0
2022-04-21 15:00:00,185.31,186.14,184.58,185.68,644921.0,178.0542,178.8517,177.3528,178.4097,644921.0
2022-04-22 09:30:00,185.43,185.55,181.0,184.39,566653.0,178.1695,178.2848,173.913,177.1703,566653.0
2022-04-22 10:00:00,184.31,184.9,182.03,182.45,357351.0,177.0934,177.6603,174.9027,175.3062,357351.0
2022-04-22 11:00:00,182.47,183.76,182.05,183.37,256709.0,175.3254,176.5649,174.9219,176.1902,256709.0
2022-04-22 12:00:00,183.36,184.73,182.92,183.7,373088.0,176.1806,177.4969,175.7578,176.5073,373088.0
2022-04-22 13:00:00,183.69,183.73,182.36,182.57,167215.0,176.4977,176.5361,175.2197,175.4215,167215.0
2022-04-22 14:00:00,182.56,183.2,181.43,181.66,235797.0,175.4119,176.0269,174.3262,174.5471,235797.0
2022-04-22 15:00:00,181.65,183.1,180.32,180.54,576521.0,174.5375,175.9308,173.2596,173.471,576521.0
2022-04-25 09:30:00,179.98,180.77,177.99,179.24,406846.0,172.9329,173.692,171.0208,172.2219,406846.0
2022-04-25 10:00:00,179.2,180.2,178.59,179.43,365913.0,172.1835,173.1443,171.5974,172.4045,365913.0
2022-04-25 11:00:00,179.41,181.86,179.4,181.21,233744.0,172.3852,174.7393,172.3756,174.1148,233744.0
2022-04-25 12:00:00,181.23,182.4,180.78,181.69,205918.0,174.134,175.2582,173.7016,174.576,205918.0
2022-04-25 13:00:00,181.73,182.41,181.17,181.9,136759.0,174.6144,175.2678,174.0763,174.7778,136759.0
2022-04-25 14:00:00,182.01,184.12,181.51,183.33,197075.0,174.8834,176.9108,174.403,176.1518,197075.0
2022-04-25 15:00:00,183.36,184.26,182.52,184.14,609773.0,176.1806,177.0453,175.3735,176.93,609773.0
2022-04-26 09:30:00,183.25,183.46,181.47,183.3,201805.0,176.0749,176.2767,174.3646,176.1229,201805.0
2022-04-26 10:00:00,183.43,183.91,181.0,181.73,220133.0,176.2478,176.7091,173.913,174.6144,220133.0
2022-04-26 11:00:00,181.65,181.65,180.27,180.38,221014.0,174.5375,174.5375,173.2116,173.3173,221014.0
2022-04-26 12:00:00,180.37,181.83,180.36,181.83,156286.0,173.3077,174.7105,173.2981,174.7105,156286.0
2022-04-26 13:00:00,181.85,181.92,180.88,181.34,180739.0,174.7297,174.797,173.7977,174.2397,180739.0
2022-04-26 14:00:00,181.36,182.1,180.28,180.8,307932.0,174.2589,174.9699,173.2212,173.7208,307932.0
2022-04-26 15:00:00,180.77,180.92,178.54,178.57,566485.0,173.692,173.8361,171.5493,171.5781,566485.0
2022-04-27 09:30:00,177.66,179.0,176.61,176.81,375366.0,170.7038,171.9913,169.6949,169.887,375366.0
2022-04-27 10:00:00,176.81,177.33,175.5,176.6,438161.0,169.887,170.3867,168.6283,169.6853,438161.0
2022-04-27 11:00:00,176.64,177.67,176.4,177.34,444861.0,169.7237,170.7134,169.4931,170.3963,444861.0
2022-04-27 12:00:00,177.34,179.41,176.9,179.23,384881.0,170.3963,172.3852,169.9735,172.2123,384881.0
2022-04-27 13:00:00,179.18,179.34,177.83,178.91,171628.0,172.1643,172.318,170.8671,171.9048,171628.0
2022-04-27 14:00:00,178.78,178.92,177.5,177.73,156560.0,171.7799,171.9144,170.55,170.771,156560.0
2022-04-27 15:00:00,177.76,178.44,177.49,177.68,409966.0,170.7999,171.4532,170.5404,170.723,409966.0
2022-04-28 09:30:00,180.35,180.79,178.08,178.53,174360.0,173.2884,173.7112,171.1073,171.5397,174360.0
2022-04-28 10:00:00,178.54,178.75,177.61,178.37,218232.0,171.5493,171.7511,170.6557,171.386,218232.0
2022-04-28 11:00:00,178.39,178.98,178.03,178.47,224550.0,171.4052,171.9721,171.0593,171.4821,224550.0
2022-04-28 12:00:00,178.45,181.23,178.39,181.2,115671.0,171.4628,174.134,171.4052,174.1052,115671.0
2022-04-28 13:00:00,181.25,182.65,181.13,182.45,158744.0,174.1532,175.4984,174.0379,175.3062,158744.0
2022-04-28 14:00:00,182.5,183.89,182.32,183.49,157233.0,175.3543,176.6898,175.1813,176.3055,157233.0
2022-04-28 15:00:00,183.42,183.79,181.88,181.99,501546.0,176.2382,176.5937,174.7585,174.8642,501546.0
2022-04-29 09:30:00,180.09,182.31,179.49,181.49,153069.0,173.0386,175.1717,172.4621,174.3838,153069.0
2022-04-29 10:00:00,181.5,181.59,178.5,178.85,200347.0,174.3934,174.4799,171.5109,171.8472,200347.0
2022-04-29 11:00:00,178.85,179.77,178.7,179.21,203382.0,171.8472,172.7312,171.703,172.1931,203382.0
2022-04-29 12:00:00,179.2,179.28,178.05,178.1,168028.0,172.1835,172.2603,171.0785,171.1265,168028.0
2022-04-29 13:00:00,178.14,179.03,178.06,178.41,78132.0,171.165,172.0201,171.0881,171.4244,78132.0
2022-04-29 14:00:00,178.38,178.39,176.5,177.02,133104.0,171.3956,171.4052,169.5892,170.0888,133104.0
2022-04-29 15:00:00,176.94,177.1,174.33,174.52,532567.0,170.012,170.1657,167.5042,167.6867,532567.0
2022-05-02 09:30:00,174.65,174.88,171.3,172.03,291648.0,167.8116,168.0326,164.5928,165.2942,291648.0
2022-05-02 10:00:00,172.02,172.94,170.41,170.54,307782.0,165.2846,166.1686,163.7376,163.8625,307782.0
2022-05-02 11:00:00,170.58,170.86,169.24,169.72,320665.0,163.901,164.17,162.6135,163.0747,320665.0
2022-05-02 12:00:00,169.81,170.87,169.04,169.15,198618.0,163.1611,164.1796,162.4213,162.527,198618.0
2022-05-02 13:00:00,169.2,169.49,167.68,167.94,250371.0,162.575,162.8537,161.1145,161.3644,250371.0
2022-05-02 14:00:00,167.93,168.66,167.51,168.07,220198.0,161.3547,162.0562,160.9512,161.4893,220198.0
2022-05-02 15:00:00,168.17,171.87,168.1,171.74,586648.0,161.5853,165.1405,161.5181,165.0156,586648.0
2022-05-03 09:30:00,173.0,174.0,170.8,171.52,273737.0,166.2262,167.1871,164.1124,164.8042,273737.0
2022-05-03 10:00:00,171.63,172.08,170.32,171.38,250487.0,164.9099,165.3423,163.6512,164.6697,250487.0
2022-05-03 11:00:00,171.42,173.33,171.26,172.82,198840.0,164.7081,166.5433,164.5544,166.0533,198840.0
2022-05-03 12:00:00,172.88,173.28,171.94,172.22,166816.0,166.1109,166.4953,165.2077,165.4768,166816.0
2022-05-03 13:00:00,172.22,173.2,172.1,172.84,134871.0,165.4768,166.4184,165.3615,166.0725,134871.0
2022-05-03 14:00:00,172.77,172.86,171.38,172.48,149781.0,166.0052,166.0917,164.6697,165.7266,149781.0
2022-05-03 15:00:00,172.56,172.93,171.47,172.15,419088.0,165.8035,166.159,164.7561,165.4095,419088.0
2022-05-04 09:30:00,172.22,173.65,171.73,173.15,135893.0,165.4768,166.8508,165.006,166.3704,135893.0
2022-05-04 10:00:00,173.08,173.14,171.74,172.16,151532.0,166.3031,166.3607,165.0156,165.4191,151532.0
2022-05-04 11:00:00,172.16,172.38,171.2,171.78,208037.0,165.4191,165.6305,164.4967,165.054,208037.0
2022-05-04 12:00:00,171.83,173.45,171.83,173.23,106141.0,165.102,166.6586,165.102,166.4472,106141.0
2022-05-04 13:00:00,173.26,173.38,172.32,172.66,89065.0,166.476,166.5914,165.5729,165.8995,89065.0
2022-05-04 14:00:00,172.81,175.93,171.75,175.52,250851.0,166.0437,169.0415,165.0252,168.6476,250851.0
2022-05-04 15:00:00,175.49,178.17,175.36,177.81,622789.0,168.6187,171.1938,168.4938,170.8479,622789.0
2022-05-05 09:30:00,176.64,176.76,174.93,175.11,120856.0,169.7237,169.839,168.0807,168.2536,120856.0
2022-05-05 10:00:00,175.1,175.23,172.14,173.1,181624.0,168.244,168.3689,165.3999,166.3223,181624.0
2022-05-05 11:00:00,173.0,173.65,171.68,171.95,186661.0,166.2262,166.8508,164.9579,165.2173,186661.0
2022-05-05 12:00:00,171.94,172.65,171.35,172.47,147131.0,165.2077,165.8899,164.6408,165.717,147131.0
2022-05-05 13:00:00,172.59,173.53,172.29,172.72,115767.0,165.8323,166.7355,165.544,165.9572,115767.0
2022-05-05 14:00:00,172.65,173.13,171.36,171.62,152900.0,165.8899,166.3511,164.6504,164.9003,152900.0
2022-05-05 15:00:00,171.81,171.86,169.33,171.13,538392.0,165.0828,165.1309,162.6999,164.4294,538392.0
2022-05-06 09:30:00,169.17,169.99,165.88,166.12,190465.0,162.5462,163.3341,159.385,159.6156,190465.0
2022-05-06 10:00:00,165.99,167.9,165.01,167.57,378266.0,159.4907,161.3259,158.5491,161.0088,378266.0
2022-05-06 11:00:00,167.56,169.49,167.52,167.88,225937.0,160.9992,162.8537,160.9608,161.3067,225937.0
2022-05-06 12:00:00,167.81,169.13,167.33,168.5,114263.0,161.2394,162.5078,160.7782,161.9024,114263.0
2022-05-06 13:00:00,168.59,168.65,166.96,167.31,191850.0,161.9889,162.0466,160.4227,160.759,191850.0
2022-05-06 14:00:00,167.26,167.57,165.84,166.47,172854.0,160.711,161.0088,159.3466,159.9519,172854.0
2022-05-06 15:00:00,166.38,168.02,165.77,167.13,512327.0,159.8654,161.4412,159.2793,160.5861,512327.0
2022-05-09 09:30:00,165.03,166.02,163.18,164.08,238378.0,158.5683,159.5195,156.7907,157.6555,238378.0
2022-05-09 10:00:00,163.95,164.5,162.0,162.1,266181.0,157.5306,158.059,155.6569,155.753,266181.0
2022-05-09 11:00:00,162.01,162.48,160.99,162.15,228547.0,155.6665,156.1181,154.6865,155.8011,228547.0
2022-05-09 12:00:00,162.12,163.23,161.64,161.98,132969.0,155.7722,156.8388,155.311,155.6377,132969.0
2022-05-09 13:00:00,161.97,162.83,161.55,162.09,200877.0,155.6281,156.4544,155.2246,155.7434,200877.0
2022-05-09 14:00:00,162.09,162.68,161.55,162.47,142822.0,155.7434,156.3103,155.2246,156.1085,142822.0
2022-05-09 15:00:00,162.61,163.02,160.38,161.02,510683.0,156.243,156.637,154.1004,154.7153,510683.0
2022-05-10 09:30:00,163.42,164.73,162.07,163.78,257656.0,157.0213,158.28,155.7242,157.3672,257656.0
2022-05-10 10:00:00,163.78,164.33,160.05,160.35,270774.0,157.3672,157.8957,153.7833,154.0715,270774.0
2022-05-10 11:00:00,160.33,160.73,159.19,160.22,213989.0,154.0523,154.4367,152.957,153.9466,213989.0
2022-05-10 12:00:00,160.34,160.76,158.39,159.3,186114.0,154.0619,154.4655,152.1883,153.0626,186114.0
2022-05-10 13:00:00,159.39,162.7,159.39,162.49,170211.0,153.1491,156.3295,153.1491,156.1277,170211.0
2022-05-10 14:00:00,162.53,162.85,161.79,162.44,151345.0,156.1662,156.4736,155.4552,156.0797,151345.0
2022-05-10 15:00:00,162.55,163.13,161.21,161.78,323817.0,156.1854,156.7427,154.8979,155.4455,323817.0
2022-05-11 09:30:00,161.73,163.22,159.62,163.0,111313.0,155.3975,156.8292,153.3701,156.6178,111313.0
2022-05-11 10:00:00,162.87,164.94,161.78,163.6,180650.0,156.4929,158.4818,155.4455,157.1943,180650.0
2022-05-11 11:00:00,163.39,163.82,162.14,163.15,122653.0,156.9925,157.4057,155.7914,156.7619,122653.0
2022-05-11 12:00:00,163.21,163.24,161.06,161.3,142622.0,156.8196,156.8484,154.7537,154.9843,142622.0
2022-05-11 13:00:00,161.2,161.29,159.2,159.4,135287.0,154.8883,154.9747,152.9666,153.1587,135287.0
2022-05-11 14:00:00,159.55,161.44,159.44,160.39,208370.0,153.3029,155.1189,153.1972,154.11,208370.0
2022-05-11 15:00:00,160.28,160.72,159.04,159.39,385648.0,154.0043,154.427,152.8128,153.1491,385648.0
2022-05-12 09:30:00,155.6,156.38,152.83,154.22,321867.0,149.5075,150.257,146.846,148.1816,321867.0
2022-05-12 10:00:00,154.11,156.57,153.1,156.47,649843.0,148.0759,150.4395,147.1054,150.3435,649843.0
2022-05-12 11:00:00,156.54,157.16,153.85,154.26,198543.0,150.4107,151.0064,147.826,148.22,198543.0
2022-05-12 12:00:00,154.3,155.57,153.43,154.41,172721.0,148.2584,149.4787,147.4225,148.3641,172721.0
2022-05-12 13:00:00,154.43,154.62,152.05,152.33,228839.0,148.3833,148.5659,146.0965,146.3656,228839.0
2022-05-12 14:00:00,152.31,152.52,149.88,149.99,448223.0,146.3463,146.5481,144.0115,144.1172,448223.0
2022-05-12 15:00:00,150.0,153.31,149.9,153.27,772282.0,144.1268,147.3072,144.0307,147.2688,772282.0
2022-05-13 09:30:00,155.96,159.33,155.88,158.16,364068.0,149.8534,153.0915,149.7766,151.9673,364068.0
2022-05-13 10:00:00,158.19,160.09,158.08,158.56,370256.0,151.9961,153.8217,151.8904,152.3516,370256.0
2022-05-13 11:00:00,158.56,159.56,158.02,159.27,322153.0,152.3516,153.3125,151.8328,153.0338,322153.0
2022-05-13 12:00:00,159.24,160.09,158.93,159.41,240270.0,153.005,153.8217,152.7071,153.1683,240270.0
2022-05-13 13:00:00,159.48,159.7,157.74,158.07,185033.0,153.2356,153.447,151.5637,151.8808,185033.0
2022-05-13 14:00:00,158.06,158.49,157.29,158.43,159107.0,151.8712,152.2844,151.1314,152.2267,159107.0
2022-05-13 15:00:00,158.54,159.13,158.05,158.6,328521.0,152.3324,152.8993,151.8616,152.3901,328521.0
2022-05-16 09:30:00,157.41,158.74,154.63,155.34,162436.0,151.2467,152.5246,148.5755,149.2577,162436.0
2022-05-16 10:00:00,155.26,156.37,154.32,154.55,210033.0,149.1808,150.2474,148.2776,148.4986,210033.0
2022-05-16 11:00:00,154.44,156.53,154.37,156.46,191908.0,148.3929,150.4011,148.3257,150.3338,191908.0
2022-05-16 12:00:00,156.43,156.68,155.6,155.67,145002.0,150.305,150.5452,149.5075,149.5748,145002.0
2022-05-16 13:00:00,155.67,157.25,155.57,156.66,104735.0,149.5748,151.0929,149.4787,150.526,104735.0
2022-05-16 14:00:00,156.71,157.51,156.56,157.31,118370.0,150.5741,151.3427,150.4299,151.1506,118370.0
2022-05-16 15:00:00,157.3,157.51,156.09,156.43,408635.0,151.141,151.3427,149.9783,150.305,408635.0
2022-05-17 09:30:00,161.07,162.77,159.75,161.93,384467.0,154.7633,156.3968,153.495,155.5897,384467.0
2022-05-17 10:00:00,162.01,162.24,158.4,159.5,298039.0,155.6665,155.8875,152.1979,153.2548,298039.0
2022-05-17 11:00:00,159.45,161.04,159.36,160.69,142961.0,153.2068,154.7345,153.1203,154.3982,142961.0
2022-05-17 12:00:00,160.74,161.29,160.3,161.27,100767.0,154.4463,154.9747,154.0235,154.9555,100767.0
2022-05-17 13:00:00,161.29,161.71,160.96,161.2,138623.0,154.9747,155.3783,154.6577,154.8883,138623.0
2022-05-17 14:00:00,161.2,162.42,160.3,162.06,151982.0,154.8883,156.0605,154.0235,155.7146,151982.0
2022-05-17 15:00:00,162.03,162.49,161.32,161.89,424117.0,155.6858,156.1277,155.0036,155.5512,424117.0
2022-05-18 09:30:00,160.79,160.85,159.1,159.54,119085.0,154.4943,154.552,152.8705,153.2933,119085.0
2022-05-18 10:00:00,159.47,160.47,159.14,160.01,128246.0,153.226,154.1868,152.9089,153.7448,128246.0
2022-05-18 11:00:00,160.02,160.02,157.68,157.82,148568.0,153.7545,153.7545,151.5061,151.6406,148568.0
2022-05-18 12:00:00,157.78,158.66,157.5,158.62,89123.0,151.6022,152.4477,151.3331,152.4093,89123.0
2022-05-18 13:00:00,158.6,158.6,156.57,156.69,119577.0,152.3901,152.3901,150.4395,150.5548,119577.0
2022-05-18 14:00:00,156.73,156.93,155.64,155.72,112258.0,150.5933,150.7854,149.546,149.6228,112258.0
2022-05-18 15:00:00,155.69,156.5,155.4,156.34,460474.0,149.594,150.3723,149.3154,150.2185,460474.0
2022-05-19 09:30:00,153.57,156.46,153.57,154.19,235114.0,147.557,150.3338,147.557,148.1527,235114.0
2022-05-19 10:00:00,154.24,155.79,154.04,154.15,237144.0,148.2008,149.6901,148.0086,148.1143,237144.0
2022-05-19 11:00:00,154.16,155.77,153.35,154.92,199311.0,148.1239,149.6709,147.3456,148.8541,199311.0
2022-05-19 12:00:00,154.81,155.61,153.52,154.08,118728.0,148.7485,149.5171,147.509,148.047,118728.0
2022-05-19 13:00:00,154.13,155.04,153.25,154.72,136466.0,148.0951,148.9694,147.2495,148.662,136466.0
2022-05-19 14:00:00,154.7,155.06,153.8,154.86,127471.0,148.6428,148.9887,147.778,148.7965,127471.0
2022-05-19 15:00:00,154.93,155.44,153.5,153.97,373081.0,148.8638,149.3538,147.4897,147.9413,373081.0
2022-05-20 09:30:00,154.35,154.8,152.73,154.34,395339.0,148.3065,148.7388,146.7499,148.2969,395339.0
2022-05-20 10:00:00,154.13,154.6,152.86,153.02,280244.0,148.0951,148.5467,146.8748,147.0285,280244.0
2022-05-20 11:00:00,152.97,153.17,152.15,152.21,140179.0,146.9805,147.1727,146.1926,146.2503,140179.0
2022-05-20 12:00:00,152.21,152.36,150.53,151.08,193104.0,146.2503,146.3944,144.636,145.1645,193104.0
2022-05-20 13:00:00,151.09,151.17,149.71,150.8,127004.0,145.1741,145.251,143.8481,144.8955,127004.0
2022-05-20 14:00:00,150.92,151.27,149.79,150.74,114478.0,145.0108,145.3471,143.925,144.8378,114478.0
2022-05-20 15:00:00,150.74,153.36,150.33,153.19,380468.0,144.8378,147.3552,144.4439,147.1919,380468.0
2022-05-23 09:30:00,156.61,159.3,156.02,157.74,219099.0,150.478,153.0626,149.9111,151.5637,219099.0
2022-05-23 10:00:00,157.56,158.4,156.77,157.95,241940.0,151.3908,152.1979,150.6317,151.7655,241940.0
2022-05-23 11:00:00,158.04,159.5,157.88,159.03,168545.0,151.852,153.2548,151.6982,152.8032,168545.0
2022-05-23 12:00:00,159.07,159.25,157.91,158.43,115473.0,152.8417,153.0146,151.7271,152.2267,115473.0
2022-05-23 13:00:00,158.37,158.72,157.45,158.65,135168.0,152.1691,152.5054,151.2851,152.4381,135168.0
2022-05-23 14:00:00,158.67,159.56,158.42,158.96,157136.0,152.4573,153.3125,152.2171,152.736,157136.0
2022-05-23 15:00:00,158.99,159.53,158.47,159.05,437671.0,152.7648,153.2836,152.2651,152.8224,437671.0
2022-05-24 09:30:00,157.29,157.97,155.98,156.11,106752.0,151.1314,151.7847,149.8726,149.9976,106752.0
2022-05-24 10:00:00,156.11,156.16,152.92,154.05,304150.0,149.9976,150.0456,146.9325,148.0182,304150.0
2022-05-24 11:00:00,154.04,154.9,153.35,154.3,197250.0,148.0086,148.8349,147.3456,148.2584,197250.0
2022-05-24 12:00:00,154.26,155.47,153.99,154.41,261269.0,148.22,149.3826,147.9606,148.3641,261269.0
2022-05-24 13:00:00,154.32,154.98,153.63,154.8,164712.0,148.2776,148.9118,147.6147,148.7388,164712.0
2022-05-24 14:00:00,154.82,155.72,154.05,154.24,170446.0,148.7581,149.6228,148.0182,148.2008,170446.0
2022-05-24 15:00:00,154.25,156.16,154.24,155.67,418259.0,148.2104,150.0456,148.2008,149.5748,418259.0
2022-05-25 09:30:00,156.37,158.46,156.07,158.06,188588.0,150.2474,152.2555,149.9591,151.8712,188588.0
2022-05-25 10:00:00,158.07,160.05,157.69,159.93,380137.0,151.8808,153.7833,151.5157,153.668,380137.0
2022-05-25 11:00:00,159.86,160.13,159.06,160.08,462092.0,153.6007,153.8602,152.832,153.8121,462092.0
2022-05-25 12:00:00,160.08,160.32,158.22,158.66,168176.0,153.8121,154.0427,152.0249,152.4477,168176.0
2022-05-25 13:00:00,158.63,158.98,158.34,158.68,81371.0,152.4189,152.7552,152.1402,152.4669,81371.0
2022-05-25 14:00:00,158.64,161.24,158.19,161.07,193193.0,152.4285,154.9267,151.9961,154.7633,193193.0
2022-05-25 15:00:00,161.1,161.76,160.23,160.56,404570.0,154.7922,155.4263,153.9562,154.2733,404570.0
2022-05-26 09:30:00,162.7,164.67,162.7,164.36,125542.0,156.3295,158.2224,156.3295,157.9245,125542.0
2022-05-26 10:00:00,164.44,165.44,164.28,165.27,195268.0,158.0014,158.9622,157.8477,158.7989,195268.0
2022-05-26 11:00:00,165.28,165.81,164.78,165.28,170542.0,158.8085,159.3178,158.3281,158.8085,170542.0
2022-05-26 12:00:00,165.3,166.25,165.25,166.21,126900.0,158.8277,159.7405,158.7797,159.7021,126900.0
2022-05-26 13:00:00,166.23,166.77,165.75,166.25,187026.0,159.7213,160.2402,159.2601,159.7405,187026.0
2022-05-26 14:00:00,166.24,166.6,165.82,166.15,193715.0,159.7309,160.0768,159.3274,159.6444,193715.0
2022-05-26 15:00:00,166.12,166.29,165.16,165.5,340707.0,159.6156,159.779,158.6932,159.0199,340707.0
2022-05-27 09:30:00,167.08,168.45,166.04,167.69,133016.0,160.538,161.8544,159.5387,161.1241,133016.0
2022-05-27 10:00:00,167.75,168.28,167.27,167.37,187145.0,161.1818,161.691,160.7206,160.8167,187145.0
2022-05-27 11:00:00,167.4,167.69,166.97,167.57,105483.0,160.8455,161.1241,160.4323,161.0088,105483.0
2022-05-27 12:00:00,167.55,168.21,167.52,167.69,96742.0,160.9896,161.6238,160.9608,161.1241,96742.0
2022-05-27 13:00:00,167.64,167.95,167.56,167.93,77942.0,161.0761,161.374,160.9992,161.3547,77942.0
2022-05-27 14:00:00,167.93,169.01,167.85,168.98,83202.0,161.3547,162.3925,161.2779,162.3636,83202.0
2022-05-27 15:00:00,168.98,169.68,168.97,169.63,387054.0,162.3636,163.0362,162.354,162.9882,387054.0
2022-05-31 09:30:00,167.93,169.67,167.04,169.07,169044.0,161.3547,163.0266,160.4996,162.4501,169044.0
2022-05-31 10:00:00,169.09,170.55,168.35,169.84,267277.0,162.4693,163.8722,161.7583,163.19,267277.0
2022-05-31 11:00:00,169.8,170.25,168.83,170.21,126677.0,163.1515,163.5839,162.2195,163.5455,126677.0
2022-05-31 12:00:00,170.29,170.74,169.59,170.31,89086.0,163.6223,164.0547,162.9497,163.6416,89086.0
2022-05-31 13:00:00,170.25,170.78,169.46,170.71,186065.0,163.5839,164.0932,162.8248,164.0259,186065.0
2022-05-31 14:00:00,170.69,170.69,168.26,168.72,107379.0,164.0067,164.0067,161.6718,162.1138,107379.0
2022-05-31 15:00:00,168.71,169.94,168.22,168.95,428734.0,162.1042,163.286,161.6334,162.3348,428734.0
2022-06-01 09:30:00,169.68,169.68,167.07,167.14,126182.0,163.0362,163.0362,160.5284,160.5957,126182.0
2022-06-01 10:00:00,167.44,167.63,165.06,165.44,188564.0,160.8839,161.0665,158.5971,158.9622,188564.0
2022-06-01 11:00:00,165.42,165.42,163.98,164.31,147800.0,158.943,158.943,157.5594,157.8765,147800.0
2022-06-01 12:00:00,164.28,165.44,163.84,165.28,118596.0,157.8477,158.9622,157.4249,158.8085,118596.0
2022-06-01 13:00:00,165.27,166.63,165.13,166.44,120933.0,158.7989,160.1056,158.6644,159.9231,120933.0
2022-06-01 14:00:00,166.43,167.33,166.23,166.4,137017.0,159.9135,160.7782,159.7213,159.8847,137017.0
2022-06-01 15:00:00,166.37,167.11,165.71,165.83,279164.0,159.8558,160.5669,159.2217,159.337,279164.0
2022-06-02 09:30:00,166.14,167.45,165.93,167.21,97492.0,159.6348,160.8935,159.4331,160.6629,97492.0
2022-06-02 10:00:00,167.07,168.02,165.93,167.43,140416.0,160.5284,161.4412,159.4331,160.8743,140416.0
2022-06-02 11:00:00,167.41,168.44,167.32,167.69,113583.0,160.8551,161.8448,160.7686,161.1241,113583.0
2022-06-02 12:00:00,167.65,168.56,167.5,168.22,113229.0,161.0857,161.9601,160.9416,161.6334,113229.0
2022-06-02 13:00:00,168.29,168.54,167.96,168.48,77905.0,161.7006,161.9409,161.3836,161.8832,77905.0
2022-06-02 14:00:00,168.54,168.77,167.85,167.85,83998.0,161.9409,162.1619,161.2779,161.2779,83998.0
2022-06-02 15:00:00,167.87,169.19,167.75,169.13,263635.0,161.2971,162.5654,161.1818,162.5078,263635.0
2022-06-03 09:30:00,166.9,167.97,166.21,167.27,84355.0,160.3651,161.3932,159.7021,160.7206,84355.0
2022-06-03 10:00:00,167.4,167.63,165.98,166.58,139387.0,160.8455,161.0665,159.4811,160.0576,139387.0
2022-06-03 11:00:00,166.53,167.37,166.13,167.07,99119.0,160.0096,160.8167,159.6252,160.5284,99119.0
2022-06-03 12:00:00,167.0,167.6,166.6,167.5,52244.0,160.4612,161.0377,160.0768,160.9416,52244.0
2022-06-03 13:00:00,167.48,168.04,166.74,166.82,69849.0,160.9224,161.4604,160.2113,160.2882,69849.0
2022-06-03 14:00:00,166.74,167.36,166.55,166.93,53858.0,160.2113,160.8071,160.0288,160.3939,53858.0
2022-06-03 15:00:00,166.95,167.17,166.29,166.82,236001.0,160.4131,160.6245,159.779,160.2882,236001.0
2022-06-06 09:30:00,169.1,169.75,167.63,169.24,102922.0,162.4789,163.1035,161.0665,162.6135,102922.0
2022-06-06 10:00:00,169.25,170.26,169.07,169.26,154365.0,162.6231,163.5935,162.4501,162.6327,154365.0
2022-06-06 11:00:00,169.33,169.47,167.56,167.96,92572.0,162.6999,162.8344,160.9992,161.3836,92572.0
2022-06-06 12:00:00,167.89,167.89,166.85,167.49,54707.0,161.3163,161.3163,160.317,160.932,54707.0
2022-06-06 13:00:00,167.45,168.34,167.08,168.28,85837.0,160.8935,161.7487,160.538,161.691,85837.0
2022-06-06 14:00:00,168.26,168.26,166.79,167.13,70644.0,161.6718,161.6718,160.2594,160.5861,70644.0
2022-06-06 15:00:00,167.01,167.24,166.27,166.92,214437.0,160.4708,160.6918,159.7597,160.3843,214437.0
2022-06-07 09:30:00,164.64,167.1,164.45,166.63,98507.0,158.1936,160.5572,158.011,160.1056,98507.0
2022-06-07 10:00:00,166.64,169.46,166.53,168.95,202672.0,160.1153,162.8248,160.0096,162.3348,202672.0
2022-06-07 11:00:00,168.94,169.49,168.27,168.46,101494.0,162.3252,162.8537,161.6814,161.864,101494.0
2022-06-07 12:00:00,168.49,168.55,167.63,168.33,152132.0,161.8928,161.9505,161.0665,161.7391,152132.0
2022-06-07 13:00:00,168.35,168.88,168.3,168.49,69437.0,161.7583,162.2675,161.7103,161.8928,69437.0
2022-06-07 14:00:00,168.44,169.23,168.41,168.66,119473.0,161.8448,162.6038,161.8159,162.0562,119473.0
2022-06-07 15:00:00,168.65,169.15,168.42,168.69,340555.0,162.0466,162.527,161.8256,162.085,340555.0
2022-06-08 09:30:00,166.75,168.64,166.75,168.32,112559.0,160.2209,162.0369,160.2209,161.7295,112559.0
2022-06-08 10:00:00,168.34,168.47,167.04,167.06,96437.0,161.7487,161.8736,160.4996,160.5188,96437.0
2022-06-08 11:00:00,167.13,167.99,167.09,167.19,102227.0,160.5861,161.4124,160.5476,160.6437,102227.0
2022-06-08 12:00:00,167.16,167.63,165.19,166.1,128117.0,160.6149,161.0665,158.722,159.5964,128117.0
2022-06-08 13:00:00,166.09,166.25,165.37,166.03,108799.0,159.5868,159.7405,158.895,159.5291,108799.0
2022-06-08 14:00:00,166.03,166.29,165.41,165.88,87841.0,159.5291,159.779,158.9334,159.385,87841.0
2022-06-08 15:00:00,165.83,166.63,165.51,165.99,267296.0,159.337,160.1056,159.0295,159.4907,267296.0
2022-06-09 09:30:00,166.22,166.57,163.91,164.97,121068.0,159.7117,160.048,157.4921,158.5106,121068.0
2022-06-09 10:00:00,164.87,164.91,163.46,164.15,123336.0,158.4146,158.453,157.0598,157.7227,123336.0
2022-06-09 11:00:00,164.17,164.97,163.77,164.81,102234.0,157.742,158.5106,157.3576,158.3569,102234.0
2022-06-09 12:00:00,164.79,165.16,164.24,165.07,96179.0,158.3377,158.6932,157.8092,158.6067,96179.0
2022-06-09 13:00:00,165.15,165.29,164.07,164.52,91682.0,158.6836,158.8181,157.6459,158.0783,91682.0
2022-06-09 14:00:00,164.51,164.53,162.14,162.23,182671.0,158.0687,158.0879,155.7914,155.8779,182671.0
2022-06-09 15:00:00,162.17,162.21,160.93,160.93,425194.0,155.8203,155.8587,154.6288,154.6288,425194.0
2022-06-10 09:30:00,157.26,157.88,156.35,156.8,137474.0,151.1025,151.6982,150.2282,150.6605,137474.0
2022-06-10 10:00:00,156.8,156.83,154.89,155.61,194184.0,150.6605,150.6894,148.8253,149.5171,194184.0
2022-06-10 11:00:00,155.57,155.99,154.91,155.66,142914.0,149.4787,149.8823,148.8445,149.5652,142914.0
2022-06-10 12:00:00,155.64,156.28,154.9,155.16,127826.0,149.546,150.1609,148.8349,149.0847,127826.0
2022-06-10 13:00:00,155.15,156.06,154.7,155.41,127901.0,149.0751,149.9495,148.6428,149.325,127901.0
2022-06-10 14:00:00,155.44,155.77,154.9,155.65,108191.0,149.3538,149.6709,148.8349,149.5556,108191.0
2022-06-10 15:00:00,155.65,156.04,154.36,154.43,398095.0,149.5556,149.9303,148.3161,148.3833,398095.0
2022-06-13 09:30:00,149.86,151.03,148.73,148.89,257363.0,143.9923,145.1165,142.9065,143.0602,257363.0
2022-06-13 10:00:00,148.96,149.42,146.79,147.2,344411.0,143.1275,143.5695,141.0425,141.4364,344411.0
2022-06-13 11:00:00,147.14,149.46,146.94,148.97,296168.0,141.3788,143.6079,141.1866,143.1371,296168.0
2022-06-13 12:00:00,148.97,150.06,148.42,148.43,197693.0,143.1371,144.1844,142.6087,142.6183,197693.0
2022-06-13 13:00:00,148.43,148.76,147.45,148.25,157601.0,142.6183,142.9353,141.6766,142.4453,157601.0
2022-06-13 14:00:00,148.26,148.26,146.86,147.1,198099.0,142.4549,142.4549,141.1097,141.3403,198099.0
2022-06-13 15:00:00,147.04,147.65,145.38,146.32,761719.0,141.2827,141.8688,139.6877,140.5909,761719.0
2022-06-14 09:30:00,147.08,147.4,145.58,146.1,238838.0,141.3211,141.6286,139.8799,140.3795,238838.0
2022-06-14 10:00:00,146.05,146.12,144.35,144.82,422688.0,140.3314,140.3987,138.698,139.1496,422688.0
2022-06-14 11:00:00,144.83,145.29,143.75,145.03,165098.0,139.1592,139.6012,138.1215,139.3514,165098.0
2022-06-14 12:00:00,144.96,144.99,143.25,144.22,245360.0,139.2841,139.313,137.6411,138.5731,245360.0
2022-06-14 13:00:00,144.26,145.64,143.64,144.59,214708.0,138.6115,139.9375,138.0158,138.9286,214708.0
2022-06-14 14:00:00,144.59,145.1,143.89,144.05,128939.0,138.9286,139.4186,138.256,138.4098,128939.0
2022-06-14 15:00:00,144.05,145.25,143.46,144.6,618209.0,138.4098,139.5628,137.8429,138.9382,618209.0
2022-06-15 09:30:00,146.69,147.17,145.25,146.64,264437.0,140.9464,141.4076,139.5628,140.8983,264437.0
2022-06-15 10:00:00,146.68,147.29,146.3,146.86,178347.0,140.9368,141.5229,140.5717,141.1097,178347.0
2022-06-15 11:00:00,146.94,147.06,145.87,146.91,159726.0,141.1866,141.3019,140.1585,141.1578,159726.0
2022-06-15 12:00:00,146.85,147.03,146.01,146.07,153748.0,141.1001,141.2731,140.293,140.3507,153748.0
2022-06-15 13:00:00,146.09,146.66,145.53,146.29,102195.0,140.3699,140.9176,139.8318,140.5621,102195.0
2022-06-15 14:00:00,146.47,147.89,143.44,145.69,332054.0,140.735,142.0994,137.8236,139.9855,332054.0
2022-06-15 15:00:00,145.81,147.79,145.32,146.17,664749.0,140.1008,142.0033,139.63,140.4468,664749.0
2022-06-16 09:30:00,142.59,142.6,138.77,138.88,344393.0,137.0069,137.0165,133.3365,133.4422,344393.0
2022-06-16 10:00:00,138.85,139.88,138.12,138.34,355110.0,133.4134,134.403,132.7119,132.9233,355110.0
2022-06-16 11:00:00,138.33,139.7,138.3,139.42,256599.0,132.9137,134.2301,132.8849,133.961,256599.0
2022-06-16 12:00:00,139.47,139.61,138.06,139.06,215975.0,134.0091,134.1436,132.6543,133.6151,215975.0
2022-06-16 13:00:00,139.09,139.44,137.64,137.69,178268.0,133.644,133.9803,132.2507,132.2988,178268.0
2022-06-16 14:00:00,137.65,137.72,136.52,136.83,343726.0,132.2603,132.3276,131.1746,131.4725,343726.0
2022-06-16 15:00:00,136.78,137.82,136.49,137.57,1332856.0,131.4244,132.4237,131.1458,132.1835,1332856.0
2022-06-17 09:30:00,138.0,141.28,137.59,140.56,1407504.0,132.5966,135.7482,132.2027,135.0564,1407504.0
2022-06-17 10:00:00,140.61,140.94,138.43,139.65,391733.0,135.1045,135.4215,133.0098,134.182,391733.0
2022-06-17 11:00:00,139.67,141.8,139.33,140.62,507577.0,134.2013,136.2479,133.8746,135.1141,507577.0
2022-06-17 12:00:00,140.64,143.49,140.36,143.02,449645.0,135.1333,137.8717,134.8642,137.4201,449645.0
2022-06-17 13:00:00,143.01,144.94,142.87,144.14,428625.0,137.4105,139.2649,137.276,138.4962,428625.0
2022-06-17 14:00:00,144.15,145.11,143.97,144.17,406850.0,138.5058,139.4283,138.3329,138.5251,406850.0
2022-06-17 15:00:00,144.19,145.57,143.53,144.13,1879103.0,138.5443,139.8702,137.9101,138.4866,1879103.0
2022-06-21 09:30:00,148.7,148.7,146.06,146.81,276147.0,142.8777,142.8777,140.3411,141.0617,276147.0
2022-06-21 10:00:00,146.75,146.75,145.02,145.76,322418.0,141.004,141.004,139.3418,140.0528,322418.0
2022-06-21 11:00:00,145.75,145.9,144.52,144.52,179350.0,140.0432,140.1873,138.8614,138.8614,179350.0
2022-06-21 12:00:00,144.52,145.25,144.22,145.19,161299.0,138.8614,139.5628,138.5731,139.5051,161299.0
2022-06-21 13:00:00,145.21,145.29,144.21,144.31,233841.0,139.5243,139.6012,138.5635,138.6596,233841.0
2022-06-21 14:00:00,144.34,145.06,144.16,145.06,228939.0,138.6884,139.3802,138.5155,139.3802,228939.0
2022-06-21 15:00:00,145.07,145.68,144.68,144.89,501700.0,139.3898,139.9759,139.0151,139.2169,501700.0
2022-06-22 09:30:00,142.23,143.64,141.34,142.41,218351.0,136.661,138.0158,135.8059,136.834,218351.0
2022-06-22 10:00:00,142.47,145.21,142.08,144.47,453958.0,136.8916,139.5243,136.5169,138.8133,453958.0
2022-06-22 11:00:00,144.44,145.28,144.03,144.09,255364.0,138.7845,139.5916,138.3905,138.4482,255364.0
2022-06-22 12:00:00,144.12,145.32,143.86,145.11,250224.0,138.477,139.63,138.2272,139.4283,250224.0
2022-06-22 13:00:00,145.11,145.85,144.58,145.75,216748.0,139.4283,140.1393,138.919,140.0432,216748.0
2022-06-22 14:00:00,145.77,146.35,144.93,145.3,277504.0,140.0624,140.6197,139.2553,139.6108,277504.0
2022-06-22 15:00:00,145.29,145.3,144.33,144.33,332612.0,139.6012,139.6108,138.6788,138.6788,332612.0
2022-06-23 09:30:00,144.52,144.63,141.97,142.85,221429.0,138.8614,138.967,136.4112,137.2567,221429.0
2022-06-23 10:00:00,142.8,142.88,141.07,142.16,348797.0,137.2087,137.2856,135.5464,136.5938,348797.0
2022-06-23 11:00:00,142.17,142.33,140.45,140.53,314024.0,136.6034,136.7571,134.9507,135.0276,314024.0
2022-06-23 12:00:00,140.54,140.84,139.63,140.17,373074.0,135.0372,135.3254,134.1628,134.6817,373074.0
2022-06-23 13:00:00,140.13,140.46,139.47,139.84,216927.0,134.6432,134.9603,134.0091,134.3646,216927.0
2022-06-23 14:00:00,139.83,141.19,139.57,141.16,195885.0,134.355,135.6617,134.1052,135.6329,195885.0
2022-06-23 15:00:00,141.16,141.96,140.69,141.72,526846.0,135.6329,136.4016,135.1813,136.171,526846.0
2022-06-24 09:30:00,141.63,144.24,141.0,144.03,524931.0,136.0845,138.5923,135.4792,138.3905,524931.0
2022-06-24 10:00:00,144.07,145.81,143.95,145.46,792148.0,138.429,140.1008,138.3137,139.7646,792148.0
2022-06-24 11:00:00,145.48,145.57,144.26,144.59,331736.0,139.7838,139.8702,138.6115,138.9286,331736.0
2022-06-24 12:00:00,144.6,144.88,144.25,144.74,255160.0,138.9382,139.2073,138.6019,139.0727,255160.0
2022-06-24 13:00:00,144.74,145.76,144.72,145.11,196592.0,139.0727,140.0528,139.0535,139.4283,196592.0
2022-06-24 14:00:00,145.11,145.5,144.83,145.2,187584.0,139.4283,139.803,139.1592,139.5147,187584.0
2022-06-24 15:00:00,145.2,146.27,145.06,146.18,744227.0,139.5147,140.5428,139.3802,140.4564,744227.0
2022-06-27 09:30:00,147.99,148.77,145.65,146.09,424953.0,142.1955,142.9449,139.9471,140.3699,424953.0
2022-06-27 10:00:00,146.21,146.73,144.74,145.8,236080.0,140.4852,140.9848,139.0727,140.0912,236080.0
2022-06-27 11:00:00,145.83,146.12,145.28,145.58,148126.0,140.1201,140.3987,139.5916,139.8799,148126.0
2022-06-27 12:00:00,145.58,145.67,144.52,145.14,131625.0,139.8799,139.9663,138.8614,139.4571,131625.0
2022-06-27 13:00:00,145.16,145.25,144.27,144.52,138197.0,139.4763,139.5628,138.6211,138.8614,138197.0
2022-06-27 14:00:00,144.52,145.02,144.3,144.68,113391.0,138.8614,139.3418,138.65,139.0151,113391.0
2022-06-27 15:00:00,144.68,144.87,143.95,144.34,471137.0,139.0151,139.1977,138.3137,138.6884,471137.0
2022-06-28 09:30:00,146.08,149.51,145.84,149.35,254646.0,140.3603,143.656,140.1297,143.5022,254646.0
2022-06-28 10:00:00,149.27,149.33,146.25,146.5,155189.0,143.4254,143.483,140.5236,140.7638,155189.0
2022-06-28 11:00:00,146.53,146.61,143.95,144.06,162134.0,140.7927,140.8695,138.3137,138.4194,162134.0
2022-06-28 12:00:00,144.05,144.6,143.79,144.06,119410.0,138.4098,138.9382,138.1599,138.4194,119410.0
2022-06-28 13:00:00,144.07,144.13,143.16,143.41,105990.0,138.429,138.4866,137.5546,137.7948,105990.0
2022-06-28 14:00:00,143.37,143.66,141.95,142.37,213839.0,137.7564,138.035,136.392,136.7955,213839.0
2022-06-28 15:00:00,142.33,142.75,141.85,142.18,433134.0,136.7571,137.1607,136.2959,136.613,433134.0
2022-06-29 09:30:00,141.65,141.68,139.42,140.3,211990.0,136.1037,136.1326,133.961,134.8066,211990.0
2022-06-29 10:00:00,140.22,140.7,139.09,139.78,439619.0,134.7297,135.1909,133.644,134.3069,439619.0
2022-06-29 11:00:00,139.77,140.05,139.09,139.43,198582.0,134.2973,134.5664,133.644,133.9707,198582.0
2022-06-29 12:00:00,139.42,139.48,138.45,138.86,369196.0,133.961,134.0187,133.029,133.423,369196.0
2022-06-29 13:00:00,138.85,139.25,138.61,139.01,251175.0,133.4134,133.7977,133.1828,133.5671,251175.0
2022-06-29 14:00:00,138.99,139.6,138.57,139.0,315897.0,133.5479,134.134,133.1443,133.5575,315897.0
2022-06-29 15:00:00,138.99,139.93,138.81,139.45,715410.0,133.5479,134.4511,133.3749,133.9899,715410.0
2022-06-30 09:30:00,136.7,136.83,134.3,134.65,464772.0,131.8403,131.9656,129.5256,129.8631,464772.0
2022-06-30 10:00:00,134.78,137.24,134.52,137.15,366858.0,129.9885,132.3611,129.7378,132.2743,366858.0
2022-06-30 11:00:00,137.1,138.48,136.73,138.43,247192.0,132.226,133.557,131.8692,133.5088,247192.0
2022-06-30 12:00:00,138.44,139.87,138.0,139.25,199636.0,133.5184,134.8976,133.094,134.2996,199636.0
2022-06-30 13:00:00,139.28,139.66,138.36,139.22,174455.0,134.3285,134.695,133.4413,134.2707,174455.0
2022-06-30 14:00:00,139.25,139.26,137.88,138.09,147045.0,134.2996,134.3093,132.9783,133.1809,147045.0
2022-06-30 15:00:00,138.09,138.8,137.29,138.69,608983.0,133.1809,133.8656,132.4093,133.7595,608983.0
2022-07-01 09:30:00,138.07,140.81,138.04,139.94,247193.0,133.1616,135.8042,133.1326,134.9651,247193.0
2022-07-01 10:00:00,140.06,140.38,137.47,138.01,274100.0,135.0808,135.3894,132.5829,133.1037,274100.0
2022-07-01 11:00:00,137.94,139.1,137.84,138.26,141849.0,133.0362,134.1549,132.9397,133.3448,141849.0
2022-07-01 12:00:00,138.25,139.13,138.13,138.5,120138.0,133.3352,134.1839,133.2194,133.5763,120138.0
2022-07-01 13:00:00,138.52,139.18,138.4,139.07,153034.0,133.5956,134.2321,133.4798,134.126,153034.0
2022-07-01 14:00:00,139.09,140.23,138.57,140.15,165768.0,134.1453,135.2448,133.6438,135.1676,165768.0
2022-07-01 15:00:00,140.16,140.89,139.86,140.41,379306.0,135.1773,135.8813,134.8879,135.4184,379306.0
2022-07-05 09:30:00,137.22,137.28,135.65,136.25,262138.0,132.3418,132.3996,130.8276,131.4063,262138.0
2022-07-05 10:00:00,136.24,137.72,135.94,137.11,421239.0,131.3966,132.824,131.1073,132.2357,421239.0
2022-07-05 11:00:00,137.09,137.73,136.46,137.6,216009.0,132.2164,132.8336,131.6088,132.7083,216009.0
2022-07-05 12:00:00,137.62,138.42,137.24,137.35,250104.0,132.7276,133.4991,132.3611,132.4672,250104.0
2022-07-05 13:00:00,137.37,138.81,137.28,138.28,229697.0,132.4864,133.8753,132.3996,133.3641,229697.0
2022-07-05 14:00:00,138.28,139.13,138.23,138.59,177302.0,133.3641,134.1839,133.3159,133.6631,177302.0
2022-07-05 15:00:00,138.61,139.64,138.35,139.61,660177.0,133.6824,134.6757,133.4316,134.6468,660177.0
2022-07-06 09:30:00,139.29,140.5,138.44,138.65,185954.0,134.3382,135.5052,133.5184,133.7209,185954.0
2022-07-06 10:00:00,138.59,139.88,138.36,138.98,319740.0,133.6631,134.9072,133.4413,134.0392,319740.0
2022-07-06 11:00:00,139.01,139.06,138.27,138.61,179163.0,134.0681,134.1164,133.3545,133.6824,179163.0
2022-07-06 12:00:00,138.62,138.71,138.13,138.62,130159.0,133.692,133.7788,133.2194,133.692,130159.0
2022-07-06 13:00:00,138.66,139.16,138.39,138.76,144056.0,133.7306,134.2128,133.4702,133.827,144056.0
2022-07-06 14:00:00,138.75,139.55,138.45,139.03,760998.0,133.8174,134.5889,133.5281,134.0874,760998.0
2022-07-06 15:00:00,139.03,139.22,137.85,138.1,1149397.0,134.0874,134.2707,132.9494,133.1905,1149397.0
2022-07-07 09:30:00,140.18,142.17,140.09,141.22,567419.0,135.1966,137.1158,135.1097,136.1996,567419.0
2022-07-07 10:00:00,141.25,141.68,139.15,141.38,482901.0,136.2285,136.6432,134.2032,136.3539,482901.0
2022-07-07 11:00:00,141.42,141.72,139.86,139.92,300506.0,136.3925,136.6818,134.8879,134.9458,300506.0
2022-07-07 12:00:00,139.9,140.93,139.8,140.59,238993.0,134.9265,135.9199,134.8301,135.592,238993.0
2022-07-07 13:00:00,140.57,141.43,139.86,140.59,191878.0,135.5727,136.4021,134.8879,135.592,191878.0
2022-07-07 14:00:00,140.62,141.11,140.55,140.85,200647.0,135.6209,136.0935,135.5534,135.8427,200647.0
2022-07-07 15:00:00,140.85,141.3,140.58,141.07,575469.0,135.8427,136.2767,135.5823,136.0549,575469.0
2022-07-08 09:30:00,141.74,142.64,140.31,140.42,249398.0,136.7011,137.5691,135.3219,135.428,249398.0
2022-07-08 10:00:00,140.48,142.29,139.72,142.16,364450.0,135.4859,137.2315,134.7529,137.1062,364450.0
2022-07-08 11:00:00,142.19,142.51,141.39,141.76,177364.0,137.1351,137.4437,136.3635,136.7204,177364.0
2022-07-08 12:00:00,141.78,141.78,140.53,140.87,142562.0,136.7397,136.7397,135.5341,135.862,142562.0
2022-07-08 13:00:00,140.82,141.92,140.6,141.56,143393.0,135.8138,136.8747,135.6016,136.5275,143393.0
2022-07-08 14:00:00,141.58,142.94,141.47,142.71,231390.0,136.5468,137.8584,136.4407,137.6366,231390.0
2022-07-08 15:00:00,142.73,143.11,141.65,141.76,403431.0,137.6559,138.0224,136.6143,136.7204,403431.0
2022-07-11 09:30:00,140.47,141.64,139.83,141.3,146458.0,135.4762,136.6046,134.859,136.2767,146458.0
2022-07-11 10:00:00,141.24,142.31,140.98,141.05,313835.0,136.2189,137.2508,135.9681,136.0356,313835.0
2022-07-11 11:00:00,141.0,141.6,140.46,140.56,111351.0,135.9874,136.5661,135.4666,135.563,111351.0
2022-07-11 12:00:00,140.62,140.95,140.35,140.86,98044.0,135.6209,135.9392,135.3605,135.8524,98044.0
2022-07-11 13:00:00,140.87,141.43,140.84,141.17,89745.0,135.862,136.4021,135.8331,136.1514,89745.0
2022-07-11 14:00:00,141.16,141.25,140.7,140.71,106500.0,136.1417,136.2285,135.6981,135.7077,106500.0
2022-07-11 15:00:00,140.71,140.76,140.32,140.59,315176.0,135.7077,135.7559,135.3316,135.592,315176.0
2022-07-12 09:30:00,137.53,140.82,137.06,140.14,374798.0,132.6408,135.8138,132.1875,135.158,374798.0
2022-07-12 10:00:00,140.08,140.85,139.79,140.59,297993.0,135.1001,135.8427,134.8204,135.592,297993.0
2022-07-12 11:00:00,140.63,141.84,140.33,141.04,288828.0,135.6306,136.7975,135.3412,136.026,288828.0
2022-07-12 12:00:00,141.04,141.58,140.74,141.52,245139.0,136.026,136.5468,135.7366,136.4889,245139.0
2022-07-12 13:00:00,141.52,141.89,140.91,141.7,139282.0,136.4889,136.8458,135.9006,136.6625,139282.0
2022-07-12 14:00:00,141.71,141.73,140.56,140.59,119713.0,136.6722,136.6914,135.563,135.592,119713.0
2022-07-12 15:00:00,140.59,140.59,138.94,139.28,564668.0,135.592,135.592,134.0006,134.3285,564668.0
2022-07-13 09:30:00,136.84,138.78,136.36,138.72,250735.0,131.9753,133.8463,131.5124,133.7885,250735.0
2022-07-13 10:00:00,138.75,138.85,136.36,138.67,282320.0,133.8174,133.9138,131.5124,133.7402,282320.0
2022-07-13 11:00:00,138.68,139.64,138.42,138.85,202707.0,133.7499,134.6757,133.4991,133.9138,202707.0
2022-07-13 12:00:00,138.87,139.46,138.62,139.34,157234.0,133.9331,134.5021,133.692,134.3864,157234.0
2022-07-13 13:00:00,139.29,139.89,139.11,139.81,147608.0,134.3382,134.9169,134.1646,134.8397,147608.0
2022-07-13 14:00:00,139.72,139.97,139.0,139.88,222575.0,134.7529,134.994,134.0585,134.9072,222575.0
2022-07-13 15:00:00,139.87,140.02,139.27,139.34,334881.0,134.8976,135.0422,134.3189,134.3864,334881.0
2022-07-14 09:30:00,135.7,136.7,134.12,135.6,463152.0,130.8758,131.8403,129.352,130.7794,463152.0
2022-07-14 10:00:00,135.56,135.7,134.61,135.11,390282.0,130.7408,130.8758,129.8246,130.3068,390282.0
2022-07-14 11:00:00,135.2,136.91,135.11,136.78,282044.0,130.3936,132.0428,130.3068,131.9174,282044.0
2022-07-14 12:00:00,136.8,136.84,135.63,135.97,181092.0,131.9367,131.9753,130.8083,131.1362,181092.0
2022-07-14 13:00:00,135.97,136.61,135.8,136.52,175825.0,131.1362,131.7535,130.9723,131.6667,175825.0
2022-07-14 14:00:00,136.52,137.22,136.42,136.87,197457.0,131.6667,132.3418,131.5702,132.0042,197457.0
2022-07-14 15:00:00,136.87,137.24,136.37,136.54,713572.0,132.0042,132.3611,131.522,131.686,713572.0
2022-07-15 09:30:00,139.71,140.62,138.87,139.32,237057.0,134.7433,135.6209,133.9331,134.3671,237057.0
2022-07-15 10:00:00,139.37,141.64,139.34,141.27,320568.0,134.4153,136.6046,134.3864,136.2478,320568.0
2022-07-15 11:00:00,141.3,142.83,141.24,141.6,263101.0,136.2767,137.7523,136.2189,136.5661,263101.0
2022-07-15 12:00:00,141.58,141.93,141.11,141.64,139727.0,136.5468,136.8843,136.0935,136.6046,139727.0
2022-07-15 13:00:00,141.63,142.6,141.52,142.57,150470.0,136.595,137.5305,136.4889,137.5016,150470.0
2022-07-15 14:00:00,142.59,143.11,142.44,142.59,158206.0,137.5209,138.0224,137.3762,137.5209,158206.0
2022-07-15 15:00:00,142.58,142.58,141.73,142.47,450829.0,137.5112,137.5112,136.6914,137.4051,450829.0
2022-07-18 09:30:00,144.34,146.05,144.34,144.57,329361.0,139.2087,140.8579,139.2087,139.4305,329361.0
2022-07-18 10:00:00,144.63,144.67,143.21,144.54,292739.0,139.4884,139.5269,138.1188,139.4016,292739.0
2022-07-18 11:00:00,144.55,144.8,143.8,144.52,263477.0,139.4112,139.6523,138.6879,139.3823,263477.0
2022-07-18 12:00:00,144.52,144.81,143.25,143.25,319294.0,139.3823,139.662,138.1574,138.1574,319294.0
2022-07-18 13:00:00,143.27,143.65,142.6,142.69,136501.0,138.1767,138.5432,137.5305,137.6173,136501.0
2022-07-18 14:00:00,142.67,142.91,141.94,142.0,144817.0,137.598,137.8295,136.894,136.9518,144817.0
2022-07-18 15:00:00,141.97,142.83,141.52,142.26,465660.0,136.9229,137.7523,136.4889,137.2026,465660.0
2022-07-19 09:30:00,144.4,145.75,144.4,145.53,198911.0,139.2665,140.5685,139.2665,140.3564,198911.0
2022-07-19 10:00:00,145.51,147.06,145.02,146.23,306103.0,140.3371,141.832,139.8645,141.0315,306103.0
2022-07-19 11:00:00,146.2,146.5,145.69,146.36,168133.0,141.0025,141.2919,140.5107,141.1568,168133.0
2022-07-19 12:00:00,146.33,147.05,146.01,146.91,192696.0,141.1279,141.8223,140.8193,141.6873,192696.0
2022-07-19 13:00:00,146.92,147.38,146.45,147.34,238595.0,141.6969,142.1406,141.2436,142.102,238595.0
2022-07-19 14:00:00,147.34,147.6,147.0,147.4,161680.0,142.102,142.3528,141.7741,142.1599,161680.0
2022-07-19 15:00:00,147.41,147.93,147.26,147.68,612021.0,142.1695,142.671,142.0249,142.4299,612021.0
2022-07-20 09:30:00,146.87,148.1,146.37,147.28,223366.0,141.6487,142.835,141.1665,142.0441,223366.0
2022-07-20 10:00:00,147.28,149.0,146.69,148.7,231110.0,142.0441,143.703,141.4751,143.4137,231110.0
2022-07-20 11:00:00,148.71,148.73,147.65,148.33,156474.0,143.4233,143.4426,142.401,143.0568,156474.0
2022-07-20 12:00:00,148.31,148.87,147.62,147.98,124220.0,143.0375,143.5776,142.3721,142.7193,124220.0
2022-07-20 13:00:00,148.0,148.25,147.11,147.56,115742.0,142.7385,142.9797,141.8802,142.3142,115742.0
2022-07-20 14:00:00,147.54,148.81,147.52,148.63,109207.0,142.2949,143.5198,142.2756,143.3461,109207.0
2022-07-20 15:00:00,148.65,149.1,148.56,148.91,344963.0,143.3654,143.7994,143.2786,143.6162,344963.0
2022-07-21 09:30:00,148.21,149.54,147.69,148.96,162131.0,142.9411,144.2238,142.4396,143.6644,162131.0
2022-07-21 10:00:00,148.97,149.14,146.44,147.82,243227.0,143.6741,143.838,141.234,142.5649,243227.0
2022-07-21 11:00:00,147.74,148.39,147.06,148.32,231429.0,142.4878,143.1147,141.832,143.0472,231429.0
2022-07-21 12:00:00,148.34,149.57,148.29,149.37,312142.0,143.0665,144.2527,143.0182,144.0598,312142.0
2022-07-21 13:00:00,149.35,149.44,148.33,148.77,413899.0,144.0406,144.1274,143.0568,143.4812,413899.0
2022-07-21 14:00:00,148.82,149.32,148.65,149.25,207241.0,143.5294,144.0116,143.3654,143.9441,207241.0
2022-07-21 15:00:00,149.22,150.33,149.18,150.21,765466.0,143.9152,144.9857,143.8766,144.87,765466.0
2022-07-22 09:30:00,159.01,160.88,156.0,156.32,1258886.0,153.3571,155.1607,150.4541,150.7628,1258886.0
2022-07-22 10:00:00,156.29,158.16,155.18,157.34,1170668.0,150.7338,152.5374,149.6633,151.7465,1170668.0
2022-07-22 11:00:00,157.34,157.63,153.54,153.75,703081.0,151.7465,152.0262,148.0816,148.2841,703081.0
2022-07-22 12:00:00,153.72,154.61,152.81,154.42,577232.0,148.2552,149.1136,147.3775,148.9303,577232.0
2022-07-22 13:00:00,154.42,154.72,153.26,153.71,411988.0,148.9303,149.2196,147.8116,148.2456,411988.0
2022-07-22 14:00:00,153.67,153.76,152.65,153.32,484630.0,148.207,148.2938,147.2232,147.8694,484630.0
2022-07-22 15:00:00,153.3,153.95,152.62,153.02,1377689.0,147.8501,148.477,147.1943,147.5801,1377689.0
2022-07-25 09:30:00,154.25,154.25,151.21,153.64,319848.0,148.7664,148.7664,145.8344,148.178,319848.0
2022-07-25 10:00:00,153.72,153.8,151.5,153.13,547070.0,148.2552,148.3324,146.1141,147.6862,547070.0
2022-07-25 11:00:00,153.11,154.47,152.75,154.47,365969.0,147.6669,148.9785,147.3197,148.9785,365969.0
2022-07-25 12:00:00,154.48,154.78,153.77,154.06,340503.0,148.9882,149.2775,148.3034,148.5831,340503.0
2022-07-25 13:00:00,154.03,154.58,153.69,153.71,213571.0,148.5542,149.0846,148.2263,148.2456,213571.0
2022-07-25 14:00:00,153.7,154.2,153.38,153.54,252981.0,148.2359,148.7181,147.9273,148.0816,252981.0
2022-07-25 15:00:00,153.5,154.16,153.35,153.75,643972.0,148.043,148.6796,147.8984,148.2841,643972.0
2022-07-26 09:30:00,152.73,153.5,152.01,152.11,180576.0,147.3004,148.043,146.606,146.7024,180576.0
2022-07-26 10:00:00,152.11,152.63,151.57,152.01,180712.0,146.7024,147.2039,146.1816,146.606,180712.0
2022-07-26 11:00:00,152.03,152.17,150.16,150.19,205080.0,146.6253,146.7603,144.8218,144.8507,205080.0
2022-07-26 12:00:00,150.2,150.98,150.17,150.32,179148.0,144.8603,145.6126,144.8314,144.9761,179148.0
2022-07-26 13:00:00,150.33,150.67,149.55,149.65,196227.0,144.9857,145.3136,144.2334,144.3299,196227.0
2022-07-26 14:00:00,149.64,149.96,148.84,149.34,200130.0,144.3202,144.6289,143.5487,144.0309,200130.0
2022-07-26 15:00:00,149.36,150.04,149.15,149.68,450635.0,144.0502,144.706,143.8477,144.3588,450635.0
2022-07-27 09:30:00,151.6,151.93,150.12,150.41,194913.0,146.2106,146.5288,144.7832,145.0629,194913.0
2022-07-27 10:00:00,150.35,150.73,149.1,149.32,422242.0,145.005,145.3715,143.7994,144.0116,422242.0
2022-07-27 11:00:00,149.34,149.88,148.55,149.44,351683.0,144.0309,144.5517,143.269,144.1274,351683.0
2022-07-27 12:00:00,149.43,149.65,148.51,148.59,214637.0,144.1177,144.3299,143.2304,143.3076,214637.0
2022-07-27 13:00:00,148.62,149.37,147.27,148.77,630731.0,143.3365,144.0598,142.0345,143.4812,630731.0
2022-07-27 14:00:00,148.84,151.42,148.65,150.7,608349.0,143.5487,146.037,143.3654,145.3426,608349.0
2022-07-27 15:00:00,150.71,152.72,150.69,151.62,743896.0,145.3522,147.2907,145.3329,146.2299,743896.0
2022-07-28 09:30:00,151.76,152.65,148.72,149.47,200156.0,146.3649,147.2232,143.4329,144.1563,200156.0
2022-07-28 10:00:00,149.48,149.77,147.54,149.02,391765.0,144.1659,144.4456,142.2949,143.7223,391765.0
2022-07-28 11:00:00,149.0,150.91,148.89,149.96,183126.0,143.703,145.5451,143.5969,144.6289,183126.0
2022-07-28 12:00:00,150.0,150.84,149.88,150.75,156787.0,144.6674,145.4776,144.5517,145.3908,156787.0
2022-07-28 13:00:00,150.8,151.3,150.56,151.13,116667.0,145.439,145.9212,145.2075,145.7573,116667.0
2022-07-28 14:00:00,151.09,151.3,150.66,151.3,156902.0,145.7187,145.9212,145.304,145.9212,156902.0
2022-07-28 15:00:00,151.31,152.26,151.18,152.11,497939.0,145.9309,146.8471,145.8055,146.7024,497939.0
2022-07-29 09:30:00,152.37,153.87,151.29,153.31,157083.0,146.9532,148.3999,145.9116,147.8598,157083.0
2022-07-29 10:00:00,153.34,153.65,152.25,152.79,205728.0,147.8887,148.1877,146.8375,147.3583,205728.0
2022-07-29 11:00:00,152.79,152.98,151.67,152.56,196433.0,147.3583,147.5415,146.2781,147.1364,196433.0
2022-07-29 12:00:00,152.57,152.87,152.15,152.64,90558.0,147.1461,147.4354,146.741,147.2136,90558.0
2022-07-29 13:00:00,152.68,152.95,152.32,152.75,147485.0,147.2522,147.5126,146.905,147.3197,147485.0
2022-07-29 14:00:00,152.83,153.52,152.76,153.52,141653.0,147.3968,148.0623,147.3293,148.0623,141653.0
2022-07-29 15:00:00,153.52,154.38,153.48,154.02,518271.0,148.0623,148.8917,148.0237,148.5445,518271.0
2022-08-01 09:30:00,152.84,153.49,151.8,153.34,138630.0,147.4065,148.0334,146.4035,147.8887,138630.0
2022-08-01 10:00:00,153.28,154.74,153.05,154.62,222198.0,147.8308,149.2389,147.609,149.1232,222198.0
2022-08-01 11:00:00,154.72,154.77,153.94,154.01,145052.0,149.2196,149.2679,148.4674,148.5349,145052.0
2022-08-01 12:00:00,153.96,154.24,153.47,153.94,119511.0,148.4867,148.7567,148.0141,148.4674,119511.0
2022-08-01 13:00:00,153.94,154.0,152.77,153.12,126804.0,148.4674,148.5252,147.339,147.6765,126804.0
2022-08-01 14:00:00,153.11,153.91,152.81,153.75,114147.0,147.6669,148.4384,147.3775,148.2841,114147.0
2022-08-01 15:00:00,153.73,153.95,153.26,153.31,309442.0,148.2648,148.477,147.8116,147.8598,309442.0
2022-08-02 09:30:00,152.02,152.47,150.95,151.5,209031.0,146.6156,147.0496,145.5837,146.1141,209031.0
2022-08-02 10:00:00,151.49,152.79,150.84,152.54,202072.0,146.1045,147.3583,145.4776,147.1171,202072.0
2022-08-02 11:00:00,152.53,152.96,152.06,152.71,130031.0,147.1075,147.5222,146.6542,147.2811,130031.0
2022-08-02 12:00:00,152.73,153.3,152.61,152.86,161169.0,147.3004,147.8501,147.1847,147.4258,161169.0
2022-08-02 13:00:00,152.88,153.19,152.08,152.67,159838.0,147.4451,147.744,146.6735,147.2425,159838.0
2022-08-02 14:00:00,152.66,152.94,152.08,152.23,95878.0,147.2329,147.5029,146.6735,146.8182,95878.0
2022-08-02 15:00:00,152.24,152.6,151.47,151.6,453021.0,146.8278,147.175,146.0852,146.2106,453021.0
2022-08-03 09:30:00,154.07,154.78,153.31,154.38,161087.0,148.5928,149.2775,147.8598,148.8917,161087.0
2022-08-03 10:00:00,154.22,154.95,153.86,154.46,165940.0,148.7374,149.4415,148.3902,148.9689,165940.0
2022-08-03 11:00:00,154.56,155.22,154.37,155.15,131437.0,149.0653,149.7019,148.8821,149.6344,131437.0
2022-08-03 12:00:00,155.15,155.6,154.66,155.3,147423.0,149.6344,150.0684,149.1618,149.779,147423.0
2022-08-03 13:00:00,155.33,155.59,155.17,155.28,117644.0,149.808,150.0587,149.6537,149.7597,117644.0
2022-08-03 14:00:00,155.28,155.78,155.11,155.52,154254.0,149.7597,150.242,149.5958,149.9912,154254.0
2022-08-03 15:00:00,155.52,156.04,155.21,155.39,387846.0,149.9912,150.4927,149.6922,149.8658,387846.0
2022-08-04 09:30:00,156.02,156.79,155.26,156.15,262688.0,150.4734,151.2161,149.7405,150.5988,262688.0
2022-08-04 10:00:00,156.16,156.6,155.49,156.31,297271.0,150.6085,151.0328,149.9623,150.7531,297271.0
2022-08-04 11:00:00,156.32,157.29,156.32,157.11,354278.0,150.7628,151.6983,150.7628,151.5247,354278.0
2022-08-04 12:00:00,157.15,157.46,156.39,156.76,175720.0,151.5633,151.8622,150.8303,151.1871,175720.0
2022-08-04 13:00:00,156.78,157.66,156.7,157.09,179985.0,151.2064,152.0551,151.1293,151.5054,179985.0
2022-08-04 14:00:00,157.1,157.16,156.47,156.72,224924.0,151.515,151.5729,150.9074,151.1485,224924.0
2022-08-04 15:00:00,156.69,157.71,156.66,156.89,572479.0,151.1196,152.1034,151.0907,151.3125,572479.0
2022-08-05 09:30:00,156.48,157.55,156.0,157.46,220266.0,150.9171,151.949,150.4541,151.8622,220266.0
2022-08-05 10:00:00,157.52,158.04,156.82,157.19,242523.0,151.9201,152.4216,151.245,151.6018,242523.0
2022-08-05 11:00:00,157.21,157.35,156.08,156.16,190965.0,151.6211,151.7562,150.5313,150.6085,190965.0
2022-08-05 12:00:00,156.16,157.42,156.16,157.29,123462.0,150.6085,151.8237,150.6085,151.6983,123462.0
2022-08-05 13:00:00,157.26,157.84,157.18,157.47,131051.0,151.6693,152.2287,151.5922,151.8719,131051.0
2022-08-05 14:00:00,157.41,157.43,156.92,157.15,142233.0,151.814,151.8333,151.3414,151.5633,142233.0
2022-08-05 15:00:00,157.17,157.63,156.98,157.51,321299.0,151.5825,152.0262,151.3993,151.9105,321299.0
2022-08-08 09:30:00,159.0,160.79,158.3,159.74,398531.0,153.3475,155.0739,152.6724,154.0612,398531.0
2022-08-08 10:00:00,159.74,160.18,159.36,159.85,255230.0,154.0612,154.4855,153.6947,154.1673,255230.0
2022-08-08 11:00:00,159.88,160.24,158.24,159.18,265638.0,154.1962,154.5434,152.6145,153.5211,265638.0
2022-08-08 12:00:00,159.18,159.34,158.29,158.91,298283.0,153.5211,153.6754,152.6627,153.2607,298283.0
2022-08-08 13:00:00,158.88,158.9,157.99,158.22,123629.0,153.2318,153.251,152.3734,152.5952,123629.0
2022-08-08 14:00:00,158.21,158.21,156.97,157.4,118705.0,152.5856,152.5856,151.3897,151.8044,118705.0
2022-08-08 15:00:00,157.35,157.75,156.94,157.26,309508.0,151.7562,152.1419,151.3607,151.6693,309508.0
2022-08-09 09:30:00,157.64,158.94,157.27,158.16,183844.0,152.0358,153.2896,151.679,152.5374,183844.0
2022-08-09 10:00:00,158.11,158.77,157.87,158.09,218356.0,152.4891,153.1257,152.2577,152.4698,218356.0
2022-08-09 11:00:00,158.1,158.51,157.48,157.66,201662.0,152.4795,152.8749,151.8815,152.0551,201662.0
2022-08-09 12:00:00,157.72,158.02,157.52,157.99,130906.0,152.113,152.4023,151.9201,152.3734,130906.0
2022-08-09 13:00:00,158.1,158.54,158.07,158.38,191344.0,152.4795,152.9038,152.4506,152.7495,191344.0
2022-08-09 14:00:00,158.4,158.51,157.91,158.4,133897.0,152.7688,152.8749,152.2962,152.7688,133897.0
2022-08-09 15:00:00,158.43,158.82,158.06,158.8,495615.0,152.7978,153.1739,152.4409,153.1546,495615.0
2022-08-10 09:30:00,161.77,164.2,161.64,163.38,407701.0,156.019,158.3626,155.8936,157.5718,407701.0
2022-08-10 10:00:00,163.42,164.21,162.75,162.98,317817.0,157.6104,158.3723,156.9642,157.186,317817.0
2022-08-10 11:00:00,163.03,163.56,162.69,162.9,175075.0,157.2342,157.7454,156.9063,157.1088,175075.0
2022-08-10 12:00:00,162.89,163.03,162.2,162.74,172154.0,157.0992,157.2342,156.4337,156.9545,172154.0
2022-08-10 13:00:00,162.73,162.75,161.7,161.92,201794.0,156.9449,156.9642,155.9515,156.1637,201794.0
2022-08-10 14:00:00,161.93,162.57,161.87,162.08,204618.0,156.1733,156.7906,156.1155,156.318,204618.0
2022-08-10 15:00:00,162.06,162.65,161.99,162.39,426718.0,156.2987,156.8677,156.2312,156.617,426718.0
2022-08-11 09:30:00,164.36,164.84,163.57,164.11,176020.0,158.5169,158.9799,157.755,158.2758,176020.0
2022-08-11 10:00:00,164.04,164.93,163.94,164.1,171436.0,158.2083,159.0667,158.1119,158.2662,171436.0
2022-08-11 11:00:00,164.13,164.17,162.22,162.56,160852.0,158.2951,158.3337,156.453,156.7809,160852.0
2022-08-11 12:00:00,162.54,163.13,162.24,163.13,86103.0,156.7616,157.3307,156.4723,157.3307,86103.0
2022-08-11 13:00:00,163.13,163.63,162.96,163.2,89119.0,157.3307,157.8129,157.1667,157.3982,89119.0
2022-08-11 14:00:00,163.19,163.33,162.18,162.5,88739.0,157.3885,157.5236,156.4144,156.7231,88739.0
2022-08-11 15:00:00,162.45,163.05,162.19,162.98,206773.0,156.6748,157.2535,156.4241,157.186,206773.0
2022-08-12 09:30:00,164.47,164.77,163.37,164.14,117046.0,158.623,158.9124,157.5621,158.3048,117046.0
2022-08-12 10:00:00,164.07,164.1,163.28,163.87,112909.0,158.2373,158.2662,157.4753,158.0444,112909.0
2022-08-12 11:00:00,163.87,164.75,163.75,164.48,113422.0,158.0444,158.8931,157.9286,158.6327,113422.0
2022-08-12 12:00:00,164.51,164.82,164.44,164.7,83543.0,158.6616,158.9606,158.5941,158.8449,83543.0
2022-08-12 13:00:00,164.7,165.39,164.7,165.09,109819.0,158.8449,159.5103,158.8449,159.221,109819.0
2022-08-12 14:00:00,165.16,165.64,165.13,165.44,111762.0,159.2885,159.7514,159.2596,159.5585,111762.0
2022-08-12 15:00:00,165.43,166.0,165.33,165.83,369251.0,159.5489,160.0986,159.4525,159.9347,369251.0
2022-08-15 09:30:00,164.28,165.6,163.76,165.53,140756.0,158.4398,159.7129,157.9383,159.6453,140756.0
2022-08-15 10:00:00,165.52,165.79,164.67,164.88,194294.0,159.6357,159.8961,158.8159,159.0185,194294.0
2022-08-15 11:00:00,164.86,165.38,164.39,165.29,158768.0,158.9992,159.5007,158.5459,159.4139,158768.0
2022-08-15 12:00:00,165.28,166.06,165.1,165.75,138348.0,159.4042,160.1565,159.2306,159.8575,138348.0
2022-08-15 13:00:00,165.75,165.79,165.15,165.48,136762.0,159.8575,159.8961,159.2789,159.5971,136762.0
2022-08-15 14:00:00,165.5,165.78,165.43,165.5,100138.0,159.6164,159.8865,159.5489,159.6164,100138.0
2022-08-15 15:00:00,165.51,165.74,165.31,165.35,264227.0,159.6261,159.8479,159.4332,159.4717,264227.0
2022-08-16 09:30:00,165.0,165.61,164.19,164.73,157587.0,159.1342,159.7225,158.353,158.8738,157587.0
2022-08-16 10:00:00,164.8,164.95,163.96,164.36,193864.0,158.9413,159.086,158.1312,158.5169,193864.0
2022-08-16 11:00:00,164.34,165.51,164.33,165.25,125144.0,158.4977,159.6261,158.488,159.3753,125144.0
2022-08-16 12:00:00,165.3,165.53,165.04,165.07,135111.0,159.4235,159.6453,159.1728,159.2017,135111.0
2022-08-16 13:00:00,165.06,165.85,164.99,165.81,95770.0,159.1921,159.954,159.1245,159.9154,95770.0
2022-08-16 14:00:00,165.81,165.98,164.2,164.73,110242.0,159.9154,160.0794,158.3626,158.8738,110242.0
2022-08-16 15:00:00,164.67,165.74,164.37,165.35,193189.0,158.8159,159.8479,158.5266,159.4717,193189.0
2022-08-17 09:30:00,163.3,163.61,162.74,163.35,92102.0,157.4946,157.7936,156.9545,157.5428,92102.0
2022-08-17 10:00:00,163.35,163.57,162.51,162.67,116296.0,157.5428,157.755,156.7327,156.887,116296.0
2022-08-17 11:00:00,162.7,163.06,162.2,162.52,189183.0,156.916,157.2632,156.4337,156.7424,189183.0
2022-08-17 12:00:00,162.5,163.29,162.48,163.25,170176.0,156.7231,157.485,156.7038,157.4464,170176.0
2022-08-17 13:00:00,163.24,163.43,162.97,163.22,78508.0,157.4368,157.62,157.1764,157.4175,78508.0
2022-08-17 14:00:00,163.3,164.48,163.2,163.73,118752.0,157.4946,158.6327,157.3982,157.9093,118752.0
2022-08-17 15:00:00,163.75,164.13,163.28,163.91,225975.0,157.9286,158.2951,157.4753,158.0829,225975.0
2022-08-18 09:30:00,163.93,164.4,163.33,164.33,105782.0,158.1022,158.5555,157.5236,158.488,105782.0
2022-08-18 10:00:00,164.28,164.63,163.88,164.39,122032.0,158.4398,158.7773,158.054,158.5459,122032.0
2022-08-18 11:00:00,164.37,164.78,163.95,164.5,67198.0,158.5266,158.922,158.1215,158.652,67198.0
2022-08-18 12:00:00,164.54,164.74,163.82,164.24,65762.0,158.6905,158.8834,157.9961,158.4012,65762.0
2022-08-18 13:00:00,164.22,164.57,164.1,164.3,73361.0,158.3819,158.7195,158.2662,158.4591,73361.0
2022-08-18 14:00:00,164.29,164.65,164.22,164.57,70611.0,158.4494,158.7966,158.3819,158.7195,70611.0
2022-08-18 15:00:00,164.52,164.99,164.49,164.67,236961.0,158.6713,159.1245,158.6423,158.8159,236961.0
2022-08-19 09:30:00,163.5,163.93,162.01,162.49,177927.0,157.6875,158.1022,156.2505,156.7134,177927.0
2022-08-19 10:00:00,162.41,163.38,162.31,163.11,144910.0,156.6363,157.5718,156.5398,157.3114,144910.0
2022-08-19 11:00:00,163.09,163.22,162.29,162.53,135357.0,157.2921,157.4175,156.5205,156.752,135357.0
2022-08-19 12:00:00,162.52,162.95,162.32,162.69,56855.0,156.7424,157.1571,156.5495,156.9063,56855.0
2022-08-19 13:00:00,162.74,162.84,162.32,162.65,61499.0,156.9545,157.051,156.5495,156.8677,61499.0
2022-08-19 14:00:00,162.62,162.72,162.32,162.42,82264.0,156.8388,156.9352,156.5495,156.6459,82264.0
2022-08-19 15:00:00,162.42,162.76,162.13,162.24,269554.0,156.6459,156.9738,156.3662,156.4723,269554.0
2022-08-22 09:30:00,158.98,159.19,158.06,158.42,154013.0,153.3282,153.5307,152.4409,152.7881,154013.0
2022-08-22 10:00:00,158.38,158.39,156.98,157.51,212751.0,152.7495,152.7592,151.3993,151.9105,212751.0
2022-08-22 11:00:00,157.54,158.81,157.52,158.68,105556.0,151.9394,153.1642,151.9201,153.0389,105556.0
2022-08-22 12:00:00,158.72,158.8,158.2,158.65,71980.0,153.0774,153.1546,152.5759,153.0099,71980.0
2022-08-22 13:00:00,158.65,158.65,157.95,158.03,89519.0,153.0099,153.0099,152.3348,152.412,89519.0
2022-08-22 14:00:00,157.99,158.07,157.52,157.67,76238.0,152.3734,152.4506,151.9201,152.0648,76238.0
2022-08-22 15:00:00,157.75,157.9,157.14,157.84,259133.0,152.1419,152.2866,151.5536,152.2287,259133.0
2022-08-23 09:30:00,158.0,159.3,157.88,159.17,164987.0,152.383,153.6368,152.2673,153.5114,164987.0
2022-08-23 10:00:00,159.16,159.6,157.95,158.02,398788.0,153.5018,153.9262,152.3348,152.4023,398788.0
2022-08-23 11:00:00,157.99,158.37,157.42,158.31,260029.0,152.3734,152.7399,151.8237,152.682,260029.0
2022-08-23 12:00:00,158.31,158.31,157.69,158.06,117620.0,152.682,152.682,152.0841,152.4409,117620.0
2022-08-23 13:00:00,158.07,158.33,157.68,157.79,125772.0,152.4506,152.7013,152.0744,152.1805,125772.0
2022-08-23 14:00:00,157.76,158.15,157.55,157.69,111896.0,152.1516,152.5277,151.949,152.0841,111896.0
2022-08-23 15:00:00,157.72,157.86,157.2,157.33,403225.0,152.113,152.248,151.6115,151.7369,403225.0
2022-08-24 09:30:00,157.03,157.56,156.29,157.36,77545.0,151.4475,151.9587,150.7338,151.7658,77545.0
2022-08-24 10:00:00,157.34,159.19,157.15,158.83,188347.0,151.7465,153.5307,151.5633,153.1835,188347.0
2022-08-24 11:00:00,158.84,159.2,158.56,158.74,103816.0,153.1932,153.5404,152.9231,153.0967,103816.0
2022-08-24 12:00:00,158.79,159.13,158.31,158.54,80007.0,153.145,153.4729,152.682,152.9038,80007.0
2022-08-24 13:00:00,158.51,158.97,158.47,158.74,108200.0,152.8749,153.3186,152.8363,153.0967,108200.0
2022-08-24 14:00:00,158.75,159.04,158.62,158.9,179990.0,153.1064,153.3861,152.981,153.251,179990.0
2022-08-24 15:00:00,158.89,159.56,158.82,159.17,314348.0,153.2414,153.8876,153.1739,153.5114,314348.0
2022-08-25 09:30:00,160.0,160.85,158.78,160.84,143295.0,154.3119,155.1317,153.1353,155.1221,143295.0
2022-08-25 10:00:00,160.94,161.34,160.54,161.01,148830.0,155.2185,155.6043,154.8327,155.286,148830.0
2022-08-25 11:00:00,160.99,160.99,160.12,160.94,97117.0,155.2667,155.2667,154.4277,155.2185,97117.0
2022-08-25 12:00:00,160.94,160.94,160.26,160.56,131524.0,155.2185,155.2185,154.5627,154.852,131524.0
2022-08-25 13:00:00,160.52,161.26,160.48,161.13,89538.0,154.8135,155.5271,154.7749,155.4018,89538.0
2022-08-25 14:00:00,161.09,161.55,160.9,161.35,104298.0,155.3632,155.8068,155.1799,155.6139,104298.0
2022-08-25 15:00:00,161.34,162.33,161.21,162.27,213041.0,155.6043,156.5591,155.4789,156.5012,213041.0
2022-08-26 09:30:00,163.21,163.59,162.0,162.51,125933.0,157.4078,157.7743,156.2408,156.7327,125933.0
2022-08-26 10:00:00,162.5,163.0,159.0,159.55,281558.0,156.7231,157.2053,153.3475,153.8779,281558.0
2022-08-26 11:00:00,159.46,159.54,158.45,158.98,112395.0,153.7911,153.8683,152.817,153.3282,112395.0
2022-08-26 12:00:00,158.94,158.95,158.15,158.65,73337.0,153.2896,153.2993,152.5277,153.0099,73337.0
2022-08-26 13:00:00,158.7,158.85,158.14,158.41,76087.0,153.0582,153.2028,152.5181,152.7785,76087.0
2022-08-26 14:00:00,158.52,158.72,158.12,158.28,75632.0,152.8846,153.0774,152.4988,152.6531,75632.0
2022-08-26 15:00:00,158.26,158.59,157.19,157.3,369387.0,152.6338,152.9521,151.6018,151.7079,369387.0
2022-08-29 09:30:00,155.88,156.51,154.51,155.06,271804.0,150.3384,150.946,149.0171,149.5476,271804.0
2022-08-29 10:00:00,155.01,155.92,154.41,154.65,186056.0,149.4993,150.377,148.9207,149.1521,186056.0
2022-08-29 11:00:00,154.63,155.81,154.55,155.55,94709.0,149.1328,150.2709,149.0557,150.0201,94709.0
2022-08-29 12:00:00,155.56,156.23,155.4,155.95,124407.0,150.0298,150.676,149.8755,150.4059,124407.0
2022-08-29 13:00:00,155.94,156.44,155.5,156.09,99203.0,150.3963,150.8785,149.9719,150.5409,99203.0
2022-08-29 14:00:00,156.09,156.15,155.24,155.72,178456.0,150.5409,150.5988,149.7212,150.1841,178456.0
2022-08-29 15:00:00,155.72,156.09,154.42,154.55,460414.0,150.1841,150.5409,148.9303,149.0557,460414.0
2022-08-30 09:30:00,155.64,156.12,154.61,154.62,102488.0,150.1069,150.5699,149.1136,149.1232,102488.0
2022-08-30 10:00:00,154.65,154.98,152.9,153.78,195905.0,149.1521,149.4704,147.4643,148.3131,195905.0
2022-08-30 11:00:00,153.82,154.34,153.62,153.96,96877.0,148.3516,148.8532,148.1588,148.4867,96877.0
2022-08-30 12:00:00,153.97,154.52,153.49,153.8,88825.0,148.4963,149.0268,148.0334,148.3324,88825.0
2022-08-30 13:00:00,153.82,154.12,153.25,153.91,120226.0,148.3516,148.641,147.8019,148.4384,120226.0
2022-08-30 14:00:00,153.9,154.65,153.85,154.27,125054.0,148.4288,149.1521,148.3806,148.7856,125054.0
2022-08-30 15:00:00,154.34,154.99,154.03,154.66,313336.0,148.8532,149.48,148.5542,149.1618,313336.0
2022-08-31 09:30:00,155.56,156.37,154.41,155.12,123186.0,150.0298,150.811,148.9207,149.6054,123186.0
2022-08-31 10:00:00,155.18,155.29,153.79,154.33,224433.0,149.6633,149.7694,148.3227,148.8435,224433.0
2022-08-31 11:00:00,154.33,154.48,153.43,154.46,113160.0,148.8435,148.9882,147.9755,148.9689,113160.0
2022-08-31 12:00:00,154.48,154.52,153.75,153.97,41897.0,148.9882,149.0268,148.2841,148.4963,41897.0
2022-08-31 13:00:00,153.98,154.36,153.28,153.69,73917.0,148.506,148.8724,147.8308,148.2263,73917.0
2022-08-31 14:00:00,153.67,153.75,152.35,152.72,156915.0,148.207,148.2841,146.9339,147.2907,156915.0
2022-08-31 15:00:00,152.73,153.62,151.84,152.0,634340.0,147.3004,148.1588,146.442,146.5963,634340.0
2022-09-01 09:30:00,150.82,150.86,148.69,148.92,163808.0,145.4583,145.4969,143.404,143.6258,163808.0
2022-09-01 10:00:00,148.87,149.07,147.65,147.89,228435.0,143.5776,143.7705,142.401,142.6325,228435.0
2022-09-01 11:00:00,147.94,148.97,147.66,148.27,212027.0,142.6807,143.6741,142.4106,142.9989,212027.0
2022-09-01 12:00:00,148.28,149.01,148.27,148.52,113741.0,143.0086,143.7126,142.9989,143.2401,113741.0
2022-09-01 13:00:00,148.46,149.6,148.36,149.09,96355.0,143.1822,144.2817,143.0857,143.7898,96355.0
2022-09-01 14:00:00,149.11,150.17,148.94,149.84,101726.0,143.8091,144.8314,143.6451,144.5131,101726.0
2022-09-01 15:00:00,149.8,151.37,149.64,151.14,311976.0,144.4746,145.9887,144.3202,145.7669,311976.0
2022-09-02 09:30:00,153.48,153.74,151.34,151.7,122133.0,148.0237,148.2745,145.9598,146.307,122133.0
2022-09-02 10:00:00,151.85,153.47,151.27,153.37,167681.0,146.4517,148.0141,145.8923,147.9176,167681.0
2022-09-02 11:00:00,153.42,153.98,153.17,153.85,156174.0,147.9659,148.506,147.7248,148.3806,156174.0
2022-09-02 12:00:00,153.87,153.94,151.11,151.51,94607.0,148.3999,148.4674,145.738,146.1238,94607.0
2022-09-02 13:00:00,151.47,151.47,149.44,149.68,91790.0,146.0852,146.0852,144.1274,144.3588,91790.0
2022-09-02 14:00:00,149.67,150.53,149.67,149.85,67844.0,144.3492,145.1786,144.3492,144.5228,67844.0
2022-09-02 15:00:00,149.85,150.57,148.93,149.79,314680.0,144.5228,145.2172,143.6355,144.4649,314680.0
2022-09-06 09:30:00,150.0,151.31,147.36,148.01,192252.0,144.6674,145.9309,142.1213,142.7482,192252.0
2022-09-06 10:00:00,148.02,148.99,146.55,148.84,267059.0,142.7578,143.6934,141.3401,143.5487,267059.0
2022-09-06 11:00:00,148.8,149.24,148.15,149.07,160277.0,143.5101,143.9345,142.8832,143.7705,160277.0
2022-09-06 12:00:00,149.04,149.25,147.85,148.49,111604.0,143.7416,143.9441,142.5939,143.2111,111604.0
2022-09-06 13:00:00,148.44,148.44,147.37,148.34,102248.0,143.1629,143.1629,142.1309,143.0665,102248.0
2022-09-06 14:00:00,148.35,148.77,148.09,148.26,90710.0,143.0761,143.4812,142.8253,142.9893,90710.0
2022-09-06 15:00:00,148.28,148.84,148.04,148.69,330116.0,143.0086,143.5487,142.7771,143.404,330116.0
2022-09-07 09:30:00,148.4,150.43,148.38,149.63,88230.0,143.1243,145.0822,143.105,144.3106,88230.0
2022-09-07 10:00:00,149.55,150.38,149.11,149.87,104977.0,144.2334,145.0339,143.8091,144.5421,104977.0
2022-09-07 11:00:00,149.91,150.36,149.54,150.06,96909.0,144.5806,145.0146,144.2238,144.7253,96909.0
2022-09-07 12:00:00,150.1,150.63,149.47,150.44,74437.0,144.7639,145.275,144.1563,145.0918,74437.0
2022-09-07 13:00:00,150.49,151.69,150.43,151.59,93741.0,145.14,146.2974,145.0822,146.2009,93741.0
2022-09-07 14:00:00,151.59,152.48,151.51,152.38,110533.0,146.2009,147.0593,146.1238,146.9628,110533.0
2022-09-07 15:00:00,152.43,152.7,152.05,152.27,321193.0,147.0111,147.2715,146.6446,146.8567,321193.0
2022-09-08 09:30:00,150.92,151.75,149.51,151.75,164195.0,145.5547,146.3552,144.1949,146.3552,164195.0
2022-09-08 10:00:00,151.71,152.74,151.08,152.51,477752.0,146.3167,147.31,145.7091,147.0882,477752.0
2022-09-08 11:00:00,152.5,152.84,152.07,152.28,143943.0,147.0786,147.4065,146.6639,146.8664,143943.0
2022-09-08 12:00:00,152.28,152.41,150.21,151.76,141638.0,146.8664,146.9918,144.87,146.3649,141638.0
2022-09-08 13:00:00,151.72,153.0,151.41,152.43,83978.0,146.3263,147.5608,146.0273,147.0111,83978.0
2022-09-08 14:00:00,152.48,153.03,152.22,152.67,97267.0,147.0593,147.5897,146.8085,147.2425,97267.0
2022-09-08 15:00:00,152.69,153.69,152.41,153.51,245077.0,147.2618,148.2263,146.9918,148.0527,245077.0
2022-09-09 09:30:00,154.45,155.36,154.3,155.11,87282.0,148.9592,149.8369,148.8146,149.5958,87282.0
2022-09-09 10:00:00,155.23,156.75,155.19,156.47,314424.0,149.7115,151.1775,149.6729,150.9074,314424.0
2022-09-09 11:00:00,156.45,157.04,156.03,156.72,249972.0,150.8881,151.4572,150.4831,151.1485,249972.0
2022-09-09 12:00:00,156.7,157.2,156.1,157.13,148834.0,151.1293,151.6115,150.5506,151.544,148834.0
2022-09-09 13:00:00,157.14,158.01,156.92,157.83,207648.0,151.5536,152.3927,151.3414,152.2191,207648.0
2022-09-09 14:00:00,157.82,158.02,157.32,157.57,189217.0,152.2094,152.4023,151.7272,151.9683,189217.0
2022-09-09 15:00:00,157.55,158.59,157.49,158.44,692825.0,151.949,152.9521,151.8912,152.8074,692825.0
2022-09-12 09:30:00,159.5,162.42,159.34,162.42,215979.0,153.8297,156.6459,153.6754,156.6459,215979.0
2022-09-12 10:00:00,162.43,162.68,161.36,161.52,320289.0,156.6556,156.8967,155.6236,155.7779,320289.0
2022-09-12 11:00:00,161.53,161.53,160.5,160.81,203595.0,155.7875,155.7875,154.7942,155.0931,203595.0
2022-09-12 12:00:00,160.86,161.33,160.5,161.27,166906.0,155.1414,155.5947,154.7942,155.5368,166906.0
2022-09-12 13:00:00,161.26,161.97,160.99,161.89,178648.0,155.5271,156.2119,155.2667,156.1348,178648.0
2022-09-12 14:00:00,161.83,163.45,161.53,162.3,557398.0,156.0769,157.6393,155.7875,156.5302,557398.0
2022-09-12 15:00:00,162.3,162.9,161.98,162.48,546673.0,156.5302,157.1088,156.2216,156.7038,546673.0
2022-09-13 09:30:00,158.14,159.81,157.18,159.21,245048.0,152.5181,154.1287,151.5922,153.55,245048.0
2022-09-13 10:00:00,159.22,159.53,157.09,157.45,234740.0,153.5597,153.8587,151.5054,151.8526,234740.0
2022-09-13 11:00:00,157.42,157.88,157.09,157.35,142435.0,151.8237,152.2673,151.5054,151.7562,142435.0
2022-09-13 12:00:00,157.4,157.83,156.79,157.07,102434.0,151.8044,152.2191,151.2161,151.4861,102434.0
2022-09-13 13:00:00,157.05,157.81,156.87,157.42,125147.0,151.4668,152.1998,151.2932,151.8237,125147.0
2022-09-13 14:00:00,157.46,157.75,156.8,156.92,125546.0,151.8622,152.1419,151.2257,151.3414,125546.0
2022-09-13 15:00:00,156.95,157.19,154.84,155.37,551528.0,151.3704,151.6018,149.3354,149.8465,551528.0
2022-09-14 09:30:00,156.18,156.52,154.5,155.56,149306.0,150.6277,150.9557,149.0075,150.0298,149306.0
2022-09-14 10:00:00,155.53,155.93,153.5,155.84,219562.0,150.0009,150.3866,148.043,150.2998,219562.0
2022-09-14 11:00:00,155.88,156.94,155.37,156.44,165051.0,150.3384,151.3607,149.8465,150.8785,165051.0
2022-09-14 12:00:00,156.44,157.56,156.05,157.16,300397.0,150.8785,151.9587,150.5024,151.5729,300397.0
2022-09-14 13:00:00,157.17,157.35,155.69,155.76,97293.0,151.5825,151.7562,150.1552,150.2227,97293.0
2022-09-14 14:00:00,155.79,155.99,155.25,155.37,110622.0,150.2516,150.4445,149.7308,149.8465,110622.0
2022-09-14 15:00:00,155.35,156.46,154.44,156.29,379283.0,149.8273,150.8978,148.9496,150.7338,379283.0
2022-09-15 09:30:00,156.43,158.6,156.05,158.34,99015.0,150.8689,152.9617,150.5024,152.711,99015.0
2022-09-15 10:00:00,158.34,158.73,156.84,157.23,146444.0,152.711,153.0871,151.2643,151.6404,146444.0
2022-09-15 11:00:00,157.19,158.07,156.65,156.83,112353.0,151.6018,152.4506,151.081,151.2546,112353.0
2022-09-15 12:00:00,156.9,157.26,156.2,157.26,187224.0,151.3221,151.6693,150.647,151.6693,187224.0
2022-09-15 13:00:00,157.3,158.79,157.3,157.72,128741.0,151.7079,153.145,151.7079,152.113,128741.0
2022-09-15 14:00:00,157.72,158.1,156.8,156.9,91998.0,152.113,152.4795,151.2257,151.3221,91998.0
2022-09-15 15:00:00,156.91,156.93,155.9,156.15,311403.0,151.3318,151.3511,150.3577,150.5988,311403.0
2022-09-16 09:30:00,154.08,154.08,150.51,150.79,741733.0,148.6024,148.6024,145.1593,145.4294,741733.0
2022-09-16 10:00:00,150.71,153.31,150.7,152.76,201250.0,145.3522,147.8598,145.3426,147.3293,201250.0
2022-09-16 11:00:00,152.81,153.2,152.1,152.78,104410.0,147.3775,147.7537,146.6928,147.3486,104410.0
2022-09-16 12:00:00,152.84,152.98,151.92,152.43,106212.0,147.4065,147.5415,146.5192,147.0111,106212.0
2022-09-16 13:00:00,152.37,152.48,151.59,151.94,99637.0,146.9532,147.0593,146.2009,146.5385,99637.0
2022-09-16 14:00:00,151.94,152.31,151.48,152.1,179345.0,146.5385,146.8953,146.0948,146.6928,179345.0
2022-09-16 15:00:00,152.1,153.35,151.88,153.03,554780.0,146.6928,147.8984,146.4806,147.5897,554780.0
2022-09-19 09:30:00,151.25,153.4,150.7,153.33,132936.0,145.873,147.9466,145.3426,147.8791,132936.0
2022-09-19 10:00:00,153.38,154.79,152.74,154.0,169648.0,147.9273,149.2872,147.31,148.5252,169648.0
2022-09-19 11:00:00,154.04,154.71,153.52,153.74,104522.0,148.5638,149.21,148.0623,148.2745,104522.0
2022-09-19 12:00:00,153.69,154.42,153.3,154.38,101252.0,148.2263,148.9303,147.8501,148.8917,101252.0
2022-09-19 13:00:00,154.41,154.46,153.65,153.72,100700.0,148.9207,148.9689,148.1877,148.2552,100700.0
2022-09-19 14:00:00,153.73,154.09,153.44,154.06,87730.0,148.2648,148.612,147.9852,148.5831,87730.0
2022-09-19 15:00:00,154.09,155.48,154.05,155.37,285047.0,148.612,149.9526,148.5735,149.8465,285047.0
2022-09-20 09:30:00,153.58,154.43,153.2,153.55,125743.0,148.1202,148.94,147.7537,148.0912,125743.0
2022-09-20 10:00:00,153.5,154.11,152.53,153.38,108671.0,148.043,148.6313,147.1075,147.9273,108671.0
2022-09-20 11:00:00,153.38,154.33,153.04,154.19,74913.0,147.9273,148.8435,147.5994,148.7085,74913.0
2022-09-20 12:00:00,154.21,154.59,153.5,153.73,59795.0,148.7278,149.0943,148.043,148.2648,59795.0
2022-09-20 13:00:00,153.74,153.76,152.16,152.26,72550.0,148.2745,148.2938,146.7507,146.8471,72550.0
2022-09-20 14:00:00,152.33,153.12,152.13,152.92,114258.0,146.9146,147.6765,146.7217,147.4836,114258.0
2022-09-20 15:00:00,152.92,154.24,152.68,153.5,249088.0,147.4836,148.7567,147.2522,148.043,249088.0
2022-09-21 09:30:00,154.67,154.81,153.13,153.41,65760.0,149.1714,149.3064,147.6862,147.9562,65760.0
2022-09-21 10:00:00,153.42,153.6,152.73,153.33,170935.0,147.9659,148.1395,147.3004,147.8791,170935.0
2022-09-21 11:00:00,153.33,153.95,153.33,153.77,111655.0,147.8791,148.477,147.8791,148.3034,111655.0
2022-09-21 12:00:00,153.74,154.05,153.26,153.28,72283.0,148.2745,148.5735,147.8116,147.8308,72283.0
2022-09-21 13:00:00,153.19,154.0,153.15,154.0,54421.0,147.744,148.5252,147.7055,148.5252,54421.0
2022-09-21 14:00:00,153.75,154.2,150.72,153.04,328300.0,148.2841,148.7181,145.3618,147.5994,328300.0
2022-09-21 15:00:00,153.04,153.21,148.66,148.71,597171.0,147.5994,147.7633,143.3751,143.4233,597171.0
2022-09-22 09:30:00,148.82,148.89,144.73,144.74,208441.0,143.5294,143.5969,139.5848,139.5944,208441.0
2022-09-22 10:00:00,144.74,146.08,144.07,144.37,368588.0,139.5944,140.8868,138.9483,139.2376,368588.0
2022-09-22 11:00:00,144.31,144.38,143.17,143.34,215730.0,139.1797,139.2472,138.0803,138.2442,215730.0
2022-09-22 12:00:00,143.32,143.6,142.46,143.36,223555.0,138.2249,138.495,137.3955,138.2635,223555.0
2022-09-22 13:00:00,143.4,143.61,142.7,143.51,109066.0,138.3021,138.5046,137.627,138.4082,109066.0
2022-09-22 14:00:00,143.47,143.83,142.66,143.71,138148.0,138.3696,138.7168,137.5884,138.6011,138148.0
2022-09-22 15:00:00,143.73,144.71,142.94,143.03,571656.0,138.6203,139.5655,137.8584,137.9452,571656.0
2022-09-23 09:30:00,140.78,141.96,140.47,140.61,218276.0,135.7752,136.9133,135.4762,135.6113,218276.0
2022-09-23 10:00:00,140.56,140.97,139.83,139.94,201993.0,135.563,135.9585,134.859,134.9651,201993.0
2022-09-23 11:00:00,139.91,141.12,139.87,139.91,175484.0,134.9361,136.1031,134.8976,134.9361,175484.0
2022-09-23 12:00:00,139.9,140.04,138.76,139.76,158429.0,134.9265,135.0615,133.827,134.7915,158429.0
2022-09-23 13:00:00,139.64,139.95,139.22,139.48,122346.0,134.6757,134.9747,134.2707,134.5214,122346.0
2022-09-23 14:00:00,139.51,139.63,138.11,138.14,189656.0,134.5504,134.6661,133.2001,133.2291,189656.0
2022-09-23 15:00:00,138.13,140.49,138.09,140.34,459669.0,133.2194,135.4955,133.1809,135.3509,459669.0
2022-09-26 09:30:00,140.04,141.29,139.61,140.41,283650.0,135.0615,136.2671,134.6468,135.4184,283650.0
2022-09-26 10:00:00,140.44,140.95,139.12,139.82,288033.0,135.4473,135.9392,134.1742,134.8493,288033.0
2022-09-26 11:00:00,139.81,139.9,138.27,138.69,164384.0,134.8397,134.9265,133.3545,133.7595,164384.0
2022-09-26 12:00:00,138.57,138.68,137.0,138.08,747865.0,133.6438,133.7499,132.1296,133.1712,747865.0
2022-09-26 13:00:00,138.07,138.1,136.69,137.11,284040.0,133.1616,133.1905,131.8306,132.2357,284040.0
2022-09-26 14:00:00,137.08,138.13,137.04,137.85,173717.0,132.2068,133.2194,132.1682,132.9494,173717.0
2022-09-26 15:00:00,137.91,138.42,137.33,137.53,392694.0,133.0072,133.4991,132.4479,132.6408,392694.0
2022-09-27 09:30:00,139.44,140.38,138.63,139.02,128740.0,134.4829,135.3894,133.7017,134.0778,128740.0
2022-09-27 10:00:00,139.06,140.06,138.0,139.92,199803.0,134.1164,135.0808,133.094,134.9458,199803.0
2022-09-27 11:00:00,139.91,140.02,137.53,137.65,190959.0,134.9361,135.0422,132.6408,132.7565,190959.0
2022-09-27 12:00:00,137.62,137.74,136.52,137.13,124379.0,132.7276,132.8433,131.6667,132.255,124379.0
2022-09-27 13:00:00,137.09,137.09,136.1,136.59,152117.0,132.2164,132.2164,131.2616,131.7342,152117.0
2022-09-27 14:00:00,136.58,137.74,136.22,137.72,156601.0,131.7245,132.8433,131.3773,132.824,156601.0
2022-09-27 15:00:00,137.74,137.74,136.77,137.53,300375.0,132.8433,132.8433,131.9078,132.6408,300375.0
2022-09-28 09:30:00,138.5,138.5,136.56,137.63,207836.0,133.5763,133.5763,131.7052,132.7372,207836.0
2022-09-28 10:00:00,137.58,138.68,136.52,138.47,300595.0,132.689,133.7499,131.6667,133.5473,300595.0
2022-09-28 11:00:00,138.37,139.4,138.22,139.11,258268.0,133.4509,134.4443,133.3062,134.1646,258268.0
2022-09-28 12:00:00,139.06,139.97,138.75,139.48,207479.0,134.1164,134.994,133.8174,134.5214,207479.0
2022-09-28 13:00:00,139.44,140.24,139.31,139.45,197833.0,134.4829,135.2544,134.3575,134.4925,197833.0
2022-09-28 14:00:00,139.5,139.8,139.21,139.64,170715.0,134.5407,134.8301,134.261,134.6757,170715.0
2022-09-28 15:00:00,139.64,141.18,139.59,140.52,753883.0,134.6757,136.161,134.6275,135.5245,753883.0
2022-09-29 09:30:00,138.39,138.95,136.63,137.04,130743.0,133.4702,134.0103,131.7728,132.1682,130743.0
2022-09-29 10:00:00,137.03,137.52,135.84,137.13,197576.0,132.1585,132.6311,131.0108,132.255,197576.0
2022-09-29 11:00:00,137.14,138.59,137.06,138.26,187301.0,132.2646,133.6631,132.1875,133.3448,187301.0
2022-09-29 12:00:00,138.25,138.73,137.6,137.68,108269.0,133.3352,133.7981,132.7083,132.7854,108269.0
2022-09-29 13:00:00,137.63,137.76,136.94,136.95,92591.0,132.7372,132.8626,132.0717,132.0814,92591.0
2022-09-29 14:00:00,136.99,137.76,136.8,136.9,166038.0,132.12,132.8626,131.9367,132.0332,166038.0
2022-09-29 15:00:00,136.84,138.12,136.84,137.82,296888.0,131.9753,133.2098,131.9753,132.9204,296888.0
2022-09-30 09:30:00,137.4,137.67,136.17,137.42,122704.0,132.5154,132.7758,131.3291,132.5347,122704.0
2022-09-30 10:00:00,137.42,137.9,136.39,137.8,202114.0,132.5347,132.9976,131.5413,132.9012,202114.0
2022-09-30 11:00:00,137.8,138.67,137.15,137.37,177239.0,132.9012,133.7402,132.2743,132.4864,177239.0
2022-09-30 12:00:00,137.35,137.44,136.67,137.12,132214.0,132.4672,132.554,131.8113,132.2453,132214.0
2022-09-30 13:00:00,137.06,137.27,136.05,136.22,147141.0,132.1875,132.39,131.2134,131.3773,147141.0
2022-09-30 14:00:00,136.17,136.75,135.54,135.67,130048.0,131.3291,131.8885,130.7215,130.8469,130048.0
2022-09-30 15:00:00,135.56,136.3,134.61,134.94,627243.0,130.7408,131.4545,129.8246,130.1428,627243.0
2022-10-03 09:30:00,137.95,137.95,134.92,136.26,122937.0,133.0458,133.0458,130.1235,131.4159,122937.0
2022-10-03 10:00:00,136.34,139.17,136.31,139.01,209816.0,131.4931,134.2225,131.4641,134.0681,209816.0
2022-10-03 11:00:00,139.03,139.53,138.63,138.94,135005.0,134.0874,134.5697,133.7017,134.0006,135005.0
2022-10-03 12:00:00,138.98,139.4,138.32,138.64,100932.0,134.0392,134.4443,133.4027,133.7113,100932.0
2022-10-03 13:00:00,138.68,139.45,138.56,139.17,76651.0,133.7499,134.4925,133.6341,134.2225,76651.0
2022-10-03 14:00:00,139.2,140.77,139.15,140.61,142663.0,134.2514,135.7656,134.2032,135.6113,142663.0
2022-10-03 15:00:00,140.55,140.61,139.83,140.02,565274.0,135.5534,135.6113,134.859,135.0422,565274.0
2022-10-04 09:30:00,143.03,145.08,143.03,144.96,204028.0,137.9452,139.9224,137.9452,139.8066,204028.0
2022-10-04 10:00:00,145.07,145.49,144.23,144.87,206596.0,139.9127,140.3178,139.1026,139.7198,206596.0
2022-10-04 11:00:00,144.92,145.15,144.44,145.15,132562.0,139.768,139.9899,139.3051,139.9899,132562.0
2022-10-04 12:00:00,145.16,145.43,144.37,144.59,83581.0,139.9995,140.2599,139.2376,139.4498,83581.0
2022-10-04 13:00:00,144.57,144.78,143.6,144.48,98545.0,139.4305,139.633,138.495,139.3437,98545.0
2022-10-04 14:00:00,144.55,145.32,144.39,145.15,139608.0,139.4112,140.1538,139.2569,139.9899,139608.0
2022-10-04 15:00:00,145.17,145.55,144.34,145.51,363926.0,140.0092,140.3756,139.2087,140.3371,363926.0
2022-10-05 09:30:00,142.92,143.79,142.52,143.28,149286.0,137.8391,138.6782,137.4534,138.1863,149286.0
2022-10-05 10:00:00,143.18,143.36,142.11,142.12,214563.0,138.0899,138.2635,137.0579,137.0676,214563.0
2022-10-05 11:00:00,142.14,143.26,142.08,143.14,69802.0,137.0869,138.1671,137.029,138.0513,69802.0
2022-10-05 12:00:00,143.15,144.1,142.82,143.85,155243.0,138.061,138.9772,137.7427,138.7361,155243.0
2022-10-05 13:00:00,143.81,144.86,143.73,144.0,88866.0,138.6975,139.7102,138.6203,138.8807,88866.0
2022-10-05 14:00:00,144.04,144.66,143.9,144.66,103742.0,138.9193,139.5173,138.7843,139.5173,103742.0
2022-10-05 15:00:00,144.69,145.29,144.2,144.38,277290.0,139.5462,140.1249,139.0736,139.2472,277290.0
2022-10-06 09:30:00,143.05,145.06,142.4,144.0,142464.0,137.9645,139.9031,137.3376,138.8807,142464.0
2022-10-06 10:00:00,144.03,144.14,143.02,144.0,150312.0,138.9097,139.0158,137.9356,138.8807,150312.0
2022-10-06 11:00:00,144.03,144.23,143.2,143.34,155747.0,138.9097,139.1026,138.1092,138.2442,155747.0
2022-10-06 12:00:00,143.31,143.75,142.59,143.32,74498.0,138.2153,138.6396,137.5209,138.2249,74498.0
2022-10-06 13:00:00,143.35,143.67,143.07,143.45,69689.0,138.2539,138.5625,137.9838,138.3503,69689.0
2022-10-06 14:00:00,143.46,143.46,142.18,142.57,91500.0,138.3599,138.3599,137.1254,137.5016,91500.0
2022-10-06 15:00:00,142.55,142.81,142.13,142.39,307417.0,137.4823,137.7331,137.0772,137.328,307417.0
2022-10-07 09:30:00,140.42,141.29,138.49,138.49,199008.0,135.428,136.2671,133.5666,133.5666,199008.0
2022-10-07 10:00:00,138.5,140.45,138.2,139.88,256835.0,133.5763,135.457,133.2869,134.9072,256835.0
2022-10-07 11:00:00,139.88,140.14,138.95,139.22,164521.0,134.9072,135.158,134.0103,134.2707,164521.0
2022-10-07 12:00:00,139.24,139.58,138.1,138.5,137512.0,134.29,134.6179,133.1905,133.5763,137512.0
2022-10-07 13:00:00,138.48,138.92,138.2,138.61,157261.0,133.557,133.9813,133.2869,133.6824,157261.0
2022-10-07 14:00:00,138.57,138.82,138.2,138.52,87681.0,133.6438,133.8849,133.2869,133.5956,87681.0
2022-10-07 15:00:00,138.56,139.16,138.08,138.97,357497.0,133.6341,134.2128,133.1712,134.0296,357497.0
2022-10-10 09:30:00,140.01,140.38,138.69,139.06,111492.0,135.0326,135.3894,133.7595,134.1164,111492.0
2022-10-10 10:00:00,139.04,139.49,137.72,138.25,256019.0,134.0971,134.5311,132.824,133.3352,256019.0
2022-10-10 11:00:00,138.22,138.45,137.6,138.34,120661.0,133.3062,133.5281,132.7083,133.422,120661.0
2022-10-10 12:00:00,138.35,138.41,136.81,136.96,97417.0,133.4316,133.4895,131.9464,132.091,97417.0
2022-10-10 13:00:00,136.92,138.57,136.65,138.26,86578.0,132.0524,133.6438,131.792,133.3448,86578.0
2022-10-10 14:00:00,138.28,138.28,137.44,137.56,106131.0,133.3641,133.3641,132.554,132.6697,106131.0
2022-10-10 15:00:00,137.54,138.16,137.31,137.54,205380.0,132.6504,133.2484,132.4286,132.6504,205380.0
2022-10-11 09:30:00,136.37,137.26,135.52,135.89,95080.0,131.522,132.3804,130.7022,131.0591,95080.0
2022-10-11 10:00:00,135.92,136.69,135.39,136.22,131810.0,131.088,131.8306,130.5768,131.3773,131810.0
2022-10-11 11:00:00,136.23,138.75,136.22,138.27,176650.0,131.387,133.8174,131.3773,133.3545,176650.0
2022-10-11 12:00:00,138.26,139.21,137.64,138.81,190465.0,133.3448,134.261,132.7468,133.8753,190465.0
2022-10-11 13:00:00,138.81,139.19,138.36,139.13,166080.0,133.8753,134.2417,133.4413,134.1839,166080.0
2022-10-11 14:00:00,139.12,139.12,136.66,136.73,169763.0,134.1742,134.1742,131.8017,131.8692,169763.0
2022-10-11 15:00:00,136.71,137.55,136.11,137.31,439337.0,131.8499,132.66,131.2712,132.4286,439337.0
2022-10-12 09:30:00,137.31,138.45,136.11,137.79,150268.0,132.4286,133.5281,131.2712,132.8915,150268.0
2022-10-12 10:00:00,137.83,138.09,136.36,137.22,153257.0,132.9301,133.1809,131.5124,132.3418,153257.0
2022-10-12 11:00:00,137.21,137.87,136.96,137.81,96254.0,132.3321,132.9687,132.091,132.9108,96254.0
2022-10-12 12:00:00,137.85,138.19,137.14,137.81,125786.0,132.9494,133.2773,132.2646,132.9108,125786.0
2022-10-12 13:00:00,137.79,137.91,137.22,137.86,95622.0,132.8915,133.0072,132.3418,132.959,95622.0
2022-10-12 14:00:00,137.88,138.42,137.22,137.3,143557.0,132.9783,133.4991,132.3418,132.4189,143557.0
2022-10-12 15:00:00,137.27,137.58,136.68,136.74,410818.0,132.39,132.689,131.821,131.8788,410818.0
2022-10-13 09:30:00,131.35,134.64,130.65,134.22,338324.0,127.1458,130.3305,126.4682,129.924,338324.0
2022-10-13 10:00:00,134.23,135.88,133.95,135.44,272184.0,129.9337,131.5308,129.6626,131.1049,272184.0
2022-10-13 11:00:00,135.46,139.73,135.3,139.48,431841.0,131.1243,135.2576,130.9694,135.0156,431841.0
2022-10-13 12:00:00,139.62,140.4,138.88,140.08,211450.0,135.1511,135.9062,134.4348,135.5964,211450.0
2022-10-13 13:00:00,140.04,141.37,139.78,140.97,173952.0,135.5577,136.8451,135.306,136.4579,173952.0
2022-10-13 14:00:00,140.96,141.98,140.73,141.79,193995.0,136.4482,137.4356,136.2256,137.2517,193995.0
2022-10-13 15:00:00,141.73,142.55,141.46,141.56,716732.0,137.1936,137.9874,136.9322,137.029,716732.0
2022-10-14 09:30:00,142.96,143.88,141.01,142.16,274582.0,138.3842,139.2748,136.4966,137.6098,274582.0
2022-10-14 10:00:00,141.88,142.02,138.02,139.0,266412.0,137.3388,137.4743,133.6023,134.551,266412.0
2022-10-14 11:00:00,139.0,139.66,137.72,137.81,188528.0,134.551,135.1899,133.3119,133.3991,188528.0
2022-10-14 12:00:00,137.81,138.49,137.14,137.54,211515.0,133.3991,134.0573,132.7505,133.1377,211515.0
2022-10-14 13:00:00,137.57,137.86,137.07,137.61,174619.0,133.1667,133.4475,132.6828,133.2055,174619.0
2022-10-14 14:00:00,137.62,137.62,136.14,136.69,130631.0,133.2151,133.2151,131.7825,132.3149,130631.0
2022-10-14 15:00:00,136.74,137.8,136.69,137.02,664846.0,132.3633,133.3894,132.3149,132.6344,664846.0
2022-10-17 09:30:00,140.58,141.95,140.09,140.66,150644.0,136.0804,137.4066,135.6061,136.1578,150644.0
2022-10-17 10:00:00,140.73,142.22,140.17,140.51,216593.0,136.2256,137.6679,135.6835,136.0126,216593.0
2022-10-17 11:00:00,140.51,142.02,140.13,141.71,197444.0,136.0126,137.4743,135.6448,137.1742,197444.0
2022-10-17 12:00:00,141.73,141.77,140.97,141.43,112037.0,137.1936,137.2323,136.4579,136.9032,112037.0
2022-10-17 13:00:00,141.42,142.18,141.09,141.94,117064.0,136.8935,137.6292,136.5741,137.3969,117064.0
2022-10-17 14:00:00,141.97,142.01,141.33,141.81,109554.0,137.4259,137.4646,136.8064,137.271,109554.0
2022-10-17 15:00:00,141.78,142.02,141.46,141.64,396691.0,137.242,137.4743,136.9322,137.1065,396691.0
2022-10-18 09:30:00,146.13,147.05,145.03,146.07,284176.0,141.4528,142.3433,140.388,141.3947,284176.0
2022-10-18 10:00:00,146.08,146.81,145.05,145.15,337805.0,141.4044,142.111,140.4073,140.5041,337805.0
2022-10-18 11:00:00,145.13,145.64,143.55,144.8,329341.0,140.4848,140.9784,138.9553,140.1653,329341.0
2022-10-18 12:00:00,144.74,145.63,144.22,145.1,241814.0,140.1073,140.9688,139.6039,140.4557,241814.0
2022-10-18 13:00:00,145.13,146.29,144.56,146.16,208000.0,140.4848,141.6076,139.933,141.4818,208000.0
2022-10-18 14:00:00,146.15,146.38,144.8,145.22,191534.0,141.4721,141.6948,140.1653,140.5719,191534.0
2022-10-18 15:00:00,145.22,146.24,144.85,146.14,628688.0,140.5719,141.5592,140.2137,141.4624,628688.0
2022-10-19 09:30:00,145.43,146.92,144.83,146.46,220878.0,140.7752,142.2175,140.1944,141.7722,220878.0
2022-10-19 10:00:00,146.41,147.07,145.39,145.54,269341.0,141.7238,142.3627,140.7365,140.8817,269341.0
2022-10-19 11:00:00,145.5,146.06,145.09,145.76,172944.0,140.8429,141.385,140.4461,141.0946,172944.0
2022-10-19 12:00:00,145.76,145.83,144.16,144.22,122293.0,141.0946,141.1624,139.5458,139.6039,122293.0
2022-10-19 13:00:00,144.22,144.35,142.6,143.17,164258.0,139.6039,139.7297,138.0358,138.5875,164258.0
2022-10-19 14:00:00,143.21,143.85,143.06,143.31,147642.0,138.6262,139.2457,138.481,138.723,147642.0
2022-10-19 15:00:00,143.32,144.11,143.02,144.02,380088.0,138.7327,139.4974,138.4423,139.4103,380088.0
2022-10-20 09:30:00,144.0,145.63,143.96,145.06,178940.0,139.3909,140.9688,139.3522,140.417,178940.0
2022-10-20 10:00:00,145.12,147.32,144.96,146.96,386259.0,140.4751,142.6047,140.3202,142.2562,386259.0
2022-10-20 11:00:00,146.96,147.1,145.26,145.28,334291.0,142.2562,142.3917,140.6106,140.63,334291.0
2022-10-20 12:00:00,145.31,145.38,143.42,143.9,270018.0,140.659,140.7268,138.8295,139.2941,270018.0
2022-10-20 13:00:00,143.9,144.01,143.16,143.47,243508.0,139.2941,139.4006,138.5778,138.8779,243508.0
2022-10-20 14:00:00,143.45,143.45,142.55,142.82,352192.0,138.8585,138.8585,137.9874,138.2487,352192.0
2022-10-20 15:00:00,142.86,143.32,142.15,142.45,882343.0,138.2874,138.7327,137.6002,137.8906,882343.0
2022-10-21 09:30:00,140.99,141.32,134.03,135.77,1696757.0,136.4773,136.7967,129.7401,131.4244,1696757.0
2022-10-21 10:00:00,135.77,136.44,132.5,132.8,1605444.0,131.4244,132.0729,128.259,128.5494,1605444.0
2022-10-21 11:00:00,132.83,134.18,132.21,134.14,916910.0,128.5785,129.8853,127.9783,129.8465,916910.0
2022-10-21 12:00:00,134.15,137.41,134.05,137.32,1076084.0,129.8562,133.0119,129.7594,132.9248,1076084.0
2022-10-21 13:00:00,137.37,138.64,137.15,137.82,991066.0,132.9732,134.2025,132.7602,133.4087,991066.0
2022-10-21 14:00:00,137.81,138.86,137.57,138.13,585096.0,133.3991,134.4155,133.1667,133.7088,585096.0
2022-10-21 15:00:00,138.13,140.28,137.87,140.15,1306794.0,133.7088,135.79,133.4571,135.6642,1306794.0
2022-10-24 09:30:00,141.3,143.79,140.41,142.92,472343.0,136.7774,139.1877,135.9158,138.3455,472343.0
2022-10-24 10:00:00,142.94,142.95,140.37,141.12,515549.0,138.3649,138.3745,135.8771,136.6031,515549.0
2022-10-24 11:00:00,141.09,141.6,140.57,141.5,253156.0,136.5741,137.0678,136.0707,136.971,253156.0
2022-10-24 12:00:00,141.53,141.69,140.64,140.75,196153.0,137.0,137.1549,136.1385,136.245,196153.0
2022-10-24 13:00:00,140.74,140.99,140.45,140.93,243708.0,136.2353,136.4773,135.9546,136.4192,243708.0
2022-10-24 14:00:00,140.93,141.86,140.86,141.8,223837.0,136.4192,137.3194,136.3514,137.2614,223837.0
2022-10-24 15:00:00,141.78,141.94,141.33,141.61,642214.0,137.242,137.3969,136.8064,137.0774,642214.0
2022-10-25 09:30:00,142.48,146.5,141.6,146.23,292473.0,137.9196,141.8109,137.0678,141.5496,292473.0
2022-10-25 10:00:00,146.28,147.44,145.47,146.72,354338.0,141.598,142.7208,140.8139,142.0239,354338.0
2022-10-25 11:00:00,146.75,147.24,146.41,146.92,291502.0,142.0529,142.5272,141.7238,142.2175,291502.0
2022-10-25 12:00:00,146.93,147.06,146.35,146.55,161973.0,142.2272,142.353,141.6657,141.8593,161973.0
2022-10-25 13:00:00,146.62,146.83,145.73,145.92,117833.0,141.9271,142.1304,141.0656,141.2495,117833.0
2022-10-25 14:00:00,145.92,146.72,145.9,146.55,150065.0,141.2495,142.0239,141.2301,141.8593,150065.0
2022-10-25 15:00:00,146.54,147.22,146.53,146.96,616106.0,141.8496,142.5079,141.84,142.2562,616106.0
2022-10-26 09:30:00,147.56,149.5,147.03,147.71,300993.0,142.837,144.7149,142.324,142.9822,300993.0
2022-10-26 10:00:00,147.8,149.19,147.73,148.75,324036.0,143.0693,144.4148,143.0016,143.9889,324036.0
2022-10-26 11:00:00,148.8,149.32,148.55,148.9,317123.0,144.0373,144.5407,143.7953,144.1341,317123.0
2022-10-26 12:00:00,148.9,149.03,147.24,147.37,167280.0,144.1341,144.2599,142.5272,142.6531,167280.0
2022-10-26 13:00:00,147.35,147.46,146.47,147.27,208713.0,142.6337,142.7402,141.7819,142.5563,208713.0
2022-10-26 14:00:00,147.27,147.74,146.83,147.27,202991.0,142.5563,143.0112,142.1304,142.5563,202991.0
2022-10-26 15:00:00,147.26,147.28,146.6,146.87,464703.0,142.5466,142.566,141.9077,142.1691,464703.0
2022-10-27 09:30:00,148.44,149.71,147.62,148.16,123993.0,143.6888,144.9182,142.8951,143.4178,123993.0
2022-10-27 10:00:00,148.07,149.27,147.79,148.36,117392.0,143.3307,144.4923,143.0596,143.6114,117392.0
2022-10-27 11:00:00,148.37,148.99,147.43,147.81,118861.0,143.6211,144.2212,142.7112,143.079,118861.0
2022-10-27 12:00:00,147.86,148.17,147.06,147.64,78476.0,143.1274,143.4275,142.353,142.9144,78476.0
2022-10-27 13:00:00,147.74,148.24,147.36,147.41,91489.0,143.0112,143.4952,142.6434,142.6918,91489.0
2022-10-27 14:00:00,147.4,147.44,146.61,146.67,148179.0,142.6821,142.7208,141.9174,141.9755,148179.0
2022-10-27 15:00:00,146.71,147.22,146.41,146.96,386117.0,142.0142,142.5079,141.7238,142.2562,386117.0
2022-10-28 09:30:00,146.56,148.35,146.05,147.88,208330.0,141.869,143.6017,141.3753,143.1468,208330.0
2022-10-28 10:00:00,148.08,148.83,146.61,148.48,170502.0,143.3404,144.0663,141.9174,143.7275,170502.0
2022-10-28 11:00:00,148.52,149.41,148.02,149.23,97745.0,143.7663,144.6278,143.2823,144.4535,97745.0
2022-10-28 12:00:00,149.23,149.89,148.67,149.61,112834.0,144.4535,145.0924,143.9115,144.8214,112834.0
2022-10-28 13:00:00,149.63,150.3,149.55,149.98,100056.0,144.8407,145.4893,144.7633,145.1795,100056.0
2022-10-28 14:00:00,150.01,150.79,149.97,150.66,99358.0,145.2086,145.9636,145.1699,145.8378,99358.0
2022-10-28 15:00:00,150.68,150.91,150.15,150.49,444987.0,145.8571,146.0798,145.3441,145.6732,444987.0
2022-10-31 09:30:00,150.0,150.3,148.42,148.91,152307.0,145.1989,145.4893,143.6695,144.1438,152307.0
2022-10-31 10:00:00,148.91,150.11,148.84,148.97,216948.0,144.1438,145.3054,144.076,144.2019,216948.0
2022-10-31 11:00:00,148.91,149.81,148.81,149.16,257623.0,144.1438,145.015,144.047,144.3858,257623.0
2022-10-31 12:00:00,149.17,149.64,148.61,148.85,170013.0,144.3955,144.8504,143.8534,144.0857,170013.0
2022-10-31 13:00:00,148.84,149.37,148.61,149.13,141231.0,144.076,144.5891,143.8534,144.3567,141231.0
2022-10-31 14:00:00,149.12,149.46,148.87,148.98,182152.0,144.3471,144.6762,144.1051,144.2115,182152.0
2022-10-31 15:00:00,148.98,149.19,148.32,148.44,546073.0,144.2115,144.4148,143.5727,143.6888,546073.0
2022-11-01 09:30:00,149.96,150.63,149.29,149.34,117073.0,145.1602,145.8087,144.5116,144.56,117073.0
2022-11-01 10:00:00,149.43,149.48,147.19,147.24,343080.0,144.6471,144.6955,142.4788,142.5272,343080.0
2022-11-01 11:00:00,147.21,147.67,146.63,147.16,203844.0,142.4982,142.9435,141.9368,142.4498,203844.0
2022-11-01 12:00:00,147.09,147.82,146.86,147.08,137003.0,142.382,143.0887,142.1594,142.3724,137003.0
2022-11-01 13:00:00,147.05,147.78,146.8,147.39,148982.0,142.3433,143.05,142.1013,142.6724,148982.0
2022-11-01 14:00:00,147.4,147.47,146.72,147.12,169172.0,142.6821,142.7499,142.0239,142.4111,169172.0
2022-11-01 15:00:00,147.05,147.45,146.95,147.02,451282.0,142.3433,142.7305,142.2465,142.3143,451282.0
2022-11-02 09:30:00,146.58,147.7,146.08,147.03,149141.0,141.8884,142.9725,141.4044,142.324,149141.0
2022-11-02 10:00:00,147.0,147.72,146.36,146.43,109995.0,142.2949,142.9919,141.6754,141.7432,109995.0
2022-11-02 11:00:00,146.45,147.04,146.42,146.71,92656.0,141.7625,142.3336,141.7335,142.0142,92656.0
2022-11-02 12:00:00,146.7,146.7,145.4,146.08,198416.0,142.0045,142.0045,140.7461,141.4044,198416.0
2022-11-02 13:00:00,146.05,146.61,145.7,146.42,76278.0,141.3753,141.9174,141.0365,141.7335,76278.0
2022-11-02 14:00:00,146.52,149.03,144.8,145.45,333850.0,141.8303,144.2599,140.1653,140.7945,333850.0
2022-11-02 15:00:00,145.36,146.67,143.37,143.51,623092.0,140.7074,141.9755,138.7811,138.9166,623092.0
2022-11-03 09:30:00,141.09,142.2,138.91,138.94,325638.0,136.5741,137.6486,134.4639,134.4929,325638.0
2022-11-03 10:00:00,139.03,141.28,138.77,141.17,423051.0,134.58,136.758,134.3283,136.6515,423051.0
2022-11-03 11:00:00,141.14,141.21,139.76,139.95,238104.0,136.6225,136.6902,135.2867,135.4706,238104.0
2022-11-03 12:00:00,139.92,140.78,139.75,140.5,273163.0,135.4415,136.274,135.277,136.003,273163.0
2022-11-03 13:00:00,140.5,140.55,139.79,139.85,238258.0,136.003,136.0514,135.3157,135.3738,238258.0
2022-11-03 14:00:00,139.83,140.48,139.42,139.85,296704.0,135.3544,135.9836,134.9575,135.3738,296704.0
2022-11-03 15:00:00,139.86,140.15,139.07,139.31,691875.0,135.3835,135.6642,134.6187,134.8511,691875.0
2022-11-04 09:30:00,142.4,143.65,141.0,143.46,277765.0,137.8422,139.0521,136.487,138.8682,277765.0
2022-11-04 10:00:00,143.55,146.16,143.52,145.49,227408.0,138.9553,141.4818,138.9263,140.8333,227408.0
2022-11-04 11:00:00,145.52,146.36,143.94,144.03,396685.0,140.8623,141.6754,139.3329,139.42,396685.0
2022-11-04 12:00:00,144.09,145.33,143.65,144.19,253557.0,139.4781,140.6784,139.0521,139.5749,253557.0
2022-11-04 13:00:00,144.18,144.52,143.25,143.3,133705.0,139.5652,139.8943,138.6649,138.7133,133705.0
2022-11-04 14:00:00,143.34,143.8,142.69,143.48,200562.0,138.7521,139.1973,138.1229,138.8876,200562.0
2022-11-04 15:00:00,143.5,144.85,143.21,144.76,515176.0,138.9069,140.2137,138.6262,140.1266,515176.0
2022-11-07 09:30:00,146.2,146.7,144.23,144.37,153135.0,141.5205,142.0045,139.6136,139.7491,153135.0
2022-11-07 10:00:00,144.43,145.15,143.76,144.67,269855.0,139.8072,140.5041,139.1586,140.0395,269855.0
2022-11-07 11:00:00,144.69,145.61,144.54,144.64,151550.0,140.0589,140.9494,139.9137,140.0105,151550.0
2022-11-07 12:00:00,144.64,145.75,144.54,145.64,132348.0,140.0105,141.0849,139.9137,140.9784,132348.0
2022-11-07 13:00:00,145.68,146.87,145.68,146.79,151159.0,141.0172,142.1691,141.0172,142.0916,151159.0
2022-11-07 14:00:00,146.86,147.54,146.74,147.15,222333.0,142.1594,142.8176,142.0432,142.4401,222333.0
2022-11-07 15:00:00,147.18,147.51,146.8,146.97,431506.0,142.4692,142.7886,142.1013,142.2659,431506.0
2022-11-08 09:30:00,147.44,148.71,147.13,148.2,166681.0,142.7208,143.9502,142.4208,143.4565,166681.0
2022-11-08 10:00:00,148.18,149.47,147.85,149.14,202456.0,143.4372,144.6859,143.1177,144.3664,202456.0
2022-11-08 11:00:00,149.14,150.9,148.67,150.89,219391.0,144.3664,146.0701,143.9115,146.0604,219391.0
2022-11-08 12:00:00,150.87,151.34,150.7,150.76,188335.0,146.0411,146.496,145.8765,145.9346,188335.0
2022-11-08 13:00:00,150.74,151.05,149.42,149.84,215756.0,145.9152,146.2153,144.6375,145.044,215756.0
2022-11-08 14:00:00,149.82,150.42,148.62,150.1,260554.0,145.0247,145.6055,143.8631,145.2957,260554.0
2022-11-08 15:00:00,150.12,151.08,149.98,150.23,639415.0,145.3151,146.2443,145.1795,145.4215,639415.0
2022-11-09 09:30:00,149.47,149.47,147.16,147.47,137470.0,144.6859,144.6859,142.4498,142.7499,137470.0
2022-11-09 10:00:00,147.45,149.15,147.35,147.53,236341.0,142.7305,144.3761,142.6337,142.808,236341.0
2022-11-09 11:00:00,147.53,148.77,147.53,148.15,164133.0,142.808,144.0083,142.808,143.4081,164133.0
2022-11-09 12:00:00,148.18,148.31,147.25,147.78,94325.0,143.4372,143.563,142.5369,143.05,94325.0
2022-11-09 13:00:00,147.79,147.79,146.52,146.78,86930.0,143.0596,143.0596,141.8303,142.082,86930.0
2022-11-09 14:00:00,146.76,147.08,146.18,146.37,138155.0,142.0626,142.3724,141.5012,141.6851,138155.0
2022-11-09 15:00:00,146.33,146.77,145.66,145.84,385224.0,141.6464,142.0723,140.9978,141.172,385224.0
2022-11-10 09:30:00,152.79,155.34,151.31,152.19,523330.0,147.8996,150.368,146.467,147.3188,523330.0
2022-11-10 10:00:00,152.15,154.38,152.14,154.31,314524.0,147.2801,149.4387,147.2704,149.3709,314524.0
2022-11-10 11:00:00,154.34,155.09,153.63,155.09,247955.0,149.4,150.126,148.7127,150.126,247955.0
2022-11-10 12:00:00,155.08,155.79,154.73,154.75,233486.0,150.1163,150.8036,149.7775,149.7969,233486.0
2022-11-10 13:00:00,154.78,155.37,154.42,154.84,210700.0,149.8259,150.397,149.4774,149.884,210700.0
2022-11-10 14:00:00,154.87,155.08,154.04,154.35,251551.0,149.913,150.1163,149.1096,149.4097,251551.0
2022-11-10 15:00:00,154.36,154.8,154.12,154.55,951668.0,149.4193,149.8453,149.187,149.6033,951668.0
2022-11-11 09:30:00,156.49,158.83,155.64,157.68,288301.0,151.4812,153.7463,150.6584,152.6331,288301.0
2022-11-11 10:00:00,157.62,158.88,156.86,157.74,349703.0,152.575,153.7947,151.8393,152.6912,349703.0
2022-11-11 11:00:00,157.74,157.92,155.53,156.32,240268.0,152.6912,152.8654,150.5519,151.3166,240268.0
2022-11-11 12:00:00,156.29,156.92,155.78,156.66,196644.0,151.2876,151.8974,150.7939,151.6457,196644.0
2022-11-11 13:00:00,156.66,156.75,155.97,156.4,206092.0,151.6457,151.7328,150.9778,151.3941,206092.0
2022-11-11 14:00:00,156.42,156.5,155.29,155.76,295683.0,151.4134,151.4909,150.3196,150.7745,295683.0
2022-11-11 15:00:00,155.79,155.82,154.7,154.89,667285.0,150.8036,150.8326,149.7485,149.9324,667285.0
2022-11-14 09:30:00,153.37,155.02,153.06,154.77,261914.0,148.461,150.0582,148.161,149.8162,261914.0
2022-11-14 10:00:00,154.76,155.18,153.9,154.41,201531.0,149.8065,150.2131,148.9741,149.4677,201531.0
2022-11-14 11:00:00,154.45,155.16,153.7,155.02,254171.0,149.5065,150.1937,148.7805,150.0582,254171.0
2022-11-14 12:00:00,155.07,155.8,154.97,155.68,196308.0,150.1066,150.8133,150.0098,150.6971,196308.0
2022-11-14 13:00:00,155.68,156.5,155.56,156.48,149148.0,150.6971,151.4909,150.5809,151.4715,149148.0
2022-11-14 14:00:00,156.47,156.5,155.53,155.6,227381.0,151.4618,151.4909,150.5519,150.6197,227381.0
2022-11-14 15:00:00,155.63,155.75,153.58,154.02,508607.0,150.6487,150.7649,148.6643,149.0902,508607.0
2022-11-15 09:30:00,156.96,157.35,154.67,155.66,201026.0,151.9361,152.3136,149.7194,150.6777,201026.0
2022-11-15 10:00:00,155.7,155.9,154.3,154.55,288866.0,150.7165,150.9101,149.3613,149.6033,288866.0
2022-11-15 11:00:00,154.54,155.29,154.2,154.9,133353.0,149.5936,150.3196,149.2645,149.9421,133353.0
2022-11-15 12:00:00,154.98,154.99,154.12,154.34,122495.0,150.0195,150.0292,149.187,149.4,122495.0
2022-11-15 13:00:00,154.39,154.71,152.45,153.1,170139.0,149.4484,149.7581,147.5705,148.1997,170139.0
2022-11-15 14:00:00,153.11,154.09,152.32,153.71,187126.0,148.2094,149.158,147.4446,148.7902,187126.0
2022-11-15 15:00:00,153.66,154.01,153.16,153.87,484983.0,148.7418,149.0805,148.2578,148.945,484983.0
2022-11-16 09:30:00,154.21,155.91,153.45,153.56,175223.0,149.2741,150.9197,148.5385,148.645,175223.0
2022-11-16 10:00:00,153.52,153.75,151.85,152.08,223489.0,148.6062,148.8289,146.9897,147.2123,223489.0
2022-11-16 11:00:00,152.01,153.78,151.97,153.31,132442.0,147.1446,148.8579,147.1058,148.403,132442.0
2022-11-16 12:00:00,153.27,153.74,152.87,153.54,129378.0,148.3642,148.8192,147.977,148.6256,129378.0
2022-11-16 13:00:00,153.54,153.8,152.75,152.9,109834.0,148.6256,148.8773,147.8609,148.0061,109834.0
2022-11-16 14:00:00,152.86,153.4,152.79,153.4,110299.0,147.9674,148.4901,147.8996,148.4901,110299.0
2022-11-16 15:00:00,153.38,153.41,152.54,152.63,464057.0,148.4707,148.4998,147.6576,147.7447,464057.0
2022-11-17 09:30:00,150.0,150.43,149.37,149.72,224287.0,145.1989,145.6151,144.5891,144.9279,224287.0
2022-11-17 10:00:00,149.74,150.43,149.22,149.27,210063.0,144.9472,145.6151,144.4439,144.4923,210063.0
2022-11-17 11:00:00,149.27,150.24,149.24,150.13,167015.0,144.4923,145.4312,144.4632,145.3247,167015.0
2022-11-17 12:00:00,150.11,150.68,149.71,150.58,169357.0,145.3054,145.8571,144.9182,145.7603,169357.0
2022-11-17 13:00:00,150.63,151.07,150.58,150.81,132319.0,145.8087,146.2346,145.7603,145.983,132319.0
2022-11-17 14:00:00,150.78,151.0,150.16,150.44,159871.0,145.9539,146.1669,145.3538,145.6248,159871.0
2022-11-17 15:00:00,150.47,150.74,149.92,150.67,391524.0,145.6539,145.9152,145.1215,145.8475,391524.0
2022-11-18 09:30:00,152.25,153.76,151.78,151.88,359754.0,147.3769,148.8386,146.9219,147.0187,359754.0
2022-11-18 10:00:00,151.9,152.07,151.15,151.54,135305.0,147.0381,147.2026,146.3121,146.6896,135305.0
2022-11-18 11:00:00,151.62,152.47,151.41,152.22,150312.0,146.767,147.5898,146.5638,147.3478,150312.0
2022-11-18 12:00:00,152.26,152.33,150.93,151.7,136925.0,147.3866,147.4543,146.0991,146.8445,136925.0
2022-11-18 13:00:00,151.69,151.96,151.39,151.63,96564.0,146.8348,147.0962,146.5444,146.7767,96564.0
2022-11-18 14:00:00,151.67,152.29,151.64,151.97,164719.0,146.8154,147.4156,146.7864,147.1058,164719.0
2022-11-18 15:00:00,151.96,152.55,151.8,152.5,455956.0,147.0962,147.6673,146.9413,147.6189,455956.0
2022-11-21 09:30:00,152.25,153.46,151.93,153.38,143287.0,147.3769,148.5482,147.0671,148.4707,143287.0
2022-11-21 10:00:00,153.34,153.41,151.98,152.3,237098.0,148.432,148.4998,147.1155,147.4253,237098.0
2022-11-21 11:00:00,152.3,152.76,151.89,152.11,123905.0,147.4253,147.8706,147.0284,147.2414,123905.0
2022-11-21 12:00:00,152.14,152.8,152.09,152.76,85579.0,147.2704,147.9093,147.222,147.8706,85579.0
2022-11-21 13:00:00,152.76,153.24,152.41,152.52,114715.0,147.8706,148.3352,147.5318,147.6382,114715.0
2022-11-21 14:00:00,152.54,152.94,152.54,152.66,134077.0,147.6576,148.0448,147.6576,147.7738,134077.0
2022-11-21 15:00:00,152.66,153.11,152.55,152.85,286802.0,147.7738,148.2094,147.6673,147.9577,286802.0
2022-11-22 09:30:00,154.1,154.47,153.28,154.41,186229.0,149.1677,149.5258,148.3739,149.4677,186229.0
2022-11-22 10:00:00,154.36,155.15,154.22,154.6,237615.0,149.4193,150.1841,149.2838,149.6517,237615.0
2022-11-22 11:00:00,154.59,154.71,154.09,154.38,114258.0,149.642,149.7581,149.158,149.4387,114258.0
2022-11-22 12:00:00,154.37,154.59,154.15,154.28,104687.0,149.429,149.642,149.2161,149.3419,104687.0
2022-11-22 13:00:00,154.3,154.52,154.23,154.39,101157.0,149.3613,149.5742,149.2935,149.4484,101157.0
2022-11-22 14:00:00,154.4,154.51,154.18,154.37,118365.0,149.4581,149.5645,149.2451,149.429,118365.0
2022-11-22 15:00:00,154.36,154.67,154.28,154.54,273544.0,149.4193,149.7194,149.3419,149.5936,273544.0
2022-11-23 09:30:00,153.83,154.29,152.88,153.29,112776.0,148.9063,149.3516,147.9867,148.3836,112776.0
2022-11-23 10:00:00,153.42,154.82,153.07,154.25,122472.0,148.5094,149.8646,148.1706,149.3129,122472.0
2022-11-23 11:00:00,154.25,154.58,153.2,153.42,78533.0,149.3129,149.6323,148.2965,148.5094,78533.0
2022-11-23 12:00:00,153.41,154.03,153.33,153.48,58208.0,148.4998,149.0999,148.4223,148.5675,58208.0
2022-11-23 13:00:00,153.5,153.9,153.27,153.67,33254.0,148.5869,148.9741,148.3642,148.7514,33254.0
2022-11-23 14:00:00,153.77,154.99,153.52,154.13,103654.0,148.8482,150.0292,148.6062,149.1967,103654.0
2022-11-23 15:00:00,154.1,154.39,153.73,154.0,166301.0,149.1677,149.4484,148.8095,149.0709,166301.0
2022-11-25 09:30:00,153.52,154.45,153.17,154.22,68789.0,148.6062,149.5065,148.2674,149.2838,68789.0
2022-11-25 10:00:00,154.22,154.33,153.78,154.18,95279.0,149.2838,149.3903,148.8579,149.2451,95279.0
2022-11-25 11:00:00,154.22,154.47,153.87,153.89,68394.0,149.2838,149.5258,148.945,148.9644,68394.0
2022-11-25 12:00:00,153.88,154.18,153.74,154.04,88044.0,148.9547,149.2451,148.8192,149.1096,88044.0
2022-11-28 09:30:00,152.69,153.78,152.05,152.18,125720.0,147.8028,148.8579,147.1833,147.3091,125720.0
2022-11-28 10:00:00,152.16,152.84,151.95,152.37,102273.0,147.2898,147.948,147.0865,147.493,102273.0
2022-11-28 11:00:00,152.41,152.56,152.21,152.41,49502.0,147.5318,147.677,147.3382,147.5318,49502.0
2022-11-28 12:00:00,152.39,152.54,151.46,151.52,82643.0,147.5124,147.6576,146.6122,146.6702,82643.0
2022-11-28 13:00:00,151.47,151.79,151.2,151.32,52395.0,146.6218,146.9316,146.3605,146.4766,52395.0
2022-11-28 14:00:00,151.3,151.41,150.87,150.89,61098.0,146.4573,146.5638,146.0411,146.0604,61098.0
2022-11-28 15:00:00,150.91,151.01,150.37,150.9,299209.0,146.0798,146.1766,145.5571,146.0701,299209.0
2022-11-29 09:30:00,150.96,152.07,150.52,151.98,99549.0,146.1282,147.2026,145.7023,147.1155,99549.0
2022-11-29 10:00:00,152.01,153.4,151.94,153.29,208489.0,147.1446,148.4901,147.0768,148.3836,208489.0
2022-11-29 11:00:00,153.24,153.38,152.28,152.77,121812.0,148.3352,148.4707,147.4059,147.8802,121812.0
2022-11-29 12:00:00,152.72,153.47,152.44,153.22,134630.0,147.8318,148.5578,147.5608,148.3158,134630.0
2022-11-29 13:00:00,153.21,153.82,153.03,153.71,148562.0,148.3062,148.8966,148.1319,148.7902,148562.0
2022-11-29 14:00:00,153.74,154.23,153.31,153.75,124806.0,148.8192,149.2935,148.403,148.8289,124806.0
2022-11-29 15:00:00,153.74,154.47,153.65,154.41,524015.0,148.8192,149.5258,148.7321,149.4677,524015.0
2022-11-30 09:30:00,153.84,154.01,152.08,152.32,157719.0,148.916,149.0805,147.2123,147.4446,157719.0
2022-11-30 10:00:00,152.33,152.4,151.51,151.65,164461.0,147.4543,147.5221,146.6606,146.7961,164461.0
2022-11-30 11:00:00,151.67,152.75,151.48,152.72,120220.0,146.8154,147.8609,146.6315,147.8318,120220.0
2022-11-30 12:00:00,152.72,153.05,152.26,152.9,105144.0,147.8318,148.1513,147.3866,148.0061,105144.0
2022-11-30 13:00:00,152.9,154.9,152.27,154.82,102481.0,148.0061,149.9421,147.3962,149.8646,102481.0
2022-11-30 14:00:00,154.73,156.08,154.57,155.87,284492.0,149.7775,151.0843,149.6226,150.881,284492.0
2022-11-30 15:00:00,155.87,157.59,155.81,157.55,640818.0,150.881,152.546,150.8229,152.5072,640818.0
2022-12-01 09:30:00,157.72,158.87,157.27,157.74,254845.0,152.6718,153.785,152.2362,152.6912,254845.0
2022-12-01 10:00:00,157.8,158.2,154.75,155.61,180455.0,152.7492,153.1364,149.7969,150.6293,180455.0
2022-12-01 11:00:00,155.55,156.96,155.16,156.84,151113.0,150.5713,151.9361,150.1937,151.82,151113.0
2022-12-01 12:00:00,156.85,157.49,156.36,156.98,175160.0,151.8296,152.4492,151.3553,151.9555,175160.0
2022-12-01 13:00:00,157.01,157.41,156.58,157.4,127971.0,151.9845,152.3717,151.5683,152.362,127971.0
2022-12-01 14:00:00,157.39,157.64,156.97,157.5,156981.0,152.3524,152.5944,151.9458,152.4588,156981.0
2022-12-01 15:00:00,157.5,157.95,157.37,157.53,395244.0,152.4588,152.8944,152.333,152.4879,395244.0
2022-12-02 09:30:00,155.22,157.28,155.0,156.34,181240.0,150.2518,152.2459,150.0389,151.336,181240.0
2022-12-02 10:00:00,156.39,156.65,155.72,155.84,146983.0,151.3844,151.636,150.7358,150.852,146983.0
2022-12-02 11:00:00,155.83,156.88,155.63,156.65,112803.0,150.8423,151.8587,150.6487,151.636,112803.0
2022-12-02 12:00:00,156.66,156.89,156.16,156.18,69307.0,151.6457,151.8684,151.1617,151.1811,69307.0
2022-12-02 13:00:00,156.15,156.5,156.13,156.37,148460.0,151.1521,151.4909,151.1327,151.365,148460.0
2022-12-02 14:00:00,156.39,156.87,155.93,156.7,189230.0,151.3844,151.849,150.9391,151.6844,189230.0
2022-12-02 15:00:00,156.69,157.16,156.33,156.8,401832.0,151.6748,152.1297,151.3263,151.7812,401832.0
2022-12-05 09:30:00,155.96,157.87,155.85,157.34,189386.0,150.9681,152.817,150.8617,152.304,189386.0
2022-12-05 10:00:00,157.25,159.07,156.66,158.79,292099.0,152.2168,153.9786,151.6457,153.7076,292099.0
2022-12-05 11:00:00,158.78,159.45,156.88,156.98,277162.0,153.6979,154.3464,151.8587,151.9555,277162.0
2022-12-05 12:00:00,156.95,157.45,156.77,157.07,160291.0,151.9264,152.4104,151.7522,152.0426,160291.0
2022-12-05 13:00:00,157.04,157.35,156.21,156.24,231393.0,152.0136,152.3136,151.2101,151.2392,231393.0
2022-12-05 14:00:00,156.24,156.3,155.55,156.02,214282.0,151.2392,151.2973,150.5713,151.0262,214282.0
2022-12-05 15:00:00,156.03,156.31,155.83,156.06,345171.0,151.0359,151.3069,150.8423,151.0649,345171.0
2022-12-06 09:30:00,155.75,158.34,155.33,156.02,260954.0,150.7649,153.272,150.3583,151.0262,260954.0
2022-12-06 10:00:00,155.96,156.28,153.98,156.07,434699.0,150.9681,151.2779,149.0515,151.0746,434699.0
2022-12-06 11:00:00,156.0,157.32,155.66,155.8,357540.0,151.0069,152.2846,150.6777,150.8133,357540.0
2022-12-06 12:00:00,155.75,156.04,155.04,155.06,134354.0,150.7649,151.0456,150.0776,150.0969,134354.0
2022-12-06 13:00:00,155.04,155.2,154.21,154.36,115266.0,150.0776,150.2325,149.2741,149.4193,115266.0
2022-12-06 14:00:00,154.3,154.36,153.32,154.09,172331.0,149.3613,149.4193,148.4126,149.158,172331.0
2022-12-06 15:00:00,154.08,154.91,154.08,154.66,402094.0,149.1483,149.9517,149.1483,149.7097,402094.0
2022-12-07 09:30:00,154.56,155.67,154.31,155.54,158825.0,149.6129,150.6874,149.3709,150.5616,158825.0
2022-12-07 10:00:00,155.49,156.7,154.9,156.56,162449.0,150.5132,151.6844,149.9421,151.5489,162449.0
2022-12-07 11:00:00,156.57,156.99,155.26,155.65,140599.0,151.5586,151.9652,150.2905,150.6681,140599.0
2022-12-07 12:00:00,155.65,155.81,155.05,155.38,81935.0,150.6681,150.8229,150.0873,150.4067,81935.0
2022-12-07 13:00:00,155.37,155.71,155.1,155.21,60541.0,150.397,150.7261,150.1357,150.2421,60541.0
2022-12-07 14:00:00,155.16,155.88,154.94,155.38,116868.0,150.1937,150.8907,149.9808,150.4067,116868.0
2022-12-07 15:00:00,155.37,155.48,154.42,154.75,266292.0,150.397,150.5035,149.4774,149.7969,266292.0
2022-12-08 09:30:00,155.89,156.15,154.55,156.08,114556.0,150.9004,151.1521,149.6033,151.0843,114556.0
2022-12-08 10:00:00,156.11,156.42,155.75,155.95,95421.0,151.1133,151.4134,150.7649,150.9585,95421.0
2022-12-08 11:00:00,155.95,156.0,154.81,154.81,69907.0,150.9585,151.0069,149.8549,149.8549,69907.0
2022-12-08 12:00:00,154.75,154.99,153.65,153.91,83820.0,149.7969,150.0292,148.7321,148.9837,83820.0
2022-12-08 13:00:00,153.91,154.85,153.91,154.63,83354.0,148.9837,149.8937,148.9837,149.6807,83354.0
2022-12-08 14:00:00,154.58,154.59,153.73,154.19,85283.0,149.6323,149.642,148.8095,149.2548,85283.0
2022-12-08 15:00:00,154.17,154.41,153.45,154.07,235620.0,149.2354,149.4677,148.5385,149.1386,235620.0
2022-12-09 09:30:00,153.99,154.46,152.61,153.43,100780.0,149.0612,149.5161,147.7254,148.5191,100780.0
2022-12-09 10:00:00,153.71,154.91,153.15,154.85,105351.0,148.7902,149.9517,148.2481,149.8937,105351.0
2022-12-09 11:00:00,154.91,154.96,154.14,154.77,56927.0,149.9517,150.0001,149.2064,149.8162,56927.0
2022-12-09 12:00:00,154.82,155.01,154.54,154.86,37857.0,149.8646,150.0485,149.5936,149.9033,37857.0
2022-12-09 13:00:00,154.84,155.14,154.62,154.87,62933.0,149.884,150.1744,149.671,149.913,62933.0
2022-12-09 14:00:00,154.84,155.01,154.56,154.56,71145.0,149.884,150.0485,149.6129,149.6129,71145.0
2022-12-09 15:00:00,154.55,154.8,153.67,153.86,262026.0,149.6033,149.8453,148.7514,148.9353,262026.0
2022-12-12 09:30:00,154.26,155.9,154.0,155.61,105249.0,149.3225,150.9101,149.0709,150.6293,105249.0
2022-12-12 10:00:00,155.63,156.83,155.41,156.54,165525.0,150.6487,151.8103,150.4357,151.5296,165525.0
2022-12-12 11:00:00,156.57,157.64,156.39,157.53,162452.0,151.5586,152.5944,151.3844,152.4879,162452.0
2022-12-12 12:00:00,157.55,157.74,157.13,157.39,77655.0,152.5072,152.6912,152.1007,152.3524,77655.0
2022-12-12 13:00:00,157.4,157.52,156.53,156.58,73823.0,152.362,152.4782,151.5199,151.5683,73823.0
2022-12-12 14:00:00,156.59,156.81,156.23,156.79,81813.0,151.578,151.7909,151.2295,151.7716,81813.0
2022-12-12 15:00:00,156.78,157.76,156.71,157.25,360595.0,151.7619,152.7105,151.6941,152.2168,360595.0
2022-12-13 09:30:00,160.62,161.55,158.98,160.33,211515.0,155.479,156.3792,153.8915,155.1983,211515.0
2022-12-13 10:00:00,160.39,160.41,156.36,156.67,197310.0,155.2563,155.2757,151.3553,151.6554,197310.0
2022-12-13 11:00:00,156.77,158.38,156.61,157.09,157473.0,151.7522,153.3107,151.5973,152.062,157473.0
2022-12-13 12:00:00,157.14,157.46,156.16,156.6,125365.0,152.1104,152.4201,151.1617,151.5876,125365.0
2022-12-13 13:00:00,156.68,157.83,156.68,157.63,113283.0,151.6651,152.7783,151.6651,152.5847,113283.0
2022-12-13 14:00:00,157.63,158.31,157.17,157.7,205972.0,152.5847,153.2429,152.1394,152.6524,205972.0
2022-12-13 15:00:00,157.67,158.16,157.13,157.68,306434.0,152.6234,153.0977,152.1007,152.6331,306434.0
2022-12-14 09:30:00,157.57,158.57,156.92,157.18,124058.0,152.5266,153.4946,151.8974,152.1491,124058.0
2022-12-14 10:00:00,157.2,157.64,156.98,157.63,152217.0,152.1684,152.5944,151.9555,152.5847,152217.0
2022-12-14 11:00:00,157.62,158.37,157.49,157.73,99486.0,152.575,153.301,152.4492,152.6815,99486.0
2022-12-14 12:00:00,157.73,158.02,157.45,157.85,90530.0,152.6815,152.9622,152.4104,152.7976,90530.0
2022-12-14 13:00:00,157.82,158.62,157.76,158.01,112224.0,152.7686,153.543,152.7105,152.9525,112224.0
2022-12-14 14:00:00,158.0,158.0,153.86,154.62,262488.0,152.9428,152.9428,148.9353,149.671,262488.0
2022-12-14 15:00:00,154.61,156.47,153.84,154.08,843953.0,149.6613,151.4618,148.916,149.1483,843953.0
2022-12-15 09:30:00,151.65,152.28,147.52,147.67,281219.0,146.7961,147.4059,142.7983,142.9435,281219.0
2022-12-15 10:00:00,147.66,149.08,146.47,149.08,476552.0,142.9338,144.3083,141.7819,144.3083,476552.0
2022-12-15 11:00:00,149.11,149.28,148.0,148.27,179420.0,144.3374,144.5019,143.2629,143.5243,179420.0
2022-12-15 12:00:00,148.33,149.31,148.18,148.67,105870.0,143.5824,144.531,143.4372,143.9115,105870.0
2022-12-15 13:00:00,148.61,149.83,148.28,149.79,169189.0,143.8534,145.0343,143.534,144.9956,169189.0
2022-12-15 14:00:00,149.78,150.66,149.08,150.6,164712.0,144.9859,145.8378,144.3083,145.7797,164712.0
2022-12-15 15:00:00,150.65,150.92,149.55,150.15,582406.0,145.8281,146.0895,144.7633,145.3441,582406.0
2022-12-16 09:30:00,148.59,148.59,147.13,147.77,817955.0,143.834,143.834,142.4208,143.0403,817955.0
2022-12-16 10:00:00,147.74,147.74,145.13,145.73,295797.0,143.0112,143.0112,140.4848,141.0656,295797.0
2022-12-16 11:00:00,145.67,145.9,144.31,144.45,206387.0,141.0075,141.2301,139.691,139.8265,206387.0
2022-12-16 12:00:00,144.42,145.27,144.15,144.57,165808.0,139.7975,140.6203,139.5361,139.9427,165808.0
2022-12-16 13:00:00,144.59,145.55,144.57,145.15,159643.0,139.9621,140.8913,139.9427,140.5041,159643.0
2022-12-16 14:00:00,145.11,145.67,144.99,145.61,160092.0,140.4654,141.0075,140.3493,140.9494,160092.0
2022-12-16 15:00:00,145.61,146.82,145.18,146.26,438029.0,140.9494,142.1207,140.5332,141.5786,438029.0
2022-12-19 09:30:00,146.04,146.54,145.09,146.13,92880.0,141.3656,141.8496,140.4461,141.4528,92880.0
2022-12-19 10:00:00,146.13,146.74,145.7,145.86,112076.0,141.4528,142.0432,141.0365,141.1914,112076.0
2022-12-19 11:00:00,145.8,145.82,144.22,144.5,243435.0,141.1333,141.1527,139.6039,139.8749,243435.0
2022-12-19 12:00:00,144.48,145.23,144.38,145.13,90657.0,139.8556,140.5816,139.7588,140.4848,90657.0
2022-12-19 13:00:00,145.18,145.41,144.02,144.09,86296.0,140.5332,140.7558,139.4103,139.4781,86296.0
2022-12-19 14:00:00,144.09,144.25,143.66,144.09,131789.0,139.4781,139.6329,139.0618,139.4781,131789.0
2022-12-19 15:00:00,144.01,145.07,143.85,144.96,299869.0,139.4006,140.4267,139.2457,140.3202,299869.0
2022-12-20 09:30:00,144.99,146.29,144.25,145.71,123185.0,140.3493,141.6076,139.6329,141.0462,123185.0
2022-12-20 10:00:00,145.66,146.5,145.53,145.81,212840.0,140.9978,141.8109,140.872,141.143,212840.0
2022-12-20 11:00:00,145.84,145.93,144.95,145.6,82546.0,141.172,141.2592,140.3105,140.9397,82546.0
2022-12-20 12:00:00,145.57,146.0,145.36,145.76,62036.0,140.9107,141.3269,140.7074,141.0946,62036.0
2022-12-20 13:00:00,145.83,146.03,145.4,145.81,72446.0,141.1624,141.356,140.7461,141.143,72446.0
2022-12-20 14:00:00,145.76,146.0,145.07,145.44,73448.0,141.0946,141.3269,140.4267,140.7849,73448.0
2022-12-20 15:00:00,145.44,145.84,145.22,145.7,178589.0,140.7849,141.172,140.5719,141.0365,178589.0
2022-12-21 09:30:00,147.06,147.59,146.4,146.72,125589.0,142.353,142.866,141.7141,142.0239,125589.0
2022-12-21 10:00:00,146.78,147.52,146.56,147.31,221857.0,142.082,142.7983,141.869,142.595,221857.0
2022-12-21 11:00:00,147.31,147.78,147.18,147.32,138245.0,142.595,143.05,142.4692,142.6047,138245.0
2022-12-21 12:00:00,147.31,147.37,146.96,147.22,71828.0,142.595,142.6531,142.2562,142.5079,71828.0
2022-12-21 13:00:00,147.18,147.47,147.07,147.31,87098.0,142.4692,142.7499,142.3627,142.595,87098.0
2022-12-21 14:00:00,147.31,147.65,146.5,146.71,122621.0,142.595,142.9241,141.8109,142.0142,122621.0
2022-12-21 15:00:00,146.69,147.27,146.37,147.1,357171.0,141.9948,142.5563,141.6851,142.3917,357171.0
2022-12-22 09:30:00,146.05,146.7,144.6,145.65,111262.0,141.3753,142.0045,139.9717,140.9881,111262.0
2022-12-22 10:00:00,145.58,145.75,144.6,144.71,131270.0,140.9204,141.0849,139.9717,140.0782,131270.0
2022-12-22 11:00:00,144.65,145.12,144.22,144.32,79087.0,140.0201,140.4751,139.6039,139.7007,79087.0
2022-12-22 12:00:00,144.28,144.44,143.29,143.39,68634.0,139.662,139.8169,138.7037,138.8005,68634.0
2022-12-22 13:00:00,143.42,143.43,142.72,143.31,91153.0,138.8295,138.8392,138.1519,138.723,91153.0
2022-12-22 14:00:00,143.33,144.32,143.21,144.31,145101.0,138.7424,139.7007,138.6262,139.691,145101.0
2022-12-22 15:00:00,144.36,145.48,144.07,145.33,272150.0,139.7394,140.8236,139.4587,140.6784,272150.0
2022-12-23 09:30:00,145.23,145.84,144.52,145.04,116594.0,140.5816,141.172,139.8943,140.3977,116594.0
2022-12-23 10:00:00,145.2,147.14,144.98,146.5,144042.0,140.5525,142.4304,140.3396,141.8109,144042.0
2022-12-23 11:00:00,146.38,146.63,145.81,146.47,74194.0,141.6948,141.9368,141.143,141.7819,74194.0
2022-12-23 12:00:00,146.51,147.1,146.3,146.6,128912.0,141.8206,142.3917,141.6173,141.9077,128912.0
2022-12-23 13:00:00,146.6,147.06,146.3,146.56,100116.0,141.9077,142.353,141.6173,141.869,100116.0
2022-12-23 14:00:00,146.55,146.76,146.43,146.75,83168.0,141.8593,142.0626,141.7432,142.0529,83168.0
2022-12-23 15:00:00,146.76,147.13,146.53,147.03,309273.0,142.0626,142.4208,141.84,142.324,309273.0
2022-12-27 09:30:00,147.29,147.29,146.01,146.31,64858.0,142.5756,142.5756,141.3366,141.627,64858.0
2022-12-27 10:00:00,146.25,147.86,146.07,147.14,183254.0,141.5689,143.1274,141.3947,142.4304,183254.0
2022-12-27 11:00:00,147.09,147.43,146.84,147.01,99407.0,142.382,142.7112,142.14,142.3046,99407.0
2022-12-27 12:00:00,147.02,147.59,146.63,146.98,94702.0,142.3143,142.866,141.9368,142.2756,94702.0
2022-12-27 13:00:00,146.99,147.04,146.18,146.26,97795.0,142.2852,142.3336,141.5012,141.5786,97795.0
2022-12-27 14:00:00,146.26,146.46,145.67,146.13,72119.0,141.5786,141.7722,141.0075,141.4528,72119.0
2022-12-27 15:00:00,146.13,146.52,145.97,146.39,220950.0,141.4528,141.8303,141.2979,141.7044,220950.0
2022-12-28 09:30:00,146.21,146.82,145.8,145.94,61027.0,141.5302,142.1207,141.1333,141.2688,61027.0
2022-12-28 10:00:00,146.01,146.45,145.04,145.11,88924.0,141.3366,141.7625,140.3977,140.4654,88924.0
2022-12-28 11:00:00,145.1,145.33,144.85,144.9,58525.0,140.4557,140.6784,140.2137,140.2621,58525.0
2022-12-28 12:00:00,144.88,144.92,144.25,144.92,107037.0,140.2428,140.2815,139.6329,140.2815,107037.0
2022-12-28 13:00:00,144.88,145.41,144.74,144.82,76233.0,140.2428,140.7558,140.1073,140.1847,76233.0
2022-12-28 14:00:00,144.8,145.38,144.73,145.12,84171.0,140.1653,140.7268,140.0976,140.4751,84171.0
2022-12-28 15:00:00,145.1,145.1,143.94,143.98,204840.0,140.4557,140.4557,139.3329,139.3716,204840.0
2022-12-29 09:30:00,145.08,145.69,144.4,145.49,86910.0,140.4364,141.0268,139.7781,140.8333,86910.0
2022-12-29 10:00:00,145.52,146.77,145.39,146.69,159917.0,140.8623,142.0723,140.7365,141.9948,159917.0
2022-12-29 11:00:00,146.74,147.37,146.39,147.14,126659.0,142.0432,142.6531,141.7044,142.4304,126659.0
2022-12-29 12:00:00,147.15,147.39,146.87,147.12,80367.0,142.4401,142.6724,142.1691,142.4111,80367.0
2022-12-29 13:00:00,147.11,147.32,146.92,147.02,80733.0,142.4014,142.6047,142.2175,142.3143,80733.0
2022-12-29 14:00:00,146.97,147.53,146.97,147.28,83757.0,142.2659,142.808,142.2659,142.566,83757.0
2022-12-29 15:00:00,147.29,147.62,146.96,147.36,359050.0,142.5756,142.8951,142.2562,142.6434,359050.0
2022-12-30 09:30:00,146.01,146.77,145.73,146.41,60118.0,141.3366,142.0723,141.0656,141.7238,60118.0
2022-12-30 10:00:00,146.55,147.93,146.1,147.17,208581.0,141.8593,143.1952,141.4237,142.4595,208581.0
2022-12-30 11:00:00,147.15,147.32,146.66,147.19,175823.0,142.4401,142.6047,141.9658,142.4788,175823.0
2022-12-30 12:00:00,147.19,147.56,147.06,147.23,65054.0,142.4788,142.837,142.353,142.5176,65054.0
2022-12-30 13:00:00,147.34,147.34,146.28,146.52,66500.0,142.624,142.624,141.598,141.8303,66500.0
2022-12-30 14:00:00,146.54,146.74,146.21,146.24,325193.0,141.8496,142.0432,141.5302,141.5592,325193.0
2022-12-30 15:00:00,146.25,147.88,146.25,147.71,330146.0,141.5689,143.1468,141.5689,142.9822,330146.0
2023-01-03 09:30:00,149.54,150.45,147.99,148.01,206595.0,144.7536,145.6345,143.2532,143.2726,206595.0
2023-01-03 10:00:00,148.08,149.23,147.59,149.22,146542.0,143.3404,144.4535,142.866,144.4439,146542.0
2023-01-03 11:00:00,149.39,149.45,147.01,147.06,168508.0,144.6084,144.6665,142.3046,142.353,168508.0
2023-01-03 12:00:00,147.06,147.45,146.3,146.67,139878.0,142.353,142.7305,141.6173,141.9755,139878.0
2023-01-03 13:00:00,146.63,147.22,146.53,147.0,109427.0,141.9368,142.5079,141.84,142.2949,109427.0
2023-01-03 14:00:00,147.0,147.09,145.73,146.81,147826.0,142.2949,142.382,141.0656,142.111,147826.0
2023-01-03 15:00:00,146.81,147.34,146.78,147.07,268902.0,142.111,142.624,142.082,142.3627,268902.0
2023-01-04 09:30:00,148.56,150.0,148.56,149.81,115480.0,143.805,145.1989,143.805,145.015,115480.0
2023-01-04 10:00:00,149.67,150.57,148.83,150.56,172334.0,144.8795,145.7507,144.0663,145.741,172334.0
2023-01-04 11:00:00,150.57,151.95,150.24,151.94,169853.0,145.7507,147.0865,145.4312,147.0768,169853.0
2023-01-04 12:00:00,151.96,151.96,151.1,151.13,89801.0,147.0962,147.0962,146.2637,146.2927,89801.0
2023-01-04 13:00:00,151.13,151.74,150.91,151.2,84960.0,146.2927,146.8832,146.0798,146.3605,84960.0
2023-01-04 14:00:00,151.17,151.73,149.99,150.68,92485.0,146.3314,146.8735,145.1892,145.8571,92485.0
2023-01-04 15:00:00,150.66,150.99,149.63,150.52,294126.0,145.8378,146.1572,144.8407,145.7023,294126.0
2023-01-05 09:30:00,147.16,148.72,146.02,146.99,191930.0,142.9557,144.4711,141.8482,142.7905,191930.0
2023-01-05 10:00:00,146.96,148.17,146.46,146.76,284777.0,142.7614,143.9368,142.2757,142.5671,284777.0
2023-01-05 11:00:00,146.77,147.15,146.44,146.64,135150.0,142.5768,142.9459,142.2562,142.4505,135150.0
2023-01-05 12:00:00,146.64,147.29,146.57,146.65,78086.0,142.4505,143.082,142.3825,142.4602,78086.0
2023-01-05 13:00:00,146.63,147.46,146.47,146.86,128869.0,142.4408,143.2471,142.2854,142.6642,128869.0
2023-01-05 14:00:00,146.89,147.32,146.55,146.85,133725.0,142.6934,143.1111,142.3631,142.6545,133725.0
2023-01-05 15:00:00,146.85,146.85,146.11,146.41,269716.0,142.6545,142.6545,141.9357,142.2271,269716.0
2023-01-06 09:30:00,147.74,148.97,145.48,145.96,169678.0,143.5191,144.714,141.3237,141.7899,169678.0
2023-01-06 10:00:00,146.07,149.23,146.01,148.89,187317.0,141.8968,144.9665,141.8385,144.6362,187317.0
2023-01-06 11:00:00,148.86,149.31,148.46,149.13,180083.0,144.6071,145.0442,144.2185,144.8694,180083.0
2023-01-06 12:00:00,149.13,149.37,148.4,148.59,108207.0,144.8694,145.1025,144.1602,144.3448,108207.0
2023-01-06 13:00:00,148.66,149.4,148.55,149.04,132797.0,144.4128,145.1317,144.306,144.782,132797.0
2023-01-06 14:00:00,149.07,150.08,149.0,150.03,189100.0,144.8111,145.7922,144.7431,145.7437,189100.0
2023-01-06 15:00:00,150.06,150.43,149.86,150.13,524490.0,145.7728,146.1322,145.5785,145.8408,524490.0
2023-01-09 09:30:00,151.35,151.57,150.27,150.9,106074.0,147.026,147.2397,145.9768,146.5888,106074.0
2023-01-09 10:00:00,151.01,151.82,150.38,151.41,150424.0,146.6957,147.4825,146.0837,147.0842,150424.0
2023-01-09 11:00:00,151.41,152.37,151.4,152.37,262446.0,147.0842,148.0168,147.0745,148.0168,262446.0
2023-01-09 12:00:00,152.37,152.45,151.5,151.79,124550.0,148.0168,148.0945,147.1717,147.4534,124550.0
2023-01-09 13:00:00,151.79,151.83,150.75,151.08,97427.0,147.4534,147.4922,146.4431,146.7637,97427.0
2023-01-09 14:00:00,151.1,151.34,150.7,150.77,141400.0,146.7831,147.0162,146.3945,146.4625,141400.0
2023-01-09 15:00:00,150.78,151.16,150.1,150.44,494147.0,146.4722,146.8414,145.8117,146.142,494147.0
2023-01-10 09:30:00,150.51,151.49,150.03,150.22,137072.0,146.21,147.162,145.7437,145.9282,137072.0
2023-01-10 10:00:00,150.19,151.09,149.28,150.5,149200.0,145.8991,146.7734,145.0151,146.2002,149200.0
2023-01-10 11:00:00,150.52,150.98,150.26,150.8,105573.0,146.2197,146.6665,145.9671,146.4917,105573.0
2023-01-10 12:00:00,150.84,151.41,150.3,151.05,99731.0,146.5305,147.0842,146.006,146.7345,99731.0
2023-01-10 13:00:00,151.06,151.82,150.96,151.8,264590.0,146.7442,147.4825,146.6471,147.4631,264590.0
2023-01-10 14:00:00,151.84,152.11,151.61,151.88,105942.0,147.502,147.7642,147.2785,147.5408,105942.0
2023-01-10 15:00:00,151.87,152.18,151.38,152.06,359906.0,147.5311,147.8322,147.0551,147.7157,359906.0
2023-01-11 09:30:00,152.3,153.12,152.3,152.9,126360.0,147.9488,148.7454,147.9488,148.5317,126360.0
2023-01-11 10:00:00,152.93,153.09,152.27,152.31,188717.0,148.5608,148.7162,147.9197,147.9585,188717.0
2023-01-11 11:00:00,152.32,153.65,152.32,153.57,165759.0,147.9682,149.2602,147.9682,149.1825,165759.0
2023-01-11 12:00:00,153.57,153.75,153.18,153.48,172732.0,149.1825,149.3574,148.8037,149.0951,172732.0
2023-01-11 13:00:00,153.49,154.11,153.48,153.8,124108.0,149.1048,149.7071,149.0951,149.406,124108.0
2023-01-11 14:00:00,153.8,154.06,153.38,153.84,210235.0,149.406,149.6585,148.998,149.4448,210235.0
2023-01-11 15:00:00,153.85,154.06,153.36,153.86,599740.0,149.4545,149.6585,148.9785,149.4642,599740.0
2023-01-12 09:30:00,154.76,155.75,152.4,152.91,143534.0,150.3385,151.3002,148.046,148.5414,143534.0
2023-01-12 10:00:00,152.94,154.67,152.85,154.32,191594.0,148.5705,150.2511,148.4831,149.9111,191594.0
2023-01-12 11:00:00,154.34,154.55,153.76,154.52,114695.0,149.9305,150.1345,149.3671,150.1054,114695.0
2023-01-12 12:00:00,154.44,155.18,154.41,154.82,135632.0,150.0277,150.7465,149.9985,150.3968,135632.0
2023-01-12 13:00:00,154.81,155.32,154.16,154.97,149340.0,150.3871,150.8825,149.7557,150.5425,149340.0
2023-01-12 14:00:00,154.97,155.28,154.65,154.93,148095.0,150.5425,150.8437,150.2317,150.5037,148095.0
2023-01-12 15:00:00,154.93,155.13,154.35,154.87,476080.0,150.5037,150.698,149.9402,150.4454,476080.0
2023-01-13 09:30:00,153.24,154.07,152.3,153.54,164500.0,148.862,149.6682,147.9488,149.1534,164500.0
2023-01-13 10:00:00,153.32,154.8,153.18,154.39,144741.0,148.9397,150.3774,148.8037,149.9791,144741.0
2023-01-13 11:00:00,154.43,154.75,153.89,154.53,140158.0,150.018,150.3288,149.4934,150.1151,140158.0
2023-01-13 12:00:00,154.54,154.87,154.29,154.63,119647.0,150.1248,150.4454,149.882,150.2122,119647.0
2023-01-13 13:00:00,154.63,155.16,154.29,155.06,131532.0,150.2122,150.7271,149.882,150.63,131532.0
2023-01-13 14:00:00,155.08,155.79,155.06,155.79,145036.0,150.6494,151.3391,150.63,151.3391,145036.0
2023-01-13 15:00:00,155.81,156.25,155.65,155.75,485353.0,151.3585,151.786,151.2031,151.3002,485353.0
2023-01-17 09:30:00,155.54,155.8,154.61,155.18,129458.0,151.0962,151.3488,150.1928,150.7465,129458.0
2023-01-17 10:00:00,155.09,156.1,154.77,155.21,142281.0,150.6591,151.6402,150.3482,150.7757,142281.0
2023-01-17 11:00:00,155.24,155.26,154.19,154.58,175875.0,150.8048,150.8242,149.7848,150.1637,175875.0
2023-01-17 12:00:00,154.65,155.18,154.27,154.92,113395.0,150.2317,150.7465,149.8625,150.494,113395.0
2023-01-17 13:00:00,154.93,155.02,154.45,154.72,170667.0,150.5037,150.5911,150.0374,150.2997,170667.0
2023-01-17 14:00:00,154.73,154.85,153.98,154.11,151431.0,150.3094,150.426,149.5808,149.7071,151431.0
2023-01-17 15:00:00,154.12,154.57,153.37,153.79,532412.0,149.7168,150.154,148.9882,149.3962,532412.0
2023-01-18 09:30:00,154.49,154.76,153.5,154.04,102921.0,150.0762,150.3385,149.1145,149.6391,102921.0
2023-01-18 10:00:00,154.16,154.45,152.17,152.46,171928.0,149.7557,150.0374,147.8225,148.1042,171928.0
2023-01-18 11:00:00,152.45,152.58,150.61,151.91,237611.0,148.0945,148.2208,146.3071,147.57,237611.0
2023-01-18 12:00:00,151.91,152.31,151.4,151.52,125814.0,147.57,147.9585,147.0745,147.1911,125814.0
2023-01-18 13:00:00,151.52,151.67,151.15,151.18,114509.0,147.1911,147.3368,146.8317,146.8608,114509.0
2023-01-18 14:00:00,151.19,151.45,150.81,151.25,136935.0,146.8705,147.1231,146.5014,146.9288,136935.0
2023-01-18 15:00:00,151.23,151.37,150.32,150.39,450583.0,146.9094,147.0454,146.0254,146.0934,450583.0
2023-01-19 09:30:00,146.61,147.3,144.2,145.72,735666.0,142.4214,143.0917,140.0802,141.5568,735666.0
2023-01-19 10:00:00,145.77,146.67,145.29,145.91,283816.0,141.6054,142.4797,141.1391,141.7414,283816.0
2023-01-19 11:00:00,145.9,146.72,145.55,146.45,207161.0,141.7317,142.5282,141.3917,142.2659,207161.0
2023-01-19 12:00:00,146.45,147.11,146.43,146.7,134963.0,142.2659,142.9071,142.2465,142.5088,134963.0
2023-01-19 13:00:00,146.74,147.96,146.68,147.48,151837.0,142.5477,143.7328,142.4894,143.2665,151837.0
2023-01-19 14:00:00,147.45,148.0,147.14,147.38,116825.0,143.2374,143.7717,142.9362,143.1694,116825.0
2023-01-19 15:00:00,147.38,147.68,146.76,146.89,516372.0,143.1694,143.4608,142.5671,142.6934,516372.0
2023-01-20 09:30:00,147.96,149.42,147.72,148.5,415259.0,143.7328,145.1511,143.4997,144.2574,415259.0
2023-01-20 10:00:00,148.48,149.12,148.07,148.6,217368.0,144.238,144.8597,143.8397,144.3545,217368.0
2023-01-20 11:00:00,148.62,149.82,148.61,149.27,182694.0,144.374,145.5397,144.3642,145.0054,182694.0
2023-01-20 12:00:00,149.26,150.9,149.21,150.71,252570.0,144.9957,146.5888,144.9471,146.4042,252570.0
2023-01-20 13:00:00,150.72,151.7,150.48,151.44,237525.0,146.414,147.366,146.1808,147.1134,237525.0
2023-01-20 14:00:00,151.45,151.49,151.05,151.45,131394.0,147.1231,147.162,146.7345,147.1231,131394.0
2023-01-20 15:00:00,151.47,151.78,151.13,151.57,792405.0,147.1425,147.4437,146.8122,147.2397,792405.0
2023-01-23 09:30:00,152.0,153.0,151.55,152.25,153340.0,147.6574,148.6288,147.2202,147.9002,153340.0
2023-01-23 10:00:00,152.26,154.24,152.1,154.09,315873.0,147.91,149.8334,147.7545,149.6877,315873.0
2023-01-23 11:00:00,154.14,154.67,153.8,153.94,245274.0,149.7362,150.2511,149.406,149.542,245274.0
2023-01-23 12:00:00,153.95,154.01,153.32,153.9,245529.0,149.5517,149.61,148.9397,149.5031,245529.0
2023-01-23 13:00:00,153.89,155.06,153.85,154.75,261113.0,149.4934,150.63,149.4545,150.3288,261113.0
2023-01-23 14:00:00,154.74,154.76,153.44,153.77,168327.0,150.3191,150.3385,149.0562,149.3768,168327.0
2023-01-23 15:00:00,153.81,154.27,153.62,153.94,598202.0,149.4157,149.8625,149.2311,149.542,598202.0
2023-01-24 09:30:00,154.0,154.39,152.66,153.31,131676.0,149.6002,149.9791,148.2985,148.93,131676.0
2023-01-24 10:00:00,153.39,156.47,153.39,156.39,265674.0,149.0077,151.9997,149.0077,151.922,265674.0
2023-01-24 11:00:00,156.47,156.67,155.72,155.8,130705.0,151.9997,152.194,151.2711,151.3488,130705.0
2023-01-24 12:00:00,155.78,156.52,155.44,155.62,179387.0,151.3294,152.0483,150.9991,151.174,179387.0
2023-01-24 13:00:00,155.56,156.05,155.37,155.99,107909.0,151.1157,151.5917,150.9311,151.5334,107909.0
2023-01-24 14:00:00,155.96,155.96,155.39,155.7,91705.0,151.5042,151.5042,150.9505,151.2517,91705.0
2023-01-24 15:00:00,155.72,155.84,154.83,155.29,349705.0,151.2711,151.3877,150.4065,150.8534,349705.0
2023-01-25 09:30:00,153.49,155.33,153.37,153.79,130514.0,149.1048,150.8922,148.9882,149.3962,130514.0
2023-01-25 10:00:00,153.72,154.57,153.67,154.37,130851.0,149.3282,150.154,149.2797,149.9597,130851.0
2023-01-25 11:00:00,154.33,155.55,154.22,155.35,313414.0,149.9208,151.106,149.814,150.9117,313414.0
2023-01-25 12:00:00,155.36,155.9,155.17,155.73,127829.0,150.9214,151.446,150.7368,151.2808,127829.0
2023-01-25 13:00:00,155.73,156.43,155.61,156.2,159857.0,151.2808,151.9608,151.1642,151.7374,159857.0
2023-01-25 14:00:00,156.22,157.06,155.9,156.21,369524.0,151.7568,152.5728,151.446,151.7471,369524.0
2023-01-25 15:00:00,156.23,156.83,156.19,156.76,470387.0,151.7665,152.3494,151.7277,152.2814,470387.0
2023-01-26 09:30:00,157.65,158.23,155.57,156.06,214746.0,153.146,153.7094,151.1254,151.6014,214746.0
2023-01-26 10:00:00,156.17,156.23,154.51,154.56,197756.0,151.7083,151.7665,150.0957,150.1442,197756.0
2023-01-26 11:00:00,154.59,155.18,154.28,154.63,196746.0,150.1734,150.7465,149.8722,150.2122,196746.0
2023-01-26 12:00:00,154.66,155.45,154.56,154.74,192863.0,150.2414,151.0088,150.1442,150.3191,192863.0
2023-01-26 13:00:00,154.74,155.25,154.44,155.21,198046.0,150.3191,150.8145,150.0277,150.7757,198046.0
2023-01-26 14:00:00,155.22,155.51,154.9,155.49,248295.0,150.7854,151.0671,150.4745,151.0477,248295.0
2023-01-26 15:00:00,155.51,155.91,155.1,155.9,769758.0,151.0671,151.4557,150.6688,151.446,769758.0
2023-01-27 09:30:00,166.8,171.96,165.5,171.61,2399372.0,162.0346,167.0471,160.7717,166.7071,2399372.0
2023-01-27 10:00:00,171.63,172.52,170.36,171.43,1859400.0,166.7266,167.5911,165.4928,166.5323,1859400.0
2023-01-27 11:00:00,171.41,173.74,171.31,172.72,1525470.0,166.5128,168.7763,166.4157,167.7854,1525470.0
2023-01-27 12:00:00,172.74,175.55,172.53,174.93,1091783.0,167.8048,170.5346,167.6008,169.9323,1091783.0
2023-01-27 13:00:00,174.93,175.49,173.9,173.92,713340.0,169.9323,170.4763,168.9317,168.9511,713340.0
2023-01-27 14:00:00,173.91,174.6,172.98,173.37,613833.0,168.9414,169.6117,168.038,168.4168,613833.0
2023-01-27 15:00:00,173.36,173.51,171.94,172.31,1082920.0,168.4071,168.5528,167.0277,167.3871,1082920.0
2023-01-30 09:30:00,174.79,176.99,173.28,175.43,1123668.0,169.7963,171.9334,168.3294,170.418,1123668.0
2023-01-30 10:00:00,175.36,176.21,173.72,175.28,1085961.0,170.35,171.1757,168.7568,170.2723,1085961.0
2023-01-30 11:00:00,175.3,177.22,175.26,177.03,913826.0,170.2917,172.1569,170.2529,171.9723,913826.0
2023-01-30 12:00:00,177.03,177.86,176.49,176.81,946600.0,171.9723,172.7786,171.4477,171.7586,946600.0
2023-01-30 13:00:00,176.78,177.3,175.1,175.55,699008.0,171.7294,172.2346,170.0974,170.5346,699008.0
2023-01-30 14:00:00,175.57,175.7,174.17,174.49,516531.0,170.554,170.6803,169.194,169.5049,516531.0
2023-01-30 15:00:00,174.49,174.7,172.51,172.68,1007619.0,169.5049,169.7089,167.5814,167.7466,1007619.0
2023-01-31 09:30:00,172.91,174.11,171.89,173.03,480063.0,167.97,169.1357,166.9791,168.0866,480063.0
2023-01-31 10:00:00,173.17,173.62,172.11,173.17,495097.0,168.2226,168.6597,167.1928,168.2226,495097.0
2023-01-31 11:00:00,173.08,173.89,173.0,173.07,347628.0,168.1351,168.922,168.0574,168.1254,347628.0
2023-01-31 12:00:00,173.05,174.43,172.62,174.36,260191.0,168.106,169.4466,167.6883,169.3786,260191.0
2023-01-31 13:00:00,174.31,174.7,173.92,174.54,143564.0,169.33,169.7089,168.9511,169.5534,143564.0
2023-01-31 14:00:00,174.53,174.76,174.13,174.28,237709.0,169.5437,169.7671,169.1551,169.3009,237709.0
2023-01-31 15:00:00,174.3,175.31,173.93,174.94,725769.0,169.3203,170.3014,168.9608,169.942,725769.0
2023-02-01 09:30:00,173.38,174.99,172.26,174.64,358310.0,168.4266,169.9906,167.3386,169.6506,358310.0
2023-02-01 10:00:00,174.75,174.9,172.99,173.5,361270.0,169.7574,169.9031,168.0477,168.5431,361270.0
2023-02-01 11:00:00,173.53,174.17,173.18,173.2,193873.0,168.5723,169.194,168.2323,168.2517,193873.0
2023-02-01 12:00:00,173.21,173.34,172.57,172.69,149917.0,168.2614,168.3877,167.6397,167.7563,149917.0
2023-02-01 13:00:00,172.71,173.91,172.64,173.24,214964.0,167.7757,168.9414,167.7077,168.2906,214964.0
2023-02-01 14:00:00,172.96,174.95,171.93,174.0,340759.0,168.0186,169.9517,167.018,169.0289,340759.0
2023-02-01 15:00:00,174.08,175.12,173.03,173.62,756889.0,169.1066,170.1169,168.0866,168.6597,756889.0
2023-02-02 09:30:00,174.16,175.22,173.1,174.45,228267.0,169.1843,170.214,168.1546,169.466,228267.0
2023-02-02 10:00:00,174.41,174.97,173.56,173.82,1058310.0,169.4271,169.9711,168.6014,168.854,1058310.0
2023-02-02 11:00:00,173.75,174.37,172.93,173.32,450778.0,168.786,169.3883,167.9894,168.3683,450778.0
2023-02-02 12:00:00,173.22,173.32,172.21,172.84,319344.0,168.2711,168.3683,167.29,167.902,319344.0
2023-02-02 13:00:00,172.89,173.3,172.0,172.03,342747.0,167.9506,168.3488,167.086,167.1151,342747.0
2023-02-02 14:00:00,172.06,172.56,171.08,171.5,534091.0,167.1443,167.63,166.1923,166.6003,534091.0
2023-02-02 15:00:00,171.49,173.4,171.2,173.14,1384254.0,166.5906,168.446,166.3088,168.1934,1384254.0
2023-02-03 09:30:00,171.56,174.83,171.21,174.34,284624.0,166.6586,169.8351,166.3186,169.3591,284624.0
2023-02-03 10:00:00,174.2,177.77,173.85,177.62,595053.0,169.2231,172.6911,168.8831,172.5454,595053.0
2023-02-03 11:00:00,177.57,179.58,177.23,179.14,606763.0,172.4969,174.4494,172.1666,174.022,606763.0
2023-02-03 12:00:00,179.12,180.4,178.2,178.38,582876.0,174.0026,175.246,173.1089,173.2837,582876.0
2023-02-03 13:00:00,178.43,178.95,177.07,177.66,333470.0,173.3323,173.8374,172.0111,172.5843,333470.0
2023-02-03 14:00:00,177.6,178.03,177.4,177.61,235919.0,172.526,172.9437,172.3317,172.5357,235919.0
2023-02-03 15:00:00,177.63,178.9,177.35,178.86,676044.0,172.5551,173.7889,172.2831,173.75,676044.0
2023-02-06 09:30:00,176.74,177.75,176.27,176.55,237411.0,171.6906,172.6717,171.234,171.506,237411.0
2023-02-06 10:00:00,176.63,176.94,175.81,176.34,496409.0,171.5837,171.8849,170.7871,171.302,496409.0
2023-02-06 11:00:00,176.3,176.69,175.69,176.53,261769.0,171.2631,171.642,170.6706,171.4866,261769.0
2023-02-06 12:00:00,176.53,176.75,176.25,176.63,190456.0,171.4866,171.7003,171.2146,171.5837,190456.0
2023-02-06 13:00:00,176.66,176.81,176.11,176.68,166669.0,171.6129,171.7586,171.0786,171.6323,166669.0
2023-02-06 14:00:00,176.69,176.76,176.16,176.44,155804.0,171.642,171.71,171.1271,171.3991,155804.0
2023-02-06 15:00:00,176.42,176.61,175.86,176.35,470189.0,171.3797,171.5643,170.8357,171.3117,470189.0
2023-02-07 09:30:00,175.05,176.0,174.74,175.62,112428.0,170.0489,170.9717,169.7477,170.6026,112428.0
2023-02-07 10:00:00,175.64,176.67,175.44,176.25,251463.0,170.622,171.6226,170.4277,171.2146,251463.0
2023-02-07 11:00:00,176.31,176.82,176.19,176.5,213099.0,171.2729,171.7683,171.1563,171.4574,213099.0
2023-02-07 12:00:00,176.5,177.9,175.79,177.52,286406.0,171.4574,172.8174,170.7677,172.4483,286406.0
2023-02-07 13:00:00,177.59,177.98,175.19,176.07,372816.0,172.5163,172.8951,170.1849,171.0397,372816.0
2023-02-07 14:00:00,176.05,177.83,176.05,177.52,180119.0,171.0203,172.7494,171.0203,172.4483,180119.0
2023-02-07 15:00:00,177.58,179.03,177.39,178.71,606004.0,172.5066,173.9151,172.322,173.6043,606004.0
2023-02-08 09:30:00,179.75,180.1,178.31,179.0,244854.0,174.6146,174.9546,173.2157,173.886,244854.0
2023-02-08 10:00:00,178.95,179.34,178.41,178.75,184438.0,173.8374,174.2163,173.3129,173.6431,184438.0
2023-02-08 11:00:00,178.71,179.09,177.88,178.25,250319.0,173.6043,173.9734,172.798,173.1574,250319.0
2023-02-08 12:00:00,178.24,178.88,178.02,178.85,144212.0,173.1477,173.7694,172.934,173.7403,144212.0
2023-02-08 13:00:00,178.84,179.29,178.54,178.89,109022.0,173.7306,174.1677,173.4391,173.7791,109022.0
2023-02-08 14:00:00,178.89,179.39,178.64,178.99,166274.0,173.7791,174.2649,173.5363,173.8763,166274.0
2023-02-08 15:00:00,178.97,179.08,178.47,178.98,461027.0,173.8569,173.9637,173.3711,173.8666,461027.0
2023-02-09 09:30:00,179.15,181.24,178.99,180.97,258174.0,174.0317,176.062,173.8763,175.7997,258174.0
2023-02-09 10:00:00,181.01,182.08,181.01,181.59,338382.0,175.8386,176.878,175.8386,176.402,338382.0
2023-02-09 11:00:00,181.59,181.59,180.48,180.62,368345.0,176.402,176.402,175.3237,175.4597,368345.0
2023-02-09 12:00:00,180.62,180.81,179.54,180.37,243760.0,175.4597,175.6443,174.4106,175.2169,243760.0
2023-02-09 13:00:00,180.38,180.54,179.75,180.18,264346.0,175.2266,175.382,174.6146,175.0323,264346.0
2023-02-09 14:00:00,180.17,180.36,179.44,179.47,170100.0,175.0226,175.2071,174.3134,174.3426,170100.0
2023-02-09 15:00:00,179.44,179.55,178.48,179.39,570005.0,174.3134,174.4203,173.3809,174.2649,570005.0
2023-02-10 09:30:00,178.57,179.41,176.89,177.25,177900.0,173.4683,174.2843,171.8363,172.186,177900.0
2023-02-10 10:00:00,177.15,178.17,176.49,177.67,212297.0,172.0889,173.0797,171.4477,172.594,212297.0
2023-02-10 11:00:00,177.61,178.05,177.38,177.93,88791.0,172.5357,172.9631,172.3123,172.8466,88791.0
2023-02-10 12:00:00,177.89,178.34,177.45,178.28,136296.0,172.8077,173.2449,172.3803,173.1866,136296.0
2023-02-10 13:00:00,178.35,179.12,178.15,178.54,150121.0,173.2546,174.0026,173.0603,173.4391,150121.0
2023-02-10 14:00:00,178.49,178.93,178.49,178.9,133029.0,173.3906,173.818,173.3906,173.7889,133029.0
2023-02-10 15:00:00,178.9,179.73,178.5,179.24,457627.0,173.7889,174.5951,173.4003,174.1191,457627.0
2023-02-13 09:30:00,179.24,179.86,178.28,179.74,105147.0,174.1191,174.7214,173.1866,174.6049,105147.0
2023-02-13 10:00:00,179.8,181.09,179.73,180.71,305458.0,174.6631,175.9163,174.5951,175.5471,305458.0
2023-02-13 11:00:00,180.75,181.06,180.31,180.89,164930.0,175.586,175.8871,175.1586,175.722,164930.0
2023-02-13 12:00:00,180.88,181.27,180.76,181.1,134615.0,175.7123,176.0911,175.5957,175.926,134615.0
2023-02-13 13:00:00,181.05,181.39,180.7,181.14,117812.0,175.8774,176.2077,175.5374,175.9649,117812.0
2023-02-13 14:00:00,181.11,181.18,180.37,180.86,145452.0,175.9357,176.0037,175.2169,175.6929,145452.0
2023-02-13 15:00:00,180.89,181.34,180.51,181.33,514422.0,175.722,176.1591,175.3529,176.1494,514422.0
2023-02-14 09:30:00,180.31,181.08,179.28,180.84,94896.0,175.1586,175.9066,174.158,175.6734,94896.0
2023-02-14 10:00:00,180.81,182.15,180.03,180.3,154625.0,175.6443,176.946,174.8866,175.1489,154625.0
2023-02-14 11:00:00,180.24,181.2,178.79,179.91,199795.0,175.0906,176.0231,173.682,174.77,199795.0
2023-02-14 12:00:00,179.86,181.03,179.81,180.97,91781.0,174.7214,175.858,174.6729,175.7997,91781.0
2023-02-14 13:00:00,180.95,182.0,180.41,180.58,180350.0,175.7803,176.8003,175.2557,175.4209,180350.0
2023-02-14 14:00:00,180.51,181.75,180.51,181.43,77245.0,175.3529,176.5574,175.3529,176.2466,77245.0
2023-02-14 15:00:00,181.41,181.67,180.91,181.01,331780.0,176.2271,176.4797,175.7414,175.8386,331780.0
2023-02-15 09:30:00,178.92,180.22,178.5,179.7,117224.0,173.8083,175.0711,173.4003,174.566,117224.0
2023-02-15 10:00:00,179.67,180.25,179.47,179.68,126155.0,174.5369,175.1003,174.3426,174.5466,126155.0
2023-02-15 11:00:00,179.62,180.42,179.56,180.16,88837.0,174.4883,175.2654,174.43,175.0129,88837.0
2023-02-15 12:00:00,180.21,180.21,179.08,179.34,70267.0,175.0614,175.0614,173.9637,174.2163,70267.0
2023-02-15 13:00:00,179.45,180.37,179.29,180.29,77620.0,174.3231,175.2169,174.1677,175.1391,77620.0
2023-02-15 14:00:00,180.25,180.55,180.01,180.03,149992.0,175.1003,175.3917,174.8671,174.8866,149992.0
2023-02-15 15:00:00,180.04,180.74,179.97,180.63,199657.0,174.8963,175.5763,174.8283,175.4694,199657.0
2023-02-16 09:30:00,179.48,179.53,177.88,178.28,143942.0,174.3523,174.4009,172.798,173.1866,143942.0
2023-02-16 10:00:00,178.24,179.37,177.82,179.26,238059.0,173.1477,174.2454,172.7397,174.1386,238059.0
2023-02-16 11:00:00,179.32,179.59,178.59,178.94,118158.0,174.1969,174.4591,173.4877,173.8277,118158.0
2023-02-16 12:00:00,178.97,179.88,178.72,179.35,72590.0,173.8569,174.7409,173.614,174.226,72590.0
2023-02-16 13:00:00,179.4,179.55,178.95,179.42,63412.0,174.2746,174.4203,173.8374,174.294,63412.0
2023-02-16 14:00:00,179.43,179.81,179.27,179.33,70409.0,174.3037,174.6729,174.1483,174.2066,70409.0
2023-02-16 15:00:00,179.34,179.34,177.68,177.86,332954.0,174.2163,174.2163,172.6037,172.7786,332954.0
2023-02-17 09:30:00,176.05,176.79,174.65,175.11,201873.0,171.0203,171.7391,169.6603,170.1071,201873.0
2023-02-17 10:00:00,175.2,176.58,175.2,175.63,122177.0,170.1946,171.5351,170.1946,170.6123,122177.0
2023-02-17 11:00:00,175.64,176.07,174.95,176.07,103238.0,170.622,171.0397,169.9517,171.0397,103238.0
2023-02-17 12:00:00,176.04,176.6,175.75,175.99,71837.0,171.0106,171.5546,170.7289,170.962,71837.0
2023-02-17 13:00:00,175.96,176.52,175.83,176.2,72448.0,170.9329,171.4769,170.8066,171.166,72448.0
2023-02-17 14:00:00,176.25,177.24,176.24,177.18,153284.0,171.2146,172.1763,171.2049,172.118,153284.0
2023-02-17 15:00:00,177.24,177.61,176.73,177.3,371671.0,172.1763,172.5357,171.6809,172.2346,371671.0
2023-02-21 09:30:00,175.12,176.5,175.12,176.1,174965.0,170.1169,171.4574,170.1169,171.0689,174965.0
2023-02-21 10:00:00,176.06,176.1,174.32,174.5,106226.0,171.03,171.0689,169.3397,169.5146,106226.0
2023-02-21 11:00:00,174.55,174.7,173.89,173.98,160025.0,169.5631,169.7089,168.922,169.0094,160025.0
2023-02-21 12:00:00,173.92,174.56,173.8,174.52,106588.0,168.9511,169.5729,168.8346,169.534,106588.0
2023-02-21 13:00:00,174.54,174.58,173.69,173.7,77248.0,169.5534,169.5923,168.7277,168.7374,77248.0
2023-02-21 14:00:00,173.77,173.77,173.32,173.54,139449.0,168.8054,168.8054,168.3683,168.582,139449.0
2023-02-21 15:00:00,173.57,174.16,173.36,173.5,390963.0,168.6111,169.1843,168.4071,168.5431,390963.0
2023-02-22 09:30:00,173.56,174.42,173.54,173.89,121430.0,168.6014,169.4369,168.582,168.922,121430.0
2023-02-22 10:00:00,173.88,174.06,172.93,173.93,139025.0,168.9123,169.0871,167.9894,168.9608,139025.0
2023-02-22 11:00:00,173.97,174.97,173.89,174.87,191559.0,168.9997,169.9711,168.922,169.874,191559.0
2023-02-22 12:00:00,174.89,175.97,174.67,175.51,253744.0,169.8934,170.9426,169.6797,170.4957,253744.0
2023-02-22 13:00:00,175.45,176.03,175.41,175.55,122958.0,170.4374,171.0009,170.3986,170.5346,122958.0
2023-02-22 14:00:00,175.49,175.93,174.0,174.07,130551.0,170.4763,170.9037,169.0289,169.0969,130551.0
2023-02-22 15:00:00,174.01,174.78,173.91,174.78,250652.0,169.0386,169.7866,168.9414,169.7866,250652.0
2023-02-23 09:30:00,175.24,176.6,174.94,175.22,103764.0,170.2334,171.5546,169.942,170.214,103764.0
2023-02-23 10:00:00,175.3,175.96,174.13,174.31,178017.0,170.2917,170.9329,169.1551,169.33,178017.0
2023-02-23 11:00:00,174.31,174.72,172.92,173.03,214531.0,169.33,169.7283,167.9797,168.0866,214531.0
2023-02-23 12:00:00,173.06,173.55,172.85,173.49,149144.0,168.1157,168.5917,167.9117,168.5334,149144.0
2023-02-23 13:00:00,173.47,174.05,173.42,173.74,112584.0,168.514,169.0774,168.4654,168.7763,112584.0
2023-02-23 14:00:00,173.76,174.91,173.62,174.66,134916.0,168.7957,169.9129,168.6597,169.67,134916.0
2023-02-23 15:00:00,174.72,175.81,174.72,175.17,371839.0,169.7283,170.7871,169.7283,170.1654,371839.0
2023-02-24 09:30:00,173.69,173.93,172.19,172.93,125786.0,168.7277,168.9608,167.2706,167.9894,125786.0
2023-02-24 10:00:00,172.86,173.7,172.47,172.91,98046.0,167.9214,168.7374,167.5426,167.97,98046.0
2023-02-24 11:00:00,172.94,174.56,172.84,174.12,119655.0,167.9991,169.5729,167.902,169.1454,119655.0
2023-02-24 12:00:00,174.14,174.18,173.02,173.11,104188.0,169.1649,169.2037,168.0768,168.1643,104188.0
2023-02-24 13:00:00,173.12,174.0,173.01,173.81,65036.0,168.174,169.0289,168.0671,168.8443,65036.0
2023-02-24 14:00:00,173.84,174.71,173.65,174.67,89376.0,168.8734,169.7186,168.6888,169.6797,89376.0
2023-02-24 15:00:00,174.7,174.94,173.78,174.19,234437.0,169.7089,169.942,168.8151,169.2134,234437.0
2023-02-27 09:30:00,175.53,175.69,173.69,174.43,113345.0,170.5151,170.6706,168.7277,169.4466,113345.0
2023-02-27 10:00:00,174.41,175.2,173.86,174.02,154291.0,169.4271,170.1946,168.8928,169.0483,154291.0
2023-02-27 11:00:00,174.06,174.34,173.11,173.6,141175.0,169.0871,169.3591,168.1643,168.6403,141175.0
2023-02-27 12:00:00,173.63,174.02,173.19,173.84,90552.0,168.6694,169.0483,168.242,168.8734,90552.0
2023-02-27 13:00:00,173.87,174.24,173.79,174.19,80074.0,168.9026,169.262,168.8248,169.2134,80074.0
2023-02-27 14:00:00,174.22,174.43,173.53,173.6,113135.0,169.2426,169.4466,168.5723,168.6403,113135.0
2023-02-27 15:00:00,173.56,173.76,173.08,173.33,270132.0,168.6014,168.7957,168.1351,168.378,270132.0
2023-02-28 09:30:00,174.01,174.81,173.65,174.39,87461.0,169.0386,169.8157,168.6888,169.4077,87461.0
2023-02-28 10:00:00,174.3,174.84,173.58,174.4,141363.0,169.3203,169.8449,168.6208,169.4174,141363.0
2023-02-28 11:00:00,174.4,174.91,174.31,174.45,113999.0,169.4174,169.9129,169.33,169.466,113999.0
2023-02-28 12:00:00,174.36,175.04,174.26,174.9,101322.0,169.3786,170.0391,169.2814,169.9031,101322.0
2023-02-28 13:00:00,174.88,175.34,174.79,174.96,73266.0,169.8837,170.3306,169.7963,169.9614,73266.0
2023-02-28 14:00:00,175.02,175.18,174.47,174.54,81645.0,170.0197,170.1751,169.4854,169.5534,81645.0
2023-02-28 15:00:00,174.58,174.59,173.79,173.79,366140.0,169.5923,169.602,168.8248,168.8248,366140.0
2023-03-01 09:30:00,173.51,175.22,173.01,174.81,164805.0,168.5528,170.214,168.0671,169.8157,164805.0
2023-03-01 10:00:00,174.85,175.92,173.97,175.76,248328.0,169.8546,170.894,168.9997,170.7386,248328.0
2023-03-01 11:00:00,175.75,176.66,174.64,176.25,238017.0,170.7289,171.6129,169.6506,171.2146,238017.0
2023-03-01 12:00:00,176.25,177.2,176.15,176.64,160014.0,171.2146,172.1374,171.1174,171.5934,160014.0
2023-03-01 13:00:00,176.69,176.82,175.84,176.21,115013.0,171.642,171.7683,170.8163,171.1757,115013.0
2023-03-01 14:00:00,176.14,176.14,175.29,175.51,113379.0,171.1077,171.1077,170.282,170.4957,113379.0
2023-03-01 15:00:00,175.48,176.52,175.45,175.92,352633.0,170.4666,171.4769,170.4374,170.894,352633.0
2023-03-02 09:30:00,174.04,174.04,172.66,173.56,162128.0,169.0677,169.0677,167.7271,168.6014,162128.0
2023-03-02 10:00:00,173.64,173.89,173.0,173.81,125203.0,168.6791,168.922,168.0574,168.8443,125203.0
2023-03-02 11:00:00,173.86,174.41,173.79,174.03,74618.0,168.8928,169.4271,168.8248,169.058,74618.0
2023-03-02 12:00:00,174.03,174.25,173.44,174.25,83187.0,169.058,169.2717,168.4848,169.2717,83187.0
2023-03-02 13:00:00,174.25,175.15,174.16,175.03,86092.0,169.2717,170.146,169.1843,170.0294,86092.0
2023-03-02 14:00:00,175.06,175.5,174.3,174.59,132012.0,170.0586,170.486,169.3203,169.602,132012.0
2023-03-02 15:00:00,174.54,175.83,174.51,175.42,211487.0,169.5534,170.8066,169.5243,170.4083,211487.0
2023-03-03 09:30:00,176.01,177.11,175.23,176.82,129146.0,170.9814,172.05,170.2237,171.7683,129146.0
2023-03-03 10:00:00,176.77,177.4,175.98,177.21,202773.0,171.7197,172.3317,170.9523,172.1471,202773.0
2023-03-03 11:00:00,177.17,178.27,177.02,178.27,216131.0,172.1083,173.1769,171.9626,173.1769,216131.0
2023-03-03 12:00:00,178.26,178.56,177.77,178.56,145399.0,173.1671,173.4586,172.6911,173.4586,145399.0
2023-03-03 13:00:00,178.57,178.74,178.35,178.7,155746.0,173.4683,173.6334,173.2546,173.5946,155746.0
2023-03-03 14:00:00,178.69,179.06,178.51,179.01,146421.0,173.5849,173.9443,173.41,173.8957,146421.0
2023-03-03 15:00:00,179.02,179.39,178.85,179.11,477302.0,173.9054,174.2649,173.7403,173.9929,477302.0
2023-03-06 09:30:00,178.91,179.5,178.46,179.06,113334.0,173.7986,174.3717,173.3614,173.9443,113334.0
2023-03-06 10:00:00,179.09,180.34,178.83,180.17,263742.0,173.9734,175.1877,173.7209,175.0226,263742.0
2023-03-06 11:00:00,180.16,180.52,179.62,180.0,198097.0,175.0129,175.3626,174.4883,174.8574,198097.0
2023-03-06 12:00:00,180.02,180.18,179.21,179.28,111837.0,174.8769,175.0323,174.09,174.158,111837.0
2023-03-06 13:00:00,179.26,179.44,178.67,178.81,87100.0,174.1386,174.3134,173.5654,173.7014,87100.0
2023-03-06 14:00:00,178.85,179.29,178.76,179.03,116017.0,173.7403,174.1677,173.6529,173.9151,116017.0
2023-03-06 15:00:00,179.05,179.39,178.82,179.05,352923.0,173.9346,174.2649,173.7111,173.9346,352923.0
2023-03-07 09:30:00,178.67,178.9,177.84,178.75,132147.0,173.5654,173.7889,172.7591,173.6431,132147.0
2023-03-07 10:00:00,178.75,178.75,176.91,176.92,184102.0,173.6431,173.6431,171.8557,171.8654,184102.0
2023-03-07 11:00:00,176.93,177.33,176.26,176.5,117424.0,171.8751,172.2637,171.2243,171.4574,117424.0
2023-03-07 12:00:00,176.47,177.53,176.24,176.84,80271.0,171.4283,172.458,171.2049,171.7877,80271.0
2023-03-07 13:00:00,176.82,176.82,175.29,175.4,125959.0,171.7683,171.7683,170.282,170.3889,125959.0
2023-03-07 14:00:00,175.4,175.82,175.26,175.71,139071.0,170.3889,170.7969,170.2529,170.69,139071.0
2023-03-07 15:00:00,175.71,176.0,175.08,175.35,401289.0,170.69,170.9717,170.078,170.3403,401289.0
2023-03-08 09:30:00,175.83,176.21,174.62,176.17,114685.0,170.8066,171.1757,169.6311,171.1369,114685.0
2023-03-08 10:00:00,176.16,176.22,175.07,175.2,168681.0,171.1271,171.1854,170.0683,170.1946,168681.0
2023-03-08 11:00:00,175.23,175.79,174.99,175.4,120800.0,170.2237,170.7677,169.9906,170.3889,120800.0
2023-03-08 12:00:00,175.41,175.44,174.45,174.87,119401.0,170.3986,170.4277,169.466,169.874,119401.0
2023-03-08 13:00:00,174.88,175.01,174.03,174.12,95775.0,169.8837,170.01,169.058,169.1454,95775.0
2023-03-08 14:00:00,174.14,174.3,173.66,173.66,143521.0,169.1649,169.3203,168.6986,168.6986,143521.0
2023-03-08 15:00:00,173.67,174.87,173.57,174.83,389297.0,168.7083,169.874,168.6111,169.8351,389297.0
2023-03-09 09:30:00,179.59,180.27,177.46,177.92,367533.0,174.4591,175.1197,172.39,172.8369,367533.0
2023-03-09 10:00:00,177.91,179.28,177.12,177.93,417843.0,172.8271,174.158,172.0597,172.8466,417843.0
2023-03-09 11:00:00,178.0,178.01,175.89,175.97,171570.0,172.9146,172.9243,170.8649,170.9426,171570.0
2023-03-09 12:00:00,175.96,175.98,174.49,174.55,202710.0,170.9329,170.9523,169.5049,169.5631,202710.0
2023-03-09 13:00:00,174.55,174.65,173.24,173.58,170988.0,169.5631,169.6603,168.2906,168.6208,170988.0
2023-03-09 14:00:00,173.63,174.63,173.31,173.34,204199.0,168.6694,169.6409,168.3586,168.3877,204199.0
2023-03-09 15:00:00,173.36,173.48,171.95,172.17,719598.0,168.4071,168.5237,167.0374,167.2511,719598.0
2023-03-10 09:30:00,170.83,170.83,165.06,167.87,766319.0,165.9494,165.9494,160.3443,163.074,766319.0
2023-03-10 10:00:00,168.16,169.0,166.46,168.92,391623.0,163.3557,164.1717,161.7043,164.094,391623.0
2023-03-10 11:00:00,168.89,170.07,167.75,167.95,448936.0,164.0648,165.2111,162.9574,163.1517,448936.0
2023-03-10 12:00:00,167.95,168.04,166.5,167.03,216404.0,163.1517,163.2391,161.7431,162.258,216404.0
2023-03-10 13:00:00,167.04,167.3,164.84,164.98,265513.0,162.2677,162.5203,160.1305,160.2665,265513.0
2023-03-10 14:00:00,165.0,166.95,164.83,166.4,303767.0,160.286,162.1803,160.1208,161.646,303767.0
2023-03-10 15:00:00,166.39,166.55,165.02,165.72,590390.0,161.6363,161.7917,160.3054,160.9854,590390.0
2023-03-13 09:30:00,161.49,161.64,158.33,160.87,389515.0,156.8763,157.022,153.8065,156.274,389515.0
2023-03-13 10:00:00,161.04,161.42,158.07,160.37,561130.0,156.4391,156.8083,153.554,155.7883,561130.0
2023-03-13 11:00:00,160.4,161.99,159.88,160.91,490887.0,155.8174,157.362,155.3123,156.3128,490887.0
2023-03-13 12:00:00,160.84,161.6,159.4,159.56,281200.0,156.2448,156.9831,154.846,155.0014,281200.0
2023-03-13 13:00:00,159.65,160.33,159.0,159.81,435382.0,155.0888,155.7494,154.4574,155.2443,435382.0
2023-03-13 14:00:00,159.84,161.19,159.55,160.5,338811.0,155.2734,156.5848,154.9917,155.9145,338811.0
2023-03-13 15:00:00,160.46,160.9,157.42,157.63,897210.0,155.8757,156.3031,152.9225,153.1265,897210.0
2023-03-14 09:30:00,161.5,163.75,160.88,162.9,797361.0,156.886,159.0717,156.2837,158.246,797361.0
2023-03-14 10:00:00,162.95,164.16,162.45,162.8,419043.0,158.2945,159.47,157.8088,158.1488,419043.0
2023-03-14 11:00:00,162.8,164.32,162.52,163.19,260916.0,158.1488,159.6254,157.8768,158.5277,260916.0
2023-03-14 12:00:00,163.19,164.18,162.26,162.48,196582.0,158.5277,159.4894,157.6243,157.838,196582.0
2023-03-14 13:00:00,162.46,163.32,160.98,163.09,291752.0,157.8185,158.654,156.3808,158.4305,291752.0
2023-03-14 14:00:00,163.19,163.53,162.21,163.04,222577.0,158.5277,158.858,157.5757,158.382,222577.0
2023-03-14 15:00:00,163.05,164.08,162.22,163.79,670761.0,158.3917,159.3923,157.5854,159.1105,670761.0
2023-03-15 09:30:00,157.91,159.96,155.93,156.87,578695.0,153.3985,155.39,151.4751,152.3883,578695.0
2023-03-15 10:00:00,156.82,158.5,156.63,157.72,762742.0,152.3397,153.9717,152.1551,153.214,762742.0
2023-03-15 11:00:00,157.84,158.87,157.3,157.44,444394.0,153.3305,154.3311,152.806,152.942,444394.0
2023-03-15 12:00:00,157.5,157.91,156.47,156.77,314995.0,153.0003,153.3985,151.9997,152.2911,314995.0
2023-03-15 13:00:00,156.73,157.94,156.69,157.31,219149.0,152.2523,153.4277,152.2134,152.8157,219149.0
2023-03-15 14:00:00,157.32,159.39,156.8,158.6,398522.0,152.8254,154.8363,152.3203,154.0688,398522.0
2023-03-15 15:00:00,158.61,159.89,157.76,159.89,774412.0,154.0785,155.322,153.2528,155.322,774412.0
2023-03-16 09:30:00,158.06,159.57,157.31,158.16,234897.0,153.5443,155.0111,152.8157,153.6414,234897.0
2023-03-16 10:00:00,158.13,160.2,156.1,159.33,475986.0,153.6123,155.6231,151.6402,154.778,475986.0
2023-03-16 11:00:00,159.3,160.78,158.4,160.39,474622.0,154.7488,156.1865,153.8745,155.8077,474622.0
2023-03-16 12:00:00,160.39,160.65,159.1,160.64,280524.0,155.8077,156.0603,154.5545,156.0505,280524.0
2023-03-16 13:00:00,160.7,161.92,160.39,160.52,314171.0,156.1088,157.294,155.8077,155.934,314171.0
2023-03-16 14:00:00,160.48,160.76,160.0,160.22,272533.0,155.8951,156.1671,155.4288,155.6425,272533.0
2023-03-16 15:00:00,160.24,160.93,160.1,160.79,692749.0,155.662,156.3323,155.526,156.1963,692749.0
2023-03-17 09:30:00,158.22,158.65,156.07,157.11,1119455.0,153.6997,154.1174,151.6111,152.6214,1119455.0
2023-03-17 10:00:00,157.14,158.48,155.31,155.75,371744.0,152.6505,153.9523,150.8728,151.3002,371744.0
2023-03-17 11:00:00,155.77,156.08,154.9,155.94,251197.0,151.3197,151.6208,150.4745,151.4848,251197.0
2023-03-17 12:00:00,155.95,157.42,155.95,156.72,207405.0,151.4945,152.9225,151.4945,152.2425,207405.0
2023-03-17 13:00:00,156.72,157.41,156.59,156.99,145426.0,152.2425,152.9128,152.1163,152.5048,145426.0
2023-03-17 14:00:00,157.02,157.19,156.2,156.82,167112.0,152.534,152.6991,151.7374,152.3397,167112.0
2023-03-17 15:00:00,156.92,157.58,156.17,156.51,742586.0,152.4368,153.078,151.7083,152.0385,742586.0
2023-03-20 09:30:00,158.37,159.2,157.57,159.06,259401.0,153.8454,154.6517,153.0683,154.5157,259401.0
2023-03-20 10:00:00,159.19,160.69,158.7,159.94,350227.0,154.642,156.0991,154.166,155.3705,350227.0
2023-03-20 11:00:00,159.94,160.3,158.68,158.88,201565.0,155.3705,155.7203,154.1465,154.3408,201565.0
2023-03-20 12:00:00,158.83,159.25,157.89,158.97,125432.0,154.2923,154.7003,153.3791,154.4283,125432.0
2023-03-20 13:00:00,158.96,159.53,158.6,158.71,130952.0,154.4185,154.9723,154.0688,154.1757,130952.0
2023-03-20 14:00:00,158.71,158.91,158.32,158.47,135564.0,154.1757,154.37,153.7968,153.9425,135564.0
2023-03-20 15:00:00,158.42,158.84,158.23,158.77,418405.0,153.894,154.302,153.7094,154.234,418405.0
2023-03-21 09:30:00,162.94,163.56,161.9,162.65,152709.0,158.2848,158.8871,157.2745,158.0031,152709.0
2023-03-21 10:00:00,162.75,162.95,161.7,162.4,168677.0,158.1003,158.2945,157.0803,157.7603,168677.0
2023-03-21 11:00:00,162.42,163.67,162.23,162.5,233686.0,157.7797,158.994,157.5951,157.8574,233686.0
2023-03-21 12:00:00,162.49,163.44,162.43,162.97,176735.0,157.8477,158.7705,157.7894,158.314,176735.0
2023-03-21 13:00:00,162.96,163.89,162.95,163.55,196809.0,158.3043,159.2077,158.2945,158.8774,196809.0
2023-03-21 14:00:00,163.56,163.97,163.41,163.84,161965.0,158.8871,159.2854,158.7414,159.1591,161965.0
2023-03-21 15:00:00,163.81,164.57,163.8,164.56,713097.0,159.13,159.8683,159.1203,159.8585,713097.0
2023-03-22 09:30:00,164.63,164.73,163.29,164.37,152046.0,159.9265,160.0237,158.6248,159.674,152046.0
2023-03-22 10:00:00,164.5,164.86,164.19,164.41,205297.0,159.8003,160.15,159.4991,159.7128,205297.0
2023-03-22 11:00:00,164.39,164.44,163.81,164.19,235461.0,159.6934,159.742,159.13,159.4991,235461.0
2023-03-22 12:00:00,164.15,164.31,163.91,164.0,143860.0,159.4603,159.6157,159.2271,159.3145,143860.0
2023-03-22 13:00:00,163.96,165.08,163.75,164.96,224177.0,159.2757,160.3637,159.0717,160.2471,224177.0
2023-03-22 14:00:00,164.97,166.77,164.44,165.39,579558.0,160.2568,162.0054,159.742,160.6648,579558.0
2023-03-22 15:00:00,165.36,165.62,162.5,162.71,1193514.0,160.6357,160.8883,157.8574,158.0614,1193514.0
2023-03-23 09:30:00,162.67,164.29,162.47,163.98,167412.0,158.0225,159.5963,157.8283,159.2951,167412.0
2023-03-23 10:00:00,164.02,165.97,163.8,165.93,309071.0,159.334,161.2283,159.1203,161.1894,309071.0
2023-03-23 11:00:00,165.98,166.24,165.17,165.17,240056.0,161.238,161.4906,160.4511,160.4511,240056.0
2023-03-23 12:00:00,165.11,165.26,164.08,164.3,203701.0,160.3928,160.5386,159.3923,159.606,203701.0
2023-03-23 13:00:00,164.34,164.56,163.28,163.39,172620.0,159.6448,159.8585,158.6151,158.722,172620.0
2023-03-23 14:00:00,163.44,163.73,160.98,161.68,185188.0,158.7705,159.0523,156.3808,157.0608,185188.0
2023-03-23 15:00:00,161.69,163.2,160.82,162.75,594590.0,157.0705,158.5374,156.2254,158.1003,594590.0
2023-03-24 09:30:00,160.52,160.71,157.82,158.81,180899.0,155.934,156.1185,153.3111,154.2728,180899.0
2023-03-24 10:00:00,158.82,159.71,158.12,158.85,231520.0,154.2825,155.1471,153.6025,154.3117,231520.0
2023-03-24 11:00:00,158.82,159.52,158.12,159.5,150382.0,154.2825,154.9625,153.6025,154.9431,150382.0
2023-03-24 12:00:00,159.55,159.95,158.65,159.38,124818.0,154.9917,155.3803,154.1174,154.8265,124818.0
2023-03-24 13:00:00,159.45,160.32,159.07,159.63,151091.0,154.8945,155.7397,154.5254,155.0694,151091.0
2023-03-24 14:00:00,159.66,160.08,159.39,159.85,167786.0,155.0985,155.5065,154.8363,155.2831,167786.0
2023-03-24 15:00:00,159.86,160.03,159.26,159.81,391521.0,155.2928,155.458,154.71,155.2443,391521.0
2023-03-27 09:30:00,163.95,164.47,162.38,163.11,266005.0,159.266,159.7711,157.7408,158.45,266005.0
2023-03-27 10:00:00,163.11,163.21,161.88,162.24,233874.0,158.45,158.5471,157.2551,157.6048,233874.0
2023-03-27 11:00:00,162.18,162.9,161.83,162.36,168334.0,157.5465,158.246,157.2065,157.7214,168334.0
2023-03-27 12:00:00,162.35,163.04,162.1,162.84,278934.0,157.7117,158.382,157.4688,158.1877,278934.0
2023-03-27 13:00:00,162.88,163.19,162.54,162.9,133373.0,158.2265,158.5277,157.8963,158.246,133373.0
2023-03-27 14:00:00,162.9,163.65,162.59,163.63,188521.0,158.246,158.9745,157.9448,158.9551,188521.0
2023-03-27 15:00:00,163.66,163.74,162.78,163.13,509331.0,158.9843,159.062,158.1294,158.4694,509331.0
2023-03-28 09:30:00,162.21,162.59,161.3,161.62,151390.0,157.5757,157.9448,156.6917,157.0025,151390.0
2023-03-28 10:00:00,161.61,162.52,160.93,160.97,489469.0,156.9928,157.8768,156.3323,156.3711,489469.0
2023-03-28 11:00:00,160.98,161.37,160.76,161.02,296564.0,156.3808,156.7597,156.1671,156.4197,296564.0
2023-03-28 12:00:00,161.04,161.4,160.05,160.21,229792.0,156.4391,156.7888,155.4774,155.6328,229792.0
2023-03-28 13:00:00,160.22,160.24,158.93,159.09,336924.0,155.6425,155.662,154.3894,154.5448,336924.0
2023-03-28 14:00:00,159.08,159.55,158.85,158.95,387455.0,154.5351,154.9917,154.3117,154.4088,387455.0
2023-03-28 15:00:00,158.96,159.4,158.19,159.21,913013.0,154.4185,154.846,153.6705,154.6614,913013.0
2023-03-29 09:30:00,161.7,162.55,161.08,161.67,182571.0,157.0803,157.906,156.478,157.0511,182571.0
2023-03-29 10:00:00,161.69,162.44,161.35,161.54,201897.0,157.0705,157.7991,156.7403,156.9248,201897.0
2023-03-29 11:00:00,161.61,162.94,161.53,162.91,252732.0,156.9928,158.2848,156.9151,158.2557,252732.0
2023-03-29 12:00:00,162.89,163.89,162.66,163.53,239304.0,158.2363,159.2077,158.0128,158.858,239304.0
2023-03-29 13:00:00,163.52,163.52,162.83,162.99,174876.0,158.8483,158.8483,158.178,158.3334,174876.0
2023-03-29 14:00:00,162.99,163.31,162.86,163.08,160561.0,158.3334,158.6443,158.2071,158.4208,160561.0
2023-03-29 15:00:00,163.09,164.19,162.85,163.6,490805.0,158.4305,159.4991,158.1974,158.926,490805.0
2023-03-30 09:30:00,163.96,164.96,163.51,164.26,132598.0,159.2757,160.2471,158.8385,159.5671,132598.0
2023-03-30 10:00:00,164.33,164.4,163.14,163.18,141168.0,159.6351,159.7031,158.4791,158.518,141168.0
2023-03-30 11:00:00,163.17,163.41,162.64,162.88,142793.0,158.5083,158.7414,157.9934,158.2265,142793.0
2023-03-30 12:00:00,162.87,162.87,161.92,161.92,120868.0,158.2168,158.2168,157.294,157.294,120868.0
2023-03-30 13:00:00,161.91,162.46,161.81,162.37,161560.0,157.2843,157.8185,157.1871,157.7311,161560.0
2023-03-30 14:00:00,162.37,162.59,162.22,162.39,133701.0,157.7311,157.9448,157.5854,157.7505,133701.0
2023-03-30 15:00:00,162.39,162.75,162.27,162.42,309960.0,157.7505,158.1003,157.634,157.7797,309960.0
2023-03-31 09:30:00,163.67,163.67,161.75,161.91,165548.0,158.994,158.994,157.1288,157.2843,165548.0
2023-03-31 10:00:00,162.0,162.9,161.95,162.77,231508.0,157.3717,158.246,157.3231,158.1197,231508.0
2023-03-31 11:00:00,162.73,163.72,162.67,163.25,161670.0,158.0808,159.0425,158.0225,158.586,161670.0
2023-03-31 12:00:00,163.22,163.55,162.91,162.99,113984.0,158.5568,158.8774,158.2557,158.3334,113984.0
2023-03-31 13:00:00,163.03,163.48,163.0,163.43,182602.0,158.3723,158.8094,158.3431,158.7608,182602.0
2023-03-31 14:00:00,163.43,163.67,163.15,163.22,135148.0,158.7608,158.994,158.4888,158.5568,135148.0
2023-03-31 15:00:00,163.23,165.08,163.21,164.96,614314.0,158.5665,160.3637,158.5471,160.2471,614314.0
2023-04-03 09:30:00,164.11,165.24,163.83,164.74,175110.0,159.4214,160.5191,159.1494,160.0334,175110.0
2023-04-03 10:00:00,164.8,165.06,163.03,163.04,172723.0,160.0917,160.3443,158.3723,158.382,172723.0
2023-04-03 11:00:00,163.08,163.49,162.68,163.47,166799.0,158.4208,158.8191,158.0323,158.7997,166799.0
2023-04-03 12:00:00,163.41,164.28,163.29,163.95,141784.0,158.7414,159.5865,158.6248,159.266,141784.0
2023-04-03 13:00:00,163.86,164.05,163.19,163.36,92298.0,159.1785,159.3631,158.5277,158.6928,92298.0
2023-04-03 14:00:00,163.33,163.78,163.25,163.61,94087.0,158.6637,159.1008,158.586,158.9357,94087.0
2023-04-03 15:00:00,163.61,163.93,163.42,163.73,290582.0,158.9357,159.2465,158.7511,159.0523,290582.0
2023-04-04 09:30:00,165.01,165.19,163.06,163.37,139259.0,160.2957,160.4706,158.4014,158.7025,139259.0
2023-04-04 10:00:00,163.39,163.84,161.69,161.75,190563.0,158.722,159.1591,157.0705,157.1288,190563.0
2023-04-04 11:00:00,161.74,162.21,161.19,161.24,150478.0,157.1191,157.5757,156.5848,156.6334,150478.0
2023-04-04 12:00:00,161.21,161.63,160.83,161.31,93246.0,156.6043,157.0123,156.2351,156.7014,93246.0
2023-04-04 13:00:00,161.19,161.96,161.15,161.64,94994.0,156.5848,157.3328,156.546,157.022,94994.0
2023-04-04 14:00:00,161.62,161.84,161.23,161.61,120054.0,157.0025,157.2163,156.6237,156.9928,120054.0
2023-04-04 15:00:00,161.55,162.61,161.4,162.56,343412.0,156.9345,157.9643,156.7888,157.9157,343412.0
2023-04-05 09:30:00,160.56,161.6,160.19,161.19,149992.0,156.5538,157.5679,156.193,157.1681,149992.0
2023-04-05 10:00:00,161.26,161.43,160.35,160.62,249199.0,157.2363,157.4021,156.349,156.6123,249199.0
2023-04-05 11:00:00,160.61,161.29,160.53,161.15,173197.0,156.6026,157.2656,156.5246,157.1291,173197.0
2023-04-05 12:00:00,161.13,161.15,160.32,160.52,101076.0,157.1096,157.1291,156.3198,156.5148,101076.0
2023-04-05 13:00:00,160.51,161.33,160.48,161.19,146462.0,156.5051,157.3046,156.4758,157.1681,146462.0
2023-04-05 14:00:00,161.2,161.55,160.81,161.1,111054.0,157.1778,157.5191,156.7976,157.0803,111054.0
2023-04-05 15:00:00,161.06,161.37,160.81,161.08,299242.0,157.0413,157.3436,156.7976,157.0608,299242.0
2023-04-06 09:30:00,160.63,160.79,159.71,160.31,115008.0,156.6221,156.7781,155.725,156.31,115008.0
2023-04-06 10:00:00,160.3,160.63,159.0,159.24,280772.0,156.3003,156.6221,155.0327,155.2667,280772.0
2023-04-06 11:00:00,159.24,159.91,159.17,159.76,204237.0,155.2667,155.92,155.1985,155.7738,204237.0
2023-04-06 12:00:00,159.82,160.37,159.61,159.66,272484.0,155.8323,156.3685,155.6275,155.6763,272484.0
2023-04-06 13:00:00,159.68,160.0,159.49,159.49,143481.0,155.6958,156.0078,155.5105,155.5105,143481.0
2023-04-06 14:00:00,159.45,159.53,159.04,159.04,243435.0,155.4715,155.5495,155.0717,155.0717,243435.0
2023-04-06 15:00:00,159.05,159.22,158.23,158.83,892645.0,155.0815,155.2472,154.2819,154.867,892645.0
2023-04-10 09:30:00,158.04,159.85,157.8,159.5,178452.0,154.0967,155.8615,153.8627,155.5203,178452.0
2023-04-10 10:00:00,159.46,160.09,159.18,159.75,145315.0,155.4813,156.0955,155.2082,155.764,145315.0
2023-04-10 11:00:00,159.78,160.57,159.6,159.6,165695.0,155.7933,156.5636,155.6178,155.6178,165695.0
2023-04-10 12:00:00,159.56,160.36,159.52,160.3,98906.0,155.5788,156.3588,155.5398,156.3003,98906.0
2023-04-10 13:00:00,160.3,160.75,160.29,160.41,116880.0,156.3003,156.7391,156.2905,156.4075,116880.0
2023-04-10 14:00:00,160.37,160.74,160.19,160.72,84909.0,156.3685,156.7293,156.193,156.7098,84909.0
2023-04-10 15:00:00,160.74,161.17,160.57,161.14,364316.0,156.7293,157.1486,156.5636,157.1193,364316.0
2023-04-11 09:30:00,161.67,161.78,160.41,160.52,121283.0,157.6361,157.7434,156.4075,156.5148,121283.0
2023-04-11 10:00:00,160.58,161.37,160.31,160.53,154074.0,156.5733,157.3436,156.31,156.5246,154074.0
2023-04-11 11:00:00,160.56,161.66,160.35,161.64,126096.0,156.5538,157.6264,156.349,157.6069,126096.0
2023-04-11 12:00:00,161.65,162.11,161.26,161.5,95275.0,157.6166,158.0651,157.2363,157.4704,95275.0
2023-04-11 13:00:00,161.56,161.92,161.42,161.68,78653.0,157.5289,157.8799,157.3923,157.6459,78653.0
2023-04-11 14:00:00,161.7,162.3,161.6,162.14,90772.0,157.6654,158.2504,157.5679,158.0944,90772.0
2023-04-11 15:00:00,162.13,162.58,161.54,161.84,365884.0,158.0846,158.5234,157.5094,157.8019,365884.0
2023-04-12 09:30:00,163.22,163.22,161.44,161.7,103642.0,159.1474,159.1474,157.4118,157.6654,103642.0
2023-04-12 10:00:00,161.66,162.19,160.0,160.1,206182.0,157.6264,158.1431,156.0078,156.1053,206182.0
2023-04-12 11:00:00,160.07,160.42,159.4,160.42,148106.0,156.076,156.4173,155.4227,156.4173,148106.0
2023-04-12 12:00:00,160.42,161.15,160.27,160.88,106002.0,156.4173,157.1291,156.271,156.8658,106002.0
2023-04-12 13:00:00,160.89,161.22,160.56,160.64,89624.0,156.8756,157.1973,156.5538,156.6318,89624.0
2023-04-12 14:00:00,160.63,161.17,159.46,159.68,156814.0,156.6221,157.1486,155.4813,155.6958,156814.0
2023-04-12 15:00:00,159.67,159.82,158.86,159.33,462762.0,155.686,155.8323,154.8962,155.3545,462762.0
2023-04-13 09:30:00,159.8,160.11,158.98,159.9,106576.0,155.8128,156.115,155.0132,155.9103,106576.0
2023-04-13 10:00:00,159.96,161.14,159.65,160.88,252394.0,155.9688,157.1193,155.6665,156.8658,252394.0
2023-04-13 11:00:00,160.93,161.5,160.68,161.03,180099.0,156.9146,157.4704,156.6708,157.0121,180099.0
2023-04-13 12:00:00,161.06,161.59,161.03,161.58,127884.0,157.0413,157.5581,157.0121,157.5484,127884.0
2023-04-13 13:00:00,161.59,162.09,161.44,161.78,183763.0,157.5581,158.0456,157.4118,157.7434,183763.0
2023-04-13 14:00:00,161.74,162.0,161.65,161.76,105998.0,157.7044,157.9579,157.6166,157.7239,105998.0
2023-04-13 15:00:00,161.76,162.42,161.7,162.29,539751.0,157.7239,158.3674,157.6654,158.2406,539751.0
2023-04-14 09:30:00,164.24,164.77,162.71,164.63,246131.0,160.142,160.6588,158.6502,160.5223,246131.0
2023-04-14 10:00:00,164.51,164.7,162.41,162.71,189958.0,160.4052,160.5905,158.3576,158.6502,189958.0
2023-04-14 11:00:00,162.69,162.95,162.24,162.74,166028.0,158.6307,158.8842,158.1919,158.6794,166028.0
2023-04-14 12:00:00,162.68,162.77,161.46,161.86,165572.0,158.6209,158.7087,157.4313,157.8214,165572.0
2023-04-14 13:00:00,161.89,162.66,161.84,162.25,203561.0,157.8506,158.6014,157.8019,158.2016,203561.0
2023-04-14 14:00:00,162.26,162.9,162.13,162.69,136881.0,158.2114,158.8354,158.0846,158.6307,136881.0
2023-04-14 15:00:00,162.68,163.35,162.2,163.24,433104.0,158.6209,159.2742,158.1529,159.1669,433104.0
2023-04-17 09:30:00,161.94,162.57,160.88,162.02,168814.0,157.8994,158.5137,156.8658,157.9774,168814.0
2023-04-17 10:00:00,161.98,162.23,161.51,161.64,144949.0,157.9384,158.1821,157.4801,157.6069,144949.0
2023-04-17 11:00:00,161.66,162.34,161.25,162.19,131686.0,157.6264,158.2894,157.2266,158.1431,131686.0
2023-04-17 12:00:00,162.25,162.89,161.99,162.16,150681.0,158.2016,158.8257,157.9481,158.1139,150681.0
2023-04-17 13:00:00,162.16,162.54,161.98,162.15,125548.0,158.1139,158.4844,157.9384,158.1041,125548.0
2023-04-17 14:00:00,162.14,162.53,161.94,162.38,112196.0,158.0944,158.4747,157.8994,158.3284,112196.0
2023-04-17 15:00:00,162.4,163.74,162.39,163.71,387563.0,158.3479,159.6545,158.3381,159.6252,387563.0
2023-04-18 09:30:00,164.6,164.97,163.42,163.46,124312.0,160.493,160.8538,159.3424,159.3814,124312.0
2023-04-18 10:00:00,163.49,164.34,163.28,163.51,128001.0,159.4107,160.2395,159.2059,159.4302,128001.0
2023-04-18 11:00:00,163.59,164.17,163.43,164.08,94435.0,159.5082,160.0737,159.3522,159.986,94435.0
2023-04-18 12:00:00,164.06,164.91,163.96,164.8,236691.0,159.9665,160.7953,159.869,160.688,236691.0
2023-04-18 13:00:00,164.8,165.05,164.71,164.84,148726.0,160.688,160.9318,160.6003,160.727,148726.0
2023-04-18 14:00:00,164.82,164.95,164.23,164.53,129189.0,160.7075,160.8343,160.1322,160.4247,129189.0
2023-04-18 15:00:00,164.55,164.88,164.34,164.39,417398.0,160.4442,160.766,160.2395,160.2882,417398.0
2023-04-19 09:30:00,164.37,164.95,163.74,164.44,144731.0,160.2687,160.8343,159.6545,160.337,144731.0
2023-04-19 10:00:00,164.48,164.96,163.99,164.7,186703.0,160.376,160.844,159.8982,160.5905,186703.0
2023-04-19 11:00:00,164.7,165.21,164.53,164.91,170511.0,160.5905,161.0878,160.4247,160.7953,170511.0
2023-04-19 12:00:00,164.9,165.48,164.75,165.45,189846.0,160.7855,161.351,160.6393,161.3218,189846.0
2023-04-19 13:00:00,165.47,165.75,165.18,165.58,172237.0,161.3413,161.6143,161.0585,161.4485,172237.0
2023-04-19 14:00:00,165.57,166.55,165.56,166.37,267450.0,161.4388,162.3943,161.429,162.2188,267450.0
2023-04-19 15:00:00,166.38,166.48,164.8,164.94,998163.0,162.2286,162.3261,160.688,160.8245,998163.0
2023-04-20 09:30:00,159.0,159.47,154.01,158.39,1794588.0,155.0327,155.491,150.1672,154.4379,1794588.0
2023-04-20 10:00:00,158.46,162.55,158.06,160.83,1387582.0,154.5062,158.4942,154.1162,156.8171,1387582.0
2023-04-20 11:00:00,160.81,160.87,158.51,160.01,511038.0,156.7976,156.8561,154.555,156.0175,511038.0
2023-04-20 12:00:00,160.01,161.22,159.91,161.09,435570.0,156.0175,157.1973,155.92,157.0706,435570.0
2023-04-20 13:00:00,161.06,162.55,161.04,161.83,663667.0,157.0413,158.4942,157.0218,157.7921,663667.0
2023-04-20 14:00:00,161.77,162.97,161.1,162.11,600287.0,157.7336,158.9037,157.0803,158.0651,600287.0
2023-04-20 15:00:00,162.11,163.75,161.47,163.27,1095546.0,158.0651,159.6642,157.4411,159.1962,1095546.0
2023-04-21 09:30:00,163.02,164.28,161.23,163.87,423507.0,158.9524,160.181,157.2071,159.7812,423507.0
2023-04-21 10:00:00,163.9,164.77,163.45,164.11,450104.0,159.8105,160.6588,159.3717,160.0152,450104.0
2023-04-21 11:00:00,164.11,164.36,162.54,163.07,408822.0,160.0152,160.259,158.4844,159.0012,408822.0
2023-04-21 12:00:00,163.15,163.3,162.39,162.59,125379.0,159.0792,159.2254,158.3381,158.5332,125379.0
2023-04-21 13:00:00,162.58,163.6,162.22,163.53,174386.0,158.5234,159.518,158.1724,159.4497,174386.0
2023-04-21 14:00:00,163.57,163.74,163.26,163.61,118214.0,159.4887,159.6545,159.1864,159.5277,118214.0
2023-04-21 15:00:00,163.62,164.0,163.34,163.8,491301.0,159.5375,159.908,159.2644,159.713,491301.0
2023-04-24 09:30:00,164.23,164.3,162.64,162.74,201548.0,160.1322,160.2005,158.5819,158.6794,201548.0
2023-04-24 10:00:00,162.74,163.33,161.51,161.66,261162.0,158.6794,159.2547,157.4801,157.6264,261162.0
2023-04-24 11:00:00,161.69,161.86,160.95,161.05,154475.0,157.6556,157.8214,156.9341,157.0316,154475.0
2023-04-24 12:00:00,161.03,161.39,160.83,161.19,105441.0,157.0121,157.3631,156.8171,157.1681,105441.0
2023-04-24 13:00:00,161.17,161.4,160.92,161.31,154739.0,157.1486,157.3728,156.9048,157.2851,154739.0
2023-04-24 14:00:00,161.33,161.37,160.63,160.65,96542.0,157.3046,157.3436,156.6221,156.6416,96542.0
2023-04-24 15:00:00,160.68,160.93,160.4,160.61,434572.0,156.6708,156.9146,156.3978,156.6026,434572.0
2023-04-25 09:30:00,158.91,159.25,157.8,157.89,304617.0,154.945,155.2765,153.8627,153.9504,304617.0
2023-04-25 10:00:00,157.85,158.3,157.18,157.64,251728.0,153.9114,154.3502,153.2581,153.7067,251728.0
2023-04-25 11:00:00,157.64,157.99,157.58,157.7,145191.0,153.7067,154.0479,153.6482,153.7652,145191.0
2023-04-25 12:00:00,157.72,158.14,157.64,157.79,145638.0,153.7847,154.1942,153.7067,153.8529,145638.0
2023-04-25 13:00:00,157.78,157.86,156.67,156.84,150806.0,153.8432,153.9212,152.7609,152.9266,150806.0
2023-04-25 14:00:00,156.79,156.97,156.46,156.58,118988.0,152.8779,153.0534,152.5561,152.6731,118988.0
2023-04-25 15:00:00,156.57,156.68,155.96,156.13,535222.0,152.6634,152.7706,152.0686,152.2343,535222.0
2023-04-26 09:30:00,155.77,157.27,155.77,156.57,140892.0,151.8833,153.3459,151.8833,152.6634,140892.0
2023-04-26 10:00:00,156.57,156.96,155.59,155.71,261211.0,152.6634,153.0436,151.7078,151.8248,261211.0
2023-04-26 11:00:00,155.68,156.36,155.66,156.32,117540.0,151.7956,152.4586,151.7761,152.4196,117540.0
2023-04-26 12:00:00,156.35,156.74,155.96,156.15,95084.0,152.4489,152.8291,152.0686,152.2538,95084.0
2023-04-26 13:00:00,156.16,156.28,155.77,155.89,157354.0,152.2636,152.3806,151.8833,152.0003,157354.0
2023-04-26 14:00:00,155.89,156.11,155.39,155.69,258086.0,152.0003,152.2148,151.5128,151.8053,258086.0
2023-04-26 15:00:00,155.69,155.85,155.08,155.71,375426.0,151.8053,151.9613,151.2105,151.8248,375426.0
2023-04-27 09:30:00,156.54,157.26,156.25,157.17,120059.0,152.6341,153.3361,152.3513,153.2484,120059.0
2023-04-27 10:00:00,157.21,157.84,156.51,156.64,220015.0,153.2874,153.9017,152.6049,152.7316,220015.0
2023-04-27 11:00:00,156.66,157.05,155.91,156.59,88297.0,152.7511,153.1314,152.0198,152.6829,88297.0
2023-04-27 12:00:00,156.65,157.45,156.64,157.42,75016.0,152.7414,153.5214,152.7316,153.4922,75016.0
2023-04-27 13:00:00,157.47,158.32,157.23,158.24,137380.0,153.5409,154.3697,153.3069,154.2917,137380.0
2023-04-27 14:00:00,158.22,158.58,158.07,158.4,123192.0,154.2722,154.6232,154.1259,154.4477,123192.0
2023-04-27 15:00:00,158.37,158.7,158.29,158.46,304226.0,154.4184,154.7402,154.3404,154.5062,304226.0
2023-04-28 09:30:00,157.3,159.03,156.88,158.73,77115.0,153.3751,155.062,152.9656,154.7695,77115.0
2023-04-28 10:00:00,158.8,160.69,158.75,159.72,165752.0,154.8377,156.6806,154.789,155.7348,165752.0
2023-04-28 11:00:00,159.55,160.31,158.98,160.19,108428.0,155.569,156.31,155.0132,156.193,108428.0
2023-04-28 12:00:00,160.24,160.67,159.97,160.63,70428.0,156.2418,156.6611,155.9785,156.6221,70428.0
2023-04-28 13:00:00,160.63,160.73,160.28,160.29,75875.0,156.6221,156.7196,156.2808,156.2905,75875.0
2023-04-28 14:00:00,160.34,160.62,160.01,160.56,118932.0,156.3393,156.6123,156.0175,156.5538,118932.0
2023-04-28 15:00:00,160.58,161.38,160.56,161.37,473003.0,156.5733,157.3533,156.5538,157.3436,473003.0
2023-05-01 09:30:00,161.85,161.85,160.36,160.69,89515.0,157.8116,157.8116,156.3588,156.6806,89515.0
2023-05-01 10:00:00,160.61,161.13,160.28,160.89,109927.0,156.6026,157.1096,156.2808,156.8756,109927.0
2023-05-01 11:00:00,160.9,160.96,159.42,159.75,107207.0,156.8853,156.9438,155.4422,155.764,107207.0
2023-05-01 12:00:00,159.79,160.76,159.78,160.25,88709.0,155.803,156.7488,155.7933,156.2515,88709.0
2023-05-01 13:00:00,160.26,160.32,159.25,159.47,112548.0,156.2613,156.3198,155.2765,155.491,112548.0
2023-05-01 14:00:00,159.5,159.7,158.83,159.22,100636.0,155.5203,155.7153,154.867,155.2472,100636.0
2023-05-01 15:00:00,159.21,159.49,158.68,159.31,326298.0,155.2375,155.5105,154.7207,155.335,326298.0
2023-05-02 09:30:00,158.35,158.35,157.18,157.28,192870.0,154.3989,154.3989,153.2581,153.3556,192870.0
2023-05-02 10:00:00,157.24,157.39,153.6,153.62,391707.0,153.3166,153.4629,149.7675,149.787,391707.0
2023-05-02 11:00:00,153.57,153.99,152.7,152.77,351982.0,149.7382,150.1477,148.8899,148.9582,351982.0
2023-05-02 12:00:00,152.77,152.89,151.96,152.62,274749.0,148.9582,149.0752,148.1684,148.8119,274749.0
2023-05-02 13:00:00,152.6,153.63,152.36,153.6,202993.0,148.7924,149.7967,148.5584,149.7675,202993.0
2023-05-02 14:00:00,153.62,153.62,151.91,152.31,364887.0,149.787,149.787,148.1196,148.5097,364887.0
2023-05-02 15:00:00,152.29,153.36,151.91,153.26,984845.0,148.4902,149.5335,148.1196,149.436,984845.0
2023-05-03 09:30:00,153.26,153.9,152.74,153.57,142822.0,149.436,150.06,148.9289,149.7382,142822.0
2023-05-03 10:00:00,153.53,154.07,153.14,153.41,171652.0,149.6992,150.2257,149.3189,149.5822,171652.0
2023-05-03 11:00:00,153.44,154.09,152.99,154.0,126498.0,149.6115,150.2452,149.1727,150.1575,126498.0
2023-05-03 12:00:00,153.95,154.66,153.84,154.56,176608.0,150.1087,150.801,150.0015,150.7035,176608.0
2023-05-03 13:00:00,154.55,154.68,154.22,154.47,118360.0,150.6938,150.8205,150.372,150.6158,118360.0
2023-05-03 14:00:00,154.4,154.98,152.87,153.71,191395.0,150.5475,151.113,149.0557,149.8747,191395.0
2023-05-03 15:00:00,153.68,154.11,151.84,152.21,446571.0,149.8455,150.2647,148.0514,148.4121,446571.0
2023-05-04 09:30:00,151.03,151.25,148.84,149.66,235144.0,147.2616,147.4761,145.1262,145.9258,235144.0
2023-05-04 10:00:00,149.58,149.6,147.67,147.78,390642.0,145.8478,145.8673,143.9854,144.0927,390642.0
2023-05-04 11:00:00,147.8,148.51,147.53,147.71,327288.0,144.1122,144.8045,143.8489,144.0244,327288.0
2023-05-04 12:00:00,147.76,148.4,147.4,148.05,221324.0,144.0732,144.6972,143.7222,144.3559,221324.0
2023-05-04 13:00:00,148.04,148.26,147.63,148.16,211987.0,144.3462,144.5607,143.9464,144.4632,211987.0
2023-05-04 14:00:00,148.17,148.22,147.48,147.82,194024.0,144.473,144.5217,143.8002,144.1317,194024.0
2023-05-04 15:00:00,147.83,148.91,147.56,148.81,661459.0,144.1414,145.1945,143.8782,145.097,661459.0
2023-05-05 09:30:00,150.88,153.32,150.88,152.37,177372.0,147.1153,149.4945,147.1153,148.5682,177372.0
2023-05-05 10:00:00,152.43,152.96,151.84,152.14,170973.0,148.6267,149.1434,148.0514,148.3439,170973.0
2023-05-05 11:00:00,152.25,152.57,151.56,151.73,100708.0,148.4512,148.7632,147.7784,147.9441,100708.0
2023-05-05 12:00:00,151.7,152.17,151.37,151.99,101144.0,147.9149,148.3731,147.5931,148.1976,101144.0
2023-05-05 13:00:00,152.08,152.39,151.89,152.21,93333.0,148.2854,148.5877,148.1001,148.4121,93333.0
2023-05-05 14:00:00,152.24,153.1,152.22,152.86,142351.0,148.4414,149.2799,148.4219,149.0459,142351.0
2023-05-05 15:00:00,152.84,153.18,152.34,152.66,339410.0,149.0264,149.3579,148.5389,148.8509,339410.0
2023-05-08 09:30:00,153.41,154.12,153.13,153.61,135444.0,149.5822,150.2745,149.3092,149.7772,135444.0
2023-05-08 10:00:00,153.58,154.48,153.47,154.36,207014.0,149.748,150.6255,149.6407,150.5085,207014.0
2023-05-08 11:00:00,154.4,154.58,153.6,153.98,173720.0,150.5475,150.723,149.7675,150.138,173720.0
2023-05-08 12:00:00,153.96,153.98,153.04,153.32,146543.0,150.1185,150.138,149.2214,149.4945,146543.0
2023-05-08 13:00:00,153.34,153.55,153.04,153.52,117686.0,149.514,149.7187,149.2214,149.6895,117686.0
2023-05-08 14:00:00,153.56,153.82,152.95,153.67,132581.0,149.7285,149.982,149.1337,149.8357,132581.0
2023-05-08 15:00:00,153.68,153.7,152.95,153.0,329540.0,149.8455,149.865,149.1337,149.1824,329540.0
2023-05-09 09:30:00,152.0,152.88,151.88,152.44,135184.0,148.2074,149.0654,148.0904,148.6364,135184.0
2023-05-09 10:00:00,152.46,153.0,152.3,152.56,222205.0,148.6559,149.1824,148.4999,148.7534,222205.0
2023-05-09 11:00:00,152.56,152.77,152.33,152.5,113992.0,148.7534,148.9582,148.5292,148.6949,113992.0
2023-05-09 12:00:00,152.5,152.89,152.4,152.81,186709.0,148.6949,149.0752,148.5974,148.9972,186709.0
2023-05-09 13:00:00,152.79,153.73,152.37,153.65,147962.0,148.9777,149.8942,148.5682,149.8162,147962.0
2023-05-09 14:00:00,153.64,153.67,153.03,153.17,152375.0,149.8065,149.8357,149.2117,149.3482,152375.0
2023-05-09 15:00:00,153.19,153.55,153.16,153.38,256576.0,149.3677,149.7187,149.3384,149.553,256576.0
2023-05-10 09:30:00,153.61,154.67,151.75,152.3,312516.0,149.7772,150.8108,147.9636,148.4999,312516.0
2023-05-10 10:00:00,152.33,152.88,150.14,150.54,383634.0,148.5292,149.0654,146.3938,146.7838,383634.0
2023-05-10 11:00:00,150.53,150.85,150.22,150.34,244242.0,146.7741,147.0861,146.4718,146.5888,244242.0
2023-05-10 12:00:00,150.32,150.42,149.75,149.82,224313.0,146.5693,146.6668,146.0135,146.0818,224313.0
2023-05-10 13:00:00,149.82,149.82,148.46,148.6,292881.0,146.0818,146.0818,144.7557,144.8922,292881.0
2023-05-10 14:00:00,148.6,148.79,147.95,148.28,427461.0,144.8922,145.0775,144.2584,144.5802,427461.0
2023-05-10 15:00:00,148.26,149.45,148.11,148.68,851704.0,144.5607,145.721,144.4144,144.9702,851704.0
2023-05-11 09:30:00,147.97,148.5,146.27,147.59,260758.0,144.2779,144.7947,142.6204,143.9074,260758.0
2023-05-11 10:00:00,147.56,148.04,146.84,147.49,333770.0,143.8782,144.3462,143.1761,143.8099,333770.0
2023-05-11 11:00:00,147.5,148.22,147.25,147.89,147182.0,143.8197,144.5217,143.5759,144.1999,147182.0
2023-05-11 12:00:00,147.88,147.94,147.33,147.82,134323.0,144.1902,144.2487,143.6539,144.1317,134323.0
2023-05-11 13:00:00,147.83,148.11,147.43,147.71,121684.0,144.1414,144.4144,143.7514,144.0244,121684.0
2023-05-11 14:00:00,147.74,148.24,147.35,148.15,137025.0,144.0537,144.5412,143.6734,144.4535,137025.0
2023-05-11 15:00:00,148.13,148.27,147.63,148.07,457478.0,144.434,144.5705,143.9464,144.3754,457478.0
2023-05-12 09:30:00,149.32,149.32,147.77,148.21,117848.0,145.5943,145.5943,144.0829,144.512,117848.0
2023-05-12 10:00:00,148.15,148.51,147.84,148.22,224459.0,144.4535,144.8045,144.1512,144.5217,224459.0
2023-05-12 11:00:00,148.21,148.51,147.89,148.08,172094.0,144.512,144.8045,144.1999,144.3852,172094.0
2023-05-12 12:00:00,148.1,148.12,147.4,147.5,131477.0,144.4047,144.4242,143.7222,143.8197,131477.0
2023-05-12 13:00:00,147.45,148.01,147.3,147.42,74402.0,143.7709,144.3169,143.6247,143.7417,74402.0
2023-05-12 14:00:00,147.41,147.7,147.08,147.33,134136.0,143.7319,144.0147,143.4101,143.6539,134136.0
2023-05-12 15:00:00,147.34,147.95,147.13,147.94,342234.0,143.6637,144.2584,143.4589,144.2487,342234.0
2023-05-15 09:30:00,148.18,148.85,147.93,148.46,156278.0,144.4827,145.136,144.2389,144.7557,156278.0
2023-05-15 10:00:00,148.49,149.24,148.11,149.12,234424.0,144.785,145.5163,144.4144,145.3992,234424.0
2023-05-15 11:00:00,149.12,149.42,148.95,149.0,187949.0,145.3992,145.6918,145.2335,145.2822,187949.0
2023-05-15 12:00:00,148.95,149.81,148.79,149.81,121823.0,145.2335,146.072,145.0775,146.072,121823.0
2023-05-15 13:00:00,149.81,150.21,149.34,149.72,199473.0,146.072,146.4621,145.6138,145.9843,199473.0
2023-05-15 14:00:00,149.74,149.86,149.44,149.56,124926.0,146.0038,146.1208,145.7113,145.8283,124926.0
2023-05-15 15:00:00,149.53,150.02,149.34,150.02,368682.0,145.799,146.2768,145.6138,146.2768,368682.0
2023-05-16 09:30:00,150.19,152.41,149.99,150.37,204720.0,146.4426,148.6072,146.2475,146.6181,204720.0
2023-05-16 10:00:00,150.29,150.34,148.72,149.41,206826.0,146.5401,146.5888,145.0092,145.682,206826.0
2023-05-16 11:00:00,149.48,149.56,148.91,149.08,101240.0,145.7503,145.8283,145.1945,145.3602,101240.0
2023-05-16 12:00:00,149.12,149.61,148.97,149.33,89688.0,145.3992,145.877,145.253,145.604,89688.0
2023-05-16 13:00:00,149.44,149.44,148.88,149.2,74055.0,145.7113,145.7113,145.1652,145.4773,74055.0
2023-05-16 14:00:00,149.2,149.29,148.76,149.23,100579.0,145.4773,145.565,145.0482,145.5065,100579.0
2023-05-16 15:00:00,149.24,149.26,148.37,148.42,290522.0,145.5163,145.5358,144.668,144.7167,290522.0
2023-05-17 09:30:00,149.82,150.7,149.6,149.95,137301.0,146.0818,146.9398,145.8673,146.2085,137301.0
2023-05-17 10:00:00,149.96,150.29,149.3,150.29,163701.0,146.2183,146.5401,145.5748,146.5401,163701.0
2023-05-17 11:00:00,150.31,151.67,150.23,151.4,117855.0,146.5596,147.8856,146.4816,147.6224,117855.0
2023-05-17 12:00:00,151.39,152.54,151.15,152.36,209430.0,147.6126,148.7339,147.3786,148.5584,209430.0
2023-05-17 13:00:00,152.44,152.89,152.24,152.5,155214.0,148.6364,149.0752,148.4414,148.6949,155214.0
2023-05-17 14:00:00,152.51,152.55,152.13,152.17,149335.0,148.7047,148.7437,148.3341,148.3731,149335.0
2023-05-17 15:00:00,152.19,152.27,151.72,152.09,356677.0,148.3926,148.4707,147.9344,148.2951,356677.0
2023-05-18 09:30:00,152.25,152.71,151.06,151.4,84014.0,148.4512,148.8997,147.2908,147.6224,84014.0
2023-05-18 10:00:00,151.4,152.49,151.29,152.19,202305.0,147.6224,148.6852,147.5151,148.3926,202305.0
2023-05-18 11:00:00,152.19,152.49,151.68,151.93,182566.0,148.3926,148.6852,147.8954,148.1391,182566.0
2023-05-18 12:00:00,151.9,152.0,151.15,151.62,139270.0,148.1099,148.2074,147.3786,147.8369,139270.0
2023-05-18 13:00:00,151.65,152.0,151.27,151.39,98451.0,147.8661,148.2074,147.4956,147.6126,98451.0
2023-05-18 14:00:00,151.41,152.59,151.39,152.51,126616.0,147.6321,148.7827,147.6126,148.7047,126616.0
2023-05-18 15:00:00,152.53,154.12,152.44,153.48,386049.0,148.7242,150.2745,148.6364,149.6505,386049.0
2023-05-19 09:30:00,154.57,154.92,154.01,154.12,230553.0,150.7133,151.0545,150.1672,150.2745,230553.0
2023-05-19 10:00:00,154.17,154.75,153.79,154.67,207473.0,150.3232,150.8888,149.9527,150.8108,207473.0
2023-05-19 11:00:00,154.67,154.75,152.43,153.07,175435.0,150.8108,150.8888,148.6267,149.2507,175435.0
2023-05-19 12:00:00,153.06,153.27,152.13,152.82,150248.0,149.2409,149.4457,148.3341,149.0069,150248.0
2023-05-19 13:00:00,152.84,153.12,152.52,152.53,132582.0,149.0264,149.2994,148.7144,148.7242,132582.0
2023-05-19 14:00:00,152.57,153.31,152.48,153.3,113570.0,148.7632,149.4847,148.6754,149.475,113570.0
2023-05-19 15:00:00,153.31,153.33,152.89,152.95,234175.0,149.4847,149.5042,149.0752,149.1337,234175.0
2023-05-22 09:30:00,153.67,154.37,153.28,153.73,142152.0,149.8357,150.5183,149.4555,149.8942,142152.0
2023-05-22 10:00:00,153.76,154.66,153.4,154.51,265585.0,149.9235,150.801,149.5725,150.6548,265585.0
2023-05-22 11:00:00,154.53,154.94,154.43,154.8,165111.0,150.6743,151.074,150.5768,150.9375,165111.0
2023-05-22 12:00:00,154.8,154.86,154.21,154.43,107615.0,150.9375,150.996,150.3622,150.5768,107615.0
2023-05-22 13:00:00,154.44,154.94,154.3,154.87,158574.0,150.5865,151.074,150.45,151.0058,158574.0
2023-05-22 14:00:00,154.89,155.87,154.86,155.68,208569.0,151.0253,151.9808,150.996,151.7956,208569.0
2023-05-22 15:00:00,155.7,155.9,155.44,155.51,407358.0,151.8151,152.0101,151.5616,151.6298,407358.0
2023-05-23 09:30:00,154.47,155.55,154.46,155.25,208887.0,150.6158,151.6688,150.606,151.3763,208887.0
2023-05-23 10:00:00,155.3,155.59,154.8,155.25,189794.0,151.425,151.7078,150.9375,151.3763,189794.0
2023-05-23 11:00:00,155.26,155.76,154.91,155.3,186448.0,151.386,151.8736,151.0448,151.425,186448.0
2023-05-23 12:00:00,155.31,155.35,154.53,154.67,190531.0,151.4348,151.4738,150.6743,150.8108,190531.0
2023-05-23 13:00:00,154.69,154.87,153.88,154.3,236157.0,150.8303,151.0058,150.0405,150.45,236157.0
2023-05-23 14:00:00,154.3,154.51,152.81,153.45,213636.0,150.45,150.6548,148.9972,149.6212,213636.0
2023-05-23 15:00:00,153.44,153.44,152.5,152.55,448026.0,149.6115,149.6115,148.6949,148.7437,448026.0
2023-05-24 09:30:00,151.5,151.7,150.75,151.04,123650.0,147.7199,147.9149,146.9886,147.2713,123650.0
2023-05-24 10:00:00,151.06,151.25,150.36,151.2,222932.0,147.2908,147.4761,146.6083,147.4274,222932.0
2023-05-24 11:00:00,151.25,151.44,150.62,150.79,161135.0,147.4761,147.6614,146.8618,147.0276,161135.0
2023-05-24 12:00:00,150.77,150.9,150.37,150.4,136031.0,147.0081,147.1348,146.6181,146.6473,136031.0
2023-05-24 13:00:00,150.41,150.91,150.12,150.8,101115.0,146.6571,147.1446,146.3743,147.0373,101115.0
2023-05-24 14:00:00,150.84,150.93,150.41,150.46,119662.0,147.0763,147.1641,146.6571,146.7058,119662.0
2023-05-24 15:00:00,150.45,151.38,150.3,150.73,375637.0,146.6961,147.6029,146.5498,146.9691,375637.0
2023-05-25 09:30:00,149.6,151.33,149.37,151.22,345309.0,145.8673,147.5541,145.643,147.4469,345309.0
2023-05-25 10:00:00,151.26,151.5,150.22,150.8,200855.0,147.4859,147.7199,146.4718,147.0373,200855.0
2023-05-25 11:00:00,150.82,151.06,150.0,150.5,167895.0,147.0568,147.2908,146.2573,146.7448,167895.0
2023-05-25 12:00:00,150.53,150.88,150.4,150.4,98887.0,146.7741,147.1153,146.6473,146.6473,98887.0
2023-05-25 13:00:00,150.4,150.89,150.27,150.69,107596.0,146.6473,147.1251,146.5206,146.9301,107596.0
2023-05-25 14:00:00,150.75,151.23,150.06,150.13,171952.0,146.9886,147.4566,146.3158,146.384,171952.0
2023-05-25 15:00:00,150.15,151.09,150.15,151.08,570881.0,146.4035,147.3201,146.4035,147.3103,570881.0
2023-05-26 09:30:00,152.81,155.34,152.53,153.87,354480.0,148.9972,151.4641,148.7242,150.0307,354480.0
2023-05-26 10:00:00,153.85,156.65,153.83,155.59,456052.0,150.0112,152.7414,149.9917,151.7078,456052.0
2023-05-26 11:00:00,155.65,156.13,155.35,156.06,188968.0,151.7663,152.2343,151.4738,152.1661,188968.0
2023-05-26 12:00:00,156.08,157.0,156.07,156.94,215265.0,152.1856,153.0826,152.1758,153.0241,215265.0
2023-05-26 13:00:00,156.95,157.34,156.65,157.31,135335.0,153.0339,153.4141,152.7414,153.3849,135335.0
2023-05-26 14:00:00,157.35,157.76,157.17,157.42,219206.0,153.4239,153.8237,153.2484,153.4922,219206.0
2023-05-26 15:00:00,157.46,158.25,156.92,157.26,553435.0,153.5312,154.3014,153.0046,153.3361,553435.0
2023-05-30 09:30:00,157.15,158.78,157.05,158.77,336450.0,153.2289,154.8182,153.1314,154.8085,336450.0
2023-05-30 10:00:00,158.85,158.95,157.37,157.53,369603.0,154.8865,154.984,153.4434,153.5994,369603.0
2023-05-30 11:00:00,157.5,157.73,156.66,157.66,202158.0,153.5702,153.7944,152.7511,153.7262,202158.0
2023-05-30 12:00:00,157.66,157.78,157.21,157.63,148172.0,153.7262,153.8432,153.2874,153.6969,148172.0
2023-05-30 13:00:00,157.65,157.7,157.14,157.3,156358.0,153.7164,153.7652,153.2191,153.3751,156358.0
2023-05-30 14:00:00,157.31,158.24,157.19,157.9,208087.0,153.3849,154.2917,153.2679,153.9602,208087.0
2023-05-30 15:00:00,157.9,158.12,157.65,158.05,445188.0,153.9602,154.1747,153.7164,154.1064,445188.0
2023-05-31 09:30:00,157.67,159.61,157.42,158.49,278929.0,153.7359,155.6275,153.4922,154.5355,278929.0
2023-05-31 10:00:00,158.46,158.49,156.94,156.95,455245.0,154.5062,154.5355,153.0241,153.0339,455245.0
2023-05-31 11:00:00,156.9,157.44,156.26,157.11,249451.0,152.9851,153.5117,152.3611,153.1899,249451.0
2023-05-31 12:00:00,157.13,157.71,157.08,157.48,218364.0,153.2094,153.7749,153.1606,153.5507,218364.0
2023-05-31 13:00:00,157.48,158.02,157.03,157.95,213862.0,153.5507,154.0772,153.1119,154.0089,213862.0
2023-05-31 14:00:00,157.97,158.28,157.59,158.27,189472.0,154.0284,154.3307,153.6579,154.3209,189472.0
2023-05-31 15:00:00,158.3,159.53,158.18,158.66,759145.0,154.3502,155.5495,154.2332,154.7012,759145.0
2023-06-01 09:30:00,159.06,159.29,158.23,159.0,173847.0,155.0912,155.3155,154.2819,155.0327,173847.0
2023-06-01 10:00:00,159.06,160.51,158.85,160.3,275266.0,155.0912,156.5051,154.8865,156.3003,275266.0
2023-06-01 11:00:00,160.28,162.46,160.1,162.19,398545.0,156.2808,158.4064,156.1053,158.1431,398545.0
2023-06-01 12:00:00,162.15,163.09,162.07,162.67,289808.0,158.1041,159.0207,158.0261,158.6112,289808.0
2023-06-01 13:00:00,162.68,163.18,162.43,163.15,222839.0,158.6209,159.1084,158.3771,159.0792,222839.0
2023-06-01 14:00:00,163.14,163.67,162.94,163.67,249565.0,159.0694,159.5862,158.8744,159.5862,249565.0
2023-06-01 15:00:00,163.67,163.99,162.46,162.72,660772.0,159.5862,159.8982,158.4064,158.6599,660772.0
2023-06-02 09:30:00,164.99,167.19,164.49,166.69,386516.0,160.8733,163.0184,160.3857,162.5309,386516.0
2023-06-02 10:00:00,166.71,168.31,166.12,168.28,551140.0,162.5504,164.1104,161.9751,164.0812,551140.0
2023-06-02 11:00:00,168.3,169.0,168.05,168.79,360545.0,164.1007,164.7832,163.8569,164.5785,360545.0
2023-06-02 12:00:00,168.83,169.6,168.57,169.47,356759.0,164.6175,165.3682,164.3639,165.2415,356759.0
2023-06-02 13:00:00,169.49,169.85,169.04,169.15,227910.0,165.261,165.612,164.8222,164.9295,227910.0
2023-06-02 14:00:00,169.15,169.46,168.82,169.3,165420.0,164.9295,165.2317,164.6077,165.0757,165420.0
2023-06-02 15:00:00,169.31,169.33,168.41,168.56,578269.0,165.0855,165.105,164.2079,164.3542,578269.0
2023-06-05 09:30:00,168.24,168.24,165.85,166.5,227714.0,164.0422,164.0422,161.7118,162.3456,227714.0
2023-06-05 10:00:00,166.5,167.35,165.83,166.83,300093.0,162.3456,163.1744,161.6923,162.6674,300093.0
2023-06-05 11:00:00,166.9,167.83,166.87,167.5,200859.0,162.7356,163.6424,162.7064,163.3206,200859.0
2023-06-05 12:00:00,167.49,168.08,167.21,167.82,170932.0,163.3109,163.8862,163.0379,163.6327,170932.0
2023-06-05 13:00:00,167.81,168.18,167.61,168.06,171547.0,163.6229,163.9837,163.4279,163.8667,171547.0
2023-06-05 14:00:00,168.06,168.13,167.19,167.74,171508.0,163.8667,163.9349,163.0184,163.5547,171508.0
2023-06-05 15:00:00,167.76,167.91,167.28,167.46,432803.0,163.5742,163.7204,163.1061,163.2816,432803.0
2023-06-06 09:30:00,167.85,170.09,167.5,169.76,310833.0,163.6619,165.846,163.3206,165.5243,310833.0
2023-06-06 10:00:00,169.72,171.61,169.58,171.18,388000.0,165.4853,167.3281,165.3487,166.9088,388000.0
2023-06-06 11:00:00,171.21,172.26,171.04,172.23,232479.0,166.9381,167.9619,166.7723,167.9326,232479.0
2023-06-06 12:00:00,172.22,172.32,171.61,172.19,207962.0,167.9229,168.0204,167.3281,167.8936,207962.0
2023-06-06 13:00:00,172.2,172.65,171.19,171.27,220630.0,167.9034,168.3421,166.9186,166.9966,220630.0
2023-06-06 14:00:00,171.27,171.99,171.12,171.86,174563.0,166.9966,167.6986,166.8503,167.5719,174563.0
2023-06-06 15:00:00,171.9,172.2,171.65,171.83,450885.0,167.6109,167.9034,167.3671,167.5426,450885.0
2023-06-07 09:30:00,173.65,173.65,171.55,171.72,208775.0,169.3172,169.3172,167.2696,167.4353,208775.0
2023-06-07 10:00:00,171.68,172.25,170.7,171.43,369649.0,167.3963,167.9521,166.4408,167.1526,369649.0
2023-06-07 11:00:00,171.47,172.13,171.02,171.23,181542.0,167.1916,167.8351,166.7528,166.9576,181542.0
2023-06-07 12:00:00,171.25,171.62,171.17,171.47,123117.0,166.9771,167.3378,166.8991,167.1916,123117.0
2023-06-07 13:00:00,171.49,171.58,170.91,171.53,143600.0,167.2111,167.2988,166.6456,167.2501,143600.0
2023-06-07 14:00:00,171.51,172.32,171.42,172.03,139027.0,167.2306,168.0204,167.1428,167.7376,139027.0
2023-06-07 15:00:00,172.02,172.26,171.39,171.55,391561.0,167.7279,167.9619,167.1136,167.2696,391561.0
2023-06-08 09:30:00,170.65,171.48,169.56,169.59,203245.0,166.392,167.2013,165.3292,165.3585,203245.0
2023-06-08 10:00:00,169.73,171.25,169.73,170.95,197749.0,165.495,166.9771,165.495,166.6846,197749.0
2023-06-08 11:00:00,171.01,171.32,170.54,171.02,119663.0,166.7431,167.0453,166.2848,166.7528,119663.0
2023-06-08 12:00:00,171.05,171.53,170.85,171.05,106054.0,166.7821,167.2501,166.5871,166.7821,106054.0
2023-06-08 13:00:00,171.04,171.11,170.12,170.54,248612.0,166.7723,166.8406,165.8753,166.2848,248612.0
2023-06-08 14:00:00,170.56,171.15,170.49,171.01,193884.0,166.3043,166.8796,166.236,166.7431,193884.0
2023-06-08 15:00:00,171.06,171.37,170.9,171.1,312114.0,166.7918,167.0941,166.6358,166.8308,312114.0
2023-06-09 09:30:00,171.94,172.16,171.05,171.66,130830.0,167.6499,167.8644,166.7821,167.3768,130830.0
2023-06-09 10:00:00,171.67,172.22,171.46,172.0,232993.0,167.3866,167.9229,167.1818,167.7084,232993.0
2023-06-09 11:00:00,171.98,172.06,170.94,171.52,141175.0,167.6889,167.7669,166.6748,167.2403,141175.0
2023-06-09 12:00:00,171.53,171.65,171.11,171.49,124145.0,167.2501,167.3671,166.8406,167.2111,124145.0
2023-06-09 13:00:00,171.48,171.84,171.36,171.65,161559.0,167.2013,167.5524,167.0843,167.3671,161559.0
2023-06-09 14:00:00,171.65,171.79,171.27,171.79,121242.0,167.3671,167.5036,166.9966,167.5036,121242.0
2023-06-09 15:00:00,171.8,172.12,171.68,171.73,313927.0,167.5134,167.8254,167.3963,167.4451,313927.0
2023-06-12 09:30:00,172.01,173.09,171.95,172.66,157656.0,167.7181,168.7712,167.6596,168.3519,157656.0
2023-06-12 10:00:00,172.76,173.25,172.38,172.71,178343.0,168.4494,168.9272,168.0789,168.4006,178343.0
2023-06-12 11:00:00,172.8,172.92,171.93,172.33,150894.0,168.4884,168.6054,167.6401,168.0301,150894.0
2023-06-12 12:00:00,172.34,172.96,172.34,172.83,111921.0,168.0399,168.6444,168.0399,168.5177,111921.0
2023-06-12 13:00:00,172.8,173.0,172.67,172.92,102227.0,168.4884,168.6834,168.3616,168.6054,102227.0
2023-06-12 14:00:00,172.92,173.29,172.73,173.26,83513.0,168.6054,168.9662,168.4201,168.9369,83513.0
2023-06-12 15:00:00,173.27,173.93,173.24,173.65,354360.0,168.9467,169.5902,168.9174,169.3172,354360.0
2023-06-13 09:30:00,174.41,176.12,174.21,175.74,161576.0,170.0582,171.7256,169.8632,171.355,161576.0
2023-06-13 10:00:00,175.75,176.05,174.94,175.04,223096.0,171.3648,171.6573,170.575,170.6725,223096.0
2023-06-13 11:00:00,175.06,175.55,174.83,175.06,207377.0,170.692,171.1698,170.4677,170.692,207377.0
2023-06-13 12:00:00,175.04,175.52,174.86,175.4,127532.0,170.6725,171.1405,170.497,171.0235,127532.0
2023-06-13 13:00:00,175.37,175.72,175.1,175.25,122960.0,170.9943,171.3355,170.731,170.8773,122960.0
2023-06-13 14:00:00,175.23,175.23,174.45,174.74,180947.0,170.8578,170.8578,170.0972,170.38,180947.0
2023-06-13 15:00:00,174.76,175.42,174.72,175.14,371178.0,170.3995,171.043,170.3605,170.77,371178.0
2023-06-14 09:30:00,176.02,176.85,175.36,176.18,113561.0,171.6281,172.4373,170.9845,171.7841,113561.0
2023-06-14 10:00:00,176.19,176.84,175.86,176.8,141911.0,171.7938,172.4276,171.472,172.3886,141911.0
2023-06-14 11:00:00,176.81,177.04,176.01,176.33,180590.0,172.3983,172.6226,171.6183,171.9303,180590.0
2023-06-14 12:00:00,176.28,176.41,175.99,176.25,105058.0,171.8816,172.0083,171.5988,171.8523,105058.0
2023-06-14 13:00:00,176.2,176.22,175.73,175.73,87503.0,171.8036,171.8231,171.3453,171.3453,87503.0
2023-06-14 14:00:00,175.73,175.74,173.39,174.65,178198.0,171.3453,171.355,169.0637,170.2922,178198.0
2023-06-14 15:00:00,174.7,175.86,174.01,174.54,366141.0,170.341,171.472,169.6682,170.185,366141.0
2023-06-15 09:30:00,171.41,171.98,169.56,171.14,383616.0,167.1331,167.6889,165.3292,166.8698,383616.0
2023-06-15 10:00:00,171.14,172.52,170.97,172.4,230540.0,166.8698,168.2154,166.7041,168.0984,230540.0
2023-06-15 11:00:00,172.48,173.6,172.17,173.0,174340.0,168.1764,169.2684,167.8741,168.6834,174340.0
2023-06-15 12:00:00,173.01,173.45,172.69,173.33,102864.0,168.6932,169.1222,168.3811,169.0052,102864.0
2023-06-15 13:00:00,173.34,173.81,172.73,173.65,100539.0,169.0149,169.4732,168.4201,169.3172,100539.0
2023-06-15 14:00:00,173.63,174.41,173.27,174.31,145308.0,169.2977,170.0582,168.9467,169.9607,145308.0
2023-06-15 15:00:00,174.33,174.53,173.72,173.91,318968.0,169.9802,170.1752,169.3854,169.5707,318968.0
2023-06-16 09:30:00,174.2,174.58,171.73,172.17,891763.0,169.8535,170.224,167.4451,167.8741,891763.0
2023-06-16 10:00:00,172.21,172.92,172.07,172.68,174774.0,167.9131,168.6054,167.7766,168.3714,174774.0
2023-06-16 11:00:00,172.66,172.71,171.77,172.71,157730.0,168.3519,168.4006,167.4841,168.4006,157730.0
2023-06-16 12:00:00,172.75,173.41,172.64,173.22,109833.0,168.4396,169.0832,168.3324,168.8979,109833.0
2023-06-16 13:00:00,173.27,173.27,172.22,172.6,104068.0,168.9467,168.9467,167.9229,168.2934,104068.0
2023-06-16 14:00:00,172.58,172.64,171.96,172.05,152809.0,168.2739,168.3324,167.6694,167.7571,152809.0
2023-06-16 15:00:00,172.06,172.86,171.55,172.26,583208.0,167.7669,168.5469,167.2696,167.9619,583208.0
2023-06-20 09:30:00,171.0,171.22,169.84,170.16,220841.0,166.7333,166.9478,165.6023,165.9143,220841.0
2023-06-20 10:00:00,170.1,170.22,168.33,169.18,306293.0,165.8558,165.9728,164.1299,164.9587,306293.0
2023-06-20 11:00:00,169.16,169.79,168.99,169.52,125738.0,164.9392,165.5535,164.7735,165.2902,125738.0
2023-06-20 12:00:00,169.53,169.79,169.19,169.6,116007.0,165.3,165.5535,164.9685,165.3682,116007.0
2023-06-20 13:00:00,169.59,169.64,169.23,169.34,130066.0,165.3585,165.4072,165.0075,165.1147,130066.0
2023-06-20 14:00:00,169.32,169.52,169.24,169.37,113574.0,165.0952,165.2902,165.0172,165.144,113574.0
2023-06-20 15:00:00,169.37,169.67,169.14,169.38,323069.0,165.144,165.4365,164.9197,165.1537,323069.0
2023-06-21 09:30:00,169.1,169.1,167.74,168.1,219633.0,164.8807,164.8807,163.5547,163.9057,219633.0
2023-06-21 10:00:00,168.12,168.38,167.07,167.8,238840.0,163.9252,164.1787,162.9014,163.6132,238840.0
2023-06-21 11:00:00,167.84,168.09,166.95,167.64,174016.0,163.6522,163.8959,162.7844,163.4571,174016.0
2023-06-21 12:00:00,167.63,167.93,167.12,167.32,106224.0,163.4474,163.7399,162.9501,163.1451,106224.0
2023-06-21 13:00:00,167.31,168.3,167.26,168.28,83470.0,163.1354,164.1007,163.0866,164.0812,83470.0
2023-06-21 14:00:00,168.28,168.92,168.24,168.76,79133.0,164.0812,164.7052,164.0422,164.5492,79133.0
2023-06-21 15:00:00,168.7,168.7,167.63,167.89,241905.0,164.4907,164.4907,163.4474,163.7009,241905.0
2023-06-22 09:30:00,167.28,167.57,165.22,167.43,254738.0,163.1061,163.3889,161.0975,163.2524,254738.0
2023-06-22 10:00:00,167.46,168.5,167.34,167.62,301775.0,163.2816,164.2957,163.1646,163.4376,301775.0
2023-06-22 11:00:00,167.64,168.01,167.09,167.83,125017.0,163.4571,163.8179,162.9209,163.6424,125017.0
2023-06-22 12:00:00,167.82,167.84,167.38,167.58,159014.0,163.6327,163.6522,163.2036,163.3986,159014.0
2023-06-22 13:00:00,167.55,167.8,167.17,167.75,116534.0,163.3694,163.6132,162.9989,163.5644,116534.0
2023-06-22 14:00:00,167.77,168.1,167.5,168.07,127778.0,163.5839,163.9057,163.3206,163.8764,127778.0
2023-06-22 15:00:00,168.09,168.38,167.5,168.27,297597.0,163.8959,164.1787,163.3206,164.0714,297597.0
2023-06-23 09:30:00,166.0,167.34,165.74,167.09,113970.0,161.8581,163.1646,161.6046,162.9209,113970.0
2023-06-23 10:00:00,167.11,167.85,167.11,167.44,173451.0,162.9404,163.6619,162.9404,163.2621,173451.0
2023-06-23 11:00:00,167.46,168.1,167.29,167.96,119196.0,163.2816,163.9057,163.1159,163.7692,119196.0
2023-06-23 12:00:00,167.96,168.5,167.78,168.09,90152.0,163.7692,164.2957,163.5937,163.8959,90152.0
2023-06-23 13:00:00,168.11,168.55,167.94,168.21,99334.0,163.9154,164.3444,163.7497,164.0129,99334.0
2023-06-23 14:00:00,168.17,168.24,167.71,167.75,125290.0,163.9739,164.0422,163.5254,163.5644,125290.0
2023-06-23 15:00:00,167.7,168.6,167.52,168.11,271360.0,163.5157,164.3932,163.3401,163.9154,271360.0
2023-06-26 09:30:00,168.53,170.5,168.19,169.78,141950.0,164.3249,166.2458,163.9934,165.5438,141950.0
2023-06-26 10:00:00,169.76,169.93,168.0,168.5,174048.0,165.5243,165.69,163.8082,164.2957,174048.0
2023-06-26 11:00:00,168.52,168.62,167.94,168.52,102628.0,164.3152,164.4127,163.7497,164.3152,102628.0
2023-06-26 12:00:00,168.55,168.78,168.15,168.17,139986.0,164.3444,164.5687,163.9544,163.9739,139986.0
2023-06-26 13:00:00,168.18,168.23,167.84,167.91,139510.0,163.9837,164.0324,163.6522,163.7204,139510.0
2023-06-26 14:00:00,167.84,168.45,167.66,168.45,108145.0,163.6522,164.2469,163.4767,164.2469,108145.0
2023-06-26 15:00:00,168.45,168.55,167.06,167.17,312218.0,164.2469,164.3444,162.8916,162.9989,312218.0
2023-06-27 09:30:00,166.35,168.08,166.18,167.59,117960.0,162.1993,163.8862,162.0336,163.4084,117960.0
2023-06-27 10:00:00,167.58,167.95,166.85,167.86,132640.0,163.3986,163.7594,162.6869,163.6717,132640.0
2023-06-27 11:00:00,167.86,167.88,167.24,167.67,87256.0,163.6717,163.6912,163.0671,163.4864,87256.0
2023-06-27 12:00:00,167.66,168.05,167.43,167.87,102966.0,163.4767,163.8569,163.2524,163.6814,102966.0
2023-06-27 13:00:00,167.89,168.04,167.62,167.98,135074.0,163.7009,163.8472,163.4376,163.7887,135074.0
2023-06-27 14:00:00,167.99,168.36,167.82,167.84,121251.0,163.7984,164.1592,163.6327,163.6522,121251.0
2023-06-27 15:00:00,167.89,168.38,167.5,168.2,295107.0,163.7009,164.1787,163.3206,164.0032,295107.0
2023-06-28 09:30:00,167.26,168.2,167.19,168.15,111319.0,163.0866,164.0032,163.0184,163.9544,111319.0
2023-06-28 10:00:00,168.12,168.64,167.66,167.99,160839.0,163.9252,164.4322,163.4767,163.7984,160839.0
2023-06-28 11:00:00,168.02,169.08,167.86,168.87,135675.0,163.8277,164.8612,163.6717,164.6565,135675.0
2023-06-28 12:00:00,168.9,169.36,168.24,168.5,131293.0,164.6857,165.1342,164.0422,164.2957,131293.0
2023-06-28 13:00:00,168.53,168.88,168.28,168.85,104713.0,164.3249,164.6662,164.0812,164.637,104713.0
2023-06-28 14:00:00,168.88,169.28,168.86,169.11,94652.0,164.6662,165.0562,164.6467,164.8905,94652.0
2023-06-28 15:00:00,169.11,169.87,168.52,169.86,340718.0,164.8905,165.6315,164.3152,165.6218,340718.0
2023-06-29 09:30:00,170.58,172.31,170.58,171.44,177918.0,166.3238,168.0106,166.3238,167.1623,177918.0
2023-06-29 10:00:00,171.46,171.67,170.62,170.75,141197.0,167.1818,167.3866,166.3628,166.4896,141197.0
2023-06-29 11:00:00,170.65,171.04,170.47,170.84,100703.0,166.392,166.7723,166.2165,166.5773,100703.0
2023-06-29 12:00:00,170.88,171.28,170.68,170.94,109640.0,166.6163,167.0063,166.4213,166.6748,109640.0
2023-06-29 13:00:00,170.95,171.22,170.6,170.89,134674.0,166.6846,166.9478,166.3433,166.6261,134674.0
2023-06-29 14:00:00,170.87,170.96,170.32,170.93,204083.0,166.6066,166.6943,166.0703,166.6651,204083.0
2023-06-29 15:00:00,170.95,172.26,170.95,172.07,390013.0,166.6846,167.9619,166.6846,167.7766,390013.0
2023-06-30 09:30:00,174.24,174.56,173.83,174.4,145648.0,169.8925,170.2045,169.4927,170.0485,145648.0
2023-06-30 10:00:00,174.25,175.09,173.89,174.06,314248.0,169.9022,170.7213,169.5512,169.717,314248.0
2023-06-30 11:00:00,174.13,174.29,173.33,173.66,254877.0,169.7852,169.9412,169.0052,169.3269,254877.0
2023-06-30 12:00:00,173.66,174.2,173.46,174.12,140800.0,169.3269,169.8535,169.1319,169.7755,140800.0
2023-06-30 13:00:00,174.08,174.36,173.83,174.36,124937.0,169.7365,170.0095,169.4927,170.0095,124937.0
2023-06-30 14:00:00,174.35,174.55,174.14,174.55,141608.0,169.9997,170.1947,169.795,170.1947,141608.0
2023-06-30 15:00:00,174.56,175.01,174.09,174.15,447347.0,170.2045,170.6433,169.7462,169.8047,447347.0
2023-07-03 09:30:00,174.3,174.66,173.7,174.34,84502.0,169.951,170.302,169.3659,169.99,84502.0
2023-07-03 10:00:00,174.43,175.08,174.35,175.0,127168.0,170.0777,170.7115,169.9997,170.6335,127168.0
2023-07-03 11:00:00,174.99,176.33,174.96,176.12,137820.0,170.6238,171.9303,170.5945,171.7256,137820.0
2023-07-03 12:00:00,176.14,176.3,175.54,175.54,199299.0,171.7451,171.9011,171.16,171.16,199299.0
2023-07-05 09:30:00,174.52,175.28,174.04,174.96,142654.0,170.1655,170.9065,169.6975,170.5945,142654.0
2023-07-05 10:00:00,175.0,175.41,174.58,175.3,121670.0,170.6335,171.0333,170.224,170.926,121670.0
2023-07-05 11:00:00,175.31,176.43,175.25,175.83,130415.0,170.9358,172.0278,170.8773,171.4428,130415.0
2023-07-05 12:00:00,175.85,176.08,175.33,175.68,112723.0,171.4623,171.6866,170.9553,171.2965,112723.0
2023-07-05 13:00:00,175.68,176.57,175.68,176.34,133289.0,171.2965,172.1643,171.2965,171.9401,133289.0
2023-07-05 14:00:00,176.34,176.42,175.61,176.17,148341.0,171.9401,172.0181,171.2283,171.7743,148341.0
2023-07-05 15:00:00,176.18,176.26,175.45,175.67,432875.0,171.7841,171.8621,171.0723,171.2868,432875.0
2023-07-06 09:30:00,171.74,172.31,169.42,169.92,322220.0,168.0426,168.6003,165.7726,166.2618,322220.0
2023-07-06 10:00:00,169.97,169.98,168.23,168.33,259270.0,166.3107,166.3205,164.6082,164.706,259270.0
2023-07-06 11:00:00,168.33,169.94,168.32,169.81,178188.0,164.706,166.2814,164.6962,166.1542,178188.0
2023-07-06 12:00:00,169.83,170.4,169.6,170.36,94951.0,166.1737,166.7315,165.9487,166.6923,94951.0
2023-07-06 13:00:00,170.3,171.09,170.22,170.96,102437.0,166.6336,167.4066,166.5553,167.2794,102437.0
2023-07-06 14:00:00,170.97,171.5,170.65,171.47,119177.0,167.2892,167.8078,166.9761,167.7784,119177.0
2023-07-06 15:00:00,171.47,171.47,170.57,170.94,379841.0,167.7784,167.7784,166.8978,167.2598,379841.0
2023-07-07 09:30:00,169.13,170.88,168.67,170.45,194145.0,165.4888,167.2011,165.0387,166.7804,194145.0
2023-07-07 10:00:00,170.45,170.64,168.67,169.98,278917.0,166.7804,166.9663,165.0387,166.3205,278917.0
2023-07-07 11:00:00,169.94,170.36,169.35,170.31,128288.0,166.2814,166.6923,165.7041,166.6434,128288.0
2023-07-07 12:00:00,170.31,171.33,170.23,171.28,79784.0,166.6434,167.6414,166.5651,167.5925,79784.0
2023-07-07 13:00:00,171.25,171.57,170.69,170.86,66628.0,167.5632,167.8763,167.0152,167.1816,66628.0
2023-07-07 14:00:00,170.94,171.36,170.86,171.19,58936.0,167.2598,167.6708,167.1816,167.5045,58936.0
2023-07-07 15:00:00,171.19,171.28,169.75,169.84,273185.0,167.5045,167.5925,166.0955,166.1835,273185.0
2023-07-10 09:30:00,169.86,170.51,169.45,170.47,107630.0,166.2031,166.8391,165.8019,166.8,107630.0
2023-07-10 10:00:00,170.41,170.82,169.45,170.11,137747.0,166.7412,167.1424,165.8019,166.4477,137747.0
2023-07-10 11:00:00,170.07,170.3,169.66,170.02,70963.0,166.4086,166.6336,166.0074,166.3596,70963.0
2023-07-10 12:00:00,170.01,170.67,169.76,170.55,53369.0,166.3499,166.9957,166.1052,166.8782,53369.0
2023-07-10 13:00:00,170.54,171.22,170.5,171.04,102511.0,166.8685,167.5338,166.8293,167.3577,102511.0
2023-07-10 14:00:00,171.0,171.47,170.68,171.37,128635.0,167.3185,167.7784,167.0054,167.6806,128635.0
2023-07-10 15:00:00,171.42,171.83,171.14,171.82,315883.0,167.7295,168.1307,167.4555,168.1209,315883.0
2023-07-11 09:30:00,172.5,173.98,172.32,173.98,149955.0,168.7863,170.2344,168.6101,170.2344,149955.0
2023-07-11 10:00:00,173.94,175.39,173.73,174.89,248267.0,170.1953,171.614,169.9898,171.1248,248267.0
2023-07-11 11:00:00,174.92,175.09,174.08,174.45,113944.0,171.1542,171.3205,170.3322,170.6943,113944.0
2023-07-11 12:00:00,174.47,175.15,174.47,174.73,125225.0,170.7138,171.3792,170.7138,170.9682,125225.0
2023-07-11 13:00:00,174.74,175.56,174.73,175.55,111832.0,170.978,171.7804,170.9682,171.7706,111832.0
2023-07-11 14:00:00,175.56,175.58,174.89,175.18,86917.0,171.7804,171.7999,171.1248,171.4086,86917.0
2023-07-11 15:00:00,175.2,175.26,174.48,174.64,306866.0,171.4281,171.4868,170.7236,170.8802,306866.0
2023-07-12 09:30:00,177.0,177.39,176.08,176.23,162896.0,173.1894,173.571,172.2892,172.436,162896.0
2023-07-12 10:00:00,176.3,177.91,176.24,177.86,207907.0,172.5044,174.0798,172.4457,174.0309,207907.0
2023-07-12 11:00:00,177.89,177.89,175.53,175.98,122607.0,174.0602,174.0602,171.751,172.1913,122607.0
2023-07-12 12:00:00,175.93,175.99,175.32,175.73,72074.0,172.1424,172.2011,171.5455,171.9467,72074.0
2023-07-12 13:00:00,175.77,175.9,175.34,175.62,66378.0,171.9859,172.1131,171.5651,171.8391,66378.0
2023-07-12 14:00:00,175.6,175.72,174.69,174.94,93815.0,171.8195,171.9369,170.9291,171.1737,93815.0
2023-07-12 15:00:00,174.89,175.0,174.31,174.45,285718.0,171.1248,171.2324,170.5573,170.6943,285718.0
2023-07-13 09:30:00,175.42,176.1,175.25,175.8,105740.0,171.6434,172.3087,171.477,172.0152,105740.0
2023-07-13 10:00:00,175.88,176.08,175.17,175.43,97237.0,172.0935,172.2892,171.3988,171.6532,97237.0
2023-07-13 11:00:00,175.5,175.56,174.62,174.72,89658.0,171.7217,171.7804,170.8606,170.9585,89658.0
2023-07-13 12:00:00,174.75,174.94,174.15,174.75,124223.0,170.9878,171.1737,170.4007,170.9878,124223.0
2023-07-13 13:00:00,174.75,174.76,174.16,174.2,48068.0,170.9878,170.9976,170.4105,170.4497,48068.0
2023-07-13 14:00:00,174.22,174.52,174.01,174.29,84047.0,170.4692,170.7628,170.2637,170.5377,84047.0
2023-07-13 15:00:00,174.23,174.66,173.9,174.21,411944.0,170.479,170.8998,170.1561,170.4594,411944.0
2023-07-14 09:30:00,175.36,175.66,173.7,174.02,104058.0,171.5847,171.8782,169.9604,170.2735,104058.0
2023-07-14 10:00:00,174.06,174.4,172.82,172.9,129785.0,170.3127,170.6453,169.0994,169.1776,129785.0
2023-07-14 11:00:00,172.86,173.19,172.52,172.96,105136.0,169.1385,169.4614,168.8058,169.2364,105136.0
2023-07-14 12:00:00,173.0,173.32,172.93,173.22,71126.0,169.2755,169.5886,169.207,169.4908,71126.0
2023-07-14 13:00:00,173.25,173.52,173.01,173.35,57853.0,169.5201,169.7843,169.2853,169.618,57853.0
2023-07-14 14:00:00,173.36,173.54,173.01,173.47,89723.0,169.6277,169.8039,169.2853,169.7354,89723.0
2023-07-14 15:00:00,173.46,173.75,173.08,173.51,332945.0,169.7256,170.0093,169.3538,169.7745,332945.0
2023-07-17 09:30:00,172.94,174.87,172.83,174.81,109045.0,169.2168,171.1052,169.1091,171.0465,109045.0
2023-07-17 10:00:00,174.82,175.74,174.64,175.71,90040.0,171.0563,171.9565,170.8802,171.9271,90040.0
2023-07-17 11:00:00,175.72,175.89,175.27,175.77,96596.0,171.9369,172.1033,171.4966,171.9859,96596.0
2023-07-17 12:00:00,175.72,176.07,175.62,175.93,67958.0,171.9369,172.2794,171.8391,172.1424,67958.0
2023-07-17 13:00:00,175.85,176.26,175.29,175.43,76087.0,172.0641,172.4653,171.5162,171.6532,76087.0
2023-07-17 14:00:00,175.48,175.99,175.31,175.4,74721.0,171.7021,172.2011,171.5358,171.6238,74721.0
2023-07-17 15:00:00,175.42,176.26,175.34,175.4,311966.0,171.6434,172.4653,171.5651,171.6238,311966.0
2023-07-18 09:30:00,175.19,175.83,174.43,175.82,90334.0,171.4183,172.0446,170.6747,172.0348,90334.0
2023-07-18 10:00:00,175.75,176.85,175.64,176.69,165025.0,171.9663,173.0426,171.8587,172.886,165025.0
2023-07-18 11:00:00,176.69,177.42,176.67,177.01,166857.0,172.886,173.6003,172.8665,173.1992,166857.0
2023-07-18 12:00:00,176.94,177.41,176.34,177.27,225172.0,173.1307,173.5905,172.5436,173.4536,225172.0
2023-07-18 13:00:00,177.25,177.61,177.17,177.45,137694.0,173.434,173.7862,173.3557,173.6297,137694.0
2023-07-18 14:00:00,177.46,178.07,177.37,177.96,157378.0,173.6395,174.2363,173.5514,174.1287,157378.0
2023-07-18 15:00:00,177.97,178.44,177.85,178.04,485417.0,174.1385,174.5984,174.0211,174.207,485417.0
2023-07-19 09:30:00,178.25,178.5,177.76,178.31,155926.0,174.4125,174.6571,173.933,174.4712,155926.0
2023-07-19 10:00:00,178.26,178.79,177.81,177.81,183667.0,174.4222,174.9408,173.9819,173.9819,183667.0
2023-07-19 11:00:00,177.76,177.78,176.94,177.39,265487.0,173.933,173.9526,173.1307,173.571,265487.0
2023-07-19 12:00:00,177.37,177.51,176.31,176.62,151605.0,173.5514,173.6884,172.5142,172.8176,151605.0
2023-07-19 13:00:00,176.72,177.17,176.45,176.73,141210.0,172.9154,173.3557,172.6512,172.9252,141210.0
2023-07-19 14:00:00,176.7,177.1,176.34,176.9,144672.0,172.8958,173.2872,172.5436,173.0915,144672.0
2023-07-19 15:00:00,176.89,177.56,176.79,177.13,356199.0,173.0817,173.7373,172.9839,173.3166,356199.0
2023-07-20 09:30:00,175.56,175.98,174.05,175.25,331064.0,171.7804,172.1913,170.3029,171.477,331064.0
2023-07-20 10:00:00,175.34,176.47,174.46,176.23,386024.0,171.5651,172.6708,170.7041,172.436,386024.0
2023-07-20 11:00:00,176.16,176.53,175.17,175.62,269446.0,172.3675,172.7295,171.3988,171.8391,269446.0
2023-07-20 12:00:00,175.68,176.57,175.54,176.46,232062.0,171.8978,172.7686,171.7608,172.661,232062.0
2023-07-20 13:00:00,176.49,176.99,176.39,176.6,222059.0,172.6904,173.1796,172.5925,172.798,222059.0
2023-07-20 14:00:00,176.65,177.12,176.54,176.68,154947.0,172.8469,173.3068,172.7393,172.8763,154947.0
2023-07-20 15:00:00,176.64,177.22,176.28,177.05,550264.0,172.8371,173.4046,172.4849,173.2383,550264.0
2023-07-21 09:30:00,172.17,173.34,167.67,168.03,1527132.0,168.4634,169.6082,164.0602,164.4125,1527132.0
2023-07-21 10:00:00,168.09,170.69,167.42,170.65,1082324.0,164.4712,167.0152,163.8156,166.9761,1082324.0
2023-07-21 11:00:00,170.69,171.55,170.45,171.08,565005.0,167.0152,167.8567,166.7804,167.3968,565005.0
2023-07-21 12:00:00,171.12,171.52,170.17,171.25,549580.0,167.436,167.8274,166.5064,167.5632,549580.0
2023-07-21 13:00:00,171.2,171.83,171.09,171.56,351621.0,167.5142,168.1307,167.4066,167.8665,351621.0
2023-07-21 14:00:00,171.6,171.61,170.74,171.3,335068.0,167.9056,167.9154,167.0641,167.6121,335068.0
2023-07-21 15:00:00,171.31,171.32,170.11,170.22,789218.0,167.6219,167.6317,166.4477,166.5553,789218.0
2023-07-24 09:30:00,167.59,168.65,167.02,168.45,426702.0,163.982,165.0191,163.4242,164.8234,426702.0
2023-07-24 10:00:00,168.46,169.0,167.05,167.73,603766.0,164.8332,165.3616,163.4536,164.1189,603766.0
2023-07-24 11:00:00,167.79,167.97,166.93,167.6,371310.0,164.1777,164.3538,163.3362,163.9917,371310.0
2023-07-24 12:00:00,167.61,168.88,167.51,168.15,277362.0,164.0015,165.2442,163.9037,164.5299,277362.0
2023-07-24 13:00:00,168.15,168.32,167.94,168.05,143190.0,164.5299,164.6962,164.3244,164.4321,143190.0
2023-07-24 14:00:00,168.05,168.28,167.78,167.97,145971.0,164.4321,164.6571,164.1679,164.3538,145971.0
2023-07-24 15:00:00,167.94,167.96,167.52,167.8,559259.0,164.3244,164.344,163.9135,164.1874,559259.0
2023-07-25 09:30:00,167.35,168.1,166.71,167.0,232044.0,163.7471,164.481,163.1209,163.4047,232044.0
2023-07-25 10:00:00,167.02,168.95,166.92,168.47,365363.0,163.4242,165.3127,163.3264,164.843,365363.0
2023-07-25 11:00:00,168.47,168.48,167.16,167.23,141492.0,164.843,164.8528,163.5612,163.6297,141492.0
2023-07-25 12:00:00,167.24,167.84,167.23,167.51,174397.0,163.6395,164.2266,163.6297,163.9037,174397.0
2023-07-25 13:00:00,167.52,167.84,167.28,167.56,119197.0,163.9135,164.2266,163.6786,163.9526,119197.0
2023-07-25 14:00:00,167.53,167.57,166.54,166.97,250144.0,163.9233,163.9624,162.9546,163.3753,250144.0
2023-07-25 15:00:00,167.0,167.13,166.42,166.58,372490.0,163.4047,163.5319,162.8371,162.9937,372490.0
2023-07-26 09:30:00,166.17,168.22,166.06,167.36,185364.0,162.5925,164.5984,162.4849,163.7569,185364.0
2023-07-26 10:00:00,167.28,167.53,166.18,166.25,157251.0,163.6786,163.9233,162.6023,162.6708,157251.0
2023-07-26 11:00:00,166.19,167.04,166.16,166.94,118062.0,162.6121,163.4438,162.5827,163.346,118062.0
2023-07-26 12:00:00,166.93,167.27,166.72,166.95,83772.0,163.3362,163.6689,163.1307,163.3557,83772.0
2023-07-26 13:00:00,166.94,167.36,166.89,167.27,116696.0,163.346,163.7569,163.297,163.6689,116696.0
2023-07-26 14:00:00,167.21,168.43,167.07,168.03,197404.0,163.6101,164.8039,163.4732,164.4125,197404.0
2023-07-26 15:00:00,168.06,168.23,166.92,167.77,303236.0,164.4418,164.6082,163.3264,164.1581,303236.0
2023-07-27 09:30:00,168.53,168.54,167.76,167.94,130159.0,164.9017,164.9115,164.1483,164.3244,130159.0
2023-07-27 10:00:00,168.0,168.0,166.62,166.72,364766.0,164.3831,164.3831,163.0328,163.1307,364766.0
2023-07-27 11:00:00,166.72,166.95,166.02,166.07,213867.0,163.1307,163.3557,162.4458,162.4947,213867.0
2023-07-27 12:00:00,166.07,166.25,165.86,166.19,205053.0,162.4947,162.6708,162.2892,162.6121,205053.0
2023-07-27 13:00:00,166.16,166.21,165.17,165.3,232165.0,162.5827,162.6317,161.6141,161.7413,232165.0
2023-07-27 14:00:00,165.3,165.33,163.9,164.04,321937.0,161.7413,161.7706,160.3714,160.5084,321937.0
2023-07-27 15:00:00,164.0,164.29,163.17,163.58,667753.0,160.4692,160.753,159.6571,160.0583,667753.0
2023-07-28 09:30:00,165.29,166.2,165.2,165.88,165887.0,161.7315,162.6219,161.6434,162.3088,165887.0
2023-07-28 10:00:00,165.92,166.35,165.39,166.35,210911.0,162.3479,162.7687,161.8293,162.7687,210911.0
2023-07-28 11:00:00,166.35,166.58,165.9,166.23,201948.0,162.7687,162.9937,162.3283,162.6512,201948.0
2023-07-28 12:00:00,166.25,166.48,165.85,166.2,174947.0,162.6708,162.8959,162.2794,162.6219,174947.0
2023-07-28 13:00:00,166.18,166.21,164.64,164.93,135604.0,162.6023,162.6317,161.0955,161.3792,135604.0
2023-07-28 14:00:00,164.92,165.56,164.86,165.23,129311.0,161.3694,161.9957,161.3107,161.6728,129311.0
2023-07-28 15:00:00,165.26,165.74,165.0,165.41,500582.0,161.7021,162.1718,161.4477,161.8489,500582.0
2023-07-31 09:30:00,166.51,168.59,166.51,168.56,235277.0,162.9252,164.9604,162.9252,164.9311,235277.0
2023-07-31 10:00:00,168.6,168.68,168.07,168.46,296194.0,164.9702,165.0485,164.4516,164.8332,296194.0
2023-07-31 11:00:00,168.51,168.68,167.99,168.05,112125.0,164.8822,165.0485,164.3733,164.4321,112125.0
2023-07-31 12:00:00,168.02,168.19,167.84,168.06,95707.0,164.4027,164.569,164.2266,164.4418,95707.0
2023-07-31 13:00:00,168.07,168.61,167.95,168.35,124941.0,164.4516,164.98,164.3342,164.7256,124941.0
2023-07-31 14:00:00,168.34,168.74,168.22,168.67,142253.0,164.7158,165.1072,164.5984,165.0387,142253.0
2023-07-31 15:00:00,168.69,168.99,168.51,168.92,555055.0,165.0583,165.3518,164.8822,165.2833,555055.0
2023-08-01 09:30:00,167.95,168.71,167.26,168.71,144080.0,164.3342,165.0778,163.6591,165.0778,144080.0
2023-08-01 10:00:00,168.7,169.04,168.18,168.28,238975.0,165.0681,165.4007,164.5593,164.6571,238975.0
2023-08-01 11:00:00,168.32,168.5,167.8,168.13,154759.0,164.6962,164.8724,164.1874,164.5103,154759.0
2023-08-01 12:00:00,168.18,168.65,168.1,168.57,80901.0,164.5593,165.0191,164.481,164.9409,80901.0
2023-08-01 13:00:00,168.59,168.77,168.29,168.63,97465.0,164.9604,165.1366,164.6669,164.9996,97465.0
2023-08-01 14:00:00,168.67,169.24,168.58,169.22,146390.0,165.0387,165.5964,164.9506,165.5769,146390.0
2023-08-01 15:00:00,169.25,169.81,169.17,169.65,399223.0,165.6062,166.1542,165.5279,165.9976,399223.0
2023-08-02 09:30:00,167.28,167.75,166.67,166.69,167770.0,163.6786,164.1385,163.0818,163.1013,167770.0
2023-08-02 10:00:00,166.69,167.0,166.08,166.26,219494.0,163.1013,163.4047,162.5045,162.6806,219494.0
2023-08-02 11:00:00,166.27,166.79,166.06,166.4,150947.0,162.6904,163.1992,162.4849,162.8176,150947.0
2023-08-02 12:00:00,166.35,166.72,166.04,166.55,106767.0,162.7687,163.1307,162.4653,162.9644,106767.0
2023-08-02 13:00:00,166.54,167.07,166.49,166.96,97259.0,162.9546,163.4732,162.9056,163.3655,97259.0
2023-08-02 14:00:00,166.93,167.08,166.73,166.94,95129.0,163.3362,163.4829,163.1405,163.346,95129.0
2023-08-02 15:00:00,166.92,166.98,166.42,166.75,326114.0,163.3264,163.3851,162.8371,163.16,326114.0
2023-08-03 09:30:00,165.84,166.0,165.03,165.39,116701.0,162.2696,162.4262,161.4771,161.8293,116701.0
2023-08-03 10:00:00,165.39,165.73,165.11,165.36,146486.0,161.8293,162.162,161.5554,161.8,146486.0
2023-08-03 11:00:00,165.37,166.0,165.32,165.86,103927.0,161.8098,162.4262,161.7608,162.2892,103927.0
2023-08-03 12:00:00,165.85,166.36,165.6,166.36,101342.0,162.2794,162.7784,162.0348,162.7784,101342.0
2023-08-03 13:00:00,166.37,166.6,166.23,166.35,89547.0,162.7882,163.0133,162.6512,162.7687,89547.0
2023-08-03 14:00:00,166.36,166.66,166.26,166.52,85345.0,162.7784,163.072,162.6806,162.935,85345.0
2023-08-03 15:00:00,166.54,166.66,166.14,166.3,260979.0,162.9546,163.072,162.5632,162.7197,260979.0
2023-08-04 09:30:00,166.53,166.95,166.05,166.09,113231.0,162.9448,163.3557,162.4751,162.5143,113231.0
2023-08-04 10:00:00,166.09,167.22,165.66,167.22,135728.0,162.5143,163.6199,162.0935,163.6199,135728.0
2023-08-04 11:00:00,167.24,167.77,167.04,167.31,195571.0,163.6395,164.1581,163.4438,163.708,195571.0
2023-08-04 12:00:00,167.32,167.93,167.26,167.8,121742.0,163.7178,164.3146,163.6591,164.1874,121742.0
2023-08-04 13:00:00,167.85,168.1,167.46,167.53,105648.0,164.2364,164.481,163.8548,163.9233,105648.0
2023-08-04 14:00:00,167.53,167.53,165.35,165.51,139054.0,163.9233,163.9233,161.7902,161.9467,139054.0
2023-08-04 15:00:00,165.48,165.58,165.06,165.44,321855.0,161.9174,162.0152,161.5064,161.8782,321855.0
2023-08-07 09:30:00,166.85,167.33,166.31,166.72,117500.0,163.2579,163.7276,162.7295,163.1307,117500.0
2023-08-07 10:00:00,166.74,167.12,166.25,166.35,154131.0,163.1503,163.5221,162.6708,162.7687,154131.0
2023-08-07 11:00:00,166.33,166.82,166.14,166.64,113769.0,162.7491,163.2285,162.5632,163.0524,113769.0
2023-08-07 12:00:00,166.65,167.01,166.35,166.83,112772.0,163.0622,163.4144,162.7687,163.2383,112772.0
2023-08-07 13:00:00,166.83,167.16,166.68,167.13,79636.0,163.2383,163.5612,163.0916,163.5319,79636.0
2023-08-07 14:00:00,167.15,167.29,166.84,166.88,70822.0,163.5514,163.6884,163.2481,163.2872,70822.0
2023-08-07 15:00:00,166.9,167.05,166.64,166.97,237197.0,163.3068,163.4536,163.0524,163.3753,237197.0
2023-08-08 09:30:00,164.9,164.91,163.65,164.09,154428.0,161.3499,161.3597,160.1268,160.5573,154428.0
2023-08-08 10:00:00,164.03,164.81,163.58,163.94,163303.0,160.4986,161.2618,160.0583,160.4105,163303.0
2023-08-08 11:00:00,163.96,164.59,163.75,164.43,116122.0,160.4301,161.0465,160.2246,160.89,116122.0
2023-08-08 12:00:00,164.41,164.83,164.37,164.72,108431.0,160.8704,161.2814,160.8313,161.1737,108431.0
2023-08-08 13:00:00,164.78,165.2,164.73,165.14,102874.0,161.2325,161.6434,161.1835,161.5847,102874.0
2023-08-08 14:00:00,165.15,165.69,165.04,165.6,131924.0,161.5945,162.1229,161.4869,162.0348,131924.0
2023-08-08 15:00:00,165.61,165.99,165.41,165.85,265891.0,162.0446,162.4164,161.8489,162.2794,265891.0
2023-08-09 09:30:00,165.94,166.29,165.04,165.4,185313.0,162.3675,162.7099,161.4869,161.8391,185313.0
2023-08-09 10:00:00,165.36,165.74,164.88,165.31,164143.0,161.8,162.1718,161.3303,161.751,164143.0
2023-08-09 11:00:00,165.34,165.48,163.5,163.69,143151.0,161.7804,161.9174,159.98,160.1659,143151.0
2023-08-09 12:00:00,163.67,164.45,163.55,164.34,91626.0,160.1464,160.9096,160.0289,160.8019,91626.0
2023-08-09 13:00:00,164.32,164.89,164.2,164.77,81842.0,160.7824,161.3401,160.6649,161.2227,81842.0
2023-08-09 14:00:00,164.76,165.3,164.68,164.86,82407.0,161.2129,161.7413,161.1346,161.3107,82407.0
2023-08-09 15:00:00,164.85,165.05,163.63,163.82,388275.0,161.301,161.4966,160.1072,160.2931,388275.0
2023-08-10 09:30:00,164.71,166.5,164.29,165.64,252899.0,161.164,162.9154,160.753,162.0739,252899.0
2023-08-10 10:00:00,165.72,166.0,164.65,165.47,182101.0,162.1522,162.4262,161.1053,161.9076,182101.0
2023-08-10 11:00:00,165.38,165.39,164.49,164.77,197464.0,161.8195,161.8293,160.9487,161.2227,197464.0
2023-08-10 12:00:00,164.77,164.77,163.55,163.63,145115.0,161.2227,161.2227,160.0289,160.1072,145115.0
2023-08-10 13:00:00,163.62,163.85,162.73,162.81,169334.0,160.0974,160.3225,159.2266,159.3049,169334.0
2023-08-10 14:00:00,162.88,164.13,162.72,164.0,162574.0,159.3734,160.5965,159.2168,160.4692,162574.0
2023-08-10 15:00:00,164.0,164.0,162.9,163.54,339814.0,160.4692,160.4692,159.3929,160.0192,339814.0
2023-08-11 09:30:00,162.67,163.9,162.6,163.6,109935.0,159.1679,160.3714,159.0994,160.0779,109935.0
2023-08-11 10:00:00,163.72,165.42,163.63,164.81,184039.0,160.1953,161.8587,160.1072,161.2618,184039.0
2023-08-11 11:00:00,164.81,165.1,164.49,165.08,129041.0,161.2618,161.5456,160.9487,161.526,129041.0
2023-08-11 12:00:00,165.05,165.17,164.46,164.68,103759.0,161.4966,161.6141,160.9193,161.1346,103759.0
2023-08-11 13:00:00,164.69,165.02,164.51,164.72,129874.0,161.1444,161.4673,160.9683,161.1737,129874.0
2023-08-11 14:00:00,164.72,165.68,164.69,165.67,142321.0,161.1737,162.1131,161.1444,162.1033,142321.0
2023-08-11 15:00:00,165.67,165.78,165.04,165.32,283215.0,162.1033,162.2109,161.4869,161.7608,283215.0
2023-08-14 09:30:00,164.33,164.74,163.77,164.29,130385.0,160.7921,161.1933,160.2442,160.753,130385.0
2023-08-14 10:00:00,164.25,166.02,164.21,165.83,198376.0,160.7139,162.4458,160.6747,162.2599,198376.0
2023-08-14 11:00:00,165.8,166.21,165.5,165.84,118818.0,162.2305,162.6317,161.937,162.2696,118818.0
2023-08-14 12:00:00,165.87,166.3,165.73,166.27,90942.0,162.299,162.7197,162.162,162.6904,90942.0
2023-08-14 13:00:00,166.27,166.49,166.02,166.14,112367.0,162.6904,162.9056,162.4458,162.5632,112367.0
2023-08-14 14:00:00,166.15,166.15,165.7,165.84,102083.0,162.573,162.573,162.1327,162.2696,102083.0
2023-08-14 15:00:00,165.84,166.15,165.56,166.15,208042.0,162.2696,162.573,161.9957,162.573,208042.0
2023-08-15 09:30:00,164.39,164.82,163.5,163.9,179974.0,160.8509,161.2716,159.98,160.3714,179974.0
2023-08-15 10:00:00,163.9,164.08,162.29,162.43,220838.0,160.3714,160.5475,158.7961,158.9331,220838.0
2023-08-15 11:00:00,162.41,162.97,162.2,162.91,158196.0,158.9135,159.4614,158.708,159.4027,158196.0
2023-08-15 12:00:00,162.92,162.95,162.08,162.09,102855.0,159.4125,159.4419,158.5906,158.6004,102855.0
2023-08-15 13:00:00,162.1,162.57,161.95,162.12,111852.0,158.6102,159.07,158.4634,158.6297,111852.0
2023-08-15 14:00:00,162.11,162.53,162.04,162.49,111693.0,158.6199,159.0309,158.5514,158.9918,111693.0
2023-08-15 15:00:00,162.49,162.52,161.7,161.93,423547.0,158.9918,159.0211,158.2188,158.4438,423547.0
2023-08-16 09:30:00,161.27,162.96,161.0,162.72,133393.0,157.798,159.4516,157.5338,159.2168,133393.0
2023-08-16 10:00:00,162.7,162.75,161.74,162.11,115045.0,159.1972,159.2462,158.2579,158.6199,115045.0
2023-08-16 11:00:00,162.13,162.13,161.33,161.43,94885.0,158.6395,158.6395,157.8567,157.9546,94885.0
2023-08-16 12:00:00,161.41,161.55,161.1,161.43,87053.0,157.935,158.072,157.6317,157.9546,87053.0
2023-08-16 13:00:00,161.4,161.54,160.84,161.49,105104.0,157.9252,158.0622,157.3773,158.0133,105104.0
2023-08-16 14:00:00,161.45,161.83,161.0,161.47,107434.0,157.9741,158.346,157.5338,157.9937,107434.0
2023-08-16 15:00:00,161.44,161.45,160.64,160.76,342237.0,157.9644,157.9741,157.1816,157.299,342237.0
2023-08-17 09:30:00,161.91,162.61,161.64,161.86,111655.0,158.4242,159.1092,158.1601,158.3753,111655.0
2023-08-17 10:00:00,161.84,162.46,161.56,161.89,174979.0,158.3558,158.9624,158.0818,158.4047,174979.0
2023-08-17 11:00:00,161.91,162.09,161.52,161.92,90795.0,158.4242,158.6004,158.0426,158.434,90795.0
2023-08-17 12:00:00,161.91,162.31,161.76,162.09,85779.0,158.4242,158.8156,158.2775,158.6004,85779.0
2023-08-17 13:00:00,162.12,162.22,161.89,161.98,179561.0,158.6297,158.7276,158.4047,158.4927,179561.0
2023-08-17 14:00:00,161.96,161.97,160.79,160.84,157691.0,158.4732,158.483,157.3284,157.3773,157691.0
2023-08-17 15:00:00,160.82,161.09,160.38,160.53,318624.0,157.3577,157.6219,156.9272,157.074,318624.0
2023-08-18 09:30:00,159.23,160.33,158.94,159.73,188460.0,155.8019,156.8783,155.5182,156.2912,188460.0
2023-08-18 10:00:00,159.69,160.35,159.17,160.22,143990.0,156.252,156.8978,155.7432,156.7706,143990.0
2023-08-18 11:00:00,160.2,160.8,160.18,160.55,150295.0,156.7511,157.3381,156.7315,157.0935,150295.0
2023-08-18 12:00:00,160.53,160.71,160.0,160.23,138121.0,157.074,157.2501,156.5554,156.7804,138121.0
2023-08-18 13:00:00,160.24,160.34,159.8,160.05,104818.0,156.7902,156.888,156.3597,156.6043,104818.0
2023-08-18 14:00:00,160.07,160.49,159.99,160.02,111919.0,156.6239,157.0348,156.5456,156.5749,111919.0
2023-08-18 15:00:00,160.04,160.69,159.8,160.29,337056.0,156.5945,157.2305,156.3597,156.8391,337056.0
2023-08-21 09:30:00,160.88,161.65,160.69,161.62,108908.0,157.4164,158.1698,157.2305,158.1405,108908.0
2023-08-21 10:00:00,161.57,161.59,160.61,160.75,176536.0,158.0916,158.1111,157.1522,157.2892,176536.0
2023-08-21 11:00:00,160.78,160.89,160.08,160.3,141139.0,157.3186,157.4262,156.6336,156.8489,141139.0
2023-08-21 12:00:00,160.34,160.6,160.22,160.45,93809.0,156.888,157.1424,156.7706,156.9957,93809.0
2023-08-21 13:00:00,160.47,161.0,160.35,160.83,77998.0,157.0152,157.5338,156.8978,157.3675,77998.0
2023-08-21 14:00:00,160.85,161.11,160.63,160.97,78986.0,157.3871,157.6415,157.1718,157.5045,78986.0
2023-08-21 15:00:00,160.97,161.5,160.78,160.92,271241.0,157.5045,158.0231,157.3186,157.4556,271241.0
2023-08-22 09:30:00,160.76,161.26,160.34,160.74,107463.0,157.299,157.7882,156.888,157.2794,107463.0
2023-08-22 10:00:00,160.72,160.74,159.31,159.91,152544.0,157.2599,157.2794,155.8802,156.4673,152544.0
2023-08-22 11:00:00,159.91,160.06,159.49,159.72,96122.0,156.4673,156.6141,156.0563,156.2814,96122.0
2023-08-22 12:00:00,159.64,159.71,159.2,159.3,104717.0,156.2031,156.2716,155.7726,155.8704,104717.0
2023-08-22 13:00:00,159.28,159.28,158.7,158.91,101688.0,155.8509,155.8509,155.2834,155.4888,101688.0
2023-08-22 14:00:00,158.91,159.38,158.77,159.24,123539.0,155.4888,155.9487,155.3518,155.8117,123539.0
2023-08-22 15:00:00,159.23,159.69,158.61,159.08,402322.0,155.8019,156.252,155.1953,155.6552,402322.0
2023-08-23 09:30:00,159.33,160.08,159.08,159.48,129998.0,155.8998,156.6336,155.6552,156.0466,129998.0
2023-08-23 10:00:00,159.46,159.6,158.7,159.14,160879.0,156.027,156.164,155.2834,155.7139,160879.0
2023-08-23 11:00:00,159.08,159.31,158.75,159.28,118372.0,155.6552,155.8802,155.3323,155.8509,118372.0
2023-08-23 12:00:00,159.26,159.29,158.95,159.15,94280.0,155.8313,155.8607,155.528,155.7237,94280.0
2023-08-23 13:00:00,159.17,159.76,159.11,159.6,101726.0,155.7432,156.3205,155.6845,156.164,101726.0
2023-08-23 14:00:00,159.63,159.66,159.18,159.43,102617.0,156.1933,156.2227,155.753,155.9976,102617.0
2023-08-23 15:00:00,159.42,159.76,159.2,159.49,277479.0,155.9879,156.3205,155.7726,156.0563,277479.0
2023-08-24 09:30:00,159.01,161.22,159.01,161.18,129838.0,155.5867,157.7491,155.5867,157.71,129838.0
2023-08-24 10:00:00,161.2,161.42,159.42,159.62,190572.0,157.7295,157.9448,155.9879,156.1835,190572.0
2023-08-24 11:00:00,159.59,159.62,158.65,158.7,138152.0,156.1542,156.1835,155.2344,155.2834,138152.0
2023-08-24 12:00:00,158.69,159.29,158.66,158.97,103883.0,155.2736,155.8607,155.2442,155.5475,103883.0
2023-08-24 13:00:00,158.97,159.05,158.55,158.64,100387.0,155.5475,155.6258,155.1366,155.2246,100387.0
2023-08-24 14:00:00,158.67,158.74,158.19,158.44,127664.0,155.254,155.3225,154.7843,155.029,127664.0
2023-08-24 15:00:00,158.44,158.72,157.74,157.75,406868.0,155.029,155.3029,154.344,154.3538,406868.0
2023-08-25 09:30:00,158.44,159.27,158.26,159.04,92938.0,155.029,155.8411,154.8528,155.616,92938.0
2023-08-25 10:00:00,159.09,159.64,157.51,157.51,193100.0,155.665,156.2031,154.119,154.119,193100.0
2023-08-25 11:00:00,157.51,159.06,157.41,158.43,130059.0,154.119,155.6356,154.0211,155.0192,130059.0
2023-08-25 12:00:00,158.5,158.93,158.15,158.4,123691.0,155.0877,155.5084,154.7452,154.9898,123691.0
2023-08-25 13:00:00,158.4,158.59,157.32,157.96,772694.0,154.9898,155.1757,153.9331,154.5593,772694.0
2023-08-25 14:00:00,157.94,159.24,157.93,159.0,149329.0,154.5397,155.8117,154.5299,155.5769,149329.0
2023-08-25 15:00:00,159.0,159.13,158.07,158.26,314859.0,155.5769,155.7041,154.6669,154.8528,314859.0
2023-08-28 09:30:00,158.98,160.62,158.76,160.46,127319.0,155.5573,157.162,155.3421,157.0055,127319.0
2023-08-28 10:00:00,160.46,160.91,160.03,160.29,168599.0,157.0055,157.4458,156.5847,156.8391,168599.0
2023-08-28 11:00:00,160.31,160.31,159.51,159.6,123532.0,156.8587,156.8587,156.0759,156.164,123532.0
2023-08-28 12:00:00,159.58,160.08,159.43,160.07,109700.0,156.1444,156.6336,155.9976,156.6239,109700.0
2023-08-28 13:00:00,160.1,160.35,159.55,159.68,116524.0,156.6532,156.8978,156.1151,156.2423,116524.0
2023-08-28 14:00:00,159.71,159.72,159.32,159.71,105840.0,156.2716,156.2814,155.89,156.2716,105840.0
2023-08-28 15:00:00,159.71,159.86,158.98,159.19,663229.0,156.2716,156.4184,155.5573,155.7628,663229.0
2023-08-29 09:30:00,158.89,159.73,158.3,159.21,112791.0,155.4693,156.2912,154.892,155.7824,112791.0
2023-08-29 10:00:00,159.22,159.72,159.02,159.18,211759.0,155.7922,156.2814,155.5965,155.753,211759.0
2023-08-29 11:00:00,159.2,160.46,159.14,160.3,169555.0,155.7726,157.0055,155.7139,156.8489,169555.0
2023-08-29 12:00:00,160.23,160.74,160.09,160.4,74685.0,156.7804,157.2794,156.6434,156.9468,74685.0
2023-08-29 13:00:00,160.37,160.79,160.37,160.59,101893.0,156.9174,157.3284,156.9174,157.1327,101893.0
2023-08-29 14:00:00,160.59,160.6,160.25,160.27,117503.0,157.1327,157.1424,156.8,156.8196,117503.0
2023-08-29 15:00:00,160.27,160.76,160.07,160.3,412116.0,156.8196,157.299,156.6239,156.8489,412116.0
2023-08-30 09:30:00,160.27,161.86,160.12,161.58,267547.0,156.8196,158.3753,156.6728,158.1013,267547.0
2023-08-30 10:00:00,161.64,161.86,160.49,160.72,177606.0,158.1601,158.3753,157.0348,157.2599,177606.0
2023-08-30 11:00:00,160.71,160.93,160.53,160.85,256757.0,157.2501,157.4653,157.074,157.3871,256757.0
2023-08-30 12:00:00,160.83,160.87,160.46,160.61,122484.0,157.3675,157.4066,157.0055,157.1522,122484.0
2023-08-30 13:00:00,160.64,160.94,160.5,160.64,211129.0,157.1816,157.4751,157.0446,157.1816,211129.0
2023-08-30 14:00:00,160.62,160.62,160.15,160.5,138733.0,157.162,157.162,156.7021,157.0446,138733.0
2023-08-30 15:00:00,160.49,160.64,160.13,160.19,460501.0,157.0348,157.1816,156.6826,156.7413,460501.0
2023-08-31 09:30:00,160.66,160.94,159.71,160.07,194561.0,157.2012,157.4751,156.2716,156.6239,194561.0
2023-08-31 10:00:00,160.12,160.12,159.16,159.79,273552.0,156.6728,156.6728,155.7335,156.3499,273552.0
2023-08-31 11:00:00,159.72,159.73,158.82,159.07,204947.0,156.2814,156.2912,155.4008,155.6454,204947.0
2023-08-31 12:00:00,159.09,159.19,158.5,158.56,117184.0,155.665,155.7628,155.0877,155.1464,117184.0
2023-08-31 13:00:00,158.52,159.0,158.46,158.68,106341.0,155.1072,155.5769,155.0485,155.2638,106341.0
2023-08-31 14:00:00,158.67,158.9,157.87,157.99,184346.0,155.254,155.479,154.4712,154.5886,184346.0
2023-08-31 15:00:00,157.99,158.21,157.73,157.9,609439.0,154.5886,154.8039,154.3342,154.5006,609439.0
2023-09-01 09:30:00,159.07,160.16,158.76,159.56,189315.0,155.6454,156.7119,155.3421,156.1248,189315.0
2023-09-01 10:00:00,159.49,159.94,159.06,159.2,181870.0,156.0563,156.4967,155.6356,155.7726,181870.0
2023-09-01 11:00:00,159.23,159.35,158.71,158.85,142137.0,155.8019,155.9194,155.2931,155.4301,142137.0
2023-09-01 12:00:00,158.84,159.35,158.76,159.27,130245.0,155.4203,155.9194,155.3421,155.8411,130245.0
2023-09-01 13:00:00,159.28,159.88,159.25,159.34,109645.0,155.8509,156.4379,155.8215,155.9096,109645.0
2023-09-01 14:00:00,159.34,159.51,159.16,159.42,86026.0,155.9096,156.0759,155.7335,155.9879,86026.0
2023-09-01 15:00:00,159.44,159.94,159.44,159.66,322795.0,156.0074,156.4967,156.0074,156.2227,322795.0
2023-09-05 09:30:00,160.11,161.86,159.68,159.68,494355.0,156.663,158.3753,156.2423,156.2423,494355.0
2023-09-05 10:00:00,159.72,160.79,159.62,160.1,341106.0,156.2814,157.3284,156.1835,156.6532,341106.0
2023-09-05 11:00:00,160.11,160.33,159.42,159.56,175341.0,156.663,156.8783,155.9879,156.1248,175341.0
2023-09-05 12:00:00,159.54,160.0,159.36,159.8,167474.0,156.1053,156.5554,155.9291,156.3597,167474.0
2023-09-05 13:00:00,159.75,160.08,159.35,159.96,435114.0,156.3107,156.6336,155.9194,156.5162,435114.0
2023-09-05 14:00:00,159.96,160.56,159.79,160.21,168592.0,156.5162,157.1033,156.3499,156.7608,168592.0
2023-09-05 15:00:00,160.19,160.57,159.8,160.0,646816.0,156.7413,157.1131,156.3597,156.5554,646816.0
2023-09-06 09:30:00,159.07,159.83,158.86,159.35,177174.0,155.6454,156.389,155.4399,155.9194,177174.0
2023-09-06 10:00:00,159.32,159.84,158.5,158.58,156811.0,155.89,156.3988,155.0877,155.1659,156811.0
2023-09-06 11:00:00,158.56,158.76,157.92,157.94,146216.0,155.1464,155.3421,154.5201,154.5397,146216.0
2023-09-06 12:00:00,157.91,157.97,156.95,156.99,189847.0,154.5104,154.5691,153.571,153.6102,189847.0
2023-09-06 13:00:00,156.99,157.84,156.86,157.7,205293.0,153.6102,154.4419,153.483,154.3049,205293.0
2023-09-06 14:00:00,157.72,158.36,157.7,158.14,236734.0,154.3245,154.9507,154.3049,154.7354,236734.0
2023-09-06 15:00:00,158.17,158.4,157.83,158.02,513319.0,154.7648,154.9898,154.4321,154.618,513319.0
2023-09-07 09:30:00,157.26,157.63,156.15,156.63,276628.0,153.8744,154.2364,152.7883,153.2579,276628.0
2023-09-07 10:00:00,156.7,156.86,156.07,156.79,194088.0,153.3264,153.483,152.71,153.4145,194088.0
2023-09-07 11:00:00,156.76,156.88,156.2,156.44,139045.0,153.3851,153.5025,152.8372,153.072,139045.0
2023-09-07 12:00:00,156.43,156.97,156.43,156.6,120517.0,153.0622,153.5906,153.0622,153.2286,120517.0
2023-09-07 13:00:00,156.6,157.05,156.53,156.93,128680.0,153.2286,153.6689,153.1601,153.5515,128680.0
2023-09-07 14:00:00,156.93,157.0,156.57,156.79,119069.0,153.5515,153.62,153.1992,153.4145,119069.0
2023-09-07 15:00:00,156.8,157.17,156.5,156.76,383137.0,153.4243,153.7863,153.1307,153.3851,383137.0
2023-09-08 09:30:00,157.02,157.72,156.71,157.19,109755.0,153.6395,154.3245,153.3362,153.8059,109755.0
2023-09-08 10:00:00,157.2,157.72,157.11,157.57,149000.0,153.8156,154.3245,153.7276,154.1777,149000.0
2023-09-08 11:00:00,157.49,157.79,157.06,157.24,103448.0,154.0994,154.3929,153.6787,153.8548,103448.0
2023-09-08 12:00:00,157.28,157.7,157.21,157.56,96859.0,153.8939,154.3049,153.8254,154.1679,96859.0
2023-09-08 13:00:00,157.6,157.73,157.33,157.49,83909.0,154.207,154.3342,153.9428,154.0994,83909.0
2023-09-08 14:00:00,157.47,157.69,157.28,157.42,135195.0,154.0798,154.2951,153.8939,154.0309,135195.0
2023-09-08 15:00:00,157.42,157.51,157.25,157.44,285362.0,154.0309,154.119,153.8646,154.0505,285362.0
2023-09-11 09:30:00,158.37,159.16,158.23,158.28,132486.0,154.9605,155.7335,154.8235,154.8724,132486.0
2023-09-11 10:00:00,158.28,158.95,157.93,158.05,159850.0,154.8724,155.528,154.5299,154.6473,159850.0
2023-09-11 11:00:00,158.02,158.04,157.39,157.55,123212.0,154.618,154.6376,154.0016,154.1581,123212.0
2023-09-11 12:00:00,157.6,158.21,157.54,158.12,82043.0,154.207,154.8039,154.1483,154.7158,82043.0
2023-09-11 13:00:00,158.16,158.37,158.01,158.08,120179.0,154.755,154.9605,154.6082,154.6767,120179.0
2023-09-11 14:00:00,158.12,158.16,157.93,158.05,119353.0,154.7158,154.755,154.5299,154.6473,119353.0
2023-09-11 15:00:00,158.05,158.28,157.58,157.84,486626.0,154.6473,154.8724,154.1875,154.4419,486626.0
2023-09-12 09:30:00,157.65,158.39,157.45,158.08,134108.0,154.256,154.98,154.0603,154.6767,134108.0
2023-09-12 10:00:00,158.08,158.35,157.69,158.11,229767.0,154.6767,154.9409,154.2951,154.7061,229767.0
2023-09-12 11:00:00,158.11,158.98,157.9,158.88,231881.0,154.7061,155.5573,154.5006,155.4595,231881.0
2023-09-12 12:00:00,158.89,159.12,158.84,159.09,109133.0,155.4693,155.6943,155.4203,155.665,109133.0
2023-09-12 13:00:00,159.11,159.72,159.09,159.21,136154.0,155.6845,156.2814,155.665,155.7824,136154.0
2023-09-12 14:00:00,159.21,159.31,158.72,158.77,135031.0,155.7824,155.8802,155.3029,155.3518,135031.0
2023-09-12 15:00:00,158.73,158.83,158.41,158.5,522978.0,155.3127,155.4106,154.9996,155.0877,522978.0
2023-09-13 09:30:00,159.34,159.84,158.67,159.72,193098.0,155.9096,156.3988,155.254,156.2814,193098.0
2023-09-13 10:00:00,159.68,160.7,159.66,160.27,254703.0,156.2423,157.2403,156.2227,156.8196,254703.0
2023-09-13 11:00:00,160.31,160.35,159.2,159.57,263913.0,156.8587,156.8978,155.7726,156.1346,263913.0
2023-09-13 12:00:00,159.55,160.54,159.53,159.69,258804.0,156.1151,157.0837,156.0955,156.252,258804.0
2023-09-13 13:00:00,159.68,159.76,159.17,159.2,150667.0,156.2423,156.3205,155.7432,155.7726,150667.0
2023-09-13 14:00:00,159.22,159.38,158.62,158.86,96016.0,155.7922,155.9487,155.2051,155.4399,96016.0
2023-09-13 15:00:00,158.87,159.21,158.63,159.17,390737.0,155.4497,155.7824,155.2149,155.7432,390737.0
2023-09-14 09:30:00,160.57,161.19,160.0,161.16,182910.0,157.1131,157.7197,156.5554,157.6904,182910.0
2023-09-14 10:00:00,161.2,161.25,160.19,161.14,190974.0,157.7295,157.7785,156.7413,157.6708,190974.0
2023-09-14 11:00:00,161.18,161.26,160.72,161.12,141207.0,157.71,157.7882,157.2599,157.6513,141207.0
2023-09-14 12:00:00,161.14,161.64,161.13,161.42,122912.0,157.6708,158.1601,157.661,157.9448,122912.0
2023-09-14 13:00:00,161.44,161.68,161.21,161.24,144025.0,157.9644,158.1992,157.7393,157.7687,144025.0
2023-09-14 14:00:00,161.21,161.52,160.86,161.47,174439.0,157.7393,158.0426,157.3969,157.9937,174439.0
2023-09-14 15:00:00,161.48,161.96,161.23,161.79,730824.0,158.0035,158.4732,157.7589,158.3068,730824.0
2023-09-15 09:30:00,162.03,162.8,161.81,162.65,915160.0,158.5417,159.2951,158.3264,159.1483,915160.0
2023-09-15 10:00:00,162.66,164.06,162.66,163.09,374543.0,159.1581,160.528,159.1581,159.5788,374543.0
2023-09-15 11:00:00,163.11,163.18,162.63,163.1,167170.0,159.5984,159.6669,159.1287,159.5886,167170.0
2023-09-15 12:00:00,163.1,163.34,163.04,163.19,119040.0,159.5886,159.8235,159.5299,159.6767,119040.0
2023-09-15 13:00:00,163.2,163.98,163.02,163.86,208409.0,159.6865,160.4497,159.5103,160.3323,208409.0
2023-09-15 14:00:00,163.87,163.87,163.47,163.77,155201.0,160.342,160.342,159.9507,160.2442,155201.0
2023-09-15 15:00:00,163.75,164.33,163.6,163.79,726097.0,160.2246,160.7921,160.0779,160.2638,726097.0
2023-09-18 09:30:00,163.79,163.95,161.47,161.7,185176.0,160.2638,160.4203,157.9937,158.2188,185176.0
2023-09-18 10:00:00,161.72,161.85,160.91,161.31,160877.0,158.2383,158.3655,157.4458,157.8372,160877.0
2023-09-18 11:00:00,161.33,161.47,160.93,161.36,104386.0,157.8567,157.9937,157.4653,157.8861,104386.0
2023-09-18 12:00:00,161.34,161.42,160.83,160.89,159120.0,157.8665,157.9448,157.3675,157.4262,159120.0
2023-09-18 13:00:00,160.84,160.95,159.75,159.83,171291.0,157.3773,157.4849,156.3107,156.389,171291.0
2023-09-18 14:00:00,159.84,160.06,159.65,159.79,123780.0,156.3988,156.6141,156.2129,156.3499,123780.0
2023-09-18 15:00:00,159.8,159.98,159.35,159.62,366550.0,156.3597,156.5358,155.9194,156.1835,366550.0
2023-09-19 09:30:00,159.05,159.28,158.58,158.98,138016.0,155.6258,155.8509,155.1659,155.5573,138016.0
2023-09-19 10:00:00,159.0,159.23,158.45,158.52,135864.0,155.5769,155.8019,155.0387,155.1072,135864.0
2023-09-19 11:00:00,158.52,159.16,158.47,158.85,110565.0,155.1072,155.7335,155.0583,155.4301,110565.0
2023-09-19 12:00:00,158.91,159.05,158.46,158.6,77836.0,155.4888,155.6258,155.0485,155.1855,77836.0
2023-09-19 13:00:00,158.62,159.37,158.5,159.33,84879.0,155.2051,155.9389,155.0877,155.8998,84879.0
2023-09-19 14:00:00,159.35,159.87,159.21,159.41,93290.0,155.9194,156.4282,155.7824,155.9781,93290.0
2023-09-19 15:00:00,159.41,159.72,159.17,159.35,301149.0,155.9781,156.2814,155.7432,155.9194,301149.0
2023-09-20 09:30:00,160.0,160.15,159.33,159.85,108379.0,156.5554,156.7021,155.8998,156.4086,108379.0
2023-09-20 10:00:00,159.88,160.2,159.42,159.73,84398.0,156.4379,156.7511,155.9879,156.2912,84398.0
2023-09-20 11:00:00,159.72,159.94,159.52,159.6,75115.0,156.2814,156.4967,156.0857,156.164,75115.0
2023-09-20 12:00:00,159.62,159.77,159.4,159.5,79516.0,156.1835,156.3303,155.9683,156.0661,79516.0
2023-09-20 13:00:00,159.49,159.85,159.45,159.62,72657.0,156.0563,156.4086,156.0172,156.1835,72657.0
2023-09-20 14:00:00,159.6,159.6,158.5,158.58,96907.0,156.164,156.164,155.0877,155.1659,96907.0
2023-09-20 15:00:00,158.56,158.78,156.88,157.22,400698.0,155.1464,155.3616,153.5025,153.8352,400698.0
2023-09-21 09:30:00,155.83,156.6,155.1,155.72,132958.0,152.4751,153.2286,151.7609,152.3675,132958.0
2023-09-21 10:00:00,155.72,156.87,155.63,155.77,178926.0,152.3675,153.4928,152.2794,152.4164,178926.0
2023-09-21 11:00:00,155.77,156.29,155.63,156.19,112480.0,152.4164,152.9252,152.2794,152.8274,112480.0
2023-09-21 12:00:00,156.16,156.16,155.16,155.18,118996.0,152.798,152.798,151.8196,151.8391,118996.0
2023-09-21 13:00:00,155.15,155.69,155.08,155.48,91559.0,151.8098,152.3382,151.7413,152.1327,91559.0
2023-09-21 14:00:00,155.51,155.55,155.0,155.02,146087.0,152.162,152.2012,151.663,151.6826,146087.0
2023-09-21 15:00:00,155.02,155.16,154.44,154.7,520108.0,151.6826,151.8196,151.1151,151.3695,520108.0
2023-09-22 09:30:00,155.0,155.04,152.92,153.21,163438.0,151.663,151.7021,149.6278,149.9115,163438.0
2023-09-22 10:00:00,153.14,153.88,153.08,153.86,213651.0,149.8431,150.5671,149.7843,150.5476,213651.0
2023-09-22 11:00:00,153.81,154.6,153.43,153.85,151000.0,150.4986,151.2716,150.1268,150.5378,151000.0
2023-09-22 12:00:00,153.8,154.21,153.64,153.85,121994.0,150.4888,150.89,150.3323,150.5378,121994.0
2023-09-22 13:00:00,153.83,154.03,153.47,153.68,106541.0,150.5182,150.7139,150.1659,150.3714,106541.0
2023-09-22 14:00:00,153.63,153.74,153.04,153.3,106711.0,150.3225,150.4301,149.7452,149.9996,106711.0
2023-09-22 15:00:00,153.24,153.86,153.02,153.15,371555.0,149.9409,150.5476,149.7256,149.8528,371555.0
2023-09-25 09:30:00,152.21,152.98,152.04,152.84,165270.0,148.9331,149.6865,148.7667,149.5495,165270.0
2023-09-25 10:00:00,152.84,152.87,151.85,151.88,124737.0,149.5495,149.5789,148.5808,148.6102,124737.0
2023-09-25 11:00:00,151.88,152.85,151.75,152.5,160255.0,148.6102,149.5593,148.483,149.2168,160255.0
2023-09-25 12:00:00,152.52,152.7,152.21,152.4,84715.0,149.2364,149.4125,148.9331,149.119,84715.0
2023-09-25 13:00:00,152.37,152.6,151.84,152.45,163211.0,149.0896,149.3147,148.571,149.1679,163211.0
2023-09-25 14:00:00,152.47,152.56,152.05,152.06,105940.0,149.1875,149.2755,148.7765,148.7863,105940.0
2023-09-25 15:00:00,152.03,153.31,151.79,153.23,450487.0,148.757,150.0094,148.5221,149.9311,450487.0
2023-09-26 09:30:00,151.75,152.96,151.7,152.51,54556.0,148.483,149.6669,148.4341,149.2266,54556.0
2023-09-26 10:00:00,152.51,152.6,151.62,151.92,151896.0,149.2266,149.3147,148.3558,148.6493,151896.0
2023-09-26 11:00:00,151.93,152.05,150.9,151.02,101849.0,148.6591,148.7765,147.6513,147.7687,101849.0
2023-09-26 12:00:00,151.09,151.59,150.96,151.47,101928.0,147.8372,148.3264,147.71,148.209,101928.0
2023-09-26 13:00:00,151.45,151.6,150.49,150.62,186599.0,148.1894,148.3362,147.2501,147.3773,186599.0
2023-09-26 14:00:00,150.62,150.66,150.16,150.66,196696.0,147.3773,147.4164,146.9272,147.4164,196696.0
2023-09-26 15:00:00,150.65,151.46,150.59,151.1,356849.0,147.4067,148.1992,147.348,147.847,356849.0
2023-09-27 09:30:00,151.5,151.5,149.81,150.91,199079.0,148.2384,148.2384,146.5847,147.6611,199079.0
2023-09-27 10:00:00,150.93,151.07,150.12,150.18,312962.0,147.6806,147.8176,146.8881,146.9468,312962.0
2023-09-27 11:00:00,150.19,150.79,150.06,150.12,104678.0,146.9566,147.5436,146.8294,146.8881,104678.0
2023-09-27 12:00:00,150.14,150.14,149.69,149.78,145865.0,146.9076,146.9076,146.4673,146.5554,145865.0
2023-09-27 13:00:00,149.78,150.02,149.02,149.42,107596.0,146.5554,146.7902,145.8118,146.2031,107596.0
2023-09-27 14:00:00,149.42,150.12,148.97,149.87,161585.0,146.2031,146.8881,145.7628,146.6435,161585.0
2023-09-27 15:00:00,149.84,150.27,149.32,149.91,488084.0,146.6141,147.0348,146.1053,146.6826,488084.0
2023-09-28 09:30:00,149.77,150.46,149.04,149.81,108176.0,146.5456,147.2208,145.8313,146.5847,108176.0
2023-09-28 10:00:00,149.84,150.2,149.02,149.49,408194.0,146.6141,146.9663,145.8118,146.2716,408194.0
2023-09-28 11:00:00,149.49,150.47,149.41,150.19,241664.0,146.2716,147.2305,146.1934,146.9566,241664.0
2023-09-28 12:00:00,150.19,150.88,150.1,150.37,277951.0,146.9566,147.6317,146.8685,147.1327,277951.0
2023-09-28 13:00:00,150.4,150.53,149.75,149.86,143647.0,147.162,147.2892,146.526,146.6337,143647.0
2023-09-28 14:00:00,149.86,150.46,149.82,150.13,176508.0,146.6337,147.2208,146.5945,146.8979,176508.0
2023-09-28 15:00:00,150.17,150.74,149.84,150.23,425450.0,146.937,147.4947,146.6141,146.9957,425450.0
2023-09-29 09:30:00,151.45,151.69,150.61,150.86,151251.0,148.1894,148.4243,147.3675,147.6121,151251.0
2023-09-29 10:00:00,150.86,151.25,150.13,150.29,274837.0,147.6121,147.9937,146.8979,147.0544,274837.0
2023-09-29 11:00:00,150.29,150.82,149.71,150.1,384796.0,147.0544,147.573,146.4869,146.8685,384796.0
2023-09-29 12:00:00,150.09,150.59,149.5,149.61,109043.0,146.8587,147.348,146.2814,146.3891,109043.0
2023-09-29 13:00:00,149.55,149.59,148.69,148.77,197768.0,146.3303,146.3695,145.4889,145.5671,197768.0
2023-09-29 14:00:00,148.73,149.71,148.67,149.65,135133.0,145.528,146.4869,145.4693,146.4282,135133.0
2023-09-29 15:00:00,149.68,149.78,148.92,149.22,467909.0,146.4575,146.5554,145.7139,146.0074,467909.0
2023-10-02 09:30:00,148.42,149.14,148.07,148.98,204166.0,145.2247,145.9292,144.8822,145.7726,204166.0
2023-10-02 10:00:00,148.92,149.9,148.81,149.08,152202.0,145.7139,146.6728,145.6063,145.8705,152202.0
2023-10-02 11:00:00,149.11,149.79,148.49,148.69,125138.0,145.8998,146.5652,145.2932,145.4889,125138.0
2023-10-02 12:00:00,148.67,148.71,148.1,148.5,115193.0,145.4693,145.5084,144.9116,145.3029,115193.0
2023-10-02 13:00:00,148.49,149.43,148.48,149.29,121515.0,145.2932,146.2129,145.2834,146.0759,121515.0
2023-10-02 14:00:00,149.29,149.72,148.8,148.91,133400.0,146.0759,146.4967,145.5965,145.7041,133400.0
2023-10-02 15:00:00,148.91,149.57,148.67,149.48,363383.0,145.7041,146.3499,145.4693,146.2619,363383.0
2023-10-03 09:30:00,148.5,149.18,148.09,148.75,167877.0,145.3029,145.9683,144.9018,145.5476,167877.0
2023-10-03 10:00:00,148.68,148.69,146.32,146.61,373315.0,145.4791,145.4889,143.1699,143.4536,373315.0
2023-10-03 11:00:00,146.56,146.71,145.5,145.71,295958.0,143.4047,143.5515,142.3675,142.573,295958.0
2023-10-03 12:00:00,145.72,146.18,145.29,145.71,355003.0,142.5828,143.0329,142.1621,142.573,355003.0
2023-10-03 13:00:00,145.75,145.98,144.64,144.78,271923.0,142.6122,142.8372,141.5261,141.663,271923.0
2023-10-03 14:00:00,144.76,145.19,144.31,145.01,287804.0,141.6435,142.0642,141.2032,141.8881,287804.0
2023-10-03 15:00:00,145.02,145.17,144.32,145.13,613991.0,141.8979,142.0446,141.2129,142.0055,613991.0
2023-10-04 09:30:00,145.9,146.58,145.28,145.4,154660.0,142.7589,143.4243,142.1523,142.2697,154660.0
2023-10-04 10:00:00,145.41,145.54,144.4,145.12,232371.0,142.2795,142.4067,141.2912,141.9957,232371.0
2023-10-04 11:00:00,145.11,146.41,144.8,146.4,247669.0,141.9859,143.2579,141.6826,143.2482,247669.0
2023-10-04 12:00:00,146.38,146.55,145.9,146.3,209308.0,143.2286,143.3949,142.7589,143.1503,209308.0
2023-10-04 13:00:00,146.28,146.36,145.66,145.77,131059.0,143.1307,143.209,142.5241,142.6317,131059.0
2023-10-04 14:00:00,145.74,146.09,145.29,145.81,143191.0,142.6024,142.9448,142.1621,142.6709,143191.0
2023-10-04 15:00:00,145.83,146.92,145.76,146.58,472635.0,142.6904,143.757,142.6219,143.4243,472635.0
2023-10-05 09:30:00,145.58,146.1,144.77,145.45,88563.0,143.0269,143.5377,142.2311,142.8991,88563.0
2023-10-05 10:00:00,145.49,146.15,145.13,145.49,145858.0,142.9384,143.5869,142.5848,142.9384,145858.0
2023-10-05 11:00:00,145.49,145.59,144.82,145.49,142502.0,142.9384,143.0367,142.2802,142.9384,142502.0
2023-10-05 12:00:00,145.49,146.15,145.49,145.9,116120.0,142.9384,143.5869,142.9384,143.3413,116120.0
2023-10-05 13:00:00,145.95,146.79,145.8,146.63,109626.0,143.3904,144.2156,143.243,144.0585,109626.0
2023-10-05 14:00:00,146.66,147.19,146.65,146.93,160858.0,144.0879,144.6086,144.0781,144.3532,160858.0
2023-10-05 15:00:00,146.95,147.54,146.7,147.09,506459.0,144.3728,144.9525,144.1272,144.5104,506459.0
2023-10-06 09:30:00,146.71,147.48,146.14,147.39,93673.0,144.1371,144.8935,143.577,144.8051,93673.0
2023-10-06 10:00:00,147.42,148.08,146.52,147.78,259002.0,144.8346,145.483,143.9504,145.1883,259002.0
2023-10-06 11:00:00,147.79,150.34,147.72,150.25,268665.0,145.1981,147.7034,145.1293,147.615,268665.0
2023-10-06 12:00:00,150.26,150.35,149.05,149.17,221307.0,147.6248,147.7132,146.436,146.5539,221307.0
2023-10-06 13:00:00,149.16,149.88,149.16,149.61,108837.0,146.5441,147.2515,146.5441,146.9862,108837.0
2023-10-06 14:00:00,149.61,150.17,149.47,149.83,127940.0,146.9862,147.5364,146.8486,147.2023,127940.0
2023-10-06 15:00:00,149.84,149.99,149.29,149.35,487832.0,147.2122,147.3595,146.6718,146.7308,487832.0
2023-10-09 09:30:00,147.6,148.99,147.42,148.72,161346.0,145.0114,146.3771,144.8346,146.1118,161346.0
2023-10-09 10:00:00,148.7,149.25,148.03,148.34,196533.0,146.0922,146.6325,145.4339,145.7385,196533.0
2023-10-09 11:00:00,148.34,149.37,148.34,148.94,118430.0,145.7385,146.7504,145.7385,146.3279,118430.0
2023-10-09 12:00:00,148.97,149.02,148.36,148.49,114679.0,146.3574,146.4065,145.7581,145.8858,114679.0
2023-10-09 13:00:00,148.52,149.14,148.33,149.07,181008.0,145.9153,146.5244,145.7286,146.4557,181008.0
2023-10-09 14:00:00,149.11,149.45,149.03,149.37,197099.0,146.495,146.829,146.4164,146.7504,197099.0
2023-10-09 15:00:00,149.34,149.36,148.43,148.87,308239.0,146.7209,146.7406,145.8269,146.2592,308239.0
2023-10-10 09:30:00,149.5,150.45,149.0,150.36,195743.0,146.8781,147.8115,146.3869,147.723,195743.0
2023-10-10 10:00:00,150.34,151.27,150.04,150.75,178801.0,147.7034,148.6171,147.4087,148.1062,178801.0
2023-10-10 11:00:00,150.72,151.53,150.65,151.49,115936.0,148.0767,148.8725,148.008,148.8332,115936.0
2023-10-10 12:00:00,151.49,151.68,151.35,151.63,120167.0,148.8332,149.0199,148.6957,148.9708,120167.0
2023-10-10 13:00:00,151.66,151.73,151.0,151.08,282549.0,149.0002,149.069,148.3518,148.4304,282549.0
2023-10-10 14:00:00,151.08,151.32,150.81,150.97,237242.0,148.4304,148.6662,148.1651,148.3223,237242.0
2023-10-10 15:00:00,150.99,151.13,150.68,150.94,358496.0,148.342,148.4795,148.0374,148.2929,358496.0
2023-10-11 09:30:00,151.43,152.81,151.42,152.11,152913.0,148.7743,150.1301,148.7644,149.4423,152913.0
2023-10-11 10:00:00,152.09,152.13,151.14,151.75,108486.0,149.4227,149.462,148.4894,149.0887,108486.0
2023-10-11 11:00:00,151.79,151.88,150.32,150.36,101273.0,149.128,149.2164,147.6837,147.723,101273.0
2023-10-11 12:00:00,150.39,150.4,149.76,150.09,74670.0,147.7525,147.7623,147.1336,147.4578,74670.0
2023-10-11 13:00:00,150.12,150.41,149.79,150.34,94274.0,147.4872,147.7722,147.163,147.7034,94274.0
2023-10-11 14:00:00,150.33,151.27,150.32,150.96,143054.0,147.6936,148.6171,147.6837,148.3125,143054.0
2023-10-11 15:00:00,150.96,151.6,150.8,151.46,257155.0,148.3125,148.9413,148.1553,148.8037,257155.0
2023-10-12 09:30:00,152.5,152.72,150.71,151.15,174723.0,149.8255,150.0417,148.0669,148.4992,174723.0
2023-10-12 10:00:00,151.06,151.73,150.69,151.55,148503.0,148.4108,149.069,148.0473,148.8922,148503.0
2023-10-12 11:00:00,151.54,151.95,151.32,151.81,106429.0,148.8823,149.2852,148.6662,149.1476,106429.0
2023-10-12 12:00:00,151.82,152.57,151.64,152.01,97199.0,149.1574,149.8943,148.9806,149.3441,97199.0
2023-10-12 13:00:00,151.97,151.99,150.46,150.47,111756.0,149.3048,149.3245,147.8213,147.8311,111756.0
2023-10-12 14:00:00,150.47,151.33,150.11,151.14,151035.0,147.8311,148.676,147.4774,148.4894,151035.0
2023-10-12 15:00:00,151.18,151.79,151.17,151.28,299286.0,148.5287,149.128,148.5188,148.6269,299286.0
2023-10-13 09:30:00,152.92,154.14,152.6,152.99,202113.0,150.2381,151.4367,149.9238,150.3069,202113.0
2023-10-13 10:00:00,152.88,153.31,151.89,152.21,221579.0,150.1988,150.6213,149.2262,149.5406,221579.0
2023-10-13 11:00:00,152.24,152.28,151.51,151.7,113604.0,149.5701,149.6094,148.8529,149.0395,113604.0
2023-10-13 12:00:00,151.61,152.06,151.18,151.48,118923.0,148.9511,149.3932,148.5287,148.8234,118923.0
2023-10-13 13:00:00,151.47,151.56,150.43,150.99,136192.0,148.8136,148.902,147.7918,148.342,136192.0
2023-10-13 14:00:00,151.05,151.37,150.75,150.85,84623.0,148.4009,148.7153,148.1062,148.2044,84623.0
2023-10-13 15:00:00,150.91,151.38,150.58,151.1,278047.0,148.2634,148.7252,147.9392,148.4501,278047.0
2023-10-16 09:30:00,152.37,152.48,151.2,151.8,75006.0,149.6978,149.8059,148.5483,149.1378,75006.0
2023-10-16 10:00:00,151.83,153.19,151.45,153.04,185287.0,149.1673,150.5034,148.7939,150.356,185287.0
2023-10-16 11:00:00,153.12,153.26,152.47,152.64,145301.0,150.4346,150.5722,149.796,149.9631,145301.0
2023-10-16 12:00:00,152.67,153.15,152.58,152.82,198353.0,149.9925,150.4641,149.9041,150.1399,198353.0
2023-10-16 13:00:00,152.81,153.26,152.34,153.12,130999.0,150.1301,150.5722,149.6683,150.4346,130999.0
2023-10-16 14:00:00,153.12,153.19,152.83,153.01,130338.0,150.4346,150.5034,150.1497,150.3266,130338.0
2023-10-16 15:00:00,153.03,153.41,152.72,152.73,459722.0,150.3462,150.7195,150.0417,150.0515,459722.0
2023-10-17 09:30:00,151.56,152.79,151.5,152.16,148387.0,148.902,150.1104,148.843,149.4915,148387.0
2023-10-17 10:00:00,152.13,153.23,152.0,152.85,477543.0,149.462,150.5427,149.3343,150.1694,477543.0
2023-10-17 11:00:00,152.87,154.25,152.81,154.08,528740.0,150.189,151.5448,150.1301,151.3778,528740.0
2023-10-17 12:00:00,154.08,154.73,153.95,154.21,259433.0,151.3778,152.0164,151.2501,151.5055,259433.0
2023-10-17 13:00:00,154.21,154.4,153.71,153.99,166654.0,151.5055,151.6922,151.0143,151.2894,166654.0
2023-10-17 14:00:00,153.97,154.45,153.73,153.96,204647.0,151.2697,151.7413,151.0339,151.2599,204647.0
2023-10-17 15:00:00,153.96,154.47,153.9,154.41,556859.0,151.2599,151.761,151.201,151.702,556859.0
2023-10-18 09:30:00,153.12,153.59,152.04,152.2,122019.0,150.4346,150.8964,149.3736,149.5308,122019.0
2023-10-18 10:00:00,152.15,153.33,151.8,152.25,364779.0,149.4816,150.641,149.1378,149.5799,364779.0
2023-10-18 11:00:00,152.2,152.73,152.09,152.32,161620.0,149.5308,150.0515,149.4227,149.6487,161620.0
2023-10-18 12:00:00,152.29,152.37,151.65,151.65,124051.0,149.6192,149.6978,148.9904,148.9904,124051.0
2023-10-18 13:00:00,151.61,152.74,151.4,152.54,160191.0,148.9511,150.0613,148.7448,149.8648,160191.0
2023-10-18 14:00:00,152.61,152.87,151.75,151.85,86037.0,149.9336,150.189,149.0887,149.1869,86037.0
2023-10-18 15:00:00,151.83,151.84,151.13,151.54,282447.0,149.1673,149.1771,148.4795,148.8823,282447.0
2023-10-19 09:30:00,150.41,151.42,149.57,151.35,167775.0,147.7722,148.7644,146.9469,148.6957,167775.0
2023-10-19 10:00:00,151.36,151.51,150.24,150.67,240492.0,148.7055,148.8529,147.6051,148.0276,240492.0
2023-10-19 11:00:00,150.67,151.1,150.29,150.61,271860.0,148.0276,148.4501,147.6543,147.9687,271860.0
2023-10-19 12:00:00,150.55,152.14,150.33,151.73,293631.0,147.9097,149.4718,147.6936,149.069,293631.0
2023-10-19 13:00:00,151.76,156.05,150.04,150.55,801999.0,149.0985,153.3132,147.4087,147.9097,801999.0
2023-10-19 14:00:00,150.55,150.7,149.01,149.33,311829.0,147.9097,148.0571,146.3967,146.7111,311829.0
2023-10-19 15:00:00,149.34,149.96,149.19,149.53,724890.0,146.7209,147.3301,146.5736,146.9076,724890.0
2023-10-20 09:30:00,144.7,147.94,143.71,145.16,852991.0,142.1623,145.3455,141.1897,142.6142,852991.0
2023-10-20 10:00:00,145.07,145.26,142.7,143.7,1010296.0,142.5258,142.7125,140.1974,141.1798,1010296.0
2023-10-20 11:00:00,143.66,144.14,142.8,143.59,641544.0,141.1405,141.6121,140.2956,141.0718,641544.0
2023-10-20 12:00:00,143.55,145.16,143.55,145.0,750514.0,141.0325,142.6142,141.0325,142.457,750514.0
2023-10-20 13:00:00,145.0,145.32,143.62,143.83,392251.0,142.457,142.7714,141.1012,141.3076,392251.0
2023-10-20 14:00:00,143.84,143.85,142.17,142.22,508554.0,141.3174,141.3272,139.6767,139.7258,508554.0
2023-10-20 15:00:00,142.21,142.69,141.44,141.57,1132602.0,139.716,140.1876,138.9595,139.0872,1132602.0
2023-10-23 09:30:00,141.36,143.31,140.91,143.3,319509.0,138.8809,140.7967,138.4388,140.7869,319509.0
2023-10-23 10:00:00,143.3,144.89,143.2,144.56,632092.0,140.7869,142.349,140.6886,142.0248,632092.0
2023-10-23 11:00:00,144.61,145.49,144.49,145.12,602817.0,142.0739,142.9384,141.956,142.5749,602817.0
2023-10-23 12:00:00,145.07,145.86,144.44,145.83,214749.0,142.5258,143.302,141.9069,143.2725,214749.0
2023-10-23 13:00:00,145.84,145.84,144.41,144.54,337608.0,143.2823,143.2823,141.8774,142.0051,337608.0
2023-10-23 14:00:00,144.6,144.96,144.19,144.5,301575.0,142.0641,142.4177,141.6612,141.9658,301575.0
2023-10-23 15:00:00,144.51,144.72,143.95,144.59,648639.0,141.9756,142.182,141.4255,142.0542,648639.0
2023-10-24 09:30:00,145.85,146.52,144.94,146.1,237406.0,143.2921,143.9504,142.3981,143.5377,237406.0
2023-10-24 10:00:00,146.14,146.23,144.66,144.77,201557.0,143.577,143.6655,142.123,142.2311,201557.0
2023-10-24 11:00:00,144.66,144.69,143.54,144.38,253347.0,142.123,142.1525,141.0226,141.8479,253347.0
2023-10-24 12:00:00,144.42,144.7,143.75,143.92,335436.0,141.8872,142.1623,141.229,141.396,335436.0
2023-10-24 13:00:00,143.83,144.55,143.63,144.47,310701.0,141.3076,142.0149,141.1111,141.9363,310701.0
2023-10-24 14:00:00,144.47,145.03,144.34,144.5,333518.0,141.9363,142.4865,141.8086,141.9658,333518.0
2023-10-24 15:00:00,144.5,144.91,144.31,144.42,566070.0,141.9658,142.3686,141.7791,141.8872,566070.0
2023-10-25 09:30:00,144.09,144.84,143.76,143.84,182867.0,141.563,142.2998,141.2388,141.3174,182867.0
2023-10-25 10:00:00,143.88,144.54,143.34,144.01,238100.0,141.3567,142.0051,140.8262,141.4844,238100.0
2023-10-25 11:00:00,144.01,144.81,143.97,144.35,218494.0,141.4844,142.2704,141.4451,141.8184,218494.0
2023-10-25 12:00:00,144.35,144.35,143.42,143.46,158362.0,141.8184,141.8184,140.9048,140.944,158362.0
2023-10-25 13:00:00,143.46,143.85,143.23,143.67,151661.0,140.944,141.3272,140.7181,141.1504,151661.0
2023-10-25 14:00:00,143.7,144.17,143.64,144.0,180060.0,141.1798,141.6416,141.1209,141.4746,180060.0
2023-10-25 15:00:00,144.0,144.03,143.38,143.51,485856.0,141.4746,141.5041,140.8655,140.9932,485856.0
2023-10-26 09:30:00,143.37,144.91,142.99,143.64,206466.0,140.8556,142.3686,140.4823,141.1209,206466.0
2023-10-26 10:00:00,143.6,144.25,143.16,144.15,291486.0,141.0816,141.7202,140.6493,141.6219,291486.0
2023-10-26 11:00:00,144.13,144.69,143.49,144.48,325298.0,141.6023,142.1525,140.9735,141.9462,325298.0
2023-10-26 12:00:00,144.48,144.5,143.25,143.47,282050.0,141.9462,141.9658,140.7377,140.9539,282050.0
2023-10-26 13:00:00,143.45,144.07,143.26,143.8,127531.0,140.9342,141.5434,140.7476,141.2781,127531.0
2023-10-26 14:00:00,143.86,144.22,143.72,144.1,167519.0,141.337,141.6907,141.1995,141.5728,167519.0
2023-10-26 15:00:00,144.15,144.4,143.22,143.33,424156.0,141.6219,141.8676,140.7083,140.8163,424156.0
2023-10-27 09:30:00,143.85,143.96,142.15,142.76,142677.0,141.3272,141.4353,139.657,140.2563,142677.0
2023-10-27 10:00:00,142.77,143.16,141.93,142.28,222992.0,140.2661,140.6493,139.4409,139.7847,222992.0
2023-10-27 11:00:00,142.41,143.21,142.24,143.02,172477.0,139.9125,140.6984,139.7454,140.5118,172477.0
2023-10-27 12:00:00,142.98,142.99,142.43,142.5,101115.0,140.4725,140.4823,139.9321,140.0009,101115.0
2023-10-27 13:00:00,142.45,142.64,141.48,141.55,143014.0,139.9518,140.1384,138.9988,139.0675,143014.0
2023-10-27 14:00:00,141.55,141.86,141.02,141.15,196008.0,139.0675,139.3721,138.5468,138.6746,196008.0
2023-10-27 15:00:00,141.19,141.54,141.11,141.3,521810.0,138.7139,139.0577,138.6353,138.8219,521810.0
2023-10-30 09:30:00,142.72,143.19,142.41,142.84,158074.0,140.217,140.6788,139.9125,140.3349,158074.0
2023-10-30 10:00:00,142.82,142.82,141.73,142.12,243582.0,140.3153,140.3153,139.2444,139.6275,243582.0
2023-10-30 11:00:00,142.16,142.86,141.93,142.83,271569.0,139.6668,140.3546,139.4409,140.3251,271569.0
2023-10-30 12:00:00,142.8,143.09,142.22,142.42,183848.0,140.2956,140.5805,139.7258,139.9223,183848.0
2023-10-30 13:00:00,142.45,143.24,142.43,143.02,197507.0,139.9518,140.7279,139.9321,140.5118,197507.0
2023-10-30 14:00:00,143.01,143.41,142.86,143.21,237969.0,140.5019,140.8949,140.3546,140.6984,237969.0
2023-10-30 15:00:00,143.22,143.87,143.07,143.25,440569.0,140.7083,141.3469,140.5609,140.7377,440569.0
2023-10-31 09:30:00,143.33,144.04,143.26,143.5,103008.0,140.8163,141.5139,140.7476,140.9833,103008.0
2023-10-31 10:00:00,143.38,144.1,143.06,143.99,197098.0,140.8655,141.5728,140.5511,141.4648,197098.0
2023-10-31 11:00:00,144.0,144.79,143.84,144.79,199768.0,141.4746,142.2507,141.3174,142.2507,199768.0
2023-10-31 12:00:00,144.78,145.37,144.45,145.34,230674.0,142.2409,142.8206,141.9167,142.7911,230674.0
2023-10-31 13:00:00,145.34,145.94,145.18,145.93,182855.0,142.7911,143.3806,142.6339,143.3707,182855.0
2023-10-31 14:00:00,145.93,146.45,145.87,146.41,250619.0,143.3707,143.8816,143.3118,143.8423,250619.0
2023-10-31 15:00:00,146.42,146.68,145.91,146.05,489616.0,143.8521,144.1076,143.3511,143.4886,489616.0
2023-11-01 09:30:00,146.49,146.58,145.56,145.89,101248.0,143.9209,144.0093,143.0072,143.3314,101248.0
2023-11-01 10:00:00,145.94,146.75,145.47,146.46,208969.0,143.3806,144.1764,142.9188,143.8914,208969.0
2023-11-01 11:00:00,146.46,146.82,146.01,146.25,168289.0,143.8914,144.2451,143.4493,143.6851,168289.0
2023-11-01 12:00:00,146.23,146.23,145.15,145.31,135402.0,143.6655,143.6655,142.6044,142.7616,135402.0
2023-11-01 13:00:00,145.35,145.61,145.14,145.52,100948.0,142.8009,143.0563,142.5946,142.9679,100948.0
2023-11-01 14:00:00,145.55,146.17,145.2,146.16,200292.0,142.9974,143.6065,142.6535,143.5967,200292.0
2023-11-01 15:00:00,146.17,146.78,146.1,146.46,354997.0,143.6065,144.2058,143.5377,143.8914,354997.0
2023-11-02 09:30:00,148.33,149.86,148.33,149.67,225047.0,145.7286,147.2318,145.7286,147.0451,225047.0
2023-11-02 10:00:00,149.64,149.8,148.65,149.77,187345.0,147.0157,147.1729,146.043,147.1434,187345.0
2023-11-02 11:00:00,149.78,150.01,149.24,149.69,157886.0,147.1532,147.3792,146.6227,147.0648,157886.0
2023-11-02 12:00:00,149.68,149.94,149.52,149.59,149144.0,147.055,147.3104,146.8978,146.9665,149144.0
2023-11-02 13:00:00,149.56,150.49,149.54,150.47,150135.0,146.9371,147.8508,146.9174,147.8311,150135.0
2023-11-02 14:00:00,150.52,150.61,150.27,150.5,199476.0,147.8802,147.9687,147.6346,147.8606,199476.0
2023-11-02 15:00:00,150.51,150.91,150.22,150.85,501600.0,147.8704,148.2634,147.5855,148.2044,501600.0
2023-11-03 09:30:00,152.58,153.87,152.58,153.63,206484.0,149.9041,151.1715,149.9041,150.9357,206484.0
2023-11-03 10:00:00,153.63,153.88,152.4,152.96,297681.0,150.9357,151.1813,149.7273,150.2774,297681.0
2023-11-03 11:00:00,152.99,153.74,152.91,153.66,199883.0,150.3069,151.0438,150.2283,150.9652,199883.0
2023-11-03 12:00:00,153.72,153.8,153.07,153.3,138907.0,151.0241,151.1027,150.3855,150.6115,138907.0
2023-11-03 13:00:00,153.27,153.55,153.04,153.47,109113.0,150.582,150.8571,150.356,150.7785,109113.0
2023-11-03 14:00:00,153.5,153.52,153.15,153.51,135770.0,150.808,150.8276,150.4641,150.8178,135770.0
2023-11-03 15:00:00,153.5,153.51,152.68,152.76,374972.0,150.808,150.8178,150.0024,150.0809,374972.0
2023-11-06 09:30:00,152.6,152.73,152.06,152.12,179134.0,149.9238,150.0515,149.3932,149.4522,179134.0
2023-11-06 10:00:00,152.16,152.25,151.51,152.13,255879.0,149.4915,149.5799,148.8529,149.462,255879.0
2023-11-06 11:00:00,152.18,152.49,152.08,152.44,136789.0,149.5111,149.8157,149.4129,149.7666,136789.0
2023-11-06 12:00:00,152.45,152.56,152.25,152.36,96254.0,149.7764,149.8845,149.5799,149.688,96254.0
2023-11-06 13:00:00,152.36,152.38,151.7,151.81,132109.0,149.688,149.7076,149.0395,149.1476,132109.0
2023-11-06 14:00:00,151.83,152.7,151.77,152.67,176506.0,149.1673,150.022,149.1083,149.9925,176506.0
2023-11-06 15:00:00,152.65,153.07,152.6,153.01,358948.0,149.9729,150.3855,149.9238,150.3266,358948.0
2023-11-07 09:30:00,152.97,153.75,152.35,153.63,114950.0,150.2873,151.0536,149.6781,150.9357,114950.0
2023-11-07 10:00:00,153.68,153.79,153.14,153.41,139293.0,150.9848,151.0929,150.4543,150.7195,139293.0
2023-11-07 11:00:00,153.4,153.42,152.89,153.09,84626.0,150.7097,150.7294,150.2087,150.4052,84626.0
2023-11-07 12:00:00,153.06,153.17,152.55,152.76,87344.0,150.3757,150.4838,149.8746,150.0809,87344.0
2023-11-07 13:00:00,152.72,153.11,152.65,153.08,88855.0,150.0417,150.4248,149.9729,150.3953,88855.0
2023-11-07 14:00:00,153.08,153.24,152.89,152.96,95763.0,150.3953,150.5525,150.2087,150.2774,95763.0
2023-11-07 15:00:00,152.96,153.43,152.89,153.0,256340.0,150.2774,150.7392,150.2087,150.3167,256340.0
2023-11-08 09:30:00,152.97,153.8,152.76,153.18,103959.0,150.2873,151.1027,150.0809,150.4936,103959.0
2023-11-08 10:00:00,153.23,153.34,152.81,153.05,147730.0,150.5427,150.6508,150.1301,150.3659,147730.0
2023-11-08 11:00:00,153.08,153.51,152.93,152.93,141206.0,150.3953,150.8178,150.248,150.248,141206.0
2023-11-08 12:00:00,152.96,153.01,152.45,152.5,128189.0,150.2774,150.3266,149.7764,149.8255,128189.0
2023-11-08 13:00:00,152.49,153.54,152.43,153.37,162101.0,149.8157,150.8473,149.7567,150.6803,162101.0
2023-11-08 14:00:00,153.36,153.55,153.18,153.23,107748.0,150.6704,150.8571,150.4936,150.5427,107748.0
2023-11-08 15:00:00,153.19,153.4,152.88,153.03,181136.0,150.5034,150.7097,150.1988,150.3462,181136.0
2023-11-09 09:30:00,153.68,154.07,153.07,153.84,110076.0,150.9848,151.368,150.3855,151.142,110076.0
2023-11-09 10:00:00,153.93,154.0,153.16,153.63,116716.0,151.2304,151.2992,150.4739,150.9357,116716.0
2023-11-09 11:00:00,153.61,154.11,153.53,153.78,103937.0,150.916,151.4073,150.8374,151.0831,103937.0
2023-11-09 12:00:00,153.8,154.16,153.65,154.07,108711.0,151.1027,151.4564,150.9553,151.368,108711.0
2023-11-09 13:00:00,154.03,154.06,152.98,153.1,129980.0,151.3287,151.3581,150.2971,150.415,129980.0
2023-11-09 14:00:00,153.07,153.07,152.35,152.41,134502.0,150.3855,150.3855,149.6781,149.7371,134502.0
2023-11-09 15:00:00,152.41,152.67,152.05,152.38,330733.0,149.7371,149.9925,149.3834,149.7076,330733.0
2023-11-10 09:30:00,153.04,153.32,152.25,152.96,164727.0,150.356,150.6311,149.5799,150.2774,164727.0
2023-11-10 10:00:00,152.96,152.98,152.1,152.61,106773.0,150.2774,150.2971,149.4325,149.9336,106773.0
2023-11-10 11:00:00,152.65,153.26,152.48,152.74,83789.0,149.9729,150.5722,149.8059,150.0613,83789.0
2023-11-10 12:00:00,152.72,153.32,152.69,153.21,81946.0,150.0417,150.6311,150.0122,150.5231,81946.0
2023-11-10 13:00:00,153.21,153.99,153.04,153.89,91763.0,150.5231,151.2894,150.356,151.1911,91763.0
2023-11-10 14:00:00,153.91,154.08,153.69,154.08,95856.0,151.2108,151.3778,150.9946,151.3778,95856.0
2023-11-10 15:00:00,154.08,154.48,154.07,154.43,402968.0,151.3778,151.7708,151.368,151.7217,402968.0
2023-11-13 09:30:00,154.08,155.08,153.5,154.94,114590.0,151.3778,152.3603,150.808,152.2227,114590.0
2023-11-13 10:00:00,154.88,155.11,154.44,154.87,130964.0,152.1638,152.3897,151.7315,152.1539,130964.0
2023-11-13 11:00:00,154.89,155.26,154.68,155.09,126232.0,152.1736,152.5371,151.9673,152.3701,126232.0
2023-11-13 12:00:00,155.09,155.21,154.81,154.87,82462.0,152.3701,152.488,152.095,152.1539,82462.0
2023-11-13 13:00:00,154.87,154.9,154.18,154.2,96567.0,152.1539,152.1834,151.476,151.4957,96567.0
2023-11-13 14:00:00,154.23,154.34,153.93,154.15,123180.0,151.5252,151.6332,151.2304,151.4466,123180.0
2023-11-13 15:00:00,154.15,154.54,154.07,154.31,241509.0,151.4466,151.8297,151.368,151.6038,241509.0
2023-11-14 09:30:00,156.6,157.09,156.12,156.46,337517.0,153.8536,154.335,153.382,153.7161,337517.0
2023-11-14 10:00:00,156.45,157.06,156.03,157.0,220194.0,153.7062,154.3055,153.2936,154.2466,220194.0
2023-11-14 11:00:00,157.0,157.76,156.83,157.0,217055.0,154.2466,154.9933,154.0796,154.2466,217055.0
2023-11-14 12:00:00,157.0,157.11,156.55,157.06,159945.0,154.2466,154.3547,153.8045,154.3055,159945.0
2023-11-14 13:00:00,157.03,157.11,156.73,156.8,113199.0,154.2761,154.3547,153.9813,154.0501,113199.0
2023-11-14 14:00:00,156.76,157.57,156.69,157.52,140853.0,154.0108,154.8066,153.942,154.7575,140853.0
2023-11-14 15:00:00,157.53,157.92,156.72,156.92,479462.0,154.7673,155.1505,153.9715,154.168,479462.0
2023-11-15 09:30:00,157.53,158.37,157.0,158.16,235664.0,154.7673,155.5926,154.2466,155.3862,235664.0
2023-11-15 10:00:00,158.17,159.17,158.16,158.87,368165.0,155.3961,156.3785,155.3862,156.0838,368165.0
2023-11-15 11:00:00,158.97,159.33,157.86,158.49,216876.0,156.182,156.5357,155.0915,155.7105,216876.0
2023-11-15 12:00:00,158.54,159.23,158.35,158.9,176888.0,155.7596,156.4375,155.5729,156.1133,176888.0
2023-11-15 13:00:00,158.88,159.07,158.4,159.06,138435.0,156.0936,156.2803,155.622,156.2705,138435.0
2023-11-15 14:00:00,159.07,159.36,158.87,158.97,130939.0,156.2803,156.5652,156.0838,156.182,130939.0
2023-11-15 15:00:00,158.97,159.44,158.84,159.44,404118.0,156.182,156.6438,156.0543,156.6438,404118.0
2023-11-16 09:30:00,159.65,160.11,159.37,159.97,226823.0,156.8501,157.302,156.575,157.1645,226823.0
2023-11-16 10:00:00,159.96,160.08,158.44,158.53,460100.0,157.1547,157.2726,155.6613,155.7498,460100.0
2023-11-16 11:00:00,158.54,158.99,158.27,158.57,245274.0,155.7596,156.2017,155.4943,155.7891,245274.0
2023-11-16 12:00:00,158.6,158.81,158.4,158.66,174102.0,155.8185,156.0248,155.622,155.8775,174102.0
2023-11-16 13:00:00,158.67,158.82,158.23,158.56,280850.0,155.8873,156.0347,155.455,155.7792,280850.0
2023-11-16 14:00:00,158.54,158.79,157.97,158.71,397346.0,155.7596,156.0052,155.1996,155.9266,397346.0
2023-11-16 15:00:00,158.71,159.05,158.49,159.05,430617.0,155.9266,156.2606,155.7105,156.2606,430617.0
2023-11-17 09:30:00,159.91,161.38,159.91,161.16,290007.0,157.1056,158.5498,157.1056,158.3336,290007.0
2023-11-17 10:00:00,161.17,161.52,161.09,161.37,296759.0,158.3435,158.6873,158.2649,158.5399,296759.0
2023-11-17 11:00:00,161.35,161.43,160.91,161.31,136268.0,158.5203,158.5989,158.088,158.481,136268.0
2023-11-17 12:00:00,161.33,161.47,161.07,161.37,105184.0,158.5007,158.6382,158.2452,158.5399,105184.0
2023-11-17 13:00:00,161.38,162.05,161.31,161.96,155084.0,158.5498,159.208,158.481,159.1196,155084.0
2023-11-17 14:00:00,161.94,162.16,161.78,162.15,152130.0,159.1,159.3161,158.9428,159.3063,152130.0
2023-11-17 15:00:00,162.14,162.58,161.96,162.56,500162.0,159.2964,159.7287,159.1196,159.7091,500162.0
2023-11-20 09:30:00,162.91,163.65,162.81,163.32,188261.0,160.0529,160.78,159.9547,160.4558,188261.0
2023-11-20 10:00:00,163.37,163.77,163.09,163.19,297184.0,160.5049,160.8979,160.2298,160.328,297184.0
2023-11-20 11:00:00,163.25,163.43,162.76,163.34,196139.0,160.387,160.5638,159.9056,160.4754,196139.0
2023-11-20 12:00:00,163.34,163.46,163.16,163.42,95217.0,160.4754,160.5933,160.2986,160.554,95217.0
2023-11-20 13:00:00,163.42,164.29,163.41,164.26,184691.0,160.554,161.4087,160.5442,161.3793,184691.0
2023-11-20 14:00:00,164.23,164.65,164.23,164.35,130597.0,161.3498,161.7624,161.3498,161.4677,130597.0
2023-11-20 15:00:00,164.37,164.54,163.67,163.86,322813.0,161.4873,161.6544,160.7996,160.9863,322813.0
2023-11-21 09:30:00,163.65,164.05,163.37,163.56,131039.0,160.78,161.1729,160.5049,160.6915,131039.0
2023-11-21 10:00:00,163.6,164.12,162.7,163.14,330305.0,160.7308,161.2417,159.8466,160.2789,330305.0
2023-11-21 11:00:00,163.12,163.25,162.25,162.4,141760.0,160.2593,160.387,159.4045,159.5519,141760.0
2023-11-21 12:00:00,162.4,162.42,162.05,162.28,118743.0,159.5519,159.5715,159.208,159.434,118743.0
2023-11-21 13:00:00,162.31,162.34,161.72,162.22,126579.0,159.4635,159.4929,158.8838,159.375,126579.0
2023-11-21 14:00:00,162.22,162.3,161.88,162.15,137009.0,159.375,159.4536,159.041,159.3063,137009.0
2023-11-21 15:00:00,162.13,162.38,162.03,162.29,289759.0,159.2866,159.5322,159.1884,159.4438,289759.0
2023-11-22 09:30:00,163.28,163.59,162.85,163.48,94326.0,160.4165,160.721,159.994,160.6129,94326.0
2023-11-22 10:00:00,163.44,164.42,163.16,164.29,219919.0,160.5736,161.5365,160.2986,161.4087,219919.0
2023-11-22 11:00:00,164.27,164.68,164.2,164.56,143409.0,161.3891,161.7919,161.3203,161.674,143409.0
2023-11-22 12:00:00,164.55,164.58,163.74,163.81,85419.0,161.6642,161.6937,160.8684,160.9372,85419.0
2023-11-22 13:00:00,163.84,164.02,163.73,163.78,89735.0,160.9666,161.1435,160.8586,160.9077,89735.0
2023-11-22 14:00:00,163.76,163.97,163.47,163.71,116118.0,160.888,161.0944,160.6031,160.8389,116118.0
2023-11-22 15:00:00,163.7,163.87,163.49,163.8,269840.0,160.8291,160.9961,160.6228,160.9273,269840.0
2023-11-24 09:30:00,164.56,165.22,164.11,164.6,132588.0,161.674,162.3224,161.2319,161.7133,132588.0
2023-11-24 10:00:00,164.6,165.17,164.51,164.62,129639.0,161.7133,162.2733,161.6249,161.733,129639.0
2023-11-24 11:00:00,164.64,164.66,164.01,164.09,69580.0,161.7526,161.7723,161.1337,161.2122,69580.0
2023-11-24 12:00:00,164.09,164.41,163.97,164.36,122555.0,161.2122,161.5266,161.0944,161.4775,122555.0
2023-11-27 09:30:00,163.76,164.46,163.32,164.14,102979.0,160.888,161.5758,160.4558,161.2614,102979.0
2023-11-27 10:00:00,164.17,164.52,163.77,164.05,148071.0,161.2908,161.6347,160.8979,161.1729,148071.0
2023-11-27 11:00:00,164.06,164.14,163.72,163.74,125985.0,161.1828,161.2614,160.8487,160.8684,125985.0
2023-11-27 12:00:00,163.72,164.11,163.62,164.03,132566.0,160.8487,161.2319,160.7505,161.1533,132566.0
2023-11-27 13:00:00,164.03,164.3,163.94,164.19,147621.0,161.1533,161.4186,161.0649,161.3105,147621.0
2023-11-27 14:00:00,164.19,164.37,163.82,163.94,150587.0,161.3105,161.4873,160.947,161.0649,150587.0
2023-11-27 15:00:00,163.95,164.38,163.81,164.05,310297.0,161.0747,161.4972,160.9372,161.1729,310297.0
2023-11-28 09:30:00,163.92,164.39,163.61,164.34,109044.0,161.0452,161.507,160.7407,161.4579,109044.0
2023-11-28 10:00:00,164.33,165.64,164.21,165.38,197234.0,161.448,162.7351,161.3301,162.4796,197234.0
2023-11-28 11:00:00,165.4,165.64,165.02,165.62,103137.0,162.4993,162.7351,162.1259,162.7154,103137.0
2023-11-28 12:00:00,165.6,165.83,165.0,165.18,82113.0,162.6958,162.9217,162.1063,162.2831,82113.0
2023-11-28 13:00:00,165.15,165.64,164.81,165.27,101503.0,162.2537,162.7351,161.9196,162.3716,101503.0
2023-11-28 14:00:00,165.27,165.79,165.26,165.74,126187.0,162.3716,162.8824,162.3617,162.8333,126187.0
2023-11-28 15:00:00,165.76,165.98,165.47,165.66,344375.0,162.853,163.0691,162.568,162.7547,344375.0
2023-11-29 09:30:00,166.4,167.84,166.4,167.56,156106.0,163.4817,164.8965,163.4817,164.6214,156106.0
2023-11-29 10:00:00,167.56,167.91,167.06,167.82,169080.0,164.6214,164.9653,164.1302,164.8768,169080.0
2023-11-29 11:00:00,167.82,168.03,167.13,167.81,139429.0,164.8768,165.0831,164.1989,164.867,139429.0
2023-11-29 12:00:00,167.79,168.2,167.75,168.03,126549.0,164.8474,165.2502,164.8081,165.0831,126549.0
2023-11-29 13:00:00,168.04,168.72,167.97,168.66,175845.0,165.093,165.761,165.0242,165.7021,175845.0
2023-11-29 14:00:00,168.67,168.72,168.11,168.23,143219.0,165.7119,165.761,165.1617,165.2796,143219.0
2023-11-29 15:00:00,168.24,168.25,167.22,167.45,458629.0,165.2895,165.2993,164.2874,164.5133,458629.0
2023-11-30 09:30:00,168.0,169.15,167.53,169.09,137802.0,165.0537,166.1835,164.5919,166.1246,137802.0
2023-11-30 10:00:00,169.09,169.35,168.6,169.35,180507.0,166.1246,166.38,165.6432,166.38,180507.0
2023-11-30 11:00:00,169.33,169.8,169.24,169.25,170070.0,166.3603,166.8221,166.2719,166.2818,170070.0
2023-11-30 12:00:00,169.25,169.82,169.1,169.66,138863.0,166.2818,166.8418,166.1344,166.6846,138863.0
2023-11-30 13:00:00,169.65,169.83,169.4,169.69,136540.0,166.6747,166.8516,166.4291,166.714,136540.0
2023-11-30 14:00:00,169.7,170.37,169.61,170.34,208672.0,166.7239,167.3821,166.6354,167.3526,208672.0
2023-11-30 15:00:00,170.34,171.17,170.03,170.71,803456.0,167.3526,168.1681,167.0481,167.7161,803456.0
2023-12-01 09:30:00,170.67,171.42,170.31,171.22,220061.0,167.6768,168.4137,167.3232,168.2172,220061.0
2023-12-01 10:00:00,171.27,172.13,171.19,171.76,260185.0,168.2663,169.1112,168.1877,168.7477,260185.0
2023-12-01 11:00:00,171.79,173.51,171.26,173.35,293901.0,168.7772,170.467,168.2565,170.3098,293901.0
2023-12-01 12:00:00,173.41,174.34,173.31,174.28,353681.0,170.3688,171.2825,170.2706,171.2235,353681.0
2023-12-01 13:00:00,174.28,174.28,173.25,173.36,236089.0,171.2235,171.2235,170.2116,170.3197,236089.0
2023-12-01 14:00:00,173.39,174.12,173.33,173.95,237960.0,170.3491,171.0663,170.2902,170.8993,237960.0
2023-12-01 15:00:00,173.94,174.07,173.52,173.73,415406.0,170.8895,171.0172,170.4769,170.6832,415406.0
2023-12-04 09:30:00,172.86,175.31,172.66,174.16,185029.0,169.8284,172.2355,169.6319,171.1056,185029.0
2023-12-04 10:00:00,174.17,174.55,172.74,172.93,325047.0,171.1155,171.4888,169.7105,169.8972,325047.0
2023-12-04 11:00:00,172.95,173.91,172.69,173.72,256604.0,169.9169,170.86,169.6614,170.6734,256604.0
2023-12-04 12:00:00,173.77,173.98,173.46,173.93,256509.0,170.7225,170.9288,170.4179,170.8797,256509.0
2023-12-04 13:00:00,173.92,174.05,173.66,173.7,172094.0,170.8699,170.9976,170.6144,170.6537,172094.0
2023-12-04 14:00:00,173.7,173.81,173.21,173.39,199412.0,170.6537,170.7618,170.1723,170.3491,199412.0
2023-12-04 15:00:00,173.41,173.61,172.97,173.25,585122.0,170.3688,170.5653,169.9365,170.2116,585122.0
2023-12-05 09:30:00,172.1,172.29,171.01,171.77,168461.0,169.0818,169.2684,168.0109,168.7576,168461.0
2023-12-05 10:00:00,171.84,172.39,171.58,172.39,238134.0,168.8263,169.3667,168.5709,169.3667,238134.0
2023-12-05 11:00:00,172.39,172.71,165.93,167.11,1580984.0,169.3667,169.6811,163.02,164.1793,1580984.0
2023-12-05 12:00:00,167.13,169.09,167.06,169.02,860111.0,164.1989,166.1246,164.1302,166.0558,860111.0
2023-12-05 13:00:00,169.01,170.2,168.58,170.16,338564.0,166.046,167.2151,165.6235,167.1758,338564.0
2023-12-05 14:00:00,170.15,170.84,169.9,170.5,234757.0,167.166,167.8439,166.9204,167.5098,234757.0
2023-12-05 15:00:00,170.5,170.99,170.36,170.75,533286.0,167.5098,167.9912,167.3723,167.7554,533286.0
2023-12-06 09:30:00,171.73,172.38,169.91,170.69,272705.0,168.7183,169.3569,166.9302,167.6965,272705.0
2023-12-06 10:00:00,170.69,170.82,168.36,168.6,539439.0,167.6965,167.8242,165.4074,165.6432,539439.0
2023-12-06 11:00:00,168.63,169.44,168.27,168.97,309218.0,165.6726,166.4684,165.3189,166.0067,309218.0
2023-12-06 12:00:00,168.98,169.08,168.36,168.45,221152.0,166.0165,166.1147,165.4074,165.4958,221152.0
2023-12-06 13:00:00,168.42,168.73,168.2,168.52,201093.0,165.4663,165.7709,165.2502,165.5646,201093.0
2023-12-06 14:00:00,168.54,168.83,168.24,168.45,161362.0,165.5842,165.8691,165.2895,165.4958,161362.0
2023-12-06 15:00:00,168.45,168.45,167.17,167.58,518031.0,165.4958,165.4958,164.2382,164.641,518031.0
2023-12-07 09:30:00,168.46,168.87,168.0,168.57,143598.0,165.5056,165.9084,165.0537,165.6137,143598.0
2023-12-07 10:00:00,168.56,168.74,167.9,168.09,152178.0,165.6039,165.7807,164.9554,165.1421,152178.0
2023-12-07 11:00:00,168.11,168.55,167.74,168.55,146165.0,165.1617,165.594,164.7982,165.594,146165.0
2023-12-07 12:00:00,168.54,168.86,167.96,168.65,301931.0,165.5842,165.8986,165.0144,165.6923,301931.0
2023-12-07 13:00:00,168.59,169.09,168.59,168.83,151362.0,165.6333,166.1246,165.6333,165.8691,151362.0
2023-12-07 14:00:00,168.84,169.22,168.62,168.64,155921.0,165.8789,166.2523,165.6628,165.6825,155921.0
2023-12-07 15:00:00,168.64,168.92,168.5,168.63,361715.0,165.6825,165.9575,165.5449,165.6726,361715.0
2023-12-08 09:30:00,168.34,169.14,167.98,168.55,75186.0,165.3877,166.1737,165.034,165.594,75186.0
2023-12-08 10:00:00,168.62,169.07,167.84,168.3,246533.0,165.6628,166.1049,164.8965,165.3484,246533.0
2023-12-08 11:00:00,168.29,168.36,167.85,167.9,132573.0,165.3386,165.4074,164.9063,164.9554,132573.0
2023-12-08 12:00:00,167.88,168.42,167.57,168.29,177710.0,164.9358,165.4663,164.6312,165.3386,177710.0
2023-12-08 13:00:00,168.28,168.6,168.16,168.41,84386.0,165.3288,165.6432,165.2109,165.4565,84386.0
2023-12-08 14:00:00,168.4,168.87,168.38,168.81,99789.0,165.4467,165.9084,165.427,165.8495,99789.0
2023-12-08 15:00:00,168.83,168.86,168.39,168.42,403391.0,165.8691,165.8986,165.4368,165.4663,403391.0
2023-12-11 09:30:00,168.4,168.88,167.86,168.88,126495.0,165.4467,165.9182,164.9161,165.9182,126495.0
2023-12-11 10:00:00,168.92,169.42,168.58,169.23,312881.0,165.9575,166.4488,165.6235,166.2621,312881.0
2023-12-11 11:00:00,169.25,169.46,168.94,169.44,179174.0,166.2818,166.4881,165.9772,166.4684,179174.0
2023-12-11 12:00:00,169.44,169.52,169.1,169.28,79377.0,166.4684,166.547,166.1344,166.3112,79377.0
2023-12-11 13:00:00,169.26,169.41,169.1,169.18,110198.0,166.2916,166.4389,166.1344,166.213,110198.0
2023-12-11 14:00:00,169.17,169.18,168.74,168.88,242781.0,166.2032,166.213,165.7807,165.9182,242781.0
2023-12-11 15:00:00,168.88,168.9,168.17,168.4,483909.0,165.9182,165.9379,165.2207,165.4467,483909.0
2023-12-12 09:30:00,168.39,168.73,167.77,168.08,101699.0,165.4368,165.7709,164.8277,165.1323,101699.0
2023-12-12 10:00:00,168.09,170.14,168.06,170.13,118220.0,165.1421,167.1561,165.1126,167.1463,118220.0
2023-12-12 11:00:00,170.14,170.41,169.82,170.31,229053.0,167.1561,167.4214,166.8418,167.3232,229053.0
2023-12-12 12:00:00,170.28,170.68,170.09,170.25,136200.0,167.2937,167.6867,167.107,167.2642,136200.0
2023-12-12 13:00:00,170.21,170.42,169.97,170.33,130007.0,167.2249,167.4312,166.9891,167.3428,130007.0
2023-12-12 14:00:00,170.36,170.77,170.19,170.69,140365.0,167.3723,167.7751,167.2053,167.6965,140365.0
2023-12-12 15:00:00,170.71,171.08,170.68,171.04,343772.0,167.7161,168.0797,167.6867,168.0404,343772.0
2023-12-13 09:30:00,171.21,171.41,170.14,170.72,199269.0,168.2074,168.4039,167.1561,167.726,199269.0
2023-12-13 10:00:00,170.67,171.29,170.61,171.19,156494.0,167.6768,168.286,167.6179,168.1877,156494.0
2023-12-13 11:00:00,171.19,171.19,170.64,170.98,83723.0,168.1877,168.1877,167.6474,167.9814,83723.0
2023-12-13 12:00:00,170.97,171.0,170.52,170.89,51741.0,167.9716,168.0011,167.5295,167.893,51741.0
2023-12-13 13:00:00,170.89,170.92,170.42,170.84,70661.0,167.893,167.9225,167.4312,167.8439,70661.0
2023-12-13 14:00:00,170.92,173.89,170.9,173.75,231728.0,167.9225,170.8404,167.9028,170.7028,231728.0
2023-12-13 15:00:00,173.73,174.66,173.57,174.57,529653.0,170.6832,171.5969,170.526,171.5085,529653.0
2023-12-14 09:30:00,175.74,177.99,175.6,177.99,193694.0,172.6579,174.8685,172.5204,174.8685,193694.0
2023-12-14 10:00:00,177.94,178.93,177.61,178.64,473229.0,174.8194,175.792,174.4951,175.5071,473229.0
2023-12-14 11:00:00,178.65,178.9,178.09,178.86,265796.0,175.5169,175.7625,174.9667,175.7232,265796.0
2023-12-14 12:00:00,178.85,179.9,178.83,179.24,304781.0,175.7134,176.745,175.6937,176.0966,304781.0
2023-12-14 13:00:00,179.25,179.41,177.6,177.84,191700.0,176.1064,176.2636,174.4853,174.7211,191700.0
2023-12-14 14:00:00,177.82,178.76,177.65,178.73,173374.0,174.7015,175.625,174.5344,175.5955,173374.0
2023-12-14 15:00:00,178.73,179.0,178.4,178.9,569935.0,175.5955,175.8608,175.2713,175.7625,569935.0
2023-12-15 09:30:00,177.54,179.87,177.49,179.29,1270440.0,174.4264,176.7155,174.3772,176.1457,1270440.0
2023-12-15 10:00:00,179.3,180.85,179.26,180.84,406480.0,176.1555,177.6783,176.1162,177.6685,406480.0
2023-12-15 11:00:00,180.88,181.11,179.98,180.97,267946.0,177.7078,177.9338,176.8236,177.7962,267946.0
2023-12-15 12:00:00,180.98,181.18,180.4,180.79,228110.0,177.806,178.0025,177.2362,177.6194,228110.0
2023-12-15 13:00:00,180.77,180.91,179.94,180.11,107508.0,177.5997,177.7373,176.7843,176.9513,107508.0
2023-12-15 14:00:00,180.09,180.52,179.81,180.37,167057.0,176.9316,177.3541,176.6566,177.2067,167057.0
2023-12-15 15:00:00,180.37,180.94,180.13,180.53,588369.0,177.2067,177.7667,176.9709,177.3639,588369.0
2023-12-18 09:30:00,181.38,182.15,181.03,182.05,199041.0,178.199,178.9555,177.8552,178.8573,199041.0
2023-12-18 10:00:00,182.16,182.5,181.68,181.92,195912.0,178.9653,179.2994,178.4938,178.7296,195912.0
2023-12-18 11:00:00,181.93,182.8,181.81,181.97,148940.0,178.7394,179.5941,178.6215,178.7787,148940.0
2023-12-18 12:00:00,182.0,182.07,181.07,181.27,94596.0,178.8081,178.8769,177.8945,178.091,94596.0
2023-12-18 13:00:00,181.25,181.91,181.2,181.91,111549.0,178.0713,178.7197,178.0222,178.7197,111549.0
2023-12-18 14:00:00,181.93,182.38,181.83,182.32,177792.0,178.7394,179.1815,178.6411,179.1225,177792.0
2023-12-18 15:00:00,182.31,182.84,182.22,182.74,374774.0,179.1127,179.6334,179.0243,179.5352,374774.0
2023-12-19 09:30:00,183.21,184.69,183.19,184.52,212125.0,179.9969,181.451,179.9773,181.284,212125.0
2023-12-19 10:00:00,184.55,185.3,184.42,185.03,287805.0,181.3134,182.0503,181.1857,181.785,287805.0
2023-12-19 11:00:00,185.03,185.53,184.86,184.86,222072.0,181.785,182.2762,181.618,181.618,222072.0
2023-12-19 12:00:00,184.83,185.54,184.75,185.47,243580.0,181.5885,182.2861,181.5099,182.2173,243580.0
2023-12-19 13:00:00,185.47,185.68,185.26,185.65,125358.0,182.2173,182.4236,182.011,182.3941,125358.0
2023-12-19 14:00:00,185.64,185.73,185.32,185.59,139216.0,182.3843,182.4727,182.0699,182.3352,139216.0
2023-12-19 15:00:00,185.6,185.77,185.11,185.76,421467.0,182.345,182.512,181.8636,182.5022,421467.0
2023-12-20 09:30:00,185.35,185.65,184.3,184.38,219372.0,182.0994,182.3941,181.0678,181.1464,219372.0
2023-12-20 10:00:00,184.31,185.3,184.31,185.0,179351.0,181.0776,182.0503,181.0776,181.7555,179351.0
2023-12-20 11:00:00,185.0,185.1,184.29,184.4,131181.0,181.7555,181.8538,181.058,181.1661,131181.0
2023-12-20 12:00:00,184.39,184.85,184.29,184.83,123135.0,181.1562,181.6082,181.058,181.5885,123135.0
2023-12-20 13:00:00,184.83,185.29,184.76,184.81,126152.0,181.5885,182.0404,181.5197,181.5689,126152.0
2023-12-20 14:00:00,184.8,184.89,182.34,182.34,200057.0,181.559,181.6475,179.1422,179.1422,200057.0
2023-12-20 15:00:00,182.32,182.5,180.54,180.73,535535.0,179.1225,179.2994,177.3738,177.5604,535535.0
2023-12-21 09:30:00,181.83,184.36,181.83,184.27,133959.0,178.6411,181.1268,178.6411,181.0383,133959.0
2023-12-21 10:00:00,184.23,185.18,183.62,184.3,285922.0,180.999,181.9324,180.3997,181.0678,285922.0
2023-12-21 11:00:00,184.31,184.75,183.81,183.93,154151.0,181.0776,181.5099,180.5864,180.7043,154151.0
2023-12-21 12:00:00,183.96,184.43,183.64,184.02,140456.0,180.7338,181.1955,180.4194,180.7927,140456.0
2023-12-21 13:00:00,184.0,184.51,183.74,184.02,135328.0,180.7731,181.2741,180.5176,180.7927,135328.0
2023-12-21 14:00:00,184.03,184.1,183.56,183.8,130212.0,180.8025,180.8713,180.3408,180.5766,130212.0
2023-12-21 15:00:00,183.83,185.21,183.62,184.81,458740.0,180.6061,181.9619,180.3997,181.5689,458740.0
2023-12-22 09:30:00,185.64,186.37,185.2,185.34,94483.0,182.3843,183.1015,181.952,182.0896,94483.0
2023-12-22 10:00:00,185.37,185.73,184.95,184.95,127293.0,182.119,182.4727,181.7064,181.7064,127293.0
2023-12-22 11:00:00,184.84,185.65,184.63,185.38,84409.0,181.5983,182.3941,181.392,182.1289,84409.0
2023-12-22 12:00:00,185.36,185.68,185.27,185.64,76442.0,182.1092,182.4236,182.0208,182.3843,76442.0
2023-12-22 13:00:00,185.63,185.76,185.34,185.48,67853.0,182.3745,182.5022,182.0896,182.2271,67853.0
2023-12-22 14:00:00,185.48,185.7,184.68,185.69,105262.0,182.2271,182.4433,181.4411,182.4334,105262.0
2023-12-22 15:00:00,185.7,185.87,185.2,185.55,245020.0,182.4433,182.6103,181.952,182.2959,245020.0
2023-12-26 09:30:00,185.96,185.99,185.13,185.45,72485.0,182.6987,182.7282,181.8833,182.1976,72485.0
2023-12-26 10:00:00,185.46,185.92,185.4,185.55,83566.0,182.2075,182.6594,182.1485,182.2959,83566.0
2023-12-26 11:00:00,185.54,185.78,185.21,185.37,55193.0,182.2861,182.5219,181.9619,182.119,55193.0
2023-12-26 12:00:00,185.35,185.68,185.26,185.27,37362.0,182.0994,182.4236,182.011,182.0208,37362.0
2023-12-26 13:00:00,185.31,185.63,185.27,185.61,45700.0,182.0601,182.3745,182.0208,182.3548,45700.0
2023-12-26 14:00:00,185.65,186.0,185.61,185.75,63253.0,182.3941,182.738,182.3548,182.4924,63253.0
2023-12-26 15:00:00,185.77,186.18,185.71,185.98,121712.0,182.512,182.9148,182.4531,182.7183,121712.0
2023-12-27 09:30:00,186.14,186.59,185.62,186.41,50427.0,182.8755,183.3177,182.3647,183.1408,50427.0
2023-12-27 10:00:00,186.4,186.82,186.12,186.19,96595.0,183.131,183.5436,182.8559,182.9247,96595.0
2023-12-27 11:00:00,186.09,186.67,186.02,186.63,70084.0,182.8264,183.3962,182.7576,183.3569,70084.0
2023-12-27 12:00:00,186.6,186.68,186.13,186.37,52702.0,183.3275,183.4061,182.8657,183.1015,52702.0
2023-12-27 13:00:00,186.39,186.95,186.37,186.59,72547.0,183.1212,183.6713,183.1015,183.3177,72547.0
2023-12-27 14:00:00,186.5,186.55,186.03,186.35,81067.0,183.2292,183.2784,182.7675,183.0819,81067.0
2023-12-27 15:00:00,186.38,187.13,186.25,187.07,230254.0,183.1113,183.8482,182.9836,183.7892,230254.0
2023-12-28 09:30:00,187.12,187.87,187.09,187.59,64814.0,183.8384,184.5752,183.8089,184.3001,64814.0
2023-12-28 10:00:00,187.6,188.07,187.36,187.46,220686.0,184.3099,184.7717,184.0741,184.1724,220686.0
2023-12-28 11:00:00,187.44,187.53,187.0,187.44,123514.0,184.1527,184.2412,183.7205,184.1527,123514.0
2023-12-28 12:00:00,187.43,187.66,187.18,187.62,72907.0,184.1429,184.3689,183.8973,184.3296,72907.0
2023-12-28 13:00:00,187.63,187.8,187.33,187.73,54633.0,184.3394,184.5064,184.0447,184.4377,54633.0
2023-12-28 14:00:00,187.78,187.83,187.57,187.74,46497.0,184.4868,184.5359,184.2805,184.4475,46497.0
2023-12-28 15:00:00,187.74,188.03,187.51,187.88,214903.0,184.4475,184.7324,184.2215,184.585,214903.0
2023-12-29 09:30:00,187.75,188.28,187.74,188.24,65070.0,184.4573,184.978,184.4475,184.9387,65070.0
2023-12-29 10:00:00,188.25,188.3,187.06,187.21,146816.0,184.9485,184.9977,183.7794,183.9268,146816.0
2023-12-29 11:00:00,187.24,187.3,186.53,187.17,111043.0,183.9563,184.0152,183.2587,183.8875,111043.0
2023-12-29 12:00:00,187.17,187.39,186.69,187.25,122406.0,183.8875,184.1036,183.4159,183.9661,122406.0
2023-12-29 13:00:00,187.3,187.77,187.19,187.58,97149.0,184.0152,184.477,183.9071,184.2903,97149.0
2023-12-29 14:00:00,187.61,187.83,187.52,187.71,55482.0,184.3198,184.5359,184.2313,184.418,55482.0
2023-12-29 15:00:00,187.73,187.83,186.77,187.39,284001.0,184.4377,184.5359,183.4945,184.1036,284001.0
2024-01-02 09:30:00,186.49,187.29,186.07,187.21,160515.0,183.2194,184.0054,182.8068,183.9268,160515.0
2024-01-02 10:00:00,187.27,187.78,186.78,186.86,216556.0,183.9857,184.4868,183.5043,183.5829,216556.0
2024-01-02 11:00:00,186.85,188.05,186.85,187.96,128819.0,183.5731,184.752,183.5731,184.6636,128819.0
2024-01-02 12:00:00,188.01,188.62,187.99,188.53,114595.0,184.7127,185.312,184.6931,185.2236,114595.0
2024-01-02 13:00:00,188.53,188.74,188.14,188.16,110741.0,185.2236,185.4299,184.8405,184.8601,110741.0
2024-01-02 14:00:00,188.13,188.19,187.57,187.74,91357.0,184.8306,184.8896,184.2805,184.4475,91357.0
2024-01-02 15:00:00,187.73,188.37,187.29,188.33,277179.0,184.4377,185.0664,184.0054,185.0271,277179.0
2024-01-03 09:30:00,186.68,187.49,186.13,186.69,243836.0,183.4061,184.2019,182.8657,183.4159,243836.0
2024-01-03 10:00:00,186.68,187.49,185.59,186.36,227115.0,183.4061,184.2019,182.3352,183.0917,227115.0
2024-01-03 11:00:00,186.37,187.2,186.37,186.99,181863.0,183.1015,183.917,183.1015,183.7106,181863.0
2024-01-03 12:00:00,187.01,187.24,186.15,187.22,77423.0,183.7303,183.9563,182.8854,183.9366,77423.0
2024-01-03 13:00:00,187.21,187.41,186.84,186.92,85938.0,183.9268,184.1233,183.5633,183.6419,85938.0
2024-01-03 14:00:00,186.92,187.48,186.5,187.21,133657.0,183.6419,184.192,183.2292,183.9268,133657.0
2024-01-03 15:00:00,187.19,187.27,186.07,186.27,251472.0,183.9071,183.9857,182.8068,183.0033,251472.0
2024-01-04 09:30:00,186.01,187.68,185.76,187.61,157642.0,183.3337,184.9797,183.0873,184.9107,157642.0
2024-01-04 10:00:00,187.58,188.46,187.56,187.74,209808.0,184.8812,185.7485,184.8614,185.0388,209808.0
2024-01-04 11:00:00,187.86,188.57,187.55,187.97,149871.0,185.1571,185.8569,184.8516,185.2655,149871.0
2024-01-04 12:00:00,187.96,188.0,187.21,187.66,124935.0,185.2557,185.2951,184.5165,184.96,124935.0
2024-01-04 13:00:00,187.68,187.94,187.31,187.88,60168.0,184.9797,185.236,184.615,185.1768,60168.0
2024-01-04 14:00:00,187.85,187.92,187.15,187.58,61493.0,185.1473,185.2163,184.4573,184.8812,61493.0
2024-01-04 15:00:00,187.54,187.75,186.94,187.18,340585.0,184.8417,185.0487,184.2504,184.4869,340585.0
2024-01-05 09:30:00,186.82,188.73,186.52,188.6,123160.0,184.1321,186.0146,183.8364,185.8865,123160.0
2024-01-05 10:00:00,188.68,189.51,188.65,188.99,239492.0,185.9653,186.7834,185.9358,186.2709,239492.0
2024-01-05 11:00:00,189.0,189.49,188.8,189.3,133641.0,186.2807,186.7637,186.0836,186.5764,133641.0
2024-01-05 12:00:00,189.28,189.33,188.08,188.37,90332.0,186.5567,186.606,185.374,185.6598,90332.0
2024-01-05 13:00:00,188.35,188.83,187.83,188.55,68862.0,185.6401,186.1132,185.1276,185.8372,68862.0
2024-01-05 14:00:00,188.55,189.21,188.37,188.51,174362.0,185.8372,186.4877,185.6598,185.7978,174362.0
2024-01-05 15:00:00,188.48,189.1,188.32,189.05,245242.0,185.7682,186.3793,185.6105,186.33,245242.0
2024-01-08 09:30:00,188.22,188.52,186.63,187.09,362627.0,185.5119,185.8076,183.9448,184.3982,362627.0
2024-01-08 10:00:00,187.14,187.63,186.38,187.13,289985.0,184.4475,184.9304,183.6984,184.4376,289985.0
2024-01-08 11:00:00,187.16,187.72,186.97,187.35,196176.0,184.4672,185.0191,184.2799,184.6545,196176.0
2024-01-08 12:00:00,187.37,187.64,187.12,187.44,156281.0,184.6742,184.9403,184.4278,184.7432,156281.0
2024-01-08 13:00:00,187.45,187.73,187.18,187.73,223792.0,184.753,185.029,184.4869,185.029,223792.0
2024-01-08 14:00:00,187.72,188.47,187.7,188.27,117224.0,185.0191,185.7583,184.9994,185.5612,117224.0
2024-01-08 15:00:00,188.24,189.33,188.12,189.22,407026.0,185.5317,186.606,185.4134,186.4976,407026.0
2024-01-09 09:30:00,187.83,187.99,187.12,187.59,130790.0,185.1276,185.2853,184.4278,184.891,130790.0
2024-01-09 10:00:00,187.56,187.62,186.76,186.88,114831.0,184.8614,184.9206,184.0729,184.1912,114831.0
2024-01-09 11:00:00,186.88,187.75,186.84,187.69,68351.0,184.1912,185.0487,184.1518,184.9896,68351.0
2024-01-09 12:00:00,187.73,187.73,187.22,187.41,64768.0,185.029,185.029,184.5263,184.7136,64768.0
2024-01-09 13:00:00,187.46,187.69,186.68,186.94,71073.0,184.7629,184.9896,183.9941,184.2504,71073.0
2024-01-09 14:00:00,186.96,187.01,186.35,186.52,96333.0,184.2701,184.3194,183.6688,183.8364,96333.0
2024-01-09 15:00:00,186.59,186.86,186.34,186.82,248518.0,183.9054,184.1715,183.659,184.1321,248518.0
2024-01-10 09:30:00,185.03,186.1,184.2,184.2,164294.0,182.3678,183.4224,181.5498,181.5498,164294.0
2024-01-10 10:00:00,184.24,184.97,183.67,184.8,272537.0,181.5892,182.3087,181.0274,182.1411,272537.0
2024-01-10 11:00:00,184.79,184.96,184.32,184.39,179703.0,182.1313,182.2988,181.6681,181.737,179703.0
2024-01-10 12:00:00,184.38,184.39,183.86,183.92,112876.0,181.7272,181.737,181.2147,181.2738,112876.0
2024-01-10 13:00:00,183.95,184.47,183.68,184.4,169248.0,181.3034,181.8159,181.0373,181.7469,169248.0
2024-01-10 14:00:00,184.39,185.72,184.32,185.63,84889.0,181.737,183.0479,181.6681,182.9592,84889.0
2024-01-10 15:00:00,185.61,185.72,184.59,184.96,343653.0,182.9395,183.0479,181.9342,182.2988,343653.0
2024-01-11 09:30:00,185.01,185.18,183.26,183.64,230993.0,182.3481,182.5157,180.6233,180.9978,230993.0
2024-01-11 10:00:00,183.56,183.79,182.04,182.42,269828.0,180.919,181.1457,179.4209,179.7954,269828.0
2024-01-11 11:00:00,182.41,183.33,182.27,183.13,287490.0,179.7855,180.6923,179.6476,180.4952,287490.0
2024-01-11 12:00:00,183.14,183.91,183.12,183.59,106514.0,180.505,181.264,180.4853,180.9486,106514.0
2024-01-11 13:00:00,183.63,184.41,183.62,184.38,111653.0,180.988,181.7568,180.9781,181.7272,111653.0
2024-01-11 14:00:00,184.39,184.91,184.18,184.82,123906.0,181.737,182.2496,181.5301,182.1609,123906.0
2024-01-11 15:00:00,184.84,185.36,184.41,185.03,393272.0,182.1806,182.6931,181.7568,182.3678,393272.0
2024-01-12 09:30:00,185.83,186.41,184.12,184.13,152355.0,183.1563,183.728,181.4709,181.4808,152355.0
2024-01-12 10:00:00,184.18,184.58,182.68,183.0,225570.0,181.5301,181.9243,180.0517,180.367,225570.0
2024-01-12 11:00:00,182.96,183.11,182.26,182.44,127759.0,180.3276,180.4755,179.6377,179.8151,127759.0
2024-01-12 12:00:00,182.46,182.53,181.95,182.39,178395.0,179.8348,179.9038,179.3322,179.7658,178395.0
2024-01-12 13:00:00,182.43,183.38,182.43,183.33,108978.0,179.8052,180.7416,179.8052,180.6923,108978.0
2024-01-12 14:00:00,183.32,183.45,182.61,182.63,142709.0,180.6824,180.8106,179.9827,180.0024,142709.0
2024-01-12 15:00:00,182.62,182.99,181.96,182.02,489514.0,179.9925,180.3572,179.342,179.4011,489514.0
2024-01-16 09:30:00,181.01,181.08,178.82,179.84,204437.0,178.4057,178.4747,176.2472,177.2525,204437.0
2024-01-16 10:00:00,179.83,180.61,179.38,180.1,285308.0,177.2427,178.0114,176.7991,177.5088,285308.0
2024-01-16 11:00:00,180.15,180.38,179.39,180.12,238189.0,177.5581,177.7847,176.809,177.5285,238189.0
2024-01-16 12:00:00,180.08,180.2,179.63,179.73,165659.0,177.4891,177.6073,177.0455,177.1441,165659.0
2024-01-16 13:00:00,179.77,180.42,179.73,180.01,171487.0,177.1835,177.8242,177.1441,177.4201,171487.0
2024-01-16 14:00:00,180.0,180.01,179.35,179.75,170468.0,177.4102,177.4201,176.7696,177.1638,170468.0
2024-01-16 15:00:00,179.73,181.15,179.72,180.95,529747.0,177.1441,178.5437,177.1342,178.3465,529747.0
2024-01-17 09:30:00,179.45,180.89,179.0,180.42,120759.0,176.8681,178.2874,176.4246,177.8242,120759.0
2024-01-17 10:00:00,180.42,181.6,180.4,180.92,186392.0,177.8242,178.9872,177.8045,178.317,186392.0
2024-01-17 11:00:00,180.94,181.28,180.72,181.22,129417.0,178.3367,178.6718,178.1199,178.6127,129417.0
2024-01-17 12:00:00,181.21,181.21,180.39,180.69,101539.0,178.6028,178.6028,177.7946,178.0903,101539.0
2024-01-17 13:00:00,180.66,180.71,179.96,180.21,151884.0,178.0607,178.11,177.3708,177.6172,151884.0
2024-01-17 14:00:00,180.21,180.53,180.08,180.24,156806.0,177.6172,177.9326,177.4891,177.6468,156806.0
2024-01-17 15:00:00,180.24,181.16,180.07,181.03,360767.0,177.6468,178.5535,177.4792,178.4254,360767.0
2024-01-18 09:30:00,180.1,180.1,178.68,179.23,191141.0,177.5088,177.5088,176.1092,176.6513,191141.0
2024-01-18 10:00:00,179.27,179.91,178.66,178.78,273465.0,176.6907,177.3215,176.0895,176.2078,273465.0
2024-01-18 11:00:00,178.77,179.22,178.55,178.77,155651.0,176.1979,176.6414,175.9811,176.1979,155651.0
2024-01-18 12:00:00,178.75,178.79,177.81,178.06,190434.0,176.1782,176.2176,175.2517,175.4981,190434.0
2024-01-18 13:00:00,178.1,178.73,177.87,178.53,149314.0,175.5375,176.1585,175.3109,175.9614,149314.0
2024-01-18 14:00:00,178.53,179.54,178.48,179.38,195417.0,175.9614,176.9568,175.9121,176.7991,195417.0
2024-01-18 15:00:00,179.38,180.19,179.33,179.79,465855.0,176.7991,177.5975,176.7498,177.2032,465855.0
2024-01-19 09:30:00,181.0,181.33,179.41,180.53,312802.0,178.3958,178.7211,176.8287,177.9326,312802.0
2024-01-19 10:00:00,180.63,181.3,180.42,181.15,148568.0,178.0311,178.6915,177.8242,178.5437,148568.0
2024-01-19 11:00:00,181.14,181.59,180.84,181.03,146301.0,178.5338,178.9773,178.2381,178.4254,146301.0
2024-01-19 12:00:00,181.05,181.93,181.01,181.87,326048.0,178.4451,179.3124,178.4057,179.2533,326048.0
2024-01-19 13:00:00,181.88,182.43,181.54,182.33,130931.0,179.2632,179.8052,178.9281,179.7067,130931.0
2024-01-19 14:00:00,182.36,183.29,182.26,183.08,183705.0,179.7363,180.6529,179.6377,180.4459,183705.0
2024-01-19 15:00:00,183.08,183.38,182.97,183.19,469706.0,180.4459,180.7416,180.3375,180.5543,469706.0
2024-01-22 09:30:00,184.26,186.5,184.17,186.46,126861.0,181.6089,183.8167,181.5202,183.7773,126861.0
2024-01-22 10:00:00,186.46,186.77,185.67,185.83,217396.0,183.7773,184.0828,182.9986,183.1563,217396.0
2024-01-22 11:00:00,185.86,185.91,185.28,185.52,179090.0,183.1859,183.2352,182.6142,182.8508,179090.0
2024-01-22 12:00:00,185.46,185.61,184.88,184.93,131002.0,182.7917,182.9395,182.22,182.2693,131002.0
2024-01-22 13:00:00,184.93,185.07,184.26,184.31,150841.0,182.2693,182.4073,181.6089,181.6582,150841.0
2024-01-22 14:00:00,184.31,184.65,184.06,184.58,315497.0,181.6582,181.9933,181.4118,181.9243,315497.0
2024-01-22 15:00:00,184.58,185.3,184.42,185.01,319554.0,181.9243,182.634,181.7666,182.3481,319554.0
2024-01-23 09:30:00,185.68,186.0,185.05,185.56,99195.0,183.0085,183.3239,182.3876,182.8902,99195.0
2024-01-23 10:00:00,185.64,186.02,185.0,185.44,277715.0,182.9691,183.3436,182.3383,182.7719,277715.0
2024-01-23 11:00:00,185.45,185.72,184.81,185.13,141864.0,182.7818,183.0479,182.151,182.4664,141864.0
2024-01-23 12:00:00,185.13,185.56,185.07,185.56,159316.0,182.4664,182.8902,182.4073,182.8902,159316.0
2024-01-23 13:00:00,185.56,185.56,185.1,185.41,94556.0,182.8902,182.8902,182.4368,182.7424,94556.0
2024-01-23 14:00:00,185.44,185.47,185.03,185.27,104510.0,182.7719,182.8015,182.3678,182.6044,104510.0
2024-01-23 15:00:00,185.26,185.82,185.23,185.48,326905.0,182.5945,183.1465,182.565,182.8114,326905.0
2024-01-24 09:30:00,187.09,187.99,186.23,187.91,180836.0,184.3982,185.2853,183.5506,185.2064,180836.0
2024-01-24 10:00:00,187.93,187.93,186.76,187.65,173254.0,185.2261,185.2261,184.0729,184.9501,173254.0
2024-01-24 11:00:00,187.66,188.2,187.66,188.09,213899.0,184.96,185.4922,184.96,185.3838,213899.0
2024-01-24 12:00:00,188.11,188.42,187.76,188.35,174346.0,185.4035,185.7091,185.0586,185.6401,174346.0
2024-01-24 13:00:00,188.38,188.4,186.76,186.78,211140.0,185.6696,185.6894,184.0729,184.0927,211140.0
2024-01-24 14:00:00,186.81,186.97,186.11,186.38,112118.0,184.1222,184.2799,183.4323,183.6984,112118.0
2024-01-24 15:00:00,186.34,186.43,185.72,185.82,320242.0,183.659,183.7477,183.0479,183.1465,320242.0
2024-01-25 09:30:00,186.44,187.89,186.43,187.61,133775.0,183.7576,185.1867,183.7477,184.9107,133775.0
2024-01-25 10:00:00,187.64,188.02,186.94,187.28,192640.0,184.9403,185.3148,184.2504,184.5855,192640.0
2024-01-25 11:00:00,187.22,188.0,187.19,187.61,152820.0,184.5263,185.2951,184.4968,184.9107,152820.0
2024-01-25 12:00:00,187.65,187.72,187.02,187.39,171552.0,184.9501,185.0191,184.3292,184.6939,171552.0
2024-01-25 13:00:00,187.44,188.07,187.31,187.81,210036.0,184.7432,185.3641,184.615,185.1078,210036.0
2024-01-25 14:00:00,187.8,188.15,187.45,188.01,168323.0,185.098,185.443,184.753,185.305,168323.0
2024-01-25 15:00:00,188.03,188.33,187.72,188.08,600971.0,185.3247,185.6204,185.0191,185.374,600971.0
2024-01-26 09:30:00,192.54,203.49,192.26,201.3,2975503.0,189.7698,200.5622,189.4938,198.4038,2975503.0
2024-01-26 10:00:00,201.43,204.71,200.9,204.55,1827696.0,198.5319,201.7647,198.0095,201.607,1827696.0
2024-01-26 11:00:00,204.49,204.77,201.51,202.31,1052066.0,201.5479,201.8238,198.6107,199.3992,1052066.0
2024-01-26 12:00:00,202.36,202.46,199.41,200.03,852517.0,199.4485,199.5471,196.5409,197.152,852517.0
2024-01-26 13:00:00,200.06,200.41,199.15,199.93,397900.0,197.1816,197.5266,196.2847,197.0535,397900.0
2024-01-26 14:00:00,199.93,201.99,199.55,201.78,578417.0,197.0535,199.0838,196.6789,198.8768,578417.0
2024-01-26 15:00:00,201.81,201.89,200.77,201.44,1144481.0,198.9064,198.9853,197.8814,198.5417,1144481.0
2024-01-29 09:30:00,201.66,202.89,200.79,202.75,513921.0,198.7586,199.9709,197.9011,199.8329,513921.0
2024-01-29 10:00:00,202.84,202.9,200.2,200.46,376598.0,199.9216,199.9807,197.3196,197.5758,376598.0
2024-01-29 11:00:00,200.49,200.55,199.78,199.82,250865.0,197.6054,197.6645,196.9056,196.945,250865.0
2024-01-29 12:00:00,199.84,199.92,199.07,199.6,312799.0,196.9648,197.0436,196.2058,196.7282,312799.0
2024-01-29 13:00:00,199.61,199.76,199.16,199.4,164600.0,196.7381,196.8859,196.2945,196.5311,164600.0
2024-01-29 14:00:00,199.39,199.92,199.1,199.59,204414.0,196.5212,197.0436,196.2354,196.7184,204414.0
2024-01-29 15:00:00,199.63,200.88,199.5,200.81,623752.0,196.7578,197.9898,196.6296,197.9208,623752.0
2024-01-30 09:30:00,200.5,202.5,200.41,202.12,297459.0,197.6153,199.5865,197.5266,199.212,297459.0
2024-01-30 10:00:00,202.11,202.74,201.59,202.23,270979.0,199.2021,199.823,198.6896,199.3204,270979.0
2024-01-30 11:00:00,202.2,203.32,202.15,202.96,304788.0,199.2908,200.3947,199.2415,200.0399,304788.0
2024-01-30 12:00:00,202.99,203.19,202.51,203.0,173806.0,200.0694,200.2666,199.5963,200.0793,173806.0
2024-01-30 13:00:00,203.0,203.45,202.73,203.26,206572.0,200.0793,200.5228,199.8132,200.3356,206572.0
2024-01-30 14:00:00,203.26,203.97,203.12,203.84,252986.0,200.3356,201.0353,200.1976,200.9072,252986.0
2024-01-30 15:00:00,203.86,204.44,203.8,204.13,594185.0,200.9269,201.4986,200.8678,201.193,594185.0
2024-01-31 09:30:00,202.4,205.32,202.08,204.82,249274.0,199.4879,202.3659,199.1725,201.8731,249274.0
2024-01-31 10:00:00,204.88,205.0,203.38,203.93,254650.0,201.9322,202.0505,200.4538,200.9959,254650.0
2024-01-31 11:00:00,203.95,204.13,202.46,203.37,203690.0,201.0156,201.193,199.5471,200.444,203690.0
2024-01-31 12:00:00,203.35,204.27,203.12,203.88,103963.0,200.4243,201.331,200.1976,200.9466,103963.0
2024-01-31 13:00:00,203.87,203.9,203.34,203.46,99920.0,200.9368,200.9663,200.4144,200.5327,99920.0
2024-01-31 14:00:00,203.48,204.75,202.46,203.21,197770.0,200.5524,201.8041,199.5471,200.2863,197770.0
2024-01-31 15:00:00,203.19,203.34,200.66,200.73,376657.0,200.2666,200.4144,197.773,197.842,376657.0
2024-02-01 09:30:00,200.36,202.92,200.36,202.31,237295.0,197.4773,200.0004,197.4773,199.3992,237295.0
2024-02-01 10:00:00,202.28,203.02,200.28,200.28,252885.0,199.3697,200.099,197.3984,197.3984,252885.0
2024-02-01 11:00:00,200.25,201.65,199.88,201.63,203699.0,197.3689,198.7487,197.0042,198.729,203699.0
2024-02-01 12:00:00,201.67,203.47,201.67,203.1,198365.0,198.7684,200.5425,198.7684,200.1779,198365.0
2024-02-01 13:00:00,203.05,203.08,202.1,202.5,109280.0,200.1286,200.1581,199.1922,199.5865,109280.0
2024-02-01 14:00:00,202.51,203.0,201.67,202.87,181961.0,199.5963,200.0793,198.7684,199.9512,181961.0
2024-02-01 15:00:00,202.92,203.27,202.35,203.21,271629.0,200.0004,200.3454,199.4386,200.2863,271629.0
2024-02-02 09:30:00,203.39,204.84,203.0,204.13,226713.0,200.4637,201.8928,200.0793,201.193,226713.0
2024-02-02 10:00:00,204.15,204.74,203.46,204.74,161743.0,201.2127,201.7943,200.5327,201.7943,161743.0
2024-02-02 11:00:00,204.75,205.83,204.59,205.52,197925.0,201.8041,202.8686,201.6464,202.563,197925.0
2024-02-02 12:00:00,205.5,206.23,204.96,205.78,185488.0,202.5433,203.2628,202.0111,202.8193,185488.0
2024-02-02 13:00:00,205.82,206.45,205.63,206.38,203454.0,202.8587,203.4797,202.6715,203.4107,203454.0
2024-02-02 14:00:00,206.4,206.87,206.27,206.79,129127.0,203.4304,203.8936,203.3022,203.8148,129127.0
2024-02-02 15:00:00,206.71,206.97,205.91,206.34,449674.0,203.7359,203.9922,202.9474,203.3712,449674.0
2024-02-05 09:30:00,205.49,206.05,204.42,205.17,243390.0,202.5335,203.0854,201.4789,202.2181,243390.0
2024-02-05 10:00:00,205.11,205.23,203.42,204.36,374765.0,202.1589,202.2772,200.4932,201.4197,374765.0
2024-02-05 11:00:00,204.39,204.73,204.1,204.69,161023.0,201.4493,201.7844,201.1635,201.745,161023.0
2024-02-05 12:00:00,204.67,205.56,204.6,205.35,162611.0,201.7253,202.6025,201.6563,202.3955,162611.0
2024-02-05 13:00:00,205.33,205.85,205.07,205.71,88925.0,202.3758,202.8883,202.1195,202.7503,88925.0
2024-02-05 14:00:00,205.71,206.52,205.57,206.45,146577.0,202.7503,203.5486,202.6123,203.4797,146577.0
2024-02-05 15:00:00,206.45,206.72,205.82,205.82,391200.0,203.4797,203.7458,202.8587,202.8587,391200.0
2024-02-06 09:30:00,205.44,207.08,205.07,205.7,158208.0,202.4842,204.1006,202.1195,202.7404,158208.0
2024-02-06 10:00:00,205.74,205.92,204.85,204.94,256061.0,202.7799,202.9573,201.9027,201.9914,256061.0
2024-02-06 11:00:00,204.94,205.92,204.85,204.93,243571.0,201.9914,202.9573,201.9027,201.9815,243571.0
2024-02-06 12:00:00,204.92,205.11,204.38,204.82,235030.0,201.9717,202.1589,201.4394,201.8731,235030.0
2024-02-06 13:00:00,204.81,204.95,204.18,204.74,107990.0,201.8633,202.0012,201.2423,201.7943,107990.0
2024-02-06 14:00:00,204.74,204.8,204.0,204.33,256371.0,201.7943,201.8534,201.0649,201.3902,256371.0
2024-02-06 15:00:00,204.34,205.69,204.21,205.61,525056.0,201.4,202.7306,201.2719,202.6517,525056.0
2024-02-07 09:30:00,207.08,207.64,205.71,206.13,140496.0,204.1006,204.6525,202.7503,203.1643,140496.0
2024-02-07 10:00:00,206.12,207.28,205.6,207.09,208884.0,203.1544,204.2977,202.6419,204.1104,208884.0
2024-02-07 11:00:00,207.07,207.95,206.77,207.73,270872.0,204.0907,204.9581,203.7951,204.7412,270872.0
2024-02-07 12:00:00,207.76,208.3,207.48,208.26,156797.0,204.7708,205.303,204.4948,205.2636,156797.0
2024-02-07 13:00:00,208.27,208.78,208.16,208.49,144857.0,205.2735,205.7761,205.1651,205.4903,144857.0
2024-02-07 14:00:00,208.51,208.89,208.35,208.7,157818.0,205.51,205.8845,205.3523,205.6973,157818.0
2024-02-07 15:00:00,208.71,209.15,208.4,209.07,534040.0,205.7071,206.1408,205.4016,206.062,534040.0
2024-02-08 09:30:00,208.25,211.16,208.17,209.88,450063.0,205.2538,208.1219,205.1749,206.8603,450063.0
2024-02-08 10:00:00,209.91,210.76,208.21,208.33,491767.0,206.8899,207.7276,205.2143,205.3326,491767.0
2024-02-08 11:00:00,208.37,208.67,207.95,208.52,264714.0,205.372,205.6677,204.9581,205.5199,264714.0
2024-02-08 12:00:00,208.58,208.94,208.44,208.84,125803.0,205.579,205.9338,205.441,205.8353,125803.0
2024-02-08 13:00:00,208.83,209.72,208.55,209.72,158564.0,205.8254,206.7026,205.5494,206.7026,158564.0
2024-02-08 14:00:00,209.73,210.36,209.5,210.24,172805.0,206.7125,207.3334,206.4858,207.2151,172805.0
2024-02-08 15:00:00,210.22,211.34,210.08,211.19,837153.0,207.1954,208.2993,207.0574,208.1515,837153.0
2024-02-09 09:30:00,211.55,214.25,210.67,211.3,315866.0,208.5063,211.1674,207.6389,208.2599,315866.0
2024-02-09 10:00:00,211.35,211.57,210.41,211.39,345122.0,208.3092,208.526,207.3827,208.3486,345122.0
2024-02-09 11:00:00,211.39,211.65,211.1,211.25,314883.0,208.3486,208.6048,208.0628,208.2106,314883.0
2024-02-09 12:00:00,211.26,212.87,211.04,212.66,459723.0,208.2205,209.8073,208.0036,209.6003,459723.0
2024-02-09 13:00:00,212.59,213.29,212.35,212.97,260052.0,209.5313,210.2212,209.2948,209.9058,260052.0
2024-02-09 14:00:00,212.97,213.64,212.95,213.3,281988.0,209.9058,210.5662,209.8861,210.2311,281988.0
2024-02-09 15:00:00,213.3,213.34,212.0,212.44,947962.0,210.2311,210.2705,208.9498,209.3835,947962.0
2024-02-12 09:30:00,212.25,213.18,211.61,211.9,177382.0,209.1962,210.1128,208.5654,208.8512,177382.0
2024-02-12 10:00:00,211.95,212.82,211.78,212.69,458487.0,208.9005,209.758,208.733,209.6299,458487.0
2024-02-12 11:00:00,212.68,213.88,212.49,213.43,371270.0,209.62,210.8028,209.4328,210.3592,371270.0
2024-02-12 12:00:00,213.47,213.76,212.75,213.67,219990.0,210.3987,210.6845,209.689,210.5958,219990.0
2024-02-12 13:00:00,213.66,214.01,213.49,213.89,197796.0,210.5859,210.9309,210.4184,210.8126,197796.0
2024-02-12 14:00:00,213.89,213.92,212.28,212.59,247051.0,210.8126,210.8422,209.2258,209.5313,247051.0
2024-02-12 15:00:00,212.58,212.94,212.15,212.28,518092.0,209.5215,209.8763,209.0976,209.2258,518092.0
2024-02-13 09:30:00,210.22,210.97,208.28,208.28,253762.0,207.1954,207.9346,205.2833,205.2833,253762.0
2024-02-13 10:00:00,208.27,209.58,207.95,209.21,283680.0,205.2735,206.5646,204.9581,206.1999,283680.0
2024-02-13 11:00:00,209.22,210.31,209.09,209.98,140700.0,206.2098,207.2841,206.0817,206.9589,140700.0
2024-02-13 12:00:00,209.95,210.01,209.32,209.68,125917.0,206.9293,206.9884,206.3084,206.6632,125917.0
2024-02-13 13:00:00,209.66,209.68,208.88,209.16,134599.0,206.6435,206.6632,205.8747,206.1507,134599.0
2024-02-13 14:00:00,209.13,209.13,207.73,207.86,242658.0,206.1211,206.1211,204.7412,204.8694,242658.0
2024-02-13 15:00:00,207.86,209.8,207.61,209.65,515668.0,204.8694,206.7815,204.623,206.6336,515668.0
2024-02-14 09:30:00,211.15,211.3,209.24,209.67,157356.0,208.112,208.2599,206.2295,206.6533,157356.0
2024-02-14 10:00:00,209.72,210.92,209.46,209.85,147580.0,206.7026,207.8853,206.4463,206.8307,147580.0
2024-02-14 11:00:00,209.82,209.82,209.07,209.27,234166.0,206.8012,206.8012,206.062,206.2591,234166.0
2024-02-14 12:00:00,209.33,209.8,208.82,209.75,156583.0,206.3182,206.7815,205.8156,206.7322,156583.0
2024-02-14 13:00:00,209.76,210.26,209.37,210.09,85306.0,206.742,207.2348,206.3576,207.0673,85306.0
2024-02-14 14:00:00,210.09,210.48,209.65,210.09,152559.0,207.0673,207.4517,206.6336,207.0673,152559.0
2024-02-14 15:00:00,210.1,211.11,210.1,210.88,426608.0,207.0771,208.0726,207.0771,207.8459,426608.0
2024-02-15 09:30:00,211.47,212.63,211.28,211.9,191013.0,208.4274,209.5707,208.2402,208.8512,191013.0
2024-02-15 10:00:00,212.06,212.65,211.07,211.22,208269.0,209.0089,209.5905,208.0332,208.181,208269.0
2024-02-15 11:00:00,211.25,211.89,210.65,211.45,159186.0,208.2106,208.8414,207.6192,208.4077,159186.0
2024-02-15 12:00:00,211.46,212.04,211.34,211.71,142917.0,208.4176,208.9892,208.2993,208.664,142917.0
2024-02-15 13:00:00,211.7,212.42,211.52,212.42,148460.0,208.6541,209.3638,208.4767,209.3638,148460.0
2024-02-15 14:00:00,212.45,213.12,212.44,212.75,153865.0,209.3933,210.0537,209.3835,209.689,153865.0
2024-02-15 15:00:00,212.73,212.95,212.31,212.54,347073.0,209.6693,209.8861,209.2553,209.482,347073.0
2024-02-16 09:30:00,212.53,213.84,211.87,212.58,243919.0,209.4722,210.7633,208.8217,209.5215,243919.0
2024-02-16 10:00:00,212.58,214.0,212.38,213.41,257567.0,209.5215,210.921,209.3243,210.3395,257567.0
2024-02-16 11:00:00,213.46,214.22,213.14,214.06,160771.0,210.3888,211.1379,210.0734,210.9802,160771.0
2024-02-16 12:00:00,214.02,214.29,213.87,213.92,123832.0,210.9407,211.2069,210.7929,210.8422,123832.0
2024-02-16 13:00:00,213.89,213.93,213.04,213.87,140323.0,210.8126,210.852,209.9748,210.7929,140323.0
2024-02-16 14:00:00,213.92,214.21,212.8,213.32,166842.0,210.8422,211.128,209.7383,210.2508,166842.0
2024-02-16 15:00:00,213.36,213.56,212.46,212.55,587009.0,210.2902,210.4874,209.4032,209.4919,587009.0
2024-02-20 09:30:00,211.0,212.57,210.28,212.03,406608.0,207.9642,209.5116,207.2545,208.9794,406608.0
2024-02-20 10:00:00,212.03,213.5,211.4,213.46,371048.0,208.9794,210.4282,208.3584,210.3888,371048.0
2024-02-20 11:00:00,213.47,213.75,212.76,212.96,184264.0,210.3987,210.6746,209.6989,209.896,184264.0
2024-02-20 12:00:00,212.93,212.95,212.18,212.63,138559.0,209.8664,209.8861,209.1272,209.5707,138559.0
2024-02-20 13:00:00,212.64,213.04,212.43,212.98,95389.0,209.5806,209.9748,209.3736,209.9157,95389.0
2024-02-20 14:00:00,212.96,212.98,211.99,212.93,229638.0,209.896,209.9157,208.9399,209.8664,229638.0
2024-02-20 15:00:00,212.97,213.3,212.1,212.55,477684.0,209.9058,210.2311,209.0484,209.4919,477684.0
2024-02-21 09:30:00,211.6,212.69,210.45,210.76,268424.0,208.5556,209.6299,207.4221,207.7276,268424.0
2024-02-21 10:00:00,210.89,211.87,209.89,210.63,344067.0,207.8558,208.8217,206.8702,207.5995,344067.0
2024-02-21 11:00:00,210.63,211.05,210.13,210.96,170654.0,207.5995,208.0135,207.1067,207.9248,170654.0
2024-02-21 12:00:00,210.95,211.06,210.35,210.67,108297.0,207.9149,208.0233,207.3235,207.6389,108297.0
2024-02-21 13:00:00,210.66,210.67,209.79,210.4,126918.0,207.6291,207.6389,206.7716,207.3728,126918.0
2024-02-21 14:00:00,210.37,210.67,209.38,209.96,167603.0,207.3433,207.6389,206.3675,206.9392,167603.0
2024-02-21 15:00:00,209.95,211.05,209.1,210.82,275983.0,206.9293,208.0135,206.0915,207.7868,275983.0
2024-02-22 09:30:00,212.48,214.78,212.47,214.66,266639.0,209.4229,211.6898,209.413,211.5715,266639.0
2024-02-22 10:00:00,214.65,214.79,214.04,214.4,232817.0,211.5617,211.6997,210.9605,211.3153,232817.0
2024-02-22 11:00:00,214.47,215.13,214.19,214.74,257785.0,211.3843,212.0348,211.1083,211.6504,257785.0
2024-02-22 12:00:00,214.7,215.18,214.33,215.14,114801.0,211.611,212.0841,211.2463,212.0446,114801.0
2024-02-22 13:00:00,215.15,215.42,214.75,215.29,129355.0,212.0545,212.3206,211.6602,212.1925,129355.0
2024-02-22 14:00:00,215.29,215.55,214.16,214.29,170463.0,212.1925,212.4487,211.0787,211.2069,170463.0
2024-02-22 15:00:00,214.26,214.82,213.94,213.97,398307.0,211.1773,211.7292,210.8619,210.8915,398307.0
2024-02-23 09:30:00,215.0,216.32,214.61,215.96,181370.0,211.9066,213.2076,211.5223,212.8528,181370.0
2024-02-23 10:00:00,216.0,216.29,215.69,216.15,141103.0,212.8923,213.1781,212.5867,213.0401,141103.0
2024-02-23 11:00:00,216.15,216.17,215.02,215.65,128094.0,213.0401,213.0598,211.9264,212.5473,128094.0
2024-02-23 12:00:00,215.64,216.04,215.54,215.65,83559.0,212.5374,212.9317,212.4389,212.5473,83559.0
2024-02-23 13:00:00,215.7,216.08,214.81,214.81,127667.0,212.5966,212.9711,211.7194,211.7194,127667.0
2024-02-23 14:00:00,214.8,214.88,214.25,214.68,124975.0,211.7095,211.7884,211.1674,211.5912,124975.0
2024-02-23 15:00:00,214.64,215.12,214.54,214.56,241444.0,211.5518,212.0249,211.4533,211.473,241444.0
2024-02-26 09:30:00,213.42,215.96,213.25,215.83,139696.0,210.3494,212.8528,210.1818,212.7247,139696.0
2024-02-26 10:00:00,215.84,216.32,215.45,215.89,162429.0,212.7346,213.2076,212.3502,212.7838,162429.0
2024-02-26 11:00:00,215.96,216.65,215.67,216.61,211623.0,212.8528,213.5329,212.567,213.4935,211623.0
2024-02-26 12:00:00,216.61,217.39,216.46,216.97,201633.0,213.4935,214.2623,213.3456,213.8483,201633.0
2024-02-26 13:00:00,216.99,217.13,216.09,216.58,106740.0,213.868,214.006,212.981,213.4639,106740.0
2024-02-26 14:00:00,216.59,216.93,216.41,216.87,145867.0,213.4738,213.8089,213.2964,213.7497,145867.0
2024-02-26 15:00:00,216.9,217.54,216.77,216.96,400118.0,213.7793,214.4101,213.6512,213.8384,400118.0
2024-02-27 09:30:00,217.43,217.76,216.73,217.35,143667.0,214.3017,214.6269,213.6117,214.2228,143667.0
2024-02-27 10:00:00,217.44,217.67,216.94,217.65,162684.0,214.3115,214.5382,213.8187,214.5185,162684.0
2024-02-27 11:00:00,217.67,217.9,217.05,217.43,138889.0,214.5382,214.7649,213.9271,214.3017,138889.0
2024-02-27 12:00:00,217.45,217.5,217.19,217.4,103053.0,214.3214,214.3707,214.0651,214.2721,103053.0
2024-02-27 13:00:00,217.37,217.67,217.14,217.19,114622.0,214.2425,214.5382,214.0159,214.0651,114622.0
2024-02-27 14:00:00,217.21,217.25,216.29,216.76,164342.0,214.0848,214.1243,213.1781,213.6413,164342.0
2024-02-27 15:00:00,216.75,218.08,216.57,217.98,327554.0,213.6315,214.9423,213.4541,214.8438,327554.0
2024-02-28 09:30:00,217.18,218.34,216.76,218.11,138810.0,214.0553,215.1986,213.6413,214.9719,138810.0
2024-02-28 10:00:00,218.18,218.82,217.93,218.73,174677.0,215.0409,215.6717,214.7945,215.583,174677.0
2024-02-28 11:00:00,218.75,219.06,218.45,218.87,132699.0,215.6027,215.9082,215.307,215.721,132699.0
2024-02-28 12:00:00,218.86,219.2,218.34,218.53,107437.0,215.7111,216.0462,215.1986,215.3859,107437.0
2024-02-28 13:00:00,218.48,218.78,218.36,218.55,110965.0,215.3366,215.6323,215.2183,215.4056,110965.0
2024-02-28 14:00:00,218.58,218.7,217.78,217.94,117879.0,215.4351,215.5534,214.6466,214.8043,117879.0
2024-02-28 15:00:00,217.96,218.21,217.69,218.03,235618.0,214.8241,215.0705,214.5579,214.893,235618.0
2024-02-29 09:30:00,218.99,219.39,218.05,218.75,136724.0,215.8392,216.2335,214.9128,215.6027,136724.0
2024-02-29 10:00:00,218.74,219.02,217.73,218.84,184839.0,215.5928,215.8688,214.5974,215.6914,184839.0
2024-02-29 11:00:00,218.84,219.17,217.65,218.26,151343.0,215.6914,216.0166,214.5185,215.1197,151343.0
2024-02-29 12:00:00,218.18,218.84,218.16,218.81,103503.0,215.0409,215.6914,215.0212,215.6618,103503.0
2024-02-29 13:00:00,218.8,219.27,218.68,219.04,141019.0,215.652,216.1152,215.5337,215.8885,141019.0
2024-02-29 14:00:00,219.08,219.28,218.5,218.78,126829.0,215.9279,216.1251,215.3563,215.6323,126829.0
2024-02-29 15:00:00,218.79,219.74,218.79,219.24,432807.0,215.6421,216.5784,215.6421,216.0856,432807.0
2024-03-01 09:30:00,219.31,220.23,218.43,219.21,197535.0,216.1546,217.0614,215.2873,216.0561,197535.0
2024-03-01 10:00:00,219.29,220.38,219.02,219.99,197946.0,216.1349,217.2092,215.8688,216.8248,197946.0
2024-03-01 11:00:00,220.02,220.32,219.29,219.53,129651.0,216.8544,217.1501,216.1349,216.3715,129651.0
2024-03-01 12:00:00,219.51,220.0,219.3,219.68,104517.0,216.3518,216.8347,216.1448,216.5193,104517.0
2024-03-01 13:00:00,219.7,219.99,219.4,219.96,98955.0,216.539,216.8248,216.2433,216.7953,98955.0
2024-03-01 14:00:00,219.97,220.26,219.62,219.66,138903.0,216.8051,217.091,216.4602,216.4996,138903.0
2024-03-01 15:00:00,219.65,220.05,219.44,219.66,326113.0,216.4897,216.884,216.2828,216.4996,326113.0
2024-03-04 09:30:00,219.07,219.45,217.47,218.05,223461.0,215.9181,216.2926,214.3411,214.9128,223461.0
2024-03-04 10:00:00,218.06,218.93,217.24,218.82,267689.0,214.9226,215.7801,214.1144,215.6717,267689.0
2024-03-04 11:00:00,218.81,218.89,217.32,218.5,215593.0,215.6618,215.7407,214.1933,215.3563,215593.0
2024-03-04 12:00:00,218.51,218.59,218.17,218.53,112392.0,215.3661,215.445,215.031,215.3859,112392.0
2024-03-04 13:00:00,218.56,218.67,218.07,218.24,87950.0,215.4154,215.5238,214.9325,215.1,87950.0
2024-03-04 14:00:00,218.3,219.32,217.95,219.18,108182.0,215.1592,216.1645,214.8142,216.0265,108182.0
2024-03-04 15:00:00,219.16,219.58,218.54,218.95,343694.0,216.0068,216.4207,215.3957,215.7998,343694.0
2024-03-05 09:30:00,217.44,218.64,217.44,217.9,135842.0,214.3115,215.4943,214.3115,214.7649,135842.0
2024-03-05 10:00:00,217.99,218.9,217.08,217.59,230937.0,214.8536,215.7505,213.9567,214.4594,230937.0
2024-03-05 11:00:00,217.58,217.72,216.61,217.07,204012.0,214.4495,214.5875,213.4935,213.9469,204012.0
2024-03-05 12:00:00,217.07,217.85,217.07,217.42,150608.0,213.9469,214.7156,213.9469,214.2918,150608.0
2024-03-05 13:00:00,217.48,217.54,216.76,216.8,150406.0,214.351,214.4101,213.6413,213.6807,150406.0
2024-03-05 14:00:00,216.78,217.42,216.57,216.6,184609.0,213.661,214.2918,213.4541,213.4836,184609.0
2024-03-05 15:00:00,216.54,217.6,216.12,217.2,380332.0,213.4245,214.4692,213.0105,214.075,380332.0
2024-03-06 09:30:00,217.62,219.29,217.28,217.93,245898.0,214.4889,216.1349,214.1538,214.7945,245898.0
2024-03-06 10:00:00,217.93,218.6,217.46,218.34,239090.0,214.7945,215.4548,214.3312,215.1986,239090.0
2024-03-06 11:00:00,218.29,218.88,218.1,218.1,223279.0,215.1493,215.7308,214.962,214.962,223279.0
2024-03-06 12:00:00,218.14,218.38,217.27,218.27,220120.0,215.0015,215.238,214.144,215.1296,220120.0
2024-03-06 13:00:00,218.24,218.7,217.61,218.21,101035.0,215.1,215.5534,214.4791,215.0705,101035.0
2024-03-06 14:00:00,218.17,218.66,217.58,217.88,147742.0,215.031,215.514,214.4495,214.7452,147742.0
2024-03-06 15:00:00,217.84,218.64,217.73,218.45,289292.0,214.7058,215.4943,214.5974,215.307,289292.0
2024-03-07 09:30:00,221.01,224.69,220.81,223.05,325873.0,217.8302,221.4572,217.633,219.8408,325873.0
2024-03-07 10:00:00,223.08,223.39,221.91,222.69,235141.0,219.8704,220.1759,218.7172,219.486,235141.0
2024-03-07 11:00:00,222.69,223.15,221.78,223.02,189016.0,219.486,219.9394,218.5891,219.8113,189016.0
2024-03-07 12:00:00,223.08,223.24,222.03,222.56,119142.0,219.8704,220.0281,218.8355,219.3579,119142.0
2024-03-07 13:00:00,222.56,223.72,222.43,223.65,140756.0,219.3579,220.5012,219.2297,220.4322,140756.0
2024-03-07 14:00:00,223.63,223.8,222.61,222.64,126514.0,220.4125,220.58,219.4071,219.4367,126514.0
2024-03-07 15:00:00,222.61,223.75,222.27,223.34,382259.0,219.4071,220.5307,219.072,220.1266,382259.0
2024-03-08 09:30:00,223.04,224.53,222.83,224.49,120355.0,219.831,221.2995,219.624,221.2601,120355.0
2024-03-08 10:00:00,224.49,224.9,223.5,224.29,208129.0,221.2601,221.6642,220.2843,221.063,208129.0
2024-03-08 11:00:00,224.31,224.44,222.88,222.94,133495.0,221.0827,221.2108,219.6733,219.7324,133495.0
2024-03-08 12:00:00,222.97,224.07,222.87,223.04,110900.0,219.762,220.8461,219.6634,219.831,110900.0
2024-03-08 13:00:00,223.09,224.05,222.85,223.3,109467.0,219.8802,220.8264,219.6437,220.0872,109467.0
2024-03-08 14:00:00,223.27,224.68,223.25,224.21,96951.0,220.0577,221.4474,220.0379,220.9841,96951.0
2024-03-08 15:00:00,224.16,224.3,223.25,223.37,229158.0,220.9348,221.0728,220.0379,220.1562,229158.0
2024-03-11 09:30:00,221.92,222.36,220.34,220.4,179290.0,218.7271,219.1607,217.1698,217.2289,179290.0
2024-03-11 10:00:00,220.41,220.44,219.21,219.5,249848.0,217.2388,217.2684,216.0561,216.3419,249848.0
2024-03-11 11:00:00,219.56,220.18,218.29,219.22,235273.0,216.401,217.0121,215.1493,216.0659,235273.0
2024-03-11 12:00:00,219.25,220.23,219.11,219.89,185834.0,216.0955,217.0614,215.9575,216.7263,185834.0
2024-03-11 13:00:00,219.9,220.52,219.62,220.43,118098.0,216.7361,217.3472,216.4602,217.2585,118098.0
2024-03-11 14:00:00,220.46,221.17,220.4,221.13,111437.0,217.2881,217.9879,217.2289,217.9484,111437.0
2024-03-11 15:00:00,221.1,221.19,220.03,220.2,344793.0,217.9189,218.0076,216.8643,217.0318,344793.0
2024-03-12 09:30:00,221.24,221.39,219.64,221.17,82870.0,218.0569,218.2047,216.4799,217.9879,82870.0
2024-03-12 10:00:00,221.21,222.5,220.77,222.02,163995.0,218.0273,219.2987,217.5936,218.8256,163995.0
2024-03-12 11:00:00,222.06,222.24,221.52,222.02,83862.0,218.8651,219.0425,218.3328,218.8256,83862.0
2024-03-12 12:00:00,222.06,222.1,220.84,221.34,121224.0,218.8651,218.9045,217.6626,218.1554,121224.0
2024-03-12 13:00:00,221.35,222.34,220.77,222.28,81745.0,218.1653,219.141,217.5936,219.0819,81745.0
2024-03-12 14:00:00,222.31,223.11,222.18,223.08,117347.0,219.1115,219.9,218.9833,219.8704,117347.0
2024-03-12 15:00:00,223.1,223.45,222.61,222.64,241633.0,219.8901,220.2351,219.4071,219.4367,241633.0
2024-03-13 09:30:00,223.14,223.46,221.87,222.39,124254.0,219.9295,220.2449,218.6778,219.1903,124254.0
2024-03-13 10:00:00,222.29,222.97,222.2,222.97,176876.0,219.0918,219.762,219.003,219.762,176876.0
2024-03-13 11:00:00,222.93,223.38,222.71,223.0,110837.0,219.7225,220.1661,219.5057,219.7915,110837.0
2024-03-13 12:00:00,222.93,223.35,222.69,223.04,58526.0,219.7225,220.1365,219.486,219.831,58526.0
2024-03-13 13:00:00,223.02,223.49,222.89,223.27,76613.0,219.8113,220.2745,219.6831,220.0577,76613.0
2024-03-13 14:00:00,223.25,223.49,223.01,223.2,79992.0,220.0379,220.2745,219.8014,219.9887,79992.0
2024-03-13 15:00:00,223.24,223.27,222.03,222.84,199074.0,220.0281,220.0577,218.8355,219.6338,199074.0
2024-03-14 09:30:00,224.28,224.29,221.95,221.95,96918.0,221.0531,221.063,218.7566,218.7566,96918.0
2024-03-14 10:00:00,221.98,222.86,221.35,221.61,121864.0,218.7862,219.6536,218.1653,218.4215,121864.0
2024-03-14 11:00:00,221.66,221.91,220.95,221.59,111088.0,218.4708,218.7172,217.771,218.4018,111088.0
2024-03-14 12:00:00,221.61,221.88,221.2,221.45,70426.0,218.4215,218.6877,218.0174,218.2638,70426.0
2024-03-14 13:00:00,221.4,221.48,220.26,221.07,75581.0,218.2146,218.2934,217.091,217.8893,75581.0
2024-03-14 14:00:00,221.12,221.26,220.08,220.22,115060.0,217.9386,218.0766,216.9136,217.0515,115060.0
2024-03-14 15:00:00,220.18,220.57,219.1,220.48,305000.0,217.0121,217.3965,215.9477,217.3078,305000.0
2024-03-15 09:30:00,220.98,221.6,218.88,219.41,649775.0,217.8006,218.4117,215.7308,216.2532,649775.0
2024-03-15 10:00:00,219.28,221.12,219.16,220.82,179197.0,216.1251,217.9386,216.0068,217.6429,179197.0
2024-03-15 11:00:00,220.81,221.02,220.24,220.35,76875.0,217.633,217.84,217.0712,217.1797,76875.0
2024-03-15 12:00:00,220.32,220.46,218.81,218.88,148359.0,217.1501,217.2881,215.6618,215.7308,148359.0
2024-03-15 13:00:00,218.83,219.33,217.7,218.04,144239.0,215.6815,216.1743,214.5678,214.9029,144239.0
2024-03-15 14:00:00,218.03,218.64,217.75,218.05,166642.0,214.893,215.4943,214.6171,214.9128,166642.0
2024-03-15 15:00:00,218.09,218.5,217.21,218.43,481401.0,214.9522,215.3563,214.0848,215.2873,481401.0
2024-03-18 09:30:00,219.9,220.92,218.99,219.45,68316.0,216.7361,217.7415,215.8392,216.2926,68316.0
2024-03-18 10:00:00,219.46,220.29,219.36,220.22,74460.0,216.3025,217.1205,216.2039,217.0515,74460.0
2024-03-18 11:00:00,220.2,220.93,220.15,220.85,79779.0,217.0318,217.7513,216.9825,217.6725,79779.0
2024-03-18 12:00:00,220.77,221.15,220.46,220.51,55744.0,217.5936,217.9682,217.2881,217.3374,55744.0
2024-03-18 13:00:00,220.5,221.27,220.5,221.0,67605.0,217.3275,218.0864,217.3275,217.8203,67605.0
2024-03-18 14:00:00,221.06,221.73,220.89,221.35,81942.0,217.8795,218.5398,217.7119,218.1653,81942.0
2024-03-18 15:00:00,221.34,221.48,220.6,220.78,242195.0,218.1554,218.2934,217.4261,217.6035,242195.0
2024-03-19 09:30:00,221.05,221.2,219.37,219.96,78778.0,217.8696,218.0174,216.2138,216.7953,78778.0
2024-03-19 10:00:00,219.99,221.32,219.93,220.97,85299.0,216.8248,218.1357,216.7657,217.7907,85299.0
2024-03-19 11:00:00,220.96,221.5,220.86,221.23,92974.0,217.7809,218.3131,217.6823,218.047,92974.0
2024-03-19 12:00:00,221.23,221.95,220.89,221.62,58720.0,218.047,218.7566,217.7119,218.4314,58720.0
2024-03-19 13:00:00,221.67,221.88,221.3,221.38,49445.0,218.4807,218.6877,218.116,218.1948,49445.0
2024-03-19 14:00:00,221.36,221.75,220.9,221.31,81298.0,218.1751,218.5595,217.7218,218.1259,81298.0
2024-03-19 15:00:00,221.29,221.69,220.93,221.69,203104.0,218.1061,218.5004,217.7513,218.5004,203104.0
2024-03-20 09:30:00,221.49,222.26,221.22,222.26,45668.0,218.3033,219.0622,218.0371,219.0622,45668.0
2024-03-20 10:00:00,222.19,223.18,222.18,223.06,101310.0,218.9932,219.9689,218.9833,219.8507,101310.0
2024-03-20 11:00:00,223.05,223.53,223.04,223.27,65983.0,219.8408,220.3139,219.831,220.0577,65983.0
2024-03-20 12:00:00,223.26,223.88,223.24,223.84,56815.0,220.0478,220.6589,220.0281,220.6195,56815.0
2024-03-20 13:00:00,223.82,223.92,223.33,223.61,47759.0,220.5997,220.6983,220.1168,220.3928,47759.0
2024-03-20 14:00:00,223.66,226.43,223.66,226.26,164533.0,220.442,223.1722,220.442,223.0046,164533.0
2024-03-20 15:00:00,226.28,228.06,226.23,227.97,448574.0,223.0243,224.7787,222.9751,224.69,448574.0
2024-03-21 09:30:00,229.11,230.52,229.0,230.27,157611.0,225.8136,227.2033,225.7052,226.9569,157611.0
2024-03-21 10:00:00,230.27,231.69,230.2,231.14,323169.0,226.9569,228.3565,226.8879,227.8144,323169.0
2024-03-21 11:00:00,231.19,231.41,230.53,231.24,306038.0,227.8637,228.0805,227.2132,227.913,306038.0
2024-03-21 12:00:00,231.22,231.23,229.46,230.08,188589.0,227.8933,227.9031,226.1586,226.7697,188589.0
2024-03-21 13:00:00,230.07,230.72,229.87,230.28,124570.0,226.7598,227.4005,226.5627,226.9668,124570.0
2024-03-21 14:00:00,230.28,230.62,229.96,230.04,178262.0,226.9668,227.3019,226.6514,226.7302,178262.0
2024-03-21 15:00:00,230.04,230.36,228.99,229.14,566876.0,226.7302,227.0456,225.6954,225.8432,566876.0
2024-03-22 09:30:00,229.05,230.54,229.03,229.3,70093.0,225.7545,227.2231,225.7348,226.0009,70093.0
2024-03-22 10:00:00,229.37,229.68,227.86,227.87,138959.0,226.0699,226.3754,224.5816,224.5915,138959.0
2024-03-22 11:00:00,227.87,228.0,226.9,227.15,144569.0,224.5915,224.7196,223.6354,223.8818,144569.0
2024-03-22 12:00:00,227.16,227.87,226.86,227.76,133065.0,223.8917,224.5915,223.596,224.4831,133065.0
2024-03-22 13:00:00,227.77,227.82,227.23,227.31,122757.0,224.4929,224.5422,223.9607,224.0395,122757.0
2024-03-22 14:00:00,227.3,227.64,227.07,227.46,133278.0,224.0297,224.3648,223.803,224.1874,133278.0
2024-03-22 15:00:00,227.44,227.44,225.91,225.91,303954.0,224.1677,224.1677,222.6597,222.6597,303954.0
2024-03-25 09:30:00,225.34,226.5,225.23,226.15,131301.0,222.0979,223.2412,221.9895,222.8962,131301.0
2024-03-25 10:00:00,226.21,226.86,225.8,226.62,194342.0,222.9554,223.596,222.5513,223.3595,194342.0
2024-03-25 11:00:00,226.66,226.99,226.15,226.24,129082.0,223.3989,223.7241,222.8962,222.9849,129082.0
2024-03-25 12:00:00,226.25,226.48,226.05,226.3,112184.0,222.9948,223.2215,222.7977,223.0441,112184.0
2024-03-25 13:00:00,226.37,226.41,226.1,226.35,110510.0,223.1131,223.1525,222.8469,223.0933,110510.0
2024-03-25 14:00:00,226.34,226.65,226.03,226.27,140269.0,223.0835,223.389,222.7779,223.0145,140269.0
2024-03-25 15:00:00,226.28,226.32,225.74,226.04,246702.0,223.0243,223.0638,222.4921,222.7878,246702.0
2024-03-26 09:30:00,226.62,226.73,225.01,226.01,112174.0,223.3595,223.4679,221.7726,222.7582,112174.0
2024-03-26 10:00:00,226.08,226.84,225.86,226.54,182626.0,222.8272,223.5763,222.6104,223.2806,182626.0
2024-03-26 11:00:00,226.55,226.87,226.08,226.36,76220.0,223.2905,223.6059,222.8272,223.1032,76220.0
2024-03-26 12:00:00,226.31,226.67,225.96,226.43,65360.0,223.0539,223.4087,222.709,223.1722,65360.0
2024-03-26 13:00:00,226.36,226.49,225.92,225.92,57054.0,223.1032,223.2313,222.6695,222.6695,57054.0
2024-03-26 14:00:00,225.97,226.23,225.73,226.22,66473.0,222.7188,222.9751,222.4823,222.9652,66473.0
2024-03-26 15:00:00,226.23,226.27,224.32,224.62,247017.0,222.9751,223.0145,221.0925,221.3882,247017.0
2024-03-27 09:30:00,227.2,227.61,225.76,226.2,99620.0,223.9311,224.3352,222.5118,222.9455,99620.0
2024-03-27 10:00:00,226.27,226.31,225.38,225.56,140218.0,223.0145,223.0539,222.1373,222.3147,140218.0
2024-03-27 11:00:00,225.55,225.97,225.51,225.71,89775.0,222.3048,222.7188,222.2654,222.4625,89775.0
2024-03-27 12:00:00,225.68,226.26,225.14,226.24,84822.0,222.433,223.0046,221.9007,222.9849,84822.0
2024-03-27 13:00:00,226.29,226.43,225.89,226.13,64532.0,223.0342,223.1722,222.64,222.8765,64532.0
2024-03-27 14:00:00,226.13,226.86,226.07,226.38,105706.0,222.8765,223.596,222.8174,223.1229,105706.0
2024-03-27 15:00:00,226.39,228.0,226.35,227.79,284924.0,223.1328,224.7196,223.0933,224.5126,284924.0
2024-03-28 09:30:00,228.46,228.46,226.51,226.74,132905.0,225.173,225.173,223.251,223.4777,132905.0
2024-03-28 10:00:00,226.75,227.19,226.54,227.03,97920.0,223.4876,223.9213,223.2806,223.7636,97920.0
2024-03-28 11:00:00,227.04,227.29,226.34,227.1,106268.0,223.7734,224.0198,223.0835,223.8325,106268.0
2024-03-28 12:00:00,227.09,227.61,226.96,227.12,74814.0,223.8227,224.3352,223.6946,223.8523,74814.0
2024-03-28 13:00:00,227.09,227.33,226.97,227.28,65986.0,223.8227,224.0592,223.7044,224.01,65986.0
2024-03-28 14:00:00,227.31,227.77,227.02,227.75,83587.0,224.0395,224.4929,223.7537,224.4732,83587.0
2024-03-28 15:00:00,227.73,228.23,227.52,227.69,270522.0,224.4535,224.9463,224.2465,224.4141,270522.0
2024-04-01 09:30:00,227.44,228.57,227.11,228.36,75626.0,224.1677,225.2814,223.8424,225.0744,75626.0
2024-04-01 10:00:00,228.28,228.33,227.06,227.6,103573.0,224.9956,225.0449,223.7931,224.3254,103573.0
2024-04-01 11:00:00,227.63,228.05,226.94,227.05,97988.0,224.3549,224.7689,223.6749,223.7833,97988.0
2024-04-01 12:00:00,227.01,227.93,226.93,227.7,75808.0,223.7438,224.6506,223.665,224.4239,75808.0
2024-04-01 13:00:00,227.67,227.71,227.23,227.34,64766.0,224.3943,224.4338,223.9607,224.0691,64766.0
2024-04-01 14:00:00,227.29,227.62,227.29,227.5,55431.0,224.0198,224.3451,224.0198,224.2268,55431.0
2024-04-01 15:00:00,227.47,227.87,226.83,227.5,236214.0,224.1972,224.5915,223.5664,224.2268,236214.0
2024-04-02 09:30:00,226.37,226.97,224.59,225.25,101159.0,223.1131,223.7044,221.3587,222.0092,101159.0
2024-04-02 10:00:00,225.36,226.28,225.01,225.41,132108.0,222.1176,223.0243,221.7726,222.1669,132108.0
2024-04-02 11:00:00,225.33,225.73,224.91,225.25,76842.0,222.088,222.4823,221.6741,222.0092,76842.0
2024-04-02 12:00:00,225.21,225.78,224.99,225.64,79233.0,221.9697,222.5315,221.7529,222.3936,79233.0
2024-04-02 13:00:00,225.7,225.7,225.2,225.42,64940.0,222.4527,222.4527,221.9599,222.1767,64940.0
2024-04-02 14:00:00,225.43,226.11,225.28,225.54,105545.0,222.1866,222.8568,222.0387,222.295,105545.0
2024-04-02 15:00:00,225.57,225.87,225.12,225.58,215681.0,222.3246,222.6202,221.881,222.3344,215681.0
2024-04-03 09:30:00,225.81,226.32,225.25,226.21,98399.0,222.5611,223.0638,222.0092,222.9554,98399.0
2024-04-03 10:00:00,226.29,227.26,226.29,226.73,93747.0,223.0342,223.9902,223.0342,223.4679,93747.0
2024-04-03 11:00:00,226.75,227.14,226.48,226.65,99743.0,223.4876,223.872,223.2215,223.389,99743.0
2024-04-03 12:00:00,226.67,227.01,226.12,226.58,70659.0,223.4087,223.7438,222.8666,223.32,70659.0
2024-04-03 13:00:00,226.54,227.09,226.53,227.06,74016.0,223.2806,223.8227,223.2707,223.7931,74016.0
2024-04-03 14:00:00,227.04,227.1,226.42,227.01,75462.0,223.7734,223.8325,223.1623,223.7438,75462.0
2024-04-03 15:00:00,227.05,227.06,225.75,226.66,314392.0,223.7833,223.7931,222.502,223.3989,314392.0
2024-04-04 09:30:00,229.14,229.68,227.77,227.97,105652.0,226.5631,227.0971,225.2085,225.4063,105652.0
2024-04-04 10:00:00,227.96,228.47,227.43,227.43,98920.0,225.3964,225.9007,224.8724,224.8724,98920.0
2024-04-04 11:00:00,227.45,227.45,226.42,227.29,83791.0,224.8921,224.8921,223.8737,224.7339,83791.0
2024-04-04 12:00:00,227.28,227.52,226.67,226.77,114358.0,224.724,224.9613,224.1209,224.2198,114358.0
2024-04-04 13:00:00,226.71,226.97,225.59,225.64,91833.0,224.1605,224.4175,223.0531,223.1025,91833.0
2024-04-04 14:00:00,225.64,225.66,220.72,220.83,247433.0,223.1025,223.1223,218.2378,218.3466,247433.0
2024-04-04 15:00:00,220.84,221.14,219.21,219.61,507548.0,218.3565,218.6531,216.7448,217.1403,507548.0
2024-04-05 09:30:00,220.0,221.39,219.52,221.29,110752.0,217.5259,218.9003,217.0513,218.8014,110752.0
2024-04-05 10:00:00,221.26,221.65,220.03,221.65,117517.0,218.7717,219.1574,217.5556,219.1574,117517.0
2024-04-05 11:00:00,221.63,223.12,221.1,222.89,108211.0,219.1376,220.6108,218.6135,220.3834,108211.0
2024-04-05 12:00:00,222.91,223.02,222.2,222.66,113512.0,220.4032,220.512,219.7012,220.156,113512.0
2024-04-05 13:00:00,222.66,222.66,221.39,221.55,110755.0,220.156,220.156,218.9003,219.0585,110755.0
2024-04-05 14:00:00,221.58,222.72,221.33,222.16,93374.0,219.0881,220.2153,218.841,219.6616,93374.0
2024-04-05 15:00:00,222.13,222.56,221.88,222.47,185022.0,219.632,220.0571,219.3848,219.9681,185022.0
2024-04-08 09:30:00,223.46,224.6,223.16,223.65,88529.0,220.947,222.0742,220.6504,221.1349,88529.0
2024-04-08 10:00:00,223.55,224.75,223.12,224.61,110659.0,221.036,222.2225,220.6108,222.0841,110659.0
2024-04-08 11:00:00,224.62,224.73,223.81,223.96,79562.0,222.094,222.2027,221.2931,221.4414,79562.0
2024-04-08 12:00:00,223.93,224.37,223.5,224.36,66143.0,221.4117,221.8468,220.9866,221.8369,66143.0
2024-04-08 13:00:00,224.45,224.85,224.22,224.74,63494.0,221.9259,222.3214,221.6985,222.2126,63494.0
2024-04-08 14:00:00,224.76,224.82,223.9,224.35,64820.0,222.2324,222.2917,221.3821,221.827,64820.0
2024-04-08 15:00:00,224.35,224.63,223.98,224.2,161428.0,221.827,222.1038,221.4612,221.6787,161428.0
2024-04-09 09:30:00,222.99,223.93,221.8,222.35,181012.0,220.4823,221.4117,219.3057,219.8495,181012.0
2024-04-09 10:00:00,222.3,222.3,217.97,218.51,339636.0,219.8001,219.8001,215.5187,216.0527,339636.0
2024-04-09 11:00:00,218.64,219.93,218.36,219.78,133435.0,216.1812,217.4567,215.9044,217.3084,133435.0
2024-04-09 12:00:00,219.76,220.64,219.72,219.84,104166.0,217.2886,218.1587,217.2491,217.3677,104166.0
2024-04-09 13:00:00,219.86,220.35,219.64,219.64,101533.0,217.3875,217.872,217.17,217.17,101533.0
2024-04-09 14:00:00,219.61,220.14,219.05,219.42,181476.0,217.1403,217.6643,216.5866,216.9524,181476.0
2024-04-09 15:00:00,219.39,220.59,219.16,219.84,783086.0,216.9228,218.1093,216.6954,217.3677,783086.0
2024-04-10 09:30:00,217.51,217.51,215.52,216.87,189605.0,215.0639,215.0639,213.0963,214.4311,189605.0
2024-04-10 10:00:00,217.1,219.5,216.66,218.2,228339.0,214.6585,217.0315,214.2235,215.7462,228339.0
2024-04-10 11:00:00,218.25,218.43,217.67,217.79,140413.0,215.7956,215.9736,215.2221,215.3408,140413.0
2024-04-10 12:00:00,217.87,218.55,217.7,218.44,61565.0,215.4199,216.0922,215.2518,215.9835,61565.0
2024-04-10 13:00:00,218.47,218.47,216.36,217.02,254956.0,216.0131,216.0131,213.9269,214.5794,254956.0
2024-04-10 14:00:00,217.12,217.55,216.08,216.12,117683.0,214.6783,215.1035,213.65,213.6896,117683.0
2024-04-10 15:00:00,216.07,217.98,216.05,217.54,392191.0,213.6401,215.5286,213.6203,215.0936,392191.0
2024-04-11 09:30:00,217.5,218.0,216.48,216.95,95548.0,215.054,215.5484,214.0455,214.5102,95548.0
2024-04-11 10:00:00,216.84,216.93,214.51,216.47,353400.0,214.4015,214.4904,212.0977,214.0356,353400.0
2024-04-11 11:00:00,216.47,217.87,216.08,217.78,225063.0,214.0356,215.4199,213.65,215.3309,225063.0
2024-04-11 12:00:00,217.85,217.87,217.1,217.45,90714.0,215.4001,215.4199,214.6585,215.0046,90714.0
2024-04-11 13:00:00,217.44,218.54,217.27,218.16,167706.0,214.9947,216.0823,214.8266,215.7066,167706.0
2024-04-11 14:00:00,218.17,219.18,218.15,218.93,112578.0,215.7165,216.7151,215.6967,216.468,112578.0
2024-04-11 15:00:00,218.92,218.96,217.95,218.07,403103.0,216.4581,216.4976,215.499,215.6176,403103.0
2024-04-12 09:30:00,217.0,218.28,216.96,217.5,120161.0,214.5597,215.8253,214.5201,215.054,120161.0
2024-04-12 10:00:00,217.33,217.95,216.57,216.62,146850.0,214.8859,215.499,214.1345,214.1839,146850.0
2024-04-12 11:00:00,216.7,217.85,216.62,217.31,108768.0,214.263,215.4001,214.1839,214.8662,108768.0
2024-04-12 12:00:00,217.29,217.64,216.5,216.89,156482.0,214.8464,215.1925,214.0653,214.4509,156482.0
2024-04-12 13:00:00,216.9,217.21,216.11,217.03,99017.0,214.4608,214.7673,213.6797,214.5893,99017.0
2024-04-12 14:00:00,216.98,217.57,216.58,216.82,126094.0,214.5399,215.1232,214.1444,214.3817,126094.0
2024-04-12 15:00:00,216.84,218.26,216.62,218.25,406700.0,214.4015,215.8055,214.1839,215.7956,406700.0
2024-04-15 09:30:00,221.89,222.73,220.98,221.63,210613.0,219.3947,220.2252,218.4949,219.1376,210613.0
2024-04-15 10:00:00,221.56,221.67,219.37,219.37,335548.0,219.0684,219.1771,216.903,216.903,335548.0
2024-04-15 11:00:00,219.31,219.92,219.08,219.9,165473.0,216.8437,217.4468,216.6163,217.427,165473.0
2024-04-15 12:00:00,219.93,220.35,218.78,219.14,102955.0,217.4567,217.872,216.3196,216.6756,102955.0
2024-04-15 13:00:00,219.12,219.36,217.0,217.84,145810.0,216.6558,216.8931,214.5597,215.3902,145810.0
2024-04-15 14:00:00,217.8,217.98,216.99,217.57,139702.0,215.3507,215.5286,214.5498,215.1232,139702.0
2024-04-15 15:00:00,217.58,218.69,216.82,218.39,575020.0,215.1331,216.2307,214.3817,215.934,575020.0
2024-04-16 09:30:00,217.7,218.96,216.97,217.63,169524.0,215.2518,216.4976,214.53,215.1826,169524.0
2024-04-16 10:00:00,217.63,218.23,216.76,217.36,225510.0,215.1826,215.7758,214.3224,214.9156,225510.0
2024-04-16 11:00:00,217.35,217.92,216.51,217.28,242549.0,214.9057,215.4693,214.0752,214.8365,242549.0
2024-04-16 12:00:00,217.25,218.15,217.0,217.86,112768.0,214.8068,215.6967,214.5597,215.41,112768.0
2024-04-16 13:00:00,217.83,218.17,216.83,217.81,132253.0,215.3803,215.7165,214.3916,215.3605,132253.0
2024-04-16 14:00:00,217.7,218.93,217.29,218.93,238731.0,215.2518,216.468,214.8464,216.468,238731.0
2024-04-16 15:00:00,218.9,219.38,218.13,218.34,421367.0,216.4383,216.9129,215.6769,215.8846,421367.0
2024-04-17 09:30:00,219.56,220.28,218.47,219.84,113475.0,217.0909,217.8028,216.0131,217.3677,113475.0
2024-04-17 10:00:00,219.81,219.86,217.67,217.96,225329.0,217.3381,217.3875,215.2221,215.5089,225329.0
2024-04-17 11:00:00,218.05,218.49,217.49,218.12,152574.0,215.5978,216.0329,215.0441,215.6671,152574.0
2024-04-17 12:00:00,218.04,218.13,216.52,216.75,160658.0,215.588,215.6769,214.0851,214.3125,160658.0
2024-04-17 13:00:00,216.77,218.21,216.68,218.14,129779.0,214.3322,215.756,214.2433,215.6868,129779.0
2024-04-17 14:00:00,218.13,219.24,217.66,218.16,116764.0,215.6769,216.7745,215.2122,215.7066,116764.0
2024-04-17 15:00:00,218.03,218.25,217.55,217.61,236007.0,215.5781,215.7956,215.1035,215.1628,236007.0
2024-04-18 09:30:00,218.26,219.93,218.0,219.76,109286.0,215.8055,217.4567,215.5484,217.2886,109286.0
2024-04-18 10:00:00,219.78,220.42,218.7,220.16,222290.0,217.3084,217.9412,216.2405,217.6841,222290.0
2024-04-18 11:00:00,220.17,221.45,220.16,220.89,209247.0,217.694,218.9596,217.6841,218.4059,209247.0
2024-04-18 12:00:00,220.96,221.06,219.76,220.02,153109.0,218.4751,218.574,217.2886,217.5457,153109.0
2024-04-18 13:00:00,220.0,220.22,218.77,219.14,200278.0,217.5259,217.7434,216.3098,216.6756,200278.0
2024-04-18 14:00:00,219.09,219.4,218.28,218.37,254947.0,216.6262,216.9327,215.8253,215.9142,254947.0
2024-04-18 15:00:00,218.4,219.01,217.17,217.51,651259.0,215.9439,216.5471,214.7277,215.0639,651259.0
2024-04-19 09:30:00,218.84,225.49,218.84,224.5,748373.0,216.379,222.9542,216.379,221.9753,748373.0
2024-04-19 10:00:00,224.38,227.49,223.88,227.2,715280.0,221.8567,224.9317,221.3623,224.6449,715280.0
2024-04-19 11:00:00,227.11,228.24,226.01,228.14,465699.0,224.556,225.6733,223.4683,225.5744,465699.0
2024-04-19 12:00:00,228.21,228.98,227.07,228.96,519036.0,225.6436,226.4049,224.5164,226.3852,519036.0
2024-04-19 13:00:00,228.92,230.45,228.75,229.65,492654.0,226.3456,227.8584,226.1775,227.0674,492654.0
2024-04-19 14:00:00,229.68,229.82,228.47,229.05,297465.0,227.0971,227.2355,225.9007,226.4741,297465.0
2024-04-19 15:00:00,228.94,231.6,228.71,231.05,1057958.0,226.3654,228.9955,226.138,228.4517,1057958.0
2024-04-22 09:30:00,232.03,232.73,227.69,227.81,552665.0,229.4206,230.1128,225.1294,225.2481,552665.0
2024-04-22 10:00:00,227.95,230.3,227.88,230.15,334401.0,225.3865,227.7101,225.3173,227.5618,334401.0
2024-04-22 11:00:00,230.19,231.11,228.82,231.09,280027.0,227.6013,228.511,226.2467,228.4912,280027.0
2024-04-22 12:00:00,231.13,232.92,230.94,232.88,327277.0,228.5308,230.3006,228.3429,230.2611,327277.0
2024-04-22 13:00:00,232.85,234.44,232.75,234.02,262509.0,230.2314,231.8035,230.1325,231.3883,262509.0
2024-04-22 14:00:00,234.04,235.37,233.61,234.09,364357.0,231.408,232.7231,230.9829,231.4575,364357.0
2024-04-22 15:00:00,234.06,234.18,232.33,232.96,817270.0,231.4278,231.5465,229.7173,230.3402,817270.0
2024-04-23 09:30:00,234.77,235.87,233.67,235.71,222485.0,232.1298,233.2174,231.0422,233.0592,222485.0
2024-04-23 10:00:00,235.74,236.95,235.11,236.94,339576.0,233.0889,234.2853,232.466,234.2754,339576.0
2024-04-23 11:00:00,236.91,237.65,236.07,237.3,265703.0,234.2458,234.9774,233.4152,234.6314,265703.0
2024-04-23 12:00:00,237.37,238.39,237.36,238.23,284055.0,234.7006,235.7091,234.6907,235.5509,284055.0
2024-04-23 13:00:00,238.24,239.42,238.23,239.27,282362.0,235.5608,236.7275,235.5509,236.5792,282362.0
2024-04-23 14:00:00,239.19,239.29,238.12,238.41,291998.0,236.5001,236.599,235.4421,235.7289,291998.0
2024-04-23 15:00:00,238.41,239.21,238.05,238.99,789517.0,235.7289,236.5199,235.3729,236.3024,789517.0
2024-04-24 09:30:00,238.27,240.17,237.97,239.25,259488.0,235.5905,237.4691,235.2938,236.5594,259488.0
2024-04-24 10:00:00,239.23,239.41,238.09,238.79,280008.0,236.5397,236.7176,235.4125,236.1046,280008.0
2024-04-24 11:00:00,238.79,239.29,238.37,238.88,271174.0,236.1046,236.599,235.6893,236.1936,271174.0
2024-04-24 12:00:00,238.88,239.55,238.71,239.49,168887.0,236.1936,236.8561,236.0255,236.7967,168887.0
2024-04-24 13:00:00,239.41,240.55,239.19,240.5,248606.0,236.7176,237.8448,236.5001,237.7954,248606.0
2024-04-24 14:00:00,240.52,240.53,239.13,239.33,266890.0,237.8152,237.825,236.4408,236.6385,266890.0
2024-04-24 15:00:00,239.31,239.54,238.62,239.1,575539.0,236.6188,236.8462,235.9365,236.4111,575539.0
2024-04-25 09:30:00,238.13,238.41,235.75,236.25,269945.0,235.452,235.7289,233.0988,233.5932,269945.0
2024-04-25 10:00:00,236.28,236.73,235.4,236.12,246476.0,233.6228,234.0678,232.7527,233.4646,246476.0
2024-04-25 11:00:00,236.12,237.41,235.75,237.41,186404.0,233.4646,234.7401,233.0988,234.7401,186404.0
2024-04-25 12:00:00,237.37,237.94,236.96,237.46,121675.0,234.7006,235.2642,234.2952,234.7896,121675.0
2024-04-25 13:00:00,237.4,238.22,237.06,238.1,230078.0,234.7302,235.541,234.3941,235.4224,230078.0
2024-04-25 14:00:00,238.12,238.39,236.94,237.65,139854.0,235.4421,235.7091,234.2754,234.9774,139854.0
2024-04-25 15:00:00,237.64,238.45,236.8,237.21,591585.0,234.9675,235.7684,234.137,234.5424,591585.0
2024-04-26 09:30:00,236.0,236.78,234.48,236.15,252269.0,233.346,234.1172,231.8431,233.4943,252269.0
2024-04-26 10:00:00,236.32,236.92,235.21,235.51,242115.0,233.6624,234.2556,232.5649,232.8615,242115.0
2024-04-26 11:00:00,235.54,235.87,234.42,235.7,135668.0,232.8912,233.2174,231.7838,233.0494,135668.0
2024-04-26 12:00:00,235.71,236.64,235.51,236.32,182748.0,233.0592,233.9788,232.8615,233.6624,182748.0
2024-04-26 13:00:00,236.41,236.61,235.97,236.03,109686.0,233.7514,233.9491,233.3163,233.3756,109686.0
2024-04-26 14:00:00,236.08,236.52,235.76,236.33,190225.0,233.4251,233.8601,233.1087,233.6723,190225.0
2024-04-26 15:00:00,236.34,236.44,235.48,235.57,406026.0,233.6822,233.781,232.8318,232.9208,406026.0
2024-04-29 09:30:00,236.59,237.42,236.16,236.84,174339.0,233.9293,234.75,233.5042,234.1765,174339.0
2024-04-29 10:00:00,236.83,237.31,235.64,236.18,200383.0,234.1667,234.6413,232.99,233.524,200383.0
2024-04-29 11:00:00,236.11,236.77,235.84,236.69,292685.0,233.4547,234.1073,233.1878,234.0282,292685.0
2024-04-29 12:00:00,236.69,237.21,236.4,236.99,218681.0,234.0282,234.5424,233.7415,234.3249,218681.0
2024-04-29 13:00:00,237.01,238.31,236.81,238.03,204863.0,234.3446,235.63,234.1469,235.3532,204863.0
2024-04-29 14:00:00,238.05,238.57,237.47,238.45,270511.0,235.3729,235.8871,234.7995,235.7684,270511.0
2024-04-29 15:00:00,238.42,239.12,237.54,238.97,545104.0,235.7388,236.4309,234.8687,236.2826,545104.0
2024-04-30 09:30:00,237.88,239.61,237.65,237.77,117981.0,235.2048,236.9154,234.9774,235.0961,117981.0
2024-04-30 10:00:00,237.8,238.82,237.39,237.84,182684.0,235.1257,236.1343,234.7204,235.1653,182684.0
2024-04-30 11:00:00,237.8,237.8,236.22,236.75,194920.0,235.1257,235.1257,233.5635,234.0876,194920.0
2024-04-30 12:00:00,236.61,236.99,235.88,236.45,170669.0,233.9491,234.3249,233.2273,233.7909,170669.0
2024-04-30 13:00:00,236.41,236.43,235.86,236.16,158768.0,233.7514,233.7711,233.2076,233.5042,158768.0
2024-04-30 14:00:00,236.16,236.37,234.87,235.03,144696.0,233.5042,233.7118,232.2287,232.3869,144696.0
2024-04-30 15:00:00,234.97,235.08,233.77,234.02,502421.0,232.3276,232.4363,231.1411,231.3883,502421.0
2024-05-01 09:30:00,233.22,235.14,232.81,233.38,186424.0,230.5972,232.4957,230.1919,230.7554,186424.0
2024-05-01 10:00:00,233.39,233.51,232.25,232.97,280322.0,230.7653,230.884,229.6382,230.3501,280322.0
2024-05-01 11:00:00,232.9,233.39,232.04,232.36,166174.0,230.2808,230.7653,229.4305,229.7469,166174.0
2024-05-01 12:00:00,232.36,232.8,232.06,232.12,105752.0,229.7469,230.182,229.4503,229.5096,105752.0
2024-05-01 13:00:00,232.07,232.49,231.43,232.06,167569.0,229.4602,229.8755,228.8274,229.4503,167569.0
2024-05-01 14:00:00,232.04,233.99,231.91,232.89,411288.0,229.4305,231.3586,229.302,230.271,411288.0
2024-05-01 15:00:00,232.98,233.74,231.23,231.32,516167.0,230.3599,231.1114,228.6296,228.7186,516167.0
2024-05-02 09:30:00,233.58,233.95,231.26,232.18,116860.0,230.9532,231.319,228.6593,229.5689,116860.0
2024-05-02 10:00:00,232.21,232.87,230.91,232.61,233116.0,229.5986,230.2512,228.3132,229.9941,233116.0
2024-05-02 11:00:00,232.62,233.92,232.39,232.54,233675.0,230.004,231.2894,229.7766,229.9249,233675.0
2024-05-02 12:00:00,232.55,232.73,231.63,232.23,158102.0,229.9348,230.1128,229.0251,229.6184,158102.0
2024-05-02 13:00:00,232.28,232.87,232.11,232.44,139078.0,229.6678,230.2512,229.4997,229.826,139078.0
2024-05-02 14:00:00,232.44,233.02,232.06,232.69,198293.0,229.826,230.3995,229.4503,230.0732,198293.0
2024-05-02 15:00:00,232.67,232.95,231.97,232.53,367355.0,230.0534,230.3303,229.3613,229.915,367355.0
2024-05-03 09:30:00,233.26,233.35,231.35,232.55,210176.0,230.6368,230.7258,228.7483,229.9348,210176.0
2024-05-03 10:00:00,232.67,233.0,229.13,229.47,409442.0,230.0534,230.3797,226.5532,226.8894,409442.0
2024-05-03 11:00:00,229.57,231.27,229.54,231.03,177365.0,226.9883,228.6692,226.9586,228.4319,177365.0
2024-05-03 12:00:00,231.08,231.16,230.6,230.96,149642.0,228.4813,228.5604,228.0067,228.3627,149642.0
2024-05-03 13:00:00,230.99,231.41,230.77,231.31,157014.0,228.3923,228.8076,228.1748,228.7087,157014.0
2024-05-03 14:00:00,231.31,231.71,231.1,231.35,154542.0,228.7087,229.1042,228.5011,228.7483,154542.0
2024-05-03 15:00:00,231.37,231.42,230.56,230.78,417275.0,228.7681,228.8175,227.9672,228.1847,417275.0
2024-05-06 09:30:00,232.3,233.73,231.71,233.22,146822.0,229.6876,231.1015,229.1042,230.5972,146822.0
2024-05-06 10:00:00,233.16,233.32,231.78,232.13,198787.0,230.5379,230.6961,229.1734,229.5195,198787.0
2024-05-06 11:00:00,232.15,232.48,231.35,231.83,129019.0,229.5393,229.8656,228.7483,229.2229,129019.0
2024-05-06 12:00:00,231.8,232.36,231.32,232.16,98012.0,229.1932,229.7469,228.7186,229.5492,98012.0
2024-05-06 13:00:00,232.16,232.96,232.13,232.74,92263.0,229.5492,230.3402,229.5195,230.1226,92263.0
2024-05-06 14:00:00,232.7,234.28,232.69,233.44,153792.0,230.0831,231.6453,230.0732,230.8148,153792.0
2024-05-06 15:00:00,233.46,234.57,233.19,234.26,318600.0,230.8345,231.9321,230.5676,231.6256,318600.0
2024-05-07 09:30:00,235.5,236.0,233.41,234.13,148860.0,232.8516,233.346,230.7851,231.497,148860.0
2024-05-07 10:00:00,234.15,234.95,233.87,234.43,166192.0,231.5168,232.3078,231.2399,231.7936,166192.0
2024-05-07 11:00:00,234.42,235.24,234.37,235.01,144634.0,231.7838,232.5945,231.7343,232.3671,144634.0
2024-05-07 12:00:00,235.0,235.72,234.91,235.4,130838.0,232.3572,233.0691,232.2682,232.7527,130838.0
2024-05-07 13:00:00,235.44,235.73,234.91,235.03,104141.0,232.7923,233.079,232.2682,232.3869,104141.0
2024-05-07 14:00:00,235.0,235.23,234.45,234.59,99528.0,232.3572,232.5846,231.8134,231.9518,99528.0
2024-05-07 15:00:00,234.6,235.25,234.51,234.64,222389.0,231.9617,232.6044,231.8727,232.0013,222389.0
2024-05-08 09:30:00,234.4,234.65,233.52,234.3,160363.0,231.764,232.0112,230.8939,231.6651,160363.0
2024-05-08 10:00:00,234.25,235.05,234.22,234.94,112126.0,231.6157,232.4067,231.586,232.2979,112126.0
2024-05-08 11:00:00,235.05,235.11,234.39,234.78,109919.0,232.4067,232.466,231.7541,232.1397,109919.0
2024-05-08 12:00:00,234.78,235.58,234.71,235.48,83738.0,232.1397,232.9307,232.0705,232.8318,83738.0
2024-05-08 13:00:00,235.48,236.0,235.19,235.98,85171.0,232.8318,233.346,232.5451,233.3262,85171.0
2024-05-08 14:00:00,236.0,236.43,235.75,236.37,162092.0,233.346,233.7711,233.0988,233.7118,162092.0
2024-05-08 15:00:00,236.35,236.85,235.85,236.21,354103.0,233.692,234.1864,233.1977,233.5536,354103.0
2024-05-09 09:30:00,235.96,237.6,235.56,237.37,146770.0,233.3064,234.928,232.9109,234.7006,146770.0
2024-05-09 10:00:00,237.34,238.82,237.32,238.3,208106.0,234.6709,236.1343,234.6511,235.6201,208106.0
2024-05-09 11:00:00,238.31,238.49,237.77,237.91,215991.0,235.63,235.808,235.0961,235.2345,215991.0
2024-05-09 12:00:00,237.89,238.11,237.68,237.81,114129.0,235.2147,235.4323,235.0071,235.1356,114129.0
2024-05-09 13:00:00,237.79,238.18,237.51,237.96,126537.0,235.1159,235.5015,234.839,235.2839,126537.0
2024-05-09 14:00:00,237.96,238.33,237.61,238.24,97286.0,235.2839,235.6498,234.9379,235.5608,97286.0
2024-05-09 15:00:00,238.27,239.38,238.1,239.13,293440.0,235.5905,236.688,235.4224,236.4408,293440.0
2024-05-10 09:30:00,240.5,243.54,240.5,241.73,210510.0,237.7954,240.8012,237.7954,239.0115,210510.0
2024-05-10 10:00:00,241.58,241.77,240.31,240.82,221249.0,238.8632,239.0511,237.6075,238.1118,221249.0
2024-05-10 11:00:00,240.82,241.48,240.61,241.41,143132.0,238.1118,238.7644,237.9041,238.6951,143132.0
2024-05-10 12:00:00,241.41,241.48,240.81,241.01,108447.0,238.6951,238.7644,238.1019,238.2996,108447.0
2024-05-10 13:00:00,240.98,241.57,240.73,241.54,122840.0,238.27,238.8533,238.0228,238.8237,122840.0
2024-05-10 14:00:00,241.55,241.55,240.93,241.21,103469.0,238.8336,238.8336,238.2205,238.4974,103469.0
2024-05-10 15:00:00,241.23,242.49,241.12,242.22,406040.0,238.5172,239.763,238.4084,239.496,406040.0
2024-05-13 09:30:00,242.95,243.54,242.39,242.47,233822.0,240.2178,240.8012,239.6641,239.7432,233822.0
2024-05-13 10:00:00,242.46,242.59,240.21,240.48,201947.0,239.7333,239.8619,237.5086,237.7756,201947.0
2024-05-13 11:00:00,240.52,240.65,239.78,239.91,159099.0,237.8152,237.9437,237.0835,237.212,159099.0
2024-05-13 12:00:00,239.87,240.51,239.83,239.96,110226.0,237.1725,237.8053,237.1329,237.2615,110226.0
2024-05-13 13:00:00,239.91,239.91,239.0,239.43,148366.0,237.212,237.212,236.3122,236.7374,148366.0
2024-05-13 14:00:00,239.43,239.79,239.07,239.43,149626.0,236.7374,237.0934,236.3815,236.7374,149626.0
2024-05-13 15:00:00,239.4,239.93,238.1,238.67,499581.0,236.7077,237.2318,235.4224,235.986,499581.0
2024-05-14 09:30:00,238.15,240.39,238.1,240.2,152650.0,235.4718,237.6866,235.4224,237.4988,152650.0
2024-05-14 10:00:00,240.24,240.94,240.11,240.87,141572.0,237.5383,238.2304,237.4098,238.1612,141572.0
2024-05-14 11:00:00,240.87,240.94,239.25,240.32,303049.0,238.1612,238.2304,236.5594,237.6174,303049.0
2024-05-14 12:00:00,240.3,240.66,240.17,240.43,96352.0,237.5976,237.9536,237.4691,237.7262,96352.0
2024-05-14 13:00:00,240.37,241.06,240.32,240.65,104762.0,237.6668,238.3491,237.6174,237.9437,104762.0
2024-05-14 14:00:00,240.72,241.72,240.69,241.4,133938.0,238.0129,239.0017,237.9832,238.6853,133938.0
2024-05-14 15:00:00,241.41,242.09,241.24,241.5,274859.0,238.6951,239.3675,238.5271,238.7841,274859.0
2024-05-15 09:30:00,241.63,242.87,241.63,242.78,104558.0,238.9127,240.1387,238.9127,240.0497,104558.0
2024-05-15 10:00:00,242.8,242.84,241.1,241.23,141829.0,240.0695,240.1091,238.3886,238.5172,141829.0
2024-05-15 11:00:00,241.23,241.54,240.82,241.16,127131.0,238.5172,238.8237,238.1118,238.448,127131.0
2024-05-15 12:00:00,241.22,241.22,240.5,240.83,119225.0,238.5073,238.5073,237.7954,238.1217,119225.0
2024-05-15 13:00:00,240.89,240.99,240.25,240.53,189564.0,238.181,238.2799,237.5482,237.825,189564.0
2024-05-15 14:00:00,240.54,240.98,240.35,240.97,88783.0,237.8349,238.27,237.6471,238.2601,88783.0
2024-05-15 15:00:00,240.96,241.95,240.93,241.77,225151.0,238.2502,239.2291,238.2205,239.0511,225151.0
2024-05-16 09:30:00,241.72,242.65,241.66,242.3,158945.0,239.0017,239.9212,238.9423,239.5751,158945.0
2024-05-16 10:00:00,242.33,242.73,240.85,242.38,237039.0,239.6048,240.0003,238.1414,239.6542,237039.0
2024-05-16 11:00:00,242.39,242.96,241.93,242.9,108900.0,239.6641,240.2277,239.2093,240.1684,108900.0
2024-05-16 12:00:00,242.88,243.35,242.73,243.2,84431.0,240.1486,240.6133,240.0003,240.465,84431.0
2024-05-16 13:00:00,243.18,243.3,242.3,242.5,94370.0,240.4452,240.5639,239.5751,239.7729,94370.0
2024-05-16 14:00:00,242.5,243.15,242.12,243.09,97221.0,239.7729,240.4156,239.3972,240.3563,97221.0
2024-05-16 15:00:00,243.03,243.2,241.15,241.42,398581.0,240.2969,240.465,238.4381,238.705,398581.0
2024-05-17 09:30:00,242.8,243.1,242.02,242.94,139912.0,240.0695,240.3661,239.2983,240.2079,139912.0
2024-05-17 10:00:00,242.97,243.19,242.46,242.74,115455.0,240.2376,240.4551,239.7333,240.0102,115455.0
2024-05-17 11:00:00,242.71,242.89,242.26,242.63,80475.0,239.9805,240.1585,239.5356,239.9014,80475.0
2024-05-17 12:00:00,242.65,242.8,242.38,242.38,61662.0,239.9212,240.0695,239.6542,239.6542,61662.0
2024-05-17 13:00:00,242.4,242.98,242.26,242.52,100124.0,239.674,240.2475,239.5356,239.7927,100124.0
2024-05-17 14:00:00,242.52,242.55,241.9,242.45,78353.0,239.7927,239.8223,239.1796,239.7234,78353.0
2024-05-17 15:00:00,242.48,242.92,242.35,242.9,163826.0,239.7531,240.1882,239.6246,240.1684,163826.0
2024-05-20 09:30:00,243.11,244.23,243.09,243.89,113601.0,240.376,241.4834,240.3563,241.1473,113601.0
2024-05-20 10:00:00,243.89,244.42,243.69,243.86,75664.0,241.1473,241.6713,240.9495,241.1176,75664.0
2024-05-20 11:00:00,243.86,243.93,243.02,243.06,90103.0,241.1176,241.1868,240.287,240.3266,90103.0
2024-05-20 12:00:00,243.05,243.12,242.4,242.52,63141.0,240.3167,240.3859,239.674,239.7927,63141.0
2024-05-20 13:00:00,242.55,242.99,242.26,242.92,98865.0,239.8223,240.2574,239.5356,240.1882,98865.0
2024-05-20 14:00:00,242.9,242.97,242.26,242.68,87654.0,240.1684,240.2376,239.5356,239.9509,87654.0
2024-05-20 15:00:00,242.68,243.26,242.1,242.42,265908.0,239.9509,240.5243,239.3774,239.6938,265908.0
2024-05-21 09:30:00,242.34,242.64,241.34,242.29,112535.0,239.6147,239.9113,238.6259,239.5652,112535.0
2024-05-21 10:00:00,242.29,243.3,242.16,243.08,128778.0,239.5652,240.5639,239.4367,240.3464,128778.0
2024-05-21 11:00:00,243.08,243.29,242.54,242.54,80588.0,240.3464,240.554,239.8124,239.8124,80588.0
2024-05-21 12:00:00,242.58,242.71,242.38,242.44,79052.0,239.852,239.9805,239.6542,239.7136,79052.0
2024-05-21 13:00:00,242.4,242.64,242.23,242.62,74551.0,239.674,239.9113,239.5059,239.8915,74551.0
2024-05-21 14:00:00,242.62,243.14,242.35,243.06,80471.0,239.8915,240.4057,239.6246,240.3266,80471.0
2024-05-21 15:00:00,243.07,243.58,242.99,243.09,257441.0,240.3365,240.8407,240.2574,240.3563,257441.0
2024-05-22 09:30:00,242.91,243.47,242.5,243.14,85332.0,240.1783,240.732,239.7729,240.4057,85332.0
2024-05-22 10:00:00,243.14,243.4,242.45,242.66,137271.0,240.4057,240.6628,239.7234,239.9311,137271.0
2024-05-22 11:00:00,242.63,242.7,241.15,241.2,153034.0,239.9014,239.9706,238.4381,238.4875,153034.0
2024-05-22 12:00:00,241.23,242.5,241.2,242.44,95749.0,238.5172,239.7729,238.4875,239.7136,95749.0
2024-05-22 13:00:00,242.45,242.57,240.33,240.59,123983.0,239.7234,239.8421,237.6273,237.8844,123983.0
2024-05-22 14:00:00,240.61,240.71,239.52,240.35,195820.0,237.9041,238.003,236.8264,237.6471,195820.0
2024-05-22 15:00:00,240.33,240.84,239.73,240.09,275802.0,237.6273,238.1316,237.034,237.39,275802.0
2024-05-23 09:30:00,240.83,240.83,237.86,237.94,173422.0,238.1217,238.1217,235.1851,235.2642,173422.0
2024-05-23 10:00:00,237.94,238.87,237.75,238.43,167431.0,235.2642,236.1837,235.0763,235.7487,167431.0
2024-05-23 11:00:00,238.43,240.02,238.43,239.46,109966.0,235.7487,237.3208,235.7487,236.7671,109966.0
2024-05-23 12:00:00,239.42,239.53,237.97,238.1,93035.0,236.7275,236.8363,235.2938,235.4224,93035.0
2024-05-23 13:00:00,238.06,238.27,236.3,236.58,135110.0,235.3828,235.5905,233.6426,233.9195,135110.0
2024-05-23 14:00:00,236.52,236.68,235.5,235.75,194919.0,233.8601,234.0183,232.8516,233.0988,194919.0
2024-05-23 15:00:00,235.74,236.17,235.12,235.45,389542.0,233.0889,233.5141,232.4759,232.8022,389542.0
2024-05-24 09:30:00,236.86,239.0,236.69,238.58,181351.0,234.1963,236.3122,234.0282,235.897,181351.0
2024-05-24 10:00:00,238.71,239.44,238.35,239.01,161258.0,236.0255,236.7473,235.6696,236.3221,161258.0
2024-05-24 11:00:00,239.08,240.07,238.93,239.44,103231.0,236.3913,237.3702,236.243,236.7473,103231.0
2024-05-24 12:00:00,239.4,239.56,238.98,238.98,48284.0,236.7077,236.8659,236.2925,236.2925,48284.0
2024-05-24 13:00:00,239.0,239.46,238.99,239.0,48833.0,236.3122,236.7671,236.3024,236.3122,48833.0
2024-05-24 14:00:00,239.01,239.46,238.59,238.59,76761.0,236.3221,236.7671,235.9069,235.9069,76761.0
2024-05-24 15:00:00,238.55,238.82,238.13,238.19,167624.0,235.8673,236.1343,235.452,235.5114,167624.0
2024-05-28 09:30:00,237.75,238.47,236.54,236.94,139633.0,235.0763,235.7882,233.8799,234.2754,139633.0
2024-05-28 10:00:00,236.82,237.73,236.44,237.52,152066.0,234.1568,235.0565,233.781,234.8489,152066.0
2024-05-28 11:00:00,237.54,237.75,237.1,237.71,87835.0,234.8687,235.0763,234.4336,235.0368,87835.0
2024-05-28 12:00:00,237.68,237.88,236.82,236.95,91631.0,235.0071,235.2048,234.1568,234.2853,91631.0
2024-05-28 13:00:00,236.96,236.97,235.88,236.2,91169.0,234.2952,234.3051,233.2273,233.5437,91169.0
2024-05-28 14:00:00,236.2,236.73,236.06,236.69,141294.0,233.5437,234.0678,233.4053,234.0282,141294.0
2024-05-28 15:00:00,236.66,237.32,236.44,237.32,433027.0,233.9986,234.6511,233.781,234.6511,433027.0
2024-05-29 09:30:00,235.45,237.22,234.66,237.17,223981.0,232.8022,234.5523,232.0211,234.5028,223981.0
2024-05-29 10:00:00,237.04,237.66,236.55,236.76,192245.0,234.3743,234.9873,233.8898,234.0974,192245.0
2024-05-29 11:00:00,236.78,236.86,236.18,236.38,140894.0,234.1172,234.1963,233.524,233.7217,140894.0
2024-05-29 12:00:00,236.37,237.01,236.03,236.87,102246.0,233.7118,234.3446,233.3756,234.2062,102246.0
2024-05-29 13:00:00,236.9,237.19,236.44,237.08,113812.0,234.2359,234.5226,233.781,234.4138,113812.0
2024-05-29 14:00:00,237.06,237.26,236.51,236.52,118451.0,234.3941,234.5918,233.8502,233.8601,118451.0
2024-05-29 15:00:00,236.5,237.21,235.68,236.0,321387.0,233.8404,234.5424,233.0296,233.346,321387.0
2024-05-30 09:30:00,236.37,236.81,234.97,235.38,112036.0,233.7118,234.1469,232.3276,232.733,112036.0
2024-05-30 10:00:00,235.41,236.32,235.34,235.59,126073.0,232.7626,233.6624,232.6934,232.9406,126073.0
2024-05-30 11:00:00,235.58,236.61,235.55,235.59,87279.0,232.9307,233.9491,232.901,232.9406,87279.0
2024-05-30 12:00:00,235.61,236.33,235.49,236.33,79781.0,232.9604,233.6723,232.8417,233.6723,79781.0
2024-05-30 13:00:00,236.29,236.6,235.95,236.28,73655.0,233.6327,233.9392,233.2965,233.6228,73655.0
2024-05-30 14:00:00,236.28,236.58,235.71,236.41,142996.0,233.6228,233.9195,233.0592,233.7514,142996.0
2024-05-30 15:00:00,236.38,237.32,236.13,237.2,282108.0,233.7217,234.6511,233.4745,234.5325,282108.0
2024-05-31 09:30:00,238.0,238.39,236.29,236.57,250872.0,235.3235,235.7091,233.6327,233.9096,250872.0
2024-05-31 10:00:00,236.54,237.3,235.91,236.85,263133.0,233.8799,234.6314,233.257,234.1864,263133.0
2024-05-31 11:00:00,236.86,237.42,236.43,237.05,206525.0,234.1963,234.75,233.7711,234.3842,206525.0
2024-05-31 12:00:00,237.04,237.13,236.45,237.08,124441.0,234.3743,234.4633,233.7909,234.4138,124441.0
2024-05-31 13:00:00,237.11,237.77,237.1,237.55,213016.0,234.4435,235.0961,234.4336,234.8786,213016.0
2024-05-31 14:00:00,237.53,237.96,237.07,237.35,203338.0,234.8588,235.2839,234.404,234.6808,203338.0
2024-05-31 15:00:00,237.3,240.19,237.24,240.02,551666.0,234.6314,237.4889,234.572,237.3208,551666.0
2024-06-03 09:30:00,240.18,241.36,238.39,238.89,145053.0,237.479,238.6457,235.7091,236.2035,145053.0
2024-06-03 10:00:00,238.98,239.45,235.47,235.79,206916.0,236.2925,236.7572,232.8219,233.1383,206916.0
2024-06-03 11:00:00,235.82,236.09,234.53,235.45,233390.0,233.168,233.435,231.8925,232.8022,233390.0
2024-06-03 12:00:00,235.47,235.72,233.53,234.64,174579.0,232.8219,233.0691,230.9038,232.0013,174579.0
2024-06-03 13:00:00,234.59,235.9,234.35,235.75,166337.0,231.9518,233.2471,231.7145,233.0988,166337.0
2024-06-03 14:00:00,235.75,237.15,235.71,236.81,140702.0,233.0988,234.4831,233.0592,234.1469,140702.0
2024-06-03 15:00:00,236.77,237.1,236.51,236.94,278434.0,234.1073,234.4336,233.8502,234.2754,278434.0
2024-06-04 09:30:00,236.39,239.6,235.73,239.6,197460.0,233.7316,236.9055,233.079,236.9055,197460.0
2024-06-04 10:00:00,239.64,240.0,237.4,237.4,172883.0,236.9451,237.301,234.7302,234.7302,172883.0
2024-06-04 11:00:00,237.41,237.71,236.59,236.61,137069.0,234.7401,235.0368,233.9293,233.9491,137069.0
2024-06-04 12:00:00,236.58,236.83,235.96,236.73,180473.0,233.9195,234.1667,233.3064,234.0678,180473.0
2024-06-04 13:00:00,236.68,237.19,236.21,236.58,117308.0,234.0183,234.5226,233.5536,233.9195,117308.0
2024-06-04 14:00:00,236.57,238.25,236.57,237.56,186953.0,233.9096,235.5707,233.9096,234.8884,186953.0
2024-06-04 15:00:00,237.55,237.56,236.66,237.17,320272.0,234.8786,234.8884,233.9986,234.5028,320272.0
2024-06-05 09:30:00,236.25,237.7,235.82,236.06,200269.0,233.5932,235.0269,233.168,233.4053,200269.0
2024-06-05 10:00:00,236.12,236.38,233.7,234.23,266751.0,233.4646,233.7217,231.0719,231.5959,266751.0
2024-06-05 11:00:00,234.31,235.18,233.92,235.05,156660.0,231.675,232.5352,231.2894,232.4067,156660.0
2024-06-05 12:00:00,235.06,235.42,234.33,234.56,139957.0,232.4166,232.7725,231.6948,231.9222,139957.0
2024-06-05 13:00:00,234.52,235.11,234.31,235.11,121808.0,231.8826,232.466,231.675,232.466,121808.0
2024-06-05 14:00:00,235.05,235.32,234.77,235.17,112988.0,232.4067,232.6736,232.1298,232.5253,112988.0
2024-06-05 15:00:00,235.17,235.75,234.25,234.74,461159.0,232.5253,233.0988,231.6157,232.1002,461159.0
2024-06-06 09:30:00,234.79,236.2,234.32,236.16,138912.0,232.1496,233.5437,231.6849,233.5042,138912.0
2024-06-06 10:00:00,236.16,236.4,233.89,234.14,214296.0,233.5042,233.7415,231.2597,231.5069,214296.0
2024-06-06 11:00:00,234.14,234.21,233.44,233.59,144224.0,231.5069,231.5761,230.8148,230.9631,144224.0
2024-06-06 12:00:00,233.58,233.82,232.76,232.83,158364.0,230.9532,231.1905,230.1424,230.2116,158364.0
2024-06-06 13:00:00,232.85,233.95,232.7,233.68,160932.0,230.2314,231.319,230.0831,231.0521,160932.0
2024-06-06 14:00:00,233.73,233.79,232.75,233.61,124569.0,231.1015,231.1608,230.1325,230.9829,124569.0
2024-06-06 15:00:00,233.58,233.92,233.12,233.37,404714.0,230.9532,231.2894,230.4984,230.7456,404714.0
2024-06-07 09:30:00,232.41,232.99,231.71,232.71,139157.0,229.7964,230.3698,229.1042,230.093,139157.0
2024-06-07 10:00:00,232.71,234.13,232.28,233.22,168480.0,230.093,231.497,229.6678,230.5972,168480.0
2024-06-07 11:00:00,233.15,233.17,232.35,232.64,169509.0,230.528,230.5478,229.737,230.0238,169509.0
2024-06-07 12:00:00,232.63,233.49,232.22,233.41,124588.0,230.0139,230.8642,229.6085,230.7851,124588.0
2024-06-07 13:00:00,233.35,233.59,232.96,233.31,114948.0,230.7258,230.9631,230.3402,230.6862,114948.0
2024-06-07 14:00:00,233.26,233.49,232.33,233.23,142806.0,230.6368,230.8642,229.7173,230.6071,142806.0
2024-06-07 15:00:00,233.22,233.28,232.54,232.62,271795.0,230.5972,230.6566,229.9249,230.004,271795.0
2024-06-10 09:30:00,231.95,232.52,230.6,231.96,153170.0,229.3415,229.9051,228.0067,229.3514,153170.0
2024-06-10 10:00:00,232.08,233.76,232.03,233.24,173153.0,229.4701,231.1312,229.4206,230.617,173153.0
2024-06-10 11:00:00,233.11,233.71,232.55,233.54,163703.0,230.4885,231.0817,229.9348,230.9136,163703.0
2024-06-10 12:00:00,233.58,233.62,233.13,233.51,102339.0,230.9532,230.9927,230.5083,230.884,102339.0
2024-06-10 13:00:00,233.48,233.65,232.86,233.17,143749.0,230.8543,231.0224,230.2413,230.5478,143749.0
2024-06-10 14:00:00,233.17,233.77,232.96,233.73,109550.0,230.5478,231.1411,230.3402,231.1015,109550.0
2024-06-10 15:00:00,233.71,233.93,231.74,232.41,681222.0,231.0817,231.2993,229.1339,229.7964,681222.0
2024-06-11 09:30:00,231.64,231.64,226.82,227.86,220910.0,229.035,229.035,224.2692,225.2975,220910.0
2024-06-11 10:00:00,227.88,227.96,225.7,226.85,277697.0,225.3173,225.3964,223.1618,224.2989,277697.0
2024-06-11 11:00:00,226.84,227.0,225.91,226.1,182920.0,224.289,224.4472,223.3695,223.5573,182920.0
2024-06-11 12:00:00,226.08,226.25,224.82,225.0,153581.0,223.5375,223.7056,222.2917,222.4697,153581.0
2024-06-11 13:00:00,225.04,226.07,224.72,225.96,94544.0,222.5092,223.5277,222.1928,223.4189,94544.0
2024-06-11 14:00:00,225.93,226.25,225.38,225.54,129528.0,223.3892,223.7056,222.8454,223.0036,129528.0
2024-06-11 15:00:00,225.58,225.85,224.21,224.6,541701.0,223.0432,223.3101,221.6886,222.0742,541701.0
2024-06-12 09:30:00,227.43,228.4,226.57,227.55,242091.0,224.8724,225.8315,224.022,224.991,242091.0
2024-06-12 10:00:00,227.55,227.66,226.39,226.87,194584.0,224.991,225.0998,223.8441,224.3187,194584.0
2024-06-12 11:00:00,226.85,226.92,225.32,225.56,194399.0,224.2989,224.3681,222.7861,223.0234,194399.0
2024-06-12 12:00:00,225.5,226.1,225.01,225.17,117210.0,222.9641,223.5573,222.4796,222.6378,117210.0
2024-06-12 13:00:00,225.19,225.52,224.71,224.94,114596.0,222.6576,222.9838,222.183,222.4104,114596.0
2024-06-12 14:00:00,224.91,225.49,223.72,224.28,262578.0,222.3807,222.9542,221.2041,221.7578,262578.0
2024-06-12 15:00:00,224.31,224.79,222.83,224.05,499988.0,221.7874,222.2621,220.3241,221.5304,499988.0
2024-06-13 09:30:00,223.41,223.75,220.74,221.78,212098.0,220.8976,221.2337,218.2576,219.2859,212098.0
2024-06-13 10:00:00,221.71,222.57,221.07,221.22,160965.0,219.2167,220.067,218.5839,218.7322,160965.0
2024-06-13 11:00:00,221.22,221.73,220.79,221.31,148048.0,218.7322,219.2365,218.307,218.8212,148048.0
2024-06-13 12:00:00,221.27,221.84,221.02,221.58,150813.0,218.7816,219.3452,218.5344,219.0881,150813.0
2024-06-13 13:00:00,221.58,222.52,221.5,222.15,148202.0,219.0881,220.0176,219.009,219.6517,148202.0
2024-06-13 14:00:00,222.13,222.86,222.11,222.69,153801.0,219.632,220.3538,219.6122,220.1857,153801.0
2024-06-13 15:00:00,222.68,223.16,222.04,222.16,441150.0,220.1758,220.6504,219.543,219.6616,441150.0
2024-06-14 09:30:00,221.38,222.75,221.34,222.56,131488.0,218.8904,220.245,218.8508,220.0571,131488.0
2024-06-14 10:00:00,222.48,224.36,221.79,224.26,255652.0,219.978,221.8369,219.2958,221.738,255652.0
2024-06-14 11:00:00,224.22,225.43,223.95,225.38,137607.0,221.6985,222.8949,221.4315,222.8454,137607.0
2024-06-14 12:00:00,225.47,225.47,224.4,225.3,94098.0,222.9344,222.9344,221.8764,222.7663,94098.0
2024-06-14 13:00:00,225.29,225.64,223.83,223.97,105993.0,222.7564,223.1025,221.3128,221.4513,105993.0
2024-06-14 14:00:00,223.94,224.73,223.75,224.53,103859.0,221.4216,222.2027,221.2337,222.005,103859.0
2024-06-14 15:00:00,224.5,224.85,224.25,224.85,278510.0,221.9753,222.3214,221.7281,222.3214,278510.0
2024-06-17 09:30:00,224.2,225.53,224.06,224.35,100137.0,221.6787,222.9937,221.5403,221.827,100137.0
2024-06-17 10:00:00,224.39,225.0,224.02,224.48,151614.0,221.8665,222.4697,221.5007,221.9555,151614.0
2024-06-17 11:00:00,224.49,225.4,224.47,224.67,106064.0,221.9654,222.8652,221.9456,222.1434,106064.0
2024-06-17 12:00:00,224.72,225.93,224.51,225.5,154324.0,222.1928,223.3892,221.9852,222.9641,154324.0
2024-06-17 13:00:00,225.57,227.19,225.51,227.08,115420.0,223.0333,224.6351,222.974,224.5263,115420.0
2024-06-17 14:00:00,227.07,228.47,227.03,228.09,155435.0,224.5164,225.9007,224.4769,225.5249,155435.0
2024-06-17 15:00:00,228.02,228.38,227.68,228.33,291766.0,225.4557,225.8117,225.1196,225.7622,291766.0
2024-06-18 09:30:00,227.58,229.09,226.78,227.84,133109.0,225.0207,226.5137,224.2297,225.2778,133109.0
2024-06-18 10:00:00,227.87,228.3,226.87,227.05,148864.0,225.3074,225.7326,224.3187,224.4966,148864.0
2024-06-18 11:00:00,226.99,228.0,226.77,227.91,79692.0,224.4373,225.436,224.2198,225.347,79692.0
2024-06-18 12:00:00,227.89,228.77,227.89,228.5,67405.0,225.3272,226.1973,225.3272,225.9303,67405.0
2024-06-18 13:00:00,228.39,228.51,228.06,228.29,83267.0,225.8216,225.9402,225.4953,225.7227,83267.0
2024-06-18 14:00:00,228.23,228.29,227.78,227.89,52111.0,225.6634,225.7227,225.2184,225.3272,52111.0
2024-06-18 15:00:00,227.86,229.31,227.73,229.31,283316.0,225.2975,226.7312,225.169,226.7312,283316.0
2024-06-20 09:30:00,228.56,229.44,228.07,228.8,133894.0,225.9897,226.8598,225.5052,226.227,133894.0
2024-06-20 10:00:00,228.95,229.13,226.44,226.68,238384.0,226.3753,226.5532,223.8935,224.1308,238384.0
2024-06-20 11:00:00,226.73,228.44,226.73,228.28,165602.0,224.1802,225.871,224.1802,225.7128,165602.0
2024-06-20 12:00:00,228.24,229.36,228.17,229.29,121015.0,225.6733,226.7807,225.604,226.7114,121015.0
2024-06-20 13:00:00,229.24,230.66,229.24,230.6,120718.0,226.662,228.066,226.662,228.0067,120718.0
2024-06-20 14:00:00,230.63,231.68,230.61,231.21,170811.0,228.0364,229.0746,228.0166,228.6099,170811.0
2024-06-20 15:00:00,231.21,231.27,229.65,230.19,293402.0,228.6099,228.6692,227.0674,227.6013,293402.0
2024-06-21 09:30:00,231.11,231.11,227.5,228.76,1064039.0,228.511,228.511,224.9416,226.1874,1064039.0
2024-06-21 10:00:00,228.76,229.89,228.76,229.55,92948.0,226.1874,227.3047,226.1874,226.9685,92948.0
2024-06-21 11:00:00,229.46,229.62,228.48,228.69,85556.0,226.8795,227.0377,225.9106,226.1182,85556.0
2024-06-21 12:00:00,228.74,229.51,228.57,229.43,54579.0,226.1676,226.929,225.9995,226.8499,54579.0
2024-06-21 13:00:00,229.35,230.01,229.35,229.72,63217.0,226.7708,227.4233,226.7708,227.1366,63217.0
2024-06-21 14:00:00,229.72,230.3,229.64,229.91,71601.0,227.1366,227.7101,227.0575,227.3245,71601.0
2024-06-21 15:00:00,229.93,230.85,229.93,230.44,281006.0,227.3442,228.2539,227.3442,227.8485,281006.0
2024-06-24 09:30:00,231.68,233.1,230.2,232.72,103165.0,229.0746,230.4786,227.6112,230.1029,103165.0
2024-06-24 10:00:00,232.64,233.9,232.32,233.7,101673.0,230.0238,231.2696,229.7074,231.0719,101673.0
2024-06-24 11:00:00,233.76,233.78,232.12,232.51,145885.0,231.1312,231.151,229.5096,229.8952,145885.0
2024-06-24 12:00:00,232.51,232.92,232.05,232.17,91230.0,229.8952,230.3006,229.4404,229.5591,91230.0
2024-06-24 13:00:00,232.15,232.45,231.78,232.31,69231.0,229.5393,229.8359,229.1734,229.6975,69231.0
2024-06-24 14:00:00,232.32,232.55,232.1,232.24,58946.0,229.7074,229.9348,229.4898,229.6283,58946.0
2024-06-24 15:00:00,232.19,232.48,231.5,231.51,214403.0,229.5788,229.8656,228.8966,228.9065,214403.0
2024-06-25 09:30:00,230.86,231.3,229.01,229.8,201791.0,228.2638,228.6988,226.4346,227.2157,201791.0
2024-06-25 10:00:00,229.8,230.81,229.8,230.79,106354.0,227.2157,228.2144,227.2157,228.1946,106354.0
2024-06-25 11:00:00,230.73,230.73,229.31,229.42,95616.0,228.1353,228.1353,226.7312,226.84,95616.0
2024-06-25 12:00:00,229.47,229.56,228.53,229.09,79346.0,226.8894,226.9784,225.96,226.5137,79346.0
2024-06-25 13:00:00,229.04,230.36,228.93,230.18,78671.0,226.4643,227.7694,226.3555,227.5914,78671.0
2024-06-25 14:00:00,230.11,230.46,229.91,230.2,317206.0,227.5222,227.8683,227.3245,227.6112,317206.0
2024-06-25 15:00:00,230.23,230.72,229.88,230.64,226218.0,227.6409,228.1254,227.2948,228.0463,226218.0
2024-06-26 09:30:00,230.04,230.35,229.14,229.41,84297.0,227.453,227.7595,226.5631,226.8301,84297.0
2024-06-26 10:00:00,229.42,230.93,229.33,230.84,93249.0,226.84,228.333,226.751,228.244,93249.0
2024-06-26 11:00:00,230.91,232.49,230.79,231.95,129224.0,228.3132,229.8755,228.1946,229.3415,129224.0
2024-06-26 12:00:00,232.05,232.14,231.01,231.18,87763.0,229.4404,229.5294,228.4121,228.5802,87763.0
2024-06-26 13:00:00,231.17,231.86,230.97,231.74,83400.0,228.5703,229.2525,228.3726,229.1339,83400.0
2024-06-26 14:00:00,231.85,232.48,231.38,231.6,105166.0,229.2427,229.8656,228.7779,228.9955,105166.0
2024-06-26 15:00:00,231.45,231.54,230.15,230.69,371745.0,228.8472,228.9361,227.5618,228.0957,371745.0
2024-06-27 09:30:00,229.79,230.13,227.56,228.31,189574.0,227.2058,227.542,225.0009,225.7425,189574.0
2024-06-27 10:00:00,228.24,228.33,227.37,227.68,208768.0,225.6733,225.7622,224.813,225.1196,208768.0
2024-06-27 11:00:00,227.7,229.29,227.58,229.0,105584.0,225.1393,226.7114,225.0207,226.4247,105584.0
2024-06-27 12:00:00,229.0,229.88,228.44,229.72,90923.0,226.4247,227.2948,225.871,227.1366,90923.0
2024-06-27 13:00:00,229.86,230.33,229.42,229.53,71660.0,227.275,227.7397,226.84,226.9487,71660.0
2024-06-27 14:00:00,229.48,229.48,228.2,228.73,80004.0,226.8993,226.8993,225.6337,226.1577,80004.0
2024-06-27 15:00:00,228.74,229.16,228.14,228.5,346422.0,226.1676,226.5829,225.5744,225.9303,346422.0
2024-06-28 09:30:00,229.25,232.8,228.74,231.6,143727.0,226.6719,230.182,226.1676,228.9955,143727.0
2024-06-28 10:00:00,231.68,233.6,231.57,232.61,204683.0,229.0746,230.973,228.9658,229.9941,204683.0
2024-06-28 11:00:00,232.6,232.6,231.25,231.35,114951.0,229.9842,229.9842,228.6494,228.7483,114951.0
2024-06-28 12:00:00,231.31,231.57,230.09,231.51,119437.0,228.7087,228.9658,227.5024,228.9065,119437.0
2024-06-28 13:00:00,231.37,232.12,231.25,231.38,98532.0,228.7681,229.5096,228.6494,228.7779,98532.0
2024-06-28 14:00:00,231.29,231.46,230.05,230.1,87798.0,228.689,228.857,227.4629,227.5123,87798.0
2024-06-28 15:00:00,230.08,231.73,229.78,231.62,318572.0,227.4926,229.124,227.1959,229.0152,318572.0
2024-07-01 09:30:00,232.33,234.8,232.18,234.3,160639.0,229.7173,232.1595,229.5689,231.6651,160639.0
2024-07-01 10:00:00,234.38,234.8,231.55,232.65,168762.0,231.7442,232.1595,228.946,230.0337,168762.0
2024-07-01 11:00:00,232.57,233.62,232.37,233.36,174754.0,229.9546,230.9927,229.7568,230.7357,174754.0
2024-07-01 12:00:00,233.39,234.1,232.95,233.42,154376.0,230.7653,231.4674,230.3303,230.795,154376.0
2024-07-01 13:00:00,233.35,234.18,233.35,234.18,132408.0,230.7258,231.5465,230.7258,231.5465,132408.0
2024-07-01 14:00:00,234.15,234.34,233.33,233.33,142165.0,231.5168,231.7047,230.706,230.706,142165.0
2024-07-01 15:00:00,233.44,234.12,232.79,233.78,361488.0,230.8148,231.4871,230.1721,231.151,361488.0
2024-07-02 09:30:00,233.55,234.23,232.97,233.67,89568.0,230.9235,231.5959,230.3501,231.0422,89568.0
2024-07-02 10:00:00,233.74,234.63,233.29,234.09,147496.0,231.1114,231.9914,230.6665,231.4575,147496.0
2024-07-02 11:00:00,234.13,234.44,233.83,234.25,105975.0,231.497,231.8035,231.2004,231.6157,105975.0
2024-07-02 12:00:00,234.27,234.57,234.07,234.47,83396.0,231.6354,231.9321,231.4377,231.8332,83396.0
2024-07-02 13:00:00,234.44,234.88,234.19,234.74,112680.0,231.8035,232.2386,231.5563,232.1002,112680.0
2024-07-02 14:00:00,234.72,235.25,234.58,235.12,79264.0,232.0804,232.6044,231.942,232.4759,79264.0
2024-07-02 15:00:00,235.11,236.19,234.96,236.08,246421.0,232.466,233.5338,232.3177,233.4251,246421.0
2024-07-03 09:30:00,236.5,236.83,235.21,235.92,95461.0,233.8404,234.1667,232.5649,233.2669,95461.0
2024-07-03 10:00:00,235.98,237.58,235.71,236.81,165644.0,233.3262,234.9082,233.0592,234.1469,165644.0
2024-07-03 11:00:00,236.82,236.96,235.51,235.66,113499.0,234.1568,234.2952,232.8615,233.0098,113499.0
2024-07-03 12:00:00,235.66,236.17,235.19,235.52,235248.0,233.0098,233.5141,232.5451,232.8714,235248.0
2024-07-05 09:30:00,235.71,236.7,235.03,236.24,189851.0,233.7516,234.7334,233.0773,234.2772,189851.0
2024-07-05 10:00:00,236.2,236.39,235.0,235.41,176871.0,234.2375,234.426,233.0475,233.4541,176871.0
2024-07-05 11:00:00,235.47,235.75,234.98,235.17,146138.0,233.5136,233.7913,233.0277,233.2161,146138.0
2024-07-05 12:00:00,235.25,235.47,233.56,234.34,150306.0,233.2954,233.5136,231.6195,232.393,150306.0
2024-07-05 13:00:00,234.26,235.41,234.23,235.32,75064.0,232.3137,233.4541,232.2839,233.3648,75064.0
2024-07-05 14:00:00,235.37,235.53,234.61,235.39,88961.0,233.4144,233.5731,232.6607,233.4343,88961.0
2024-07-05 15:00:00,235.39,235.64,234.97,235.6,263158.0,233.4343,233.6822,233.0178,233.6425,263158.0
2024-07-08 09:30:00,236.23,239.5,235.68,237.46,169939.0,234.2673,237.5101,233.7219,235.4871,169939.0
2024-07-08 10:00:00,237.28,237.9,236.01,237.24,159126.0,235.3086,235.9234,234.0491,235.2689,159126.0
2024-07-08 11:00:00,237.22,237.54,234.51,234.69,157093.0,235.2491,235.5664,232.5616,232.7401,157093.0
2024-07-08 12:00:00,234.69,235.1,234.33,234.75,108155.0,232.7401,233.1467,232.3831,232.7996,108155.0
2024-07-08 13:00:00,234.75,234.75,233.76,234.65,129600.0,232.7996,232.7996,231.8178,232.7004,129600.0
2024-07-08 14:00:00,234.65,234.94,234.12,234.33,111761.0,232.7004,232.988,232.1748,232.3831,111761.0
2024-07-08 15:00:00,234.34,234.8,234.09,234.51,285732.0,232.393,232.8492,232.1451,232.5616,285732.0
2024-07-09 09:30:00,234.97,235.58,234.12,234.61,94435.0,233.0178,233.6227,232.1748,232.6607,94435.0
2024-07-09 10:00:00,234.55,235.28,234.44,235.18,146222.0,232.6012,233.3252,232.4922,233.226,146222.0
2024-07-09 11:00:00,235.2,236.43,235.02,236.43,102069.0,233.2458,234.4656,233.0673,234.4656,102069.0
2024-07-09 12:00:00,236.49,238.19,236.46,238.1,101621.0,234.5251,236.211,234.4954,236.1218,101621.0
2024-07-09 13:00:00,238.16,239.2,238.11,238.27,76692.0,236.1813,237.2126,236.1317,236.2903,76692.0
2024-07-09 14:00:00,238.23,238.28,237.15,237.25,78129.0,236.2507,236.3003,235.1796,235.2788,78129.0
2024-07-09 15:00:00,237.29,237.92,236.82,237.75,303782.0,235.3185,235.9432,234.8524,235.7747,303782.0
2024-07-10 09:30:00,236.57,237.85,236.28,237.21,82552.0,234.6045,235.8738,234.3169,235.2391,82552.0
2024-07-10 10:00:00,237.24,237.52,235.62,236.04,86115.0,235.2689,235.5466,233.6624,234.0789,86115.0
2024-07-10 11:00:00,236.05,237.08,236.04,236.18,60641.0,234.0888,235.1102,234.0789,234.2177,60641.0
2024-07-10 12:00:00,236.22,236.81,235.93,236.63,101774.0,234.2574,234.8425,233.9698,234.664,101774.0
2024-07-10 13:00:00,236.56,237.27,236.39,236.81,88070.0,234.5945,235.2986,234.426,234.8425,88070.0
2024-07-10 14:00:00,236.75,237.5,236.55,237.44,77582.0,234.783,235.5267,234.5846,235.4672,77582.0
2024-07-10 15:00:00,237.44,239.45,237.08,238.93,342165.0,235.4672,237.4605,235.1102,236.9449,342165.0
2024-07-11 09:30:00,238.87,239.42,236.96,237.81,128159.0,236.8854,237.4308,234.9912,235.8342,128159.0
2024-07-11 10:00:00,237.75,239.95,237.63,238.99,164910.0,235.7747,237.9564,235.6557,237.0044,164910.0
2024-07-11 11:00:00,238.87,239.61,238.52,238.59,108329.0,236.8854,237.6192,236.5383,236.6077,108329.0
2024-07-11 12:00:00,238.59,238.66,237.26,237.72,87742.0,236.6077,236.6771,235.2887,235.7449,87742.0
2024-07-11 13:00:00,237.65,238.71,237.5,238.67,42320.0,235.6755,236.7267,235.5267,236.687,42320.0
2024-07-11 14:00:00,238.71,239.62,238.67,239.44,56086.0,236.7267,237.6291,236.687,237.4506,56086.0
2024-07-11 15:00:00,239.44,239.48,238.43,238.65,178390.0,237.4506,237.4903,236.449,236.6672,178390.0
2024-07-12 09:30:00,239.0,239.64,237.23,237.53,97024.0,237.0143,237.649,235.259,235.5565,97024.0
2024-07-12 10:00:00,237.64,238.89,237.28,238.82,193133.0,235.6656,236.9052,235.3086,236.8358,193133.0
2024-07-12 11:00:00,238.82,239.81,238.73,239.74,201499.0,236.8358,237.8175,236.7465,237.7481,201499.0
2024-07-12 12:00:00,239.68,240.26,239.22,239.52,228625.0,237.6886,238.2638,237.2324,237.53,228625.0
2024-07-12 13:00:00,239.53,239.87,239.05,239.34,221027.0,237.5399,237.877,237.0639,237.3514,221027.0
2024-07-12 14:00:00,239.33,239.69,238.92,239.37,132965.0,237.3415,237.6985,236.9349,237.3812,132965.0
2024-07-12 15:00:00,239.37,239.54,238.33,238.73,336987.0,237.3812,237.5498,236.3498,236.7465,336987.0
2024-07-15 09:30:00,240.45,242.7,240.45,241.65,127937.0,238.4522,240.6835,238.4522,239.6423,127937.0
2024-07-15 10:00:00,241.68,243.6,241.56,242.96,259567.0,239.672,241.5761,239.553,240.9414,259567.0
2024-07-15 11:00:00,242.97,243.67,242.73,243.6,128651.0,240.9513,241.6455,240.7133,241.5761,128651.0
2024-07-15 12:00:00,243.57,243.63,242.51,242.78,145742.0,241.5463,241.6058,240.4951,240.7629,145742.0
2024-07-15 13:00:00,242.73,244.08,242.53,243.63,145401.0,240.7133,242.0521,240.5149,241.6058,145401.0
2024-07-15 14:00:00,243.7,243.96,242.9,243.88,201991.0,241.6752,241.9331,240.8819,241.8537,201991.0
2024-07-15 15:00:00,243.81,244.66,243.67,244.04,500337.0,241.7843,242.6272,241.6455,242.0124,500337.0
2024-07-16 09:30:00,244.14,245.4,243.8,245.4,107851.0,242.1116,243.3611,241.7744,243.3611,107851.0
2024-07-16 10:00:00,245.4,247.95,245.37,247.67,355662.0,243.3611,245.8899,243.3313,245.6122,355662.0
2024-07-16 11:00:00,247.71,248.19,246.47,247.12,308280.0,245.6519,246.1279,244.4222,245.0668,308280.0
2024-07-16 12:00:00,247.09,248.06,247.01,247.61,186175.0,245.0371,245.999,244.9577,245.5527,186175.0
2024-07-16 13:00:00,247.58,248.45,247.32,248.41,120684.0,245.523,246.3858,245.2651,246.3461,120684.0
2024-07-16 14:00:00,248.4,249.12,248.33,248.88,121025.0,246.3362,247.0502,246.2668,246.8122,121025.0
2024-07-16 15:00:00,248.81,249.76,248.72,249.63,319367.0,246.7428,247.6849,246.6535,247.556,319367.0
2024-07-17 09:30:00,248.81,250.84,247.38,248.62,157313.0,246.7428,248.7559,245.3246,246.5543,157313.0
2024-07-17 10:00:00,248.63,249.93,248.54,249.67,215718.0,246.5643,247.8535,246.475,247.5956,215718.0
2024-07-17 11:00:00,249.53,250.48,249.38,250.37,98233.0,247.4568,248.3989,247.308,248.2898,98233.0
2024-07-17 12:00:00,250.41,250.47,249.27,250.09,115036.0,248.3295,248.389,247.1989,248.0121,115036.0
2024-07-17 13:00:00,250.08,250.08,248.73,249.85,82134.0,248.0022,248.0022,246.6634,247.7741,82134.0
2024-07-17 14:00:00,249.85,250.58,249.21,249.34,118667.0,247.7741,248.4981,247.1394,247.2684,118667.0
2024-07-17 15:00:00,249.3,250.14,249.07,249.94,273356.0,247.2287,248.0617,247.0006,247.8634,273356.0
2024-07-18 09:30:00,250.8,252.79,249.79,252.73,152716.0,248.7162,250.6897,247.7146,250.6302,152716.0
2024-07-18 10:00:00,252.74,253.73,252.37,252.93,338376.0,250.6401,251.6219,250.2732,250.8285,338376.0
2024-07-18 11:00:00,252.92,253.27,250.01,250.27,327997.0,250.8186,251.1657,247.9328,248.1906,327997.0
2024-07-18 12:00:00,250.27,250.79,249.91,250.58,240147.0,248.1906,248.7063,247.8336,248.4981,240147.0
2024-07-18 13:00:00,250.6,251.09,250.06,250.15,208206.0,248.5179,249.0038,247.9824,248.0716,208206.0
2024-07-18 14:00:00,250.18,250.18,248.22,248.56,157561.0,248.1014,248.1014,246.1577,246.4948,157561.0
2024-07-18 15:00:00,248.56,249.79,247.75,249.06,627027.0,246.4948,247.7146,245.6916,246.9907,627027.0
2024-07-19 09:30:00,241.8,242.7,237.65,239.21,692522.0,239.791,240.6835,235.6755,237.2225,692522.0
2024-07-19 10:00:00,239.37,240.0,238.13,239.04,399554.0,237.3812,238.006,236.1515,237.0539,399554.0
2024-07-19 11:00:00,239.04,239.92,238.57,239.62,340696.0,237.0539,237.9266,236.5878,237.6291,340696.0
2024-07-19 12:00:00,239.73,241.17,239.66,240.93,280506.0,237.7382,239.1662,237.6688,238.9282,280506.0
2024-07-19 13:00:00,240.97,242.67,240.35,242.64,372762.0,238.9679,240.6538,238.3531,240.624,372762.0
2024-07-19 14:00:00,242.6,243.38,241.51,242.18,348166.0,240.5844,241.3579,239.5034,240.1679,348166.0
2024-07-19 15:00:00,242.21,243.29,241.8,242.54,541106.0,240.1976,241.2686,239.791,240.5249,541106.0
2024-07-22 09:30:00,243.01,245.35,240.31,240.31,211201.0,240.991,243.3115,238.3134,238.3134,211201.0
2024-07-22 10:00:00,240.31,245.61,239.9,244.81,322046.0,238.3134,243.5694,237.9068,242.776,322046.0
2024-07-22 11:00:00,244.7,245.0,242.21,242.28,180377.0,242.6669,242.9644,240.1976,240.267,180377.0
2024-07-22 12:00:00,242.31,244.17,242.26,244.0,118829.0,240.2968,242.1413,240.2472,241.9727,118829.0
2024-07-22 13:00:00,244.18,244.89,243.83,244.27,72300.0,242.1512,242.8553,241.8041,242.2405,72300.0
2024-07-22 14:00:00,244.29,244.98,243.63,244.62,100972.0,242.2603,242.9446,241.6058,242.5876,100972.0
2024-07-22 15:00:00,244.59,245.27,244.09,244.89,341416.0,242.5578,243.2322,242.062,242.8553,341416.0
2024-07-23 09:30:00,246.96,247.89,245.04,245.54,113297.0,244.9081,245.8304,243.0041,243.4999,113297.0
2024-07-23 10:00:00,245.46,248.67,245.44,246.91,221234.0,243.4206,246.6039,243.4008,244.8586,221234.0
2024-07-23 11:00:00,246.85,248.99,246.85,247.98,231886.0,244.7991,246.9213,244.7991,245.9197,231886.0
2024-07-23 12:00:00,248.09,248.18,247.42,247.81,51732.0,246.0288,246.118,245.3643,245.7511,51732.0
2024-07-23 13:00:00,247.85,248.16,247.25,247.91,105050.0,245.7907,246.0982,245.1957,245.8502,105050.0
2024-07-23 14:00:00,247.95,248.39,247.7,247.82,91865.0,245.8899,246.3263,245.642,245.761,91865.0
2024-07-23 15:00:00,247.81,248.03,246.67,246.77,264909.0,245.7511,245.9692,244.6205,244.7197,264909.0
2024-07-24 09:30:00,245.0,245.62,243.02,243.29,195805.0,242.9644,243.5793,241.0009,241.2686,195805.0
2024-07-24 10:00:00,243.29,244.45,241.48,244.44,290565.0,241.2686,242.419,239.4737,242.4091,290565.0
2024-07-24 11:00:00,244.38,244.39,242.57,243.01,201886.0,242.3496,242.3595,240.5546,240.991,201886.0
2024-07-24 12:00:00,243.14,243.95,242.85,243.01,116884.0,241.1199,241.9231,240.8323,240.991,116884.0
2024-07-24 13:00:00,243.0,243.43,242.75,243.26,72081.0,240.981,241.4075,240.7331,241.2389,72081.0
2024-07-24 14:00:00,243.26,243.87,242.62,243.12,100191.0,241.2389,241.8438,240.6042,241.1,100191.0
2024-07-24 15:00:00,243.12,243.37,240.67,241.04,415818.0,241.1,241.348,238.6704,239.0373,415818.0
2024-07-25 09:30:00,240.0,242.17,239.39,241.53,299672.0,238.006,240.1579,237.401,239.5233,299672.0
2024-07-25 10:00:00,241.41,242.05,240.29,241.71,352656.0,239.4043,240.0389,238.2936,239.7018,352656.0
2024-07-25 11:00:00,241.8,242.81,241.74,242.41,166565.0,239.791,240.7926,239.7315,240.3959,166565.0
2024-07-25 12:00:00,242.4,244.96,242.38,243.65,184222.0,240.386,242.9248,240.3662,241.6256,184222.0
2024-07-25 13:00:00,243.61,244.38,241.07,241.24,371464.0,241.586,242.3496,239.0671,239.2357,371464.0
2024-07-25 14:00:00,241.23,241.43,240.36,240.91,251126.0,239.2257,239.4241,238.363,238.9084,251126.0
2024-07-25 15:00:00,240.92,241.45,239.92,240.22,502880.0,238.9183,239.4439,237.9266,238.2241,502880.0
2024-07-26 09:30:00,241.93,244.19,241.88,244.19,160210.0,239.9199,242.1612,239.8703,242.1612,160210.0
2024-07-26 10:00:00,243.87,245.0,243.17,244.68,147069.0,241.8438,242.9644,241.1496,242.6471,147069.0
2024-07-26 11:00:00,244.77,245.11,243.62,245.11,115325.0,242.7363,243.0735,241.5959,243.0735,115325.0
2024-07-26 12:00:00,245.12,246.36,245.04,246.32,98460.0,243.0834,244.3131,243.0041,244.2735,98460.0
2024-07-26 13:00:00,246.39,246.39,244.84,244.96,80949.0,244.3429,244.3429,242.8058,242.9248,80949.0
2024-07-26 14:00:00,245.06,245.68,244.86,245.46,97300.0,243.0239,243.6388,242.8256,243.4206,97300.0
2024-07-26 15:00:00,245.45,246.04,244.96,245.91,225791.0,243.4107,243.9958,242.9248,243.8669,225791.0
2024-07-29 09:30:00,246.63,247.5,244.59,245.64,103091.0,244.5809,245.4437,242.5578,243.5991,103091.0
2024-07-29 10:00:00,245.59,246.28,244.31,245.58,191352.0,243.5495,244.2338,242.2802,243.5396,191352.0
2024-07-29 11:00:00,245.53,247.0,245.35,246.85,145297.0,243.49,244.9478,243.3115,244.7991,145297.0
2024-07-29 12:00:00,246.87,247.17,246.26,246.72,199510.0,244.8189,245.1164,244.214,244.6701,199510.0
2024-07-29 13:00:00,246.62,247.08,246.38,246.81,50257.0,244.571,245.0271,244.333,244.7594,50257.0
2024-07-29 14:00:00,246.7,247.03,246.38,246.99,50400.0,244.6503,244.9776,244.333,244.9379,50400.0
2024-07-29 15:00:00,246.93,247.96,246.67,247.9,310502.0,244.8784,245.8998,244.6205,245.8403,310502.0
2024-07-30 09:30:00,249.46,251.59,249.23,251.25,124945.0,247.3874,249.4997,247.1593,249.1625,124945.0
2024-07-30 10:00:00,251.35,252.78,250.6,252.41,215633.0,249.2617,250.6798,248.5179,250.3129,215633.0
2024-07-30 11:00:00,252.44,252.95,251.23,251.68,189082.0,250.3426,250.8484,249.1427,249.5889,189082.0
2024-07-30 12:00:00,251.74,252.07,250.91,251.04,84940.0,249.6484,249.9757,248.8253,248.9542,84940.0
2024-07-30 13:00:00,251.04,251.86,250.56,251.78,79356.0,248.9542,249.7674,248.4782,249.6881,79356.0
2024-07-30 14:00:00,251.83,252.63,251.6,251.8,90383.0,249.7377,250.531,249.5096,249.7079,90383.0
2024-07-30 15:00:00,251.81,253.68,251.5,252.48,242418.0,249.7178,251.5723,249.4104,250.3823,242418.0
2024-07-31 09:30:00,253.11,255.25,252.43,252.98,108469.0,251.007,253.1293,250.3327,250.8781,108469.0
2024-07-31 10:00:00,253.1,256.24,252.98,255.48,191491.0,250.9971,254.111,250.8781,253.3574,191491.0
2024-07-31 11:00:00,255.48,255.63,254.63,255.44,100050.0,253.3574,253.5061,252.5144,253.3177,100050.0
2024-07-31 12:00:00,255.38,255.58,254.75,254.86,58478.0,253.2582,253.4565,252.6334,252.7425,58478.0
2024-07-31 13:00:00,254.73,255.12,253.94,254.57,87419.0,252.6136,253.0003,251.8301,252.4549,87419.0
2024-07-31 14:00:00,254.61,255.77,254.25,255.52,98043.0,252.4946,253.6449,252.1376,253.397,98043.0
2024-07-31 15:00:00,255.53,255.67,252.7,252.91,378059.0,253.4069,253.5458,250.6004,250.8087,378059.0
2024-08-01 09:30:00,253.85,255.0,251.91,252.42,110273.0,251.7409,252.8813,249.817,250.3228,110273.0
2024-08-01 10:00:00,252.29,252.38,249.93,250.11,303429.0,250.1939,250.2831,247.8535,248.032,303429.0
2024-08-01 11:00:00,250.02,250.22,248.59,249.45,247630.0,247.9427,248.1411,246.5246,247.3775,247630.0
2024-08-01 12:00:00,249.34,250.45,248.31,248.7,148697.0,247.2684,248.3691,246.2469,246.6337,148697.0
2024-08-01 13:00:00,248.77,248.78,247.16,248.42,184334.0,246.7031,246.713,245.1065,246.356,184334.0
2024-08-01 14:00:00,248.52,248.58,246.91,247.23,177398.0,246.4552,246.5147,244.8586,245.1759,177398.0
2024-08-01 15:00:00,247.27,248.9,246.41,248.58,777528.0,245.2156,246.832,244.3627,246.5147,777528.0
2024-08-02 09:30:00,244.51,244.65,240.57,241.08,419422.0,242.4785,242.6173,238.5712,239.077,419422.0
2024-08-02 10:00:00,241.15,241.36,234.0,234.05,826179.0,239.1464,239.3547,232.0558,232.1054,826179.0
2024-08-02 11:00:00,234.0,234.77,232.5,234.09,505711.0,232.0558,232.8194,230.5683,232.1451,505711.0
2024-08-02 12:00:00,234.09,234.11,232.66,233.27,482715.0,232.1451,232.1649,230.7269,231.3319,482715.0
2024-08-02 13:00:00,233.28,233.49,230.42,230.8,368810.0,231.3418,231.5501,228.5056,228.8824,368810.0
2024-08-02 14:00:00,230.71,231.89,230.05,231.51,274259.0,228.7932,229.9633,228.1386,229.5865,274259.0
2024-08-02 15:00:00,231.54,232.75,230.92,232.0,731136.0,229.6163,230.8162,229.0014,230.0724,731136.0
2024-08-05 09:30:00,226.64,227.99,222.03,226.11,617978.0,224.757,226.0958,220.1853,224.2314,617978.0
2024-08-05 10:00:00,226.24,230.78,226.24,229.12,535535.0,224.3603,228.8626,224.3603,227.2164,535535.0
2024-08-05 11:00:00,229.02,230.71,228.79,229.44,360024.0,227.1172,228.7932,226.8891,227.5337,360024.0
2024-08-05 12:00:00,229.31,229.58,226.91,227.35,156014.0,227.4048,227.6725,225.0247,225.4611,156014.0
2024-08-05 13:00:00,227.35,229.44,226.99,227.91,141596.0,225.4611,227.5337,225.1041,226.0164,141596.0
2024-08-05 14:00:00,227.94,228.4,226.71,226.71,173912.0,226.0462,226.5023,224.8264,224.8264,173912.0
2024-08-05 15:00:00,226.77,226.97,225.57,225.78,546562.0,224.8859,225.0842,223.6959,223.9041,546562.0
2024-08-06 09:30:00,226.96,231.76,226.5,231.42,181048.0,225.0743,229.8344,224.6181,229.4973,181048.0
2024-08-06 10:00:00,231.42,233.18,230.6,231.26,307016.0,229.4973,231.2426,228.6841,229.3386,307016.0
2024-08-06 11:00:00,231.38,231.6,229.88,230.68,271684.0,229.4576,229.6758,227.97,228.7634,271684.0
2024-08-06 12:00:00,230.6,232.07,230.34,232.02,169762.0,228.6841,230.1419,228.4262,230.0923,169762.0
2024-08-06 13:00:00,232.03,233.1,231.92,232.66,80402.0,230.1022,231.1633,229.9931,230.7269,80402.0
2024-08-06 14:00:00,232.64,233.12,231.4,232.07,147505.0,230.7071,231.1831,229.4774,230.1419,147505.0
2024-08-06 15:00:00,231.83,232.15,230.64,231.09,358278.0,229.9038,230.2212,228.7237,229.17,358278.0
2024-08-07 09:30:00,234.02,236.01,234.02,236.0,139334.0,232.0757,234.0491,232.0757,234.0392,139334.0
2024-08-07 10:00:00,236.03,236.17,233.17,233.72,167922.0,234.069,234.2078,231.2327,231.7781,167922.0
2024-08-07 11:00:00,233.79,234.01,231.93,232.28,96350.0,231.8476,232.0657,230.003,230.3501,96350.0
2024-08-07 12:00:00,232.26,233.67,231.72,232.34,98228.0,230.3303,231.7286,229.7948,230.4096,98228.0
2024-08-07 13:00:00,232.57,232.57,230.41,230.72,214652.0,230.6377,230.6377,228.4956,228.8031,214652.0
2024-08-07 14:00:00,230.63,230.63,228.7,229.06,185555.0,228.7138,228.7138,226.7999,227.1569,185555.0
2024-08-07 15:00:00,229.2,230.2,228.51,228.83,351611.0,227.2957,228.2874,226.6114,226.9288,351611.0
2024-08-08 09:30:00,231.05,234.0,231.01,233.57,96114.0,229.1303,232.0558,229.0907,231.6294,96114.0
2024-08-08 10:00:00,233.66,233.93,232.33,233.54,87042.0,231.7186,231.9864,230.3997,231.5996,87042.0
2024-08-08 11:00:00,233.53,234.37,232.78,233.13,108642.0,231.5897,232.4227,230.846,231.193,108642.0
2024-08-08 12:00:00,233.1,233.92,232.87,233.3,61631.0,231.1633,231.9765,230.9352,231.3616,61631.0
2024-08-08 13:00:00,233.27,234.2,232.59,233.84,98719.0,231.3319,232.2542,230.6575,231.8971,98719.0
2024-08-08 14:00:00,233.84,234.5,233.52,234.11,88407.0,231.8971,232.5517,231.5798,232.1649,88407.0
2024-08-08 15:00:00,234.08,234.47,233.37,233.62,304124.0,232.1352,232.5219,231.4311,231.679,304124.0
2024-08-09 09:30:00,233.52,235.63,233.09,234.63,117668.0,231.5798,233.6723,231.1534,232.6806,117668.0
2024-08-09 10:00:00,234.66,236.89,234.61,236.5,121789.0,232.7103,234.9218,232.6607,234.535,121789.0
2024-08-09 11:00:00,236.64,237.15,236.13,236.3,87501.0,234.6739,235.1796,234.1681,234.3367,87501.0
2024-08-09 12:00:00,236.13,237.24,236.13,236.75,78856.0,234.1681,235.2689,234.1681,234.783,78856.0
2024-08-09 13:00:00,236.93,238.34,236.86,237.42,102587.0,234.9615,236.3598,234.8921,235.4474,102587.0
2024-08-09 14:00:00,237.45,237.53,236.65,237.04,84973.0,235.4772,235.5565,234.6838,235.0706,84973.0
2024-08-09 15:00:00,237.11,238.3,236.83,237.85,265057.0,235.14,236.3201,234.8623,235.8738,265057.0
2024-08-12 09:30:00,238.2,238.99,235.39,235.84,103105.0,236.2209,237.0044,233.4343,233.8805,103105.0
2024-08-12 10:00:00,235.71,238.36,235.63,238.26,124918.0,233.7516,236.3796,233.6723,236.2804,124918.0
2024-08-12 11:00:00,238.31,238.71,236.37,238.01,173930.0,236.33,236.7267,234.4061,236.0325,173930.0
2024-08-12 12:00:00,237.99,238.45,237.01,237.02,104806.0,236.0127,236.4688,235.0408,235.0507,104806.0
2024-08-12 13:00:00,237.01,238.04,236.56,236.73,88111.0,235.0408,236.0623,234.5945,234.7631,88111.0
2024-08-12 14:00:00,236.74,237.48,236.71,237.34,88522.0,234.7731,235.5069,234.7433,235.3681,88522.0
2024-08-12 15:00:00,237.31,237.45,236.27,237.09,234166.0,235.3383,235.4772,234.307,235.1201,234166.0
2024-08-13 09:30:00,238.71,238.92,236.56,237.51,96525.0,236.7267,236.9349,234.5945,235.5367,96525.0
2024-08-13 10:00:00,237.74,238.3,236.47,238.03,231585.0,235.7647,236.3201,234.5053,236.0523,231585.0
2024-08-13 11:00:00,238.05,238.6,237.7,238.54,94095.0,236.0722,236.6176,235.7251,236.5581,94095.0
2024-08-13 12:00:00,238.55,239.27,238.21,238.65,215609.0,236.568,237.282,236.2308,236.6672,215609.0
2024-08-13 13:00:00,238.57,238.69,237.6,238.35,160227.0,236.5878,236.7068,235.6259,236.3697,160227.0
2024-08-13 14:00:00,238.17,239.07,238.16,238.82,73388.0,236.1912,237.0837,236.1813,236.8358,73388.0
2024-08-13 15:00:00,238.86,239.16,238.33,238.99,281968.0,236.8754,237.1729,236.3498,237.0044,281968.0
2024-08-14 09:30:00,239.81,241.71,239.81,240.84,142032.0,237.8175,239.7018,237.8175,238.839,142032.0
2024-08-14 10:00:00,240.92,241.41,239.51,240.78,173650.0,238.9183,239.4043,237.52,238.7795,173650.0
2024-08-14 11:00:00,240.78,242.25,240.58,242.18,117649.0,238.7795,240.2373,238.5811,240.1679,117649.0
2024-08-14 12:00:00,242.2,242.96,241.86,242.85,122935.0,240.1877,240.9414,239.8505,240.8323,122935.0
2024-08-14 13:00:00,242.68,243.12,242.21,243.01,93423.0,240.6637,241.1,240.1976,240.991,93423.0
2024-08-14 14:00:00,243.01,243.37,242.55,243.35,100960.0,240.991,241.348,240.5348,241.3281,100960.0
2024-08-14 15:00:00,243.38,244.09,242.91,243.74,343735.0,241.3579,242.062,240.8918,241.7149,343735.0
2024-08-15 09:30:00,247.77,249.52,246.44,246.82,175021.0,245.7114,247.4469,244.3925,244.7693,175021.0
2024-08-15 10:00:00,246.8,247.23,245.35,245.85,192293.0,244.7495,245.1759,243.3115,243.8074,192293.0
2024-08-15 11:00:00,245.87,246.65,245.79,246.16,112628.0,243.8272,244.6007,243.7479,244.1148,112628.0
2024-08-15 12:00:00,246.17,247.66,246.08,247.31,161767.0,244.1247,245.6023,244.0355,245.2552,161767.0
2024-08-15 13:00:00,247.21,248.37,246.92,248.06,138670.0,245.1561,246.3064,244.8685,245.999,138670.0
2024-08-15 14:00:00,248.06,249.5,247.97,248.98,170087.0,245.999,247.427,245.9097,246.9114,170087.0
2024-08-15 15:00:00,248.94,250.36,248.67,249.55,401561.0,246.8717,248.2799,246.6039,247.4766,401561.0
2024-08-16 09:30:00,249.39,250.98,249.34,250.43,162079.0,247.3179,248.8947,247.2684,248.3493,162079.0
2024-08-16 10:00:00,250.55,251.0,249.13,250.01,185640.0,248.4683,248.9146,247.0601,247.9328,185640.0
2024-08-16 11:00:00,250.0,250.7,249.74,250.64,126768.0,247.9229,248.6171,247.665,248.5576,126768.0
2024-08-16 12:00:00,250.48,251.51,250.48,251.29,97416.0,248.3989,249.4203,248.3989,249.2022,97416.0
2024-08-16 13:00:00,251.37,251.71,250.96,251.53,94852.0,249.2815,249.6187,248.8749,249.4402,94852.0
2024-08-16 14:00:00,251.58,251.63,251.01,251.58,122274.0,249.4898,249.5393,248.9245,249.4898,122274.0
2024-08-16 15:00:00,251.58,251.75,250.75,251.69,245131.0,249.4898,249.6583,248.6666,249.5988,245131.0
2024-08-19 09:30:00,252.0,252.9,251.84,251.9,70485.0,249.9063,250.7988,249.7476,249.8071,70485.0
2024-08-19 10:00:00,251.91,253.63,251.91,253.45,114724.0,249.817,251.5227,249.817,251.3442,114724.0
2024-08-19 11:00:00,253.47,253.74,253.13,253.23,103342.0,251.3641,251.6318,251.0269,251.126,103342.0
2024-08-19 12:00:00,253.21,254.11,253.08,254.01,95069.0,251.1062,251.9987,250.9773,251.8996,95069.0
2024-08-19 13:00:00,254.1,254.11,252.86,253.08,82107.0,251.9888,251.9987,250.7591,250.9773,82107.0
2024-08-19 14:00:00,253.06,253.72,252.97,253.53,66506.0,250.9575,251.612,250.8682,251.4236,66506.0
2024-08-19 15:00:00,253.51,254.07,253.11,253.94,201877.0,251.4037,251.9591,251.007,251.8301,201877.0
2024-08-20 09:30:00,254.22,254.46,253.38,254.36,99624.0,252.1078,252.3458,251.2748,252.2467,99624.0
2024-08-20 10:00:00,254.39,254.62,253.3,253.4,105298.0,252.2764,252.5045,251.1955,251.2946,105298.0
2024-08-20 11:00:00,253.49,253.73,252.32,253.66,95953.0,251.3839,251.6219,250.2236,251.5525,95953.0
2024-08-20 12:00:00,253.67,253.7,252.88,253.04,48669.0,251.5624,251.5921,250.779,250.9376,48669.0
2024-08-20 13:00:00,253.02,253.17,252.42,252.96,65783.0,250.9178,251.0665,250.3228,250.8583,65783.0
2024-08-20 14:00:00,252.99,253.76,252.95,253.37,62470.0,250.888,251.6516,250.8484,251.2649,62470.0
2024-08-20 15:00:00,253.29,253.39,252.26,253.06,169065.0,251.1855,251.2847,250.1641,250.9575,169065.0
2024-08-21 09:30:00,249.64,249.82,247.34,248.5,276580.0,247.5659,247.7444,245.285,246.4353,276580.0
2024-08-21 10:00:00,248.61,248.91,244.64,245.53,405716.0,246.5444,246.8419,242.6074,243.49,405716.0
2024-08-21 11:00:00,245.45,245.56,243.35,243.74,313032.0,243.4107,243.5198,241.3281,241.7149,313032.0
2024-08-21 12:00:00,243.69,245.09,243.56,244.68,222391.0,241.6653,243.0537,241.5364,242.6471,222391.0
2024-08-21 13:00:00,244.68,245.29,244.53,244.72,224133.0,242.6471,243.252,242.4983,242.6867,224133.0
2024-08-21 14:00:00,244.66,246.35,244.51,245.95,240922.0,242.6272,244.3032,242.4785,243.9065,240922.0
2024-08-21 15:00:00,246.05,246.43,245.44,246.24,345826.0,244.0057,244.3825,243.4008,244.1941,345826.0
2024-08-22 09:30:00,246.77,247.45,245.8,246.16,144694.0,244.7197,245.3941,243.7578,244.1148,144694.0
2024-08-22 10:00:00,246.16,246.94,245.75,246.83,116261.0,244.1148,244.8883,243.7082,244.7792,116261.0
2024-08-22 11:00:00,246.89,247.9,246.68,247.54,147577.0,244.8387,245.8403,244.6305,245.4833,147577.0
2024-08-22 12:00:00,247.5,248.92,247.32,247.42,136691.0,245.4437,246.8519,245.2651,245.3643,136691.0
2024-08-22 13:00:00,247.46,248.47,247.06,247.22,78915.0,245.404,246.4056,245.0073,245.166,78915.0
2024-08-22 14:00:00,247.22,248.61,247.17,247.88,111350.0,245.166,246.5444,245.1164,245.8205,111350.0
2024-08-22 15:00:00,247.93,248.39,247.34,247.89,195511.0,245.8701,246.3263,245.285,245.8304,195511.0
2024-08-23 09:30:00,248.0,249.55,248.0,249.4,92591.0,245.9395,247.4766,245.9395,247.3279,92591.0
2024-08-23 10:00:00,249.49,251.28,249.44,250.73,148869.0,247.4171,249.1922,247.3675,248.6468,148869.0
2024-08-23 11:00:00,250.76,252.17,250.57,250.71,102516.0,248.6766,250.0749,248.4881,248.627,102516.0
2024-08-23 12:00:00,250.7,250.75,249.22,250.53,112509.0,248.6171,248.6666,247.1494,248.4485,112509.0
2024-08-23 13:00:00,250.52,251.53,250.43,251.21,68059.0,248.4386,249.4402,248.3493,249.1228,68059.0
2024-08-23 14:00:00,251.14,251.43,250.56,250.56,76621.0,249.0534,249.341,248.4782,248.4782,76621.0
2024-08-23 15:00:00,250.59,251.63,250.45,251.18,247665.0,248.508,249.5393,248.3691,249.0931,247665.0
2024-08-26 09:30:00,252.42,255.33,251.95,255.33,193363.0,250.3228,253.2086,249.8567,253.2086,193363.0
2024-08-26 10:00:00,255.55,256.16,254.09,254.33,131574.0,253.4268,254.0317,251.9789,252.2169,131574.0
2024-08-26 11:00:00,254.34,254.44,253.05,254.38,110918.0,252.2268,252.326,250.9475,252.2665,110918.0
2024-08-26 12:00:00,254.27,254.36,253.7,253.88,67831.0,252.1574,252.2467,251.5921,251.7706,67831.0
2024-08-26 13:00:00,253.86,254.45,253.0,253.34,55157.0,251.7508,252.3359,250.898,251.2351,55157.0
2024-08-26 14:00:00,253.46,253.66,252.86,253.45,68286.0,251.3541,251.5525,250.7591,251.3442,68286.0
2024-08-26 15:00:00,253.48,254.29,253.22,253.91,142819.0,251.374,252.1772,251.1161,251.8004,142819.0
2024-08-27 09:30:00,253.7,256.68,253.7,254.76,141732.0,251.5921,254.5474,251.5921,252.6433,141732.0
2024-08-27 10:00:00,254.88,255.69,253.83,255.65,130410.0,252.7623,253.5656,251.7211,253.5259,130410.0
2024-08-27 11:00:00,255.74,256.0,254.19,254.56,101964.0,253.6152,253.873,252.0781,252.445,101964.0
2024-08-27 12:00:00,254.66,254.91,253.81,254.56,69680.0,252.5442,252.7921,251.7012,252.445,69680.0
2024-08-27 13:00:00,254.61,255.69,254.57,255.14,55658.0,252.4946,253.5656,252.4549,253.0202,55658.0
2024-08-27 14:00:00,255.14,255.3,254.85,255.06,95199.0,253.0202,253.1788,252.7326,252.9408,95199.0
2024-08-27 15:00:00,255.04,255.37,254.48,255.13,240384.0,252.921,253.2483,252.3657,253.0103,240384.0
2024-08-28 09:30:00,254.21,256.67,253.75,255.98,172832.0,252.0979,254.5375,251.6417,253.8532,172832.0
2024-08-28 10:00:00,255.94,257.74,255.62,257.7,229221.0,253.8135,255.5986,253.4962,255.5589,229221.0
2024-08-28 11:00:00,257.65,258.63,255.96,256.32,198683.0,255.5093,256.4812,253.8334,254.1904,198683.0
2024-08-28 12:00:00,256.32,256.53,255.35,256.27,126567.0,254.1904,254.3986,253.2284,254.1408,126567.0
2024-08-28 13:00:00,256.26,256.46,254.06,254.06,115703.0,254.1309,254.3292,251.9491,251.9491,115703.0
2024-08-28 14:00:00,254.09,255.94,253.78,255.82,156063.0,251.9789,253.8135,251.6715,253.6945,156063.0
2024-08-28 15:00:00,255.82,257.55,254.9,257.13,316483.0,253.6945,255.4102,252.7822,254.9936,316483.0
2024-08-29 09:30:00,258.0,259.18,256.82,258.58,113094.0,255.8564,257.0266,254.6862,256.4316,113094.0
2024-08-29 10:00:00,258.62,261.57,258.62,259.59,223464.0,256.4713,259.3968,256.4713,257.4332,223464.0
2024-08-29 11:00:00,259.67,260.65,259.19,260.65,147686.0,257.5125,258.4844,257.0365,258.4844,147686.0
2024-08-29 12:00:00,260.66,260.97,260.08,260.78,93272.0,258.4943,258.8017,257.9191,258.6133,93272.0
2024-08-29 13:00:00,260.75,261.31,260.07,261.15,80664.0,258.5836,259.1389,257.9092,258.9802,80664.0
2024-08-29 14:00:00,261.14,261.14,257.83,258.41,170916.0,258.9703,258.9703,255.6878,256.263,170916.0
2024-08-29 15:00:00,258.37,259.96,258.12,259.88,285456.0,256.2233,257.8001,255.9754,257.7208,285456.0
2024-08-30 09:30:00,260.49,261.75,260.05,260.71,157718.0,258.3257,259.5753,257.8894,258.5439,157718.0
2024-08-30 10:00:00,260.72,260.76,258.39,258.39,196872.0,258.5538,258.5935,256.2432,256.2432,196872.0
2024-08-30 11:00:00,258.35,258.77,256.29,256.46,254460.0,256.2035,256.62,254.1606,254.3292,254460.0
2024-08-30 12:00:00,256.43,257.38,256.1,257.31,102021.0,254.2995,255.2416,253.9722,255.1721,102021.0
2024-08-30 13:00:00,257.39,257.93,256.94,256.95,133213.0,255.2515,255.787,254.8052,254.8151,133213.0
2024-08-30 14:00:00,256.96,257.55,256.86,257.18,218190.0,254.8251,255.4102,254.7259,255.0432,218190.0
2024-08-30 15:00:00,257.2,258.85,256.72,258.61,545956.0,255.0631,256.6994,254.587,256.4613,545956.0
2024-09-03 09:30:00,255.77,257.48,255.1,256.34,182959.0,253.6449,255.3407,252.9805,254.2102,182959.0
2024-09-03 10:00:00,256.13,256.22,254.18,255.27,209342.0,254.0019,254.0912,252.0682,253.1491,209342.0
2024-09-03 11:00:00,255.25,257.26,255.17,256.81,283114.0,253.1293,255.1226,253.0499,254.6763,283114.0
2024-09-03 12:00:00,256.81,256.96,255.84,255.93,123037.0,254.6763,254.8251,253.7144,253.8036,123037.0
2024-09-03 13:00:00,256.04,256.55,255.64,255.71,86940.0,253.9127,254.4185,253.516,253.5854,86940.0
2024-09-03 14:00:00,255.71,255.74,254.58,254.65,97182.0,253.5854,253.6152,252.4648,252.5342,97182.0
2024-09-03 15:00:00,254.64,254.84,252.79,254.33,464580.0,252.5243,252.7227,250.6897,252.2169,464580.0
2024-09-04 09:30:00,254.99,256.3,254.21,255.21,233644.0,252.8714,254.1705,252.0979,253.0896,233644.0
2024-09-04 10:00:00,255.25,256.58,254.1,255.82,261812.0,253.1293,254.4482,251.9888,253.6945,261812.0
2024-09-04 11:00:00,255.91,255.99,252.82,253.09,144143.0,253.7838,253.8631,250.7195,250.9872,144143.0
2024-09-04 12:00:00,253.01,253.93,252.48,253.73,130280.0,250.9079,251.8202,250.3823,251.6219,130280.0
2024-09-04 13:00:00,253.73,253.76,251.53,251.54,101291.0,251.6219,251.6516,249.4402,249.4501,101291.0
2024-09-04 14:00:00,251.54,252.0,251.03,251.07,160661.0,249.4501,249.9063,248.9443,248.984,160661.0
2024-09-04 15:00:00,251.08,252.08,250.66,251.64,365398.0,248.9939,249.9856,248.5774,249.5493,365398.0
2024-09-05 09:30:00,252.71,253.17,250.64,251.01,87554.0,250.6104,251.0665,248.5576,248.9245,87554.0
2024-09-05 10:00:00,251.1,252.81,250.46,250.59,122203.0,249.0137,250.7095,248.3791,248.508,122203.0
2024-09-05 11:00:00,250.6,250.81,248.71,248.96,168201.0,248.5179,248.7262,246.6436,246.8915,168201.0
2024-09-05 12:00:00,248.95,249.71,248.37,249.71,103375.0,246.8816,247.6353,246.3064,247.6353,103375.0
2024-09-05 13:00:00,249.6,251.29,249.14,251.26,75484.0,247.5262,249.2022,247.07,249.1724,75484.0
2024-09-05 14:00:00,251.27,252.44,251.1,251.77,153175.0,249.1823,250.3426,249.0137,249.6782,153175.0
2024-09-05 15:00:00,251.73,252.25,251.05,251.84,308356.0,249.6385,250.1542,248.9642,249.7476,308356.0
2024-09-06 09:30:00,251.29,253.57,250.6,252.45,98989.0,249.2022,251.4632,248.5179,250.3525,98989.0
2024-09-06 10:00:00,252.44,252.44,246.29,246.47,243022.0,250.3426,250.3426,244.2437,244.4222,243022.0
2024-09-06 11:00:00,246.46,248.58,244.69,245.1,309239.0,244.4123,246.5147,242.657,243.0636,309239.0
2024-09-06 12:00:00,245.01,245.27,243.38,244.27,165808.0,242.9743,243.2322,241.3579,242.2405,165808.0
2024-09-06 13:00:00,244.23,244.68,243.51,243.91,131809.0,242.2008,242.6471,241.4868,241.8835,131809.0
2024-09-06 14:00:00,243.96,244.28,243.32,244.24,125442.0,241.9331,242.2504,241.2984,242.2107,125442.0
2024-09-06 15:00:00,244.23,245.35,243.66,244.12,381633.0,242.2008,243.3115,241.6356,242.0917,381633.0
2024-09-09 09:30:00,248.25,249.98,247.53,249.07,162923.0,246.1874,247.903,245.4734,247.0006,162923.0
2024-09-09 10:00:00,248.89,251.6,248.88,249.17,178305.0,246.8221,249.5096,246.8122,247.0998,178305.0
2024-09-09 11:00:00,249.25,251.7,248.87,251.28,162591.0,247.1791,249.6088,246.8023,249.1922,162591.0
2024-09-09 12:00:00,251.28,253.02,251.09,252.88,108662.0,249.1922,250.9178,249.0038,250.779,108662.0
2024-09-09 13:00:00,252.93,253.15,251.3,251.3,103220.0,250.8285,251.0467,249.2121,249.2121,103220.0
2024-09-09 14:00:00,251.3,252.11,251.04,251.66,76687.0,249.2121,250.0154,248.9542,249.5691,76687.0
2024-09-09 15:00:00,251.61,251.73,250.57,250.92,245023.0,249.5195,249.6385,248.4881,248.8352,245023.0
2024-09-10 09:30:00,251.72,252.5,245.02,245.2,249963.0,249.6286,250.4021,242.9843,243.1628,249963.0
2024-09-10 10:00:00,245.2,245.4,242.77,243.75,378285.0,243.1628,243.3611,240.753,241.7248,378285.0
2024-09-10 11:00:00,243.74,244.54,241.41,241.46,234663.0,241.7149,242.5082,239.4043,239.4538,234663.0
2024-09-10 12:00:00,241.46,242.56,240.59,241.89,227773.0,239.4538,240.5447,238.5911,239.8803,227773.0
2024-09-10 13:00:00,241.88,244.65,241.75,244.4,178383.0,239.8703,242.6173,239.7414,242.3694,178383.0
2024-09-10 14:00:00,244.47,246.01,244.38,245.93,147955.0,242.4388,243.966,242.3496,243.8867,147955.0
2024-09-10 15:00:00,245.93,246.61,244.8,245.41,434668.0,243.8867,244.561,242.7661,243.371,434668.0
2024-09-11 09:30:00,244.4,247.82,243.51,246.9,211960.0,242.3694,245.761,241.4868,244.8486,211960.0
2024-09-11 10:00:00,246.76,246.83,243.5,245.74,255222.0,244.7098,244.7792,241.4769,243.6983,255222.0
2024-09-11 11:00:00,245.65,248.29,244.87,247.78,262951.0,243.609,246.2271,242.8355,245.7213,262951.0
2024-09-11 12:00:00,247.68,251.21,247.34,250.7,200123.0,245.6222,249.1228,245.285,248.6171,200123.0
2024-09-11 13:00:00,250.66,252.43,250.64,252.21,170265.0,248.5774,250.3327,248.5576,250.1145,170265.0
2024-09-11 14:00:00,252.13,253.79,251.91,252.74,110185.0,250.0352,251.6814,249.817,250.6401,110185.0
2024-09-11 15:00:00,252.72,254.63,252.69,254.0,338649.0,250.6203,252.5144,250.5905,251.8896,338649.0
2024-09-12 09:30:00,254.16,257.0,252.91,253.25,133709.0,252.0483,254.8647,250.8087,251.1459,133709.0
2024-09-12 10:00:00,253.15,255.51,252.59,253.84,125148.0,251.0467,253.3871,250.4914,251.731,125148.0
2024-09-12 11:00:00,253.82,255.04,253.55,254.02,88031.0,251.7111,252.921,251.4434,251.9095,88031.0
2024-09-12 12:00:00,254.15,255.12,253.67,254.94,107184.0,252.0384,253.0003,251.5624,252.8218,107184.0
2024-09-12 13:00:00,254.87,255.89,254.29,255.28,102012.0,252.7524,253.7639,252.1772,253.159,102012.0
2024-09-12 14:00:00,255.29,255.84,254.01,254.99,145408.0,253.1689,253.7144,251.8996,252.8714,145408.0
2024-09-12 15:00:00,254.93,255.67,254.68,255.12,247547.0,252.8119,253.5458,252.564,253.0003,247547.0
2024-09-13 09:30:00,256.23,259.6,255.75,259.53,125410.0,254.1011,257.4431,253.6251,257.3737,125410.0
2024-09-13 10:00:00,259.46,260.21,258.3,258.55,145715.0,257.3043,258.0481,256.1539,256.4018,145715.0
2024-09-13 11:00:00,258.57,259.73,258.42,259.15,166259.0,256.4217,257.572,256.2729,256.9969,166259.0
2024-09-13 12:00:00,259.27,259.55,257.52,258.04,97056.0,257.1159,257.3935,255.3804,255.8961,97056.0
2024-09-13 13:00:00,258.07,259.72,258.02,259.09,155631.0,255.9258,257.5621,255.8762,256.9374,155631.0
2024-09-13 14:00:00,259.1,259.55,257.87,258.44,96038.0,256.9473,257.3935,255.7275,256.2928,96038.0
2024-09-13 15:00:00,258.29,259.52,257.84,259.09,274074.0,256.144,257.3638,255.6977,256.9374,274074.0
2024-09-16 09:30:00,261.31,262.85,259.35,260.17,166680.0,259.1389,260.6661,257.1952,258.0084,166680.0
2024-09-16 10:00:00,260.33,261.07,259.48,260.32,207061.0,258.1671,258.9009,257.3241,258.1571,207061.0
2024-09-16 11:00:00,260.24,260.86,259.15,260.65,125275.0,258.0778,258.6927,256.9969,258.4844,125275.0
2024-09-16 12:00:00,260.65,261.7,260.46,261.44,167208.0,258.4844,259.5257,258.296,259.2678,167208.0
2024-09-16 13:00:00,261.43,261.52,260.43,261.13,106160.0,259.2579,259.3472,258.2662,258.9604,106160.0
2024-09-16 14:00:00,261.11,261.65,261.0,261.49,85031.0,258.9406,259.4761,258.8315,259.3174,85031.0
2024-09-16 15:00:00,261.43,261.69,260.69,261.2,246284.0,259.2579,259.5158,258.5241,259.0298,246284.0
2024-09-17 09:30:00,261.52,263.41,261.34,262.55,115862.0,259.3472,261.2215,259.1687,260.3686,115862.0
2024-09-17 10:00:00,262.56,265.77,262.19,264.94,257521.0,260.3785,263.5619,260.0116,262.7388,257521.0
2024-09-17 11:00:00,264.92,267.22,264.9,266.3,244710.0,262.7189,264.9998,262.6991,264.0875,244710.0
2024-09-17 12:00:00,266.3,266.41,264.13,265.07,197751.0,264.0875,264.1965,261.9355,262.8677,197751.0
2024-09-17 13:00:00,265.07,265.71,264.41,265.47,139803.0,262.8677,263.5024,262.2132,263.2643,139803.0
2024-09-17 14:00:00,265.34,265.46,264.4,265.0,84689.0,263.1354,263.2544,262.2032,262.7983,84689.0
2024-09-17 15:00:00,265.0,265.81,264.87,265.51,443133.0,262.7983,263.6015,262.6693,263.304,443133.0
2024-09-18 09:30:00,264.4,264.89,261.65,261.93,249461.0,262.2032,262.6892,259.4761,259.7538,249461.0
2024-09-18 10:00:00,261.82,262.67,261.0,262.2,198533.0,259.6447,260.4876,258.8315,260.0215,198533.0
2024-09-18 11:00:00,262.2,263.37,261.81,262.4,74770.0,260.0215,261.1818,259.6348,260.2199,74770.0
2024-09-18 12:00:00,262.31,263.06,262.03,262.86,87843.0,260.1306,260.8744,259.8529,260.676,87843.0
2024-09-18 13:00:00,262.86,263.95,262.7,263.38,90010.0,260.676,261.757,260.5174,261.1917,90010.0
2024-09-18 14:00:00,263.08,266.35,262.5,264.15,287213.0,260.8942,264.137,260.319,261.9553,287213.0
2024-09-18 15:00:00,263.8,264.52,262.0,262.4,365535.0,261.6082,262.3222,259.8232,260.2199,365535.0
2024-09-19 09:30:00,267.83,269.5,266.35,268.84,148674.0,265.6047,267.2609,264.137,266.6063,148674.0
2024-09-19 10:00:00,268.83,270.1,266.71,267.72,389164.0,266.5964,267.8559,264.494,265.4957,389164.0
2024-09-19 11:00:00,267.67,268.94,267.43,268.07,174299.0,265.4461,266.7055,265.2081,265.8427,174299.0
2024-09-19 12:00:00,268.14,269.69,268.14,268.84,131319.0,265.9122,267.4493,265.9122,266.6063,131319.0
2024-09-19 13:00:00,268.93,269.43,267.94,268.99,218868.0,266.6956,267.1914,265.7138,266.7551,218868.0
2024-09-19 14:00:00,269.06,269.48,268.1,268.75,147935.0,266.8245,267.241,265.8725,266.5171,147935.0
2024-09-19 15:00:00,268.7,269.44,268.45,268.71,262712.0,266.4675,267.2014,266.2196,266.4774,262712.0
2024-09-20 09:30:00,268.4,268.99,266.95,267.99,682264.0,266.17,266.7551,264.7321,265.7634,682264.0
2024-09-20 10:00:00,268.06,271.32,267.91,270.48,221901.0,265.8328,269.0657,265.6841,268.2327,221901.0
2024-09-20 11:00:00,270.38,270.71,269.4,270.1,122266.0,268.1336,268.4608,267.1617,267.8559,122266.0
2024-09-20 12:00:00,270.1,271.09,269.61,270.82,96034.0,267.8559,268.8377,267.37,268.5699,96034.0
2024-09-20 13:00:00,270.82,271.49,270.33,270.38,102138.0,268.5699,269.2343,268.084,268.1336,102138.0
2024-09-20 14:00:00,270.38,270.38,268.84,269.43,138163.0,268.1336,268.1336,266.6063,267.1914,138163.0
2024-09-20 15:00:00,269.39,270.19,268.41,269.0,342694.0,267.1518,267.9451,266.1799,266.765,342694.0
2024-09-23 09:30:00,271.36,272.41,270.12,270.6,150965.0,269.1054,270.1467,267.8757,268.3517,150965.0
2024-09-23 10:00:00,270.6,272.15,270.4,270.89,108290.0,268.3517,269.8888,268.1534,268.6393,108290.0
2024-09-23 11:00:00,270.82,270.95,269.12,269.35,118730.0,268.5699,268.6988,266.884,267.1121,118730.0
2024-09-23 12:00:00,269.18,269.79,268.78,269.69,54853.0,266.9435,267.5485,266.5468,267.4493,54853.0
2024-09-23 13:00:00,269.64,269.79,269.05,269.59,99325.0,267.3997,267.5485,266.8146,267.3501,99325.0
2024-09-23 14:00:00,269.47,269.52,268.57,268.59,107077.0,267.2311,267.2807,266.3386,266.3584,107077.0
2024-09-23 15:00:00,268.58,268.67,267.05,267.29,469843.0,266.3485,266.4378,264.8312,265.0692,469843.0
2024-09-24 09:30:00,267.77,268.5,265.68,266.15,143773.0,265.5452,266.2692,263.4726,263.9387,143773.0
2024-09-24 10:00:00,266.24,266.54,264.3,265.69,183299.0,264.028,264.3255,262.1041,263.4825,183299.0
2024-09-24 11:00:00,265.69,266.4,264.89,265.22,121660.0,263.4825,264.1866,262.6892,263.0164,121660.0
2024-09-24 12:00:00,265.27,265.34,263.03,264.41,116409.0,263.066,263.1354,260.8446,262.2132,116409.0
2024-09-24 13:00:00,264.41,265.7,264.34,265.39,103358.0,262.2132,263.4924,262.1437,263.185,103358.0
2024-09-24 14:00:00,265.48,266.4,265.29,266.13,110658.0,263.2743,264.1866,263.0858,263.9189,110658.0
2024-09-24 15:00:00,266.05,266.49,265.53,266.48,242372.0,263.8395,264.2759,263.3239,264.266,242372.0
2024-09-25 09:30:00,267.09,268.4,266.27,267.89,78567.0,264.8709,266.17,264.0577,265.6642,78567.0
2024-09-25 10:00:00,267.62,268.72,266.01,266.38,115791.0,265.3965,266.4873,263.7999,264.1668,115791.0
2024-09-25 11:00:00,266.57,266.9,266.11,266.34,96425.0,264.3552,264.6825,263.899,264.1271,96425.0
2024-09-25 12:00:00,266.42,266.56,265.55,266.28,108100.0,264.2065,264.3453,263.3437,264.0676,108100.0
2024-09-25 13:00:00,266.32,267.01,265.69,266.92,62100.0,264.1073,264.7916,263.4825,264.7023,62100.0
2024-09-25 14:00:00,266.9,266.99,266.12,266.8,75933.0,264.6825,264.7717,263.9089,264.5833,75933.0
2024-09-25 15:00:00,266.75,266.9,265.83,266.37,190056.0,264.5337,264.6825,263.6214,264.1569,190056.0
2024-09-26 09:30:00,268.29,268.4,266.34,268.1,87883.0,266.0609,266.17,264.1271,265.8725,87883.0
2024-09-26 10:00:00,268.21,268.99,266.87,266.9,64505.0,265.9816,266.7551,264.6527,264.6825,64505.0
2024-09-26 11:00:00,266.98,268.9,266.81,268.56,84770.0,264.7618,266.6659,264.5932,266.3287,84770.0
2024-09-26 12:00:00,268.64,268.64,267.05,267.1,48118.0,266.408,266.408,264.8312,264.8808,48118.0
2024-09-26 13:00:00,267.03,268.25,266.6,268.1,57690.0,264.8114,266.0213,264.385,265.8725,57690.0
2024-09-26 14:00:00,268.05,268.17,267.0,267.26,80450.0,265.8229,265.9419,264.7816,265.0395,80450.0
2024-09-26 15:00:00,267.23,268.53,267.16,268.09,171117.0,265.0097,266.2989,264.9403,265.8626,171117.0
2024-09-27 09:30:00,268.0,269.64,267.42,269.59,77376.0,265.7733,267.3997,265.1981,267.3501,77376.0
2024-09-27 10:00:00,269.53,271.85,268.87,271.66,131750.0,267.2906,269.5913,266.6361,269.4029,131750.0
2024-09-27 11:00:00,271.69,272.68,271.44,271.77,162354.0,269.4327,270.4144,269.1847,269.512,162354.0
2024-09-27 12:00:00,271.7,271.76,270.66,270.81,111167.0,269.4426,269.5021,268.4112,268.56,111167.0
2024-09-27 13:00:00,270.84,271.38,270.38,270.99,86248.0,268.5897,269.1252,268.1336,268.7385,86248.0
2024-09-27 14:00:00,270.93,271.35,269.88,271.35,100434.0,268.679,269.0955,267.6377,269.0955,100434.0
2024-09-27 15:00:00,271.32,271.64,270.44,270.97,207755.0,269.0657,269.3831,268.1931,268.7187,207755.0
2024-09-30 09:30:00,270.1,270.1,267.29,268.71,110802.0,267.8559,267.8559,265.0692,266.4774,110802.0
2024-09-30 10:00:00,268.71,270.29,268.46,269.29,116630.0,266.4774,268.0443,266.2295,267.0526,116630.0
2024-09-30 11:00:00,269.29,270.5,269.19,270.26,101843.0,267.0526,268.2526,266.9534,268.0146,101843.0
2024-09-30 12:00:00,270.3,270.63,270.11,270.55,67353.0,268.0542,268.3815,267.8658,268.3021,67353.0
2024-09-30 13:00:00,270.56,270.79,269.69,269.78,70799.0,268.3121,268.5401,267.4493,267.5385,70799.0
2024-09-30 14:00:00,269.78,269.95,267.83,269.28,142835.0,267.5385,267.7071,265.6047,267.0427,142835.0
2024-09-30 15:00:00,269.28,271.48,268.99,271.16,298209.0,267.0427,269.2244,266.7551,268.9071,298209.0
2024-10-01 09:30:00,271.28,271.83,268.21,269.29,144801.0,269.0261,269.5715,265.9816,267.0526,144801.0
2024-10-01 10:00:00,268.92,269.37,266.51,268.29,137467.0,266.6857,267.1319,264.2957,266.0609,137467.0
2024-10-01 11:00:00,268.37,270.31,266.84,269.63,118140.0,266.1403,268.0641,264.623,267.3898,118140.0
2024-10-01 12:00:00,269.48,270.14,268.3,269.23,52992.0,267.241,267.8955,266.0708,266.9931,52992.0
2024-10-01 13:00:00,269.07,269.85,267.66,269.72,79745.0,266.8344,267.608,265.4362,267.479,79745.0
2024-10-01 14:00:00,269.72,270.74,269.71,270.23,86979.0,267.479,268.4906,267.4691,267.9848,86979.0
2024-10-01 15:00:00,270.22,270.34,268.41,268.57,196372.0,267.9749,268.0939,266.1799,266.3386,196372.0
2024-10-02 09:30:00,268.6,270.9,266.25,270.3,120236.0,266.3683,268.6492,264.0379,268.0542,120236.0
2024-10-02 10:00:00,269.94,271.0,268.49,269.01,89133.0,267.6972,268.7484,266.2593,266.7749,89133.0
2024-10-02 11:00:00,268.8,270.38,268.72,269.74,82079.0,266.5667,268.1336,266.4873,267.4989,82079.0
2024-10-02 12:00:00,269.66,270.42,269.5,269.56,72454.0,267.4195,268.1732,267.2609,267.3204,72454.0
2024-10-02 13:00:00,269.41,270.13,269.24,270.11,62976.0,267.1716,267.8856,267.003,267.8658,62976.0
2024-10-02 14:00:00,270.11,271.1,270.09,271.02,101180.0,267.8658,268.8476,267.846,268.7682,101180.0
2024-10-02 15:00:00,271.01,271.39,270.07,270.93,236078.0,268.7583,269.1352,267.8261,268.679,236078.0
2024-10-03 09:30:00,269.64,270.98,267.63,268.32,83369.0,267.3997,268.7286,265.4064,266.0907,83369.0
2024-10-03 10:00:00,268.85,271.1,267.86,268.1,111168.0,266.6163,268.8476,265.6345,265.8725,111168.0
2024-10-03 11:00:00,268.14,269.68,267.96,269.22,51927.0,265.9122,267.4394,265.7337,266.9832,51927.0
2024-10-03 12:00:00,269.33,269.84,267.93,268.32,54966.0,267.0923,267.598,265.7039,266.0907,54966.0
2024-10-03 13:00:00,268.19,268.9,267.88,268.5,38108.0,265.9617,266.6659,265.6543,266.2692,38108.0
2024-10-03 14:00:00,268.51,269.02,268.41,268.81,41951.0,266.2791,266.7849,266.1799,266.5766,41951.0
2024-10-03 15:00:00,268.79,268.98,267.9,268.59,188194.0,266.5568,266.7452,265.6742,266.3584,188194.0
2024-10-04 09:30:00,272.25,273.21,270.0,271.58,200144.0,270.6728,271.6273,268.4359,270.0067,200144.0
2024-10-04 10:00:00,271.55,272.92,270.02,272.04,331769.0,269.9769,271.339,268.4558,270.4641,331769.0
2024-10-04 11:00:00,272.04,272.82,271.02,272.36,124141.0,270.4641,271.2395,269.45,270.7822,124141.0
2024-10-04 12:00:00,272.5,273.46,272.17,273.42,63724.0,270.9214,271.8758,270.5933,271.8361,63724.0
2024-10-04 13:00:00,273.27,274.77,273.17,274.3,143307.0,271.6869,273.1782,271.5875,272.711,143307.0
2024-10-04 14:00:00,274.34,275.6,274.08,275.6,111806.0,272.7507,274.0034,272.4922,274.0034,111806.0
2024-10-04 15:00:00,275.52,276.79,275.22,275.95,242756.0,273.9239,275.1865,273.6256,274.3514,242756.0
2024-10-07 09:30:00,274.35,275.6,273.43,275.43,189084.0,272.7607,274.0034,271.846,273.8344,189084.0
2024-10-07 10:00:00,275.43,276.31,274.43,274.55,168788.0,273.8344,274.7093,272.8402,272.9595,168788.0
2024-10-07 11:00:00,274.38,275.01,273.66,273.92,218900.0,272.7905,273.4169,272.0747,272.3332,218900.0
2024-10-07 12:00:00,273.9,274.14,273.1,273.25,90043.0,272.3133,272.5519,271.5179,271.6671,90043.0
2024-10-07 13:00:00,273.25,273.58,272.18,272.75,118597.0,271.6671,271.9951,270.6032,271.1699,118597.0
2024-10-07 14:00:00,272.6,273.35,271.55,272.12,273819.0,271.0208,271.7665,269.9769,270.5436,273819.0
2024-10-07 15:00:00,272.14,274.6,271.95,273.86,352913.0,270.5635,273.0092,270.3746,272.2735,352913.0
2024-10-08 09:30:00,271.25,272.5,266.16,269.86,275074.0,269.6786,270.9214,264.6181,268.2967,275074.0
2024-10-08 10:00:00,269.85,270.3,268.56,269.7,216686.0,268.2867,268.7341,267.0042,268.1376,216686.0
2024-10-08 11:00:00,269.86,270.6,269.09,269.47,263026.0,268.2967,269.0324,267.5312,267.9089,263026.0
2024-10-08 12:00:00,269.47,270.0,268.31,268.39,95440.0,267.9089,268.4359,266.7557,266.8352,95440.0
2024-10-08 13:00:00,268.39,268.67,267.75,268.21,102819.0,266.8352,267.1136,266.1989,266.6562,102819.0
2024-10-08 14:00:00,268.25,269.39,267.89,268.92,84250.0,266.696,267.8294,266.3381,267.3621,84250.0
2024-10-08 15:00:00,268.91,269.36,268.12,269.12,319414.0,267.3522,267.7996,266.5668,267.561,319414.0
2024-10-09 09:30:00,268.81,270.44,268.41,269.73,89456.0,267.2528,268.8733,266.8551,268.1674,89456.0
2024-10-09 10:00:00,269.69,270.03,268.57,269.68,138628.0,268.1277,268.4657,267.0142,268.1177,138628.0
2024-10-09 11:00:00,269.68,271.46,269.67,270.47,119735.0,268.1177,269.8874,268.1078,268.9032,119735.0
2024-10-09 12:00:00,270.63,271.3,270.24,270.37,171109.0,269.0622,269.7283,268.6745,268.8037,171109.0
2024-10-09 13:00:00,270.4,271.3,270.07,270.53,121568.0,268.8336,269.7283,268.5055,268.9628,121568.0
2024-10-09 14:00:00,270.47,270.85,269.83,270.08,154863.0,268.9032,269.281,268.2669,268.5154,154863.0
2024-10-09 15:00:00,269.96,271.59,269.86,271.38,270784.0,268.3961,270.0167,268.2967,269.8079,270784.0
2024-10-10 09:30:00,270.93,272.9,270.11,271.91,148788.0,269.3605,271.3191,268.5452,270.3348,148788.0
2024-10-10 10:00:00,271.91,272.16,271.3,271.49,145031.0,270.3348,270.5834,269.7283,269.9172,145031.0
2024-10-10 11:00:00,271.63,272.22,271.4,271.87,118321.0,270.0564,270.643,269.8278,270.295,118321.0
2024-10-10 12:00:00,271.87,272.03,271.08,271.28,78787.0,270.295,270.4541,269.5096,269.7085,78787.0
2024-10-10 13:00:00,271.37,271.43,269.88,270.83,107539.0,269.7979,269.8576,268.3166,269.2611,107539.0
2024-10-10 14:00:00,270.87,270.89,270.09,270.47,124492.0,269.3008,269.3207,268.5254,268.9032,124492.0
2024-10-10 15:00:00,270.48,271.02,270.19,270.47,317018.0,268.9131,269.45,268.6248,268.9032,317018.0
2024-10-11 09:30:00,271.38,273.7,271.0,273.54,95710.0,269.8079,272.1144,269.4301,271.9554,95710.0
2024-10-11 10:00:00,273.44,275.0,273.15,274.78,91458.0,271.856,273.4069,271.5676,273.1882,91458.0
2024-10-11 11:00:00,274.65,276.22,274.54,275.71,101362.0,273.0589,274.6198,272.9496,274.1128,101362.0
2024-10-11 12:00:00,275.83,276.43,275.14,276.13,101426.0,274.2321,274.8286,273.5461,274.5304,101426.0
2024-10-11 13:00:00,276.2,276.86,275.39,276.65,80519.0,274.6,275.2561,273.7947,275.0474,80519.0
2024-10-11 14:00:00,276.75,276.86,275.86,276.43,74499.0,275.1468,275.2561,274.2619,274.8286,74499.0
2024-10-11 15:00:00,276.38,277.11,276.09,276.16,200087.0,274.7789,275.5047,274.4906,274.5602,200087.0
2024-10-14 09:30:00,276.16,276.8,275.11,275.98,61980.0,274.5602,275.1965,273.5163,274.3812,61980.0
2024-10-14 10:00:00,275.96,276.62,275.56,276.37,82827.0,274.3614,275.0175,273.9637,274.769,82827.0
2024-10-14 11:00:00,276.48,277.24,276.18,276.62,65096.0,274.8783,275.6339,274.5801,275.0175,65096.0
2024-10-14 12:00:00,276.66,277.27,276.52,276.61,48453.0,275.0573,275.6638,274.9181,275.0076,48453.0
2024-10-14 13:00:00,276.57,276.72,275.62,276.0,76783.0,274.9678,275.1169,274.0233,274.4011,76783.0
2024-10-14 14:00:00,276.05,276.71,275.9,276.67,64650.0,274.4508,275.107,274.3017,275.0672,64650.0
2024-10-14 15:00:00,276.71,277.7,276.38,276.55,232107.0,275.107,276.0913,274.7789,274.9479,232107.0
2024-10-15 09:30:00,280.57,281.42,277.68,278.79,135799.0,278.9446,279.7897,276.0714,277.175,135799.0
2024-10-15 10:00:00,278.82,279.38,277.94,278.45,157425.0,277.2048,277.7615,276.3299,276.8369,157425.0
2024-10-15 11:00:00,278.44,279.3,277.9,278.93,82943.0,276.827,277.682,276.2901,277.3141,82943.0
2024-10-15 12:00:00,279.0,281.16,278.75,279.82,156771.0,277.3837,279.5312,277.1352,278.199,156771.0
2024-10-15 13:00:00,279.78,280.35,278.9,279.02,160417.0,278.1592,278.7259,277.2843,277.4036,160417.0
2024-10-15 14:00:00,278.82,279.47,278.22,278.31,154920.0,277.2048,277.851,276.6083,276.6977,154920.0
2024-10-15 15:00:00,278.36,278.6,276.9,277.32,295440.0,276.7474,276.9861,275.2959,275.7135,295440.0
2024-10-16 09:30:00,278.88,279.9,278.0,278.79,103541.0,277.2644,278.2785,276.3895,277.175,103541.0
2024-10-16 10:00:00,278.6,279.77,278.3,278.56,158773.0,276.9861,278.1493,276.6878,276.9463,158773.0
2024-10-16 11:00:00,278.62,279.29,277.69,279.04,137719.0,277.0059,277.6721,276.0813,277.4235,137719.0
2024-10-16 12:00:00,279.04,279.73,278.87,279.66,97415.0,277.4235,278.1095,277.2545,278.0399,97415.0
2024-10-16 13:00:00,279.71,280.59,279.29,280.52,146390.0,278.0896,278.9645,277.6721,278.8949,146390.0
2024-10-16 14:00:00,280.6,281.47,280.25,281.32,127260.0,278.9745,279.8394,278.6265,279.6903,127260.0
2024-10-16 15:00:00,281.28,281.87,280.92,281.58,253943.0,279.6505,280.2371,279.2926,279.9488,253943.0
2024-10-17 09:30:00,284.0,286.29,282.48,284.07,205389.0,282.3548,284.6315,280.8436,282.4244,205389.0
2024-10-17 10:00:00,284.15,284.7,283.21,283.79,271622.0,282.5039,283.0507,281.5694,282.146,271622.0
2024-10-17 11:00:00,283.76,285.28,283.25,284.54,182902.0,282.1162,283.6274,281.6091,282.8916,182902.0
2024-10-17 12:00:00,284.45,285.77,283.94,285.62,169856.0,282.8022,284.1145,282.2951,283.9654,169856.0
2024-10-17 13:00:00,285.54,286.0,285.2,285.65,167924.0,283.8859,284.3432,283.5478,283.9952,167924.0
2024-10-17 14:00:00,285.68,285.99,284.5,285.34,250513.0,284.025,284.3332,282.8519,283.687,250513.0
2024-10-17 15:00:00,285.25,286.36,284.95,285.76,619798.0,283.5975,284.7011,283.2993,284.1046,619798.0
2024-10-18 09:30:00,276.8,276.8,269.05,270.13,1324167.0,275.1965,275.1965,267.4914,268.5651,1324167.0
2024-10-18 10:00:00,270.12,273.49,269.58,272.18,789535.0,268.5552,271.9057,268.0183,270.6032,789535.0
2024-10-18 11:00:00,272.18,276.06,271.57,275.49,642362.0,270.6032,274.4608,269.9968,273.8941,642362.0
2024-10-18 12:00:00,275.35,279.2,275.07,278.73,516719.0,273.7549,277.5826,273.4765,277.1153,516719.0
2024-10-18 13:00:00,278.78,279.12,276.3,277.66,327167.0,277.165,277.503,274.6994,276.0515,327167.0
2024-10-18 14:00:00,277.58,278.3,275.85,277.75,472365.0,275.972,276.6878,274.252,276.141,472365.0
2024-10-18 15:00:00,277.59,278.13,276.03,276.81,706183.0,275.9819,276.5188,274.4309,275.2064,706183.0
2024-10-21 09:30:00,275.0,276.37,271.81,272.25,383305.0,273.4069,274.769,270.2354,270.6728,383305.0
2024-10-21 10:00:00,272.32,272.86,271.51,272.4,446595.0,270.7424,271.2793,269.9371,270.822,446595.0
2024-10-21 11:00:00,272.38,272.38,269.53,270.62,341291.0,270.8021,270.8021,267.9686,269.0523,341291.0
2024-10-21 12:00:00,270.76,271.26,269.87,271.05,161083.0,269.1915,269.6886,268.3066,269.4798,161083.0
2024-10-21 13:00:00,270.99,271.15,269.95,269.95,121816.0,269.4201,269.5792,268.3862,268.3862,121816.0
2024-10-21 14:00:00,269.93,270.62,269.63,270.12,141689.0,268.3663,269.0523,268.068,268.5552,141689.0
2024-10-21 15:00:00,270.2,271.04,270.01,270.9,442706.0,268.6347,269.4699,268.4458,269.3307,442706.0
2024-10-22 09:30:00,270.62,270.74,268.59,269.22,160911.0,269.0523,269.1716,267.034,267.6604,160911.0
2024-10-22 10:00:00,269.22,271.03,268.58,270.9,212638.0,267.6604,269.4599,267.0241,269.3307,212638.0
2024-10-22 11:00:00,270.79,271.74,270.25,270.41,133873.0,269.2213,270.1658,268.6844,268.8435,133873.0
2024-10-22 12:00:00,270.38,272.16,270.11,271.76,181364.0,268.8137,270.5834,268.5452,270.1857,181364.0
2024-10-22 13:00:00,271.74,272.65,271.68,272.19,138627.0,270.1658,271.0705,270.1061,270.6132,138627.0
2024-10-22 14:00:00,272.19,272.83,271.8,272.44,119143.0,270.6132,271.2495,270.2255,270.8617,119143.0
2024-10-22 15:00:00,272.42,272.83,272.2,272.39,286758.0,270.8419,271.2495,270.6231,270.812,286758.0
2024-10-23 09:30:00,272.0,273.35,269.83,270.4,119611.0,270.4243,271.7665,268.2669,268.8336,119611.0
2024-10-23 10:00:00,270.39,272.39,270.37,271.84,145086.0,268.8236,270.812,268.8037,270.2652,145086.0
2024-10-23 11:00:00,271.68,272.25,270.89,272.22,76926.0,270.1061,270.6728,269.3207,270.643,76926.0
2024-10-23 12:00:00,272.08,272.26,271.14,271.63,72070.0,270.5038,270.6828,269.5693,270.0564,72070.0
2024-10-23 13:00:00,271.56,271.67,269.91,270.08,75560.0,269.9868,270.0962,268.3464,268.5154,75560.0
2024-10-23 14:00:00,269.98,270.67,268.96,270.61,99019.0,268.416,269.102,267.4019,269.0423,99019.0
2024-10-23 15:00:00,270.59,271.32,270.27,271.19,193844.0,269.0225,269.7482,268.7043,269.619,193844.0
2024-10-24 09:30:00,270.23,271.23,269.51,270.51,165182.0,268.6645,269.6588,267.9487,268.9429,165182.0
2024-10-24 10:00:00,270.44,270.99,269.59,270.81,246685.0,268.8733,269.4201,268.0283,269.2412,246685.0
2024-10-24 11:00:00,270.9,270.9,269.44,269.55,174436.0,269.3307,269.3307,267.8791,267.9885,174436.0
2024-10-24 12:00:00,269.52,269.99,268.71,269.88,127255.0,267.9587,268.4259,267.1534,268.3166,127255.0
2024-10-24 13:00:00,269.88,270.21,269.13,269.47,198763.0,268.3166,268.6447,267.5709,267.9089,198763.0
2024-10-24 14:00:00,269.48,269.92,269.13,269.23,190178.0,267.9189,268.3563,267.5709,267.6703,190178.0
2024-10-24 15:00:00,269.26,269.99,268.9,269.98,483582.0,267.7002,268.4259,267.3423,268.416,483582.0
2024-10-25 09:30:00,271.65,273.17,270.35,270.36,239569.0,270.0763,271.5875,268.7839,268.7938,239569.0
2024-10-25 10:00:00,270.39,271.87,269.83,270.4,281008.0,268.8236,270.295,268.2669,268.8336,281008.0
2024-10-25 11:00:00,270.4,270.71,267.62,268.46,190205.0,268.8336,269.1418,266.0697,266.9048,190205.0
2024-10-25 12:00:00,268.47,269.12,268.02,268.46,212378.0,266.9147,267.561,266.4673,266.9048,212378.0
2024-10-25 13:00:00,268.5,268.59,266.75,266.97,154083.0,266.9446,267.034,265.2047,265.4234,154083.0
2024-10-25 14:00:00,267.0,268.07,266.34,268.04,121872.0,265.4533,266.5171,264.7971,266.4872,121872.0
2024-10-25 15:00:00,268.0,268.34,266.88,267.24,331748.0,266.4475,266.7855,265.334,265.6919,331748.0
2024-10-28 09:30:00,269.24,270.73,267.67,269.87,176216.0,267.6803,269.1616,266.1194,268.3066,176216.0
2024-10-28 10:00:00,269.88,270.87,269.58,270.41,155510.0,268.3166,269.3008,268.0183,268.8435,155510.0
2024-10-28 11:00:00,270.4,271.0,270.01,270.22,120942.0,268.8336,269.4301,268.4458,268.6546,120942.0
2024-10-28 12:00:00,270.14,271.31,269.85,270.45,170867.0,268.5751,269.7383,268.2867,268.8833,170867.0
2024-10-28 13:00:00,270.5,271.23,270.15,271.01,166610.0,268.933,269.6588,268.585,269.44,166610.0
2024-10-28 14:00:00,270.94,271.23,270.72,270.78,89052.0,269.3704,269.6588,269.1517,269.2114,89052.0
2024-10-28 15:00:00,270.76,271.97,270.65,271.55,281760.0,269.1915,270.3945,269.0821,269.9769,281760.0
2024-10-29 09:30:00,270.3,270.99,269.58,270.26,82519.0,268.7341,269.4201,268.0183,268.6944,82519.0
2024-10-29 10:00:00,270.12,271.8,269.89,271.48,128875.0,268.5552,270.2255,268.3265,269.9073,128875.0
2024-10-29 11:00:00,271.41,271.77,270.2,271.51,107411.0,269.8377,270.1956,268.6347,269.9371,107411.0
2024-10-29 12:00:00,271.51,271.69,270.52,271.18,77859.0,269.9371,270.1161,268.9529,269.609,77859.0
2024-10-29 13:00:00,271.13,271.57,270.51,271.13,65868.0,269.5593,269.9968,268.9429,269.5593,65868.0
2024-10-29 14:00:00,271.05,271.6,270.89,271.34,70257.0,269.4798,270.0266,269.3207,269.7681,70257.0
2024-10-29 15:00:00,271.38,271.4,270.37,270.5,205469.0,269.8079,269.8278,268.8037,268.933,205469.0
2024-10-30 09:30:00,271.0,274.12,270.27,273.87,177150.0,269.4301,272.532,268.7043,272.2835,177150.0
2024-10-30 10:00:00,273.87,275.07,273.52,274.28,209792.0,272.2835,273.4765,271.9355,272.6911,209792.0
2024-10-30 11:00:00,274.42,274.43,273.52,274.13,87941.0,272.8303,272.8402,271.9355,272.542,87941.0
2024-10-30 12:00:00,274.14,274.92,273.51,273.59,96132.0,272.5519,273.3274,271.9255,272.0051,96132.0
2024-10-30 13:00:00,273.59,274.48,273.17,273.75,101494.0,272.0051,272.8899,271.5875,272.1642,101494.0
2024-10-30 14:00:00,273.82,274.64,273.75,274.58,93433.0,272.2337,273.049,272.1642,272.9893,93433.0
2024-10-30 15:00:00,274.56,274.57,273.44,274.17,272669.0,272.9695,272.9794,271.856,272.5817,272669.0
2024-10-31 09:30:00,273.7,274.08,272.39,273.0,82718.0,272.1144,272.4922,270.812,271.4185,82718.0
2024-10-31 10:00:00,272.94,273.23,269.1,269.1,118069.0,271.3588,271.6472,267.5411,267.5411,118069.0
2024-10-31 11:00:00,269.1,269.89,268.64,269.73,112942.0,267.5411,268.3265,267.0838,268.1674,112942.0
2024-10-31 12:00:00,269.7,271.29,269.5,271.0,114074.0,268.1376,269.7184,267.9388,269.4301,114074.0
2024-10-31 13:00:00,271.06,271.27,270.51,271.09,140666.0,269.4897,269.6985,268.9429,269.5196,140666.0
2024-10-31 14:00:00,271.15,271.15,270.39,270.85,108791.0,269.5792,269.5792,268.8236,269.281,108791.0
2024-10-31 15:00:00,270.96,271.13,269.96,270.09,308894.0,269.3903,269.5593,268.3961,268.5254,308894.0
2024-11-01 09:30:00,272.3,273.48,270.95,272.72,117929.0,270.7226,271.8957,269.3804,271.1401,117929.0
2024-11-01 10:00:00,272.8,274.75,272.23,273.98,128857.0,271.2197,273.1584,270.653,272.3928,128857.0
2024-11-01 11:00:00,273.98,274.54,272.81,273.03,128390.0,272.3928,272.9496,271.2296,271.4483,128390.0
2024-11-01 12:00:00,273.07,274.03,272.95,273.12,79976.0,271.4881,272.4425,271.3688,271.5378,79976.0
2024-11-01 13:00:00,273.06,273.53,272.19,272.95,180552.0,271.4782,271.9454,270.6132,271.3688,180552.0
2024-11-01 14:00:00,272.8,273.4,272.35,273.15,124673.0,271.2197,271.8162,270.7723,271.5676,124673.0
2024-11-01 15:00:00,273.17,273.59,272.68,272.68,339371.0,271.5875,272.0051,271.1004,271.1004,339371.0
2024-11-04 09:30:00,272.33,272.82,270.88,271.04,95520.0,270.7524,271.2395,269.3108,269.4699,95520.0
2024-11-04 10:00:00,270.7,272.47,270.68,271.45,116564.0,269.1318,270.8916,269.1119,269.8775,116564.0
2024-11-04 11:00:00,271.57,272.07,269.75,269.94,171408.0,269.9968,270.4939,268.1873,268.3762,171408.0
2024-11-04 12:00:00,270.02,271.88,269.71,271.65,97184.0,268.4558,270.305,268.1476,270.0763,97184.0
2024-11-04 13:00:00,271.56,271.77,270.87,271.07,71313.0,269.9868,270.1956,269.3008,269.4997,71313.0
2024-11-04 14:00:00,271.15,271.74,270.74,271.47,98833.0,269.5792,270.1658,269.1716,269.8974,98833.0
2024-11-04 15:00:00,271.53,271.53,269.73,270.28,274103.0,269.957,269.957,268.1674,268.7143,274103.0
2024-11-05 09:30:00,271.72,274.57,271.19,274.52,100008.0,270.1459,272.9794,269.619,272.9297,100008.0
2024-11-05 10:00:00,274.6,275.89,274.0,275.19,123311.0,273.0092,274.2918,272.4127,273.5958,123311.0
2024-11-05 11:00:00,275.14,275.47,274.23,275.07,90995.0,273.5461,273.8742,272.6414,273.4765,90995.0
2024-11-05 12:00:00,275.0,275.42,274.55,275.22,69079.0,273.4069,273.8245,272.9595,273.6256,69079.0
2024-11-05 13:00:00,275.17,275.46,273.97,274.67,89993.0,273.5759,273.8642,272.3829,273.0788,89993.0
2024-11-05 14:00:00,274.67,275.07,274.54,274.73,65268.0,273.0788,273.4765,272.9496,273.1385,65268.0
2024-11-05 15:00:00,274.7,276.18,274.58,276.05,244023.0,273.1087,274.5801,272.9893,274.4508,244023.0
2024-11-06 09:30:00,288.0,293.96,286.81,287.5,684717.0,286.3316,292.2571,285.1485,285.8345,684717.0
2024-11-06 10:00:00,287.96,290.79,287.03,290.71,484173.0,286.2918,289.1054,285.3672,289.0259,484173.0
2024-11-06 11:00:00,290.77,293.94,289.73,293.61,349304.0,289.0856,292.2372,288.0516,291.9091,349304.0
2024-11-06 12:00:00,293.74,296.18,293.13,296.01,287947.0,292.0384,294.4642,291.4319,294.2952,287947.0
2024-11-06 13:00:00,296.01,296.83,294.22,294.45,238147.0,294.2952,295.1105,292.5156,292.7442,238147.0
2024-11-06 14:00:00,294.45,294.97,293.57,294.71,273254.0,292.7442,293.2612,291.8693,293.0027,273254.0
2024-11-06 15:00:00,294.68,296.07,294.53,295.1,638093.0,292.9729,294.3549,292.8238,293.3905,638093.0
2024-11-07 09:30:00,292.32,293.04,288.91,289.71,216872.0,290.6266,291.3424,287.2363,288.0317,216872.0
2024-11-07 10:00:00,289.74,290.7,288.28,288.47,192312.0,288.0615,289.016,286.61,286.7989,192312.0
2024-11-07 11:00:00,288.56,288.63,286.68,287.61,199999.0,286.8884,286.958,285.0193,285.9439,199999.0
2024-11-07 12:00:00,287.65,288.85,287.48,288.78,142746.0,285.9836,287.1767,285.8146,287.1071,142746.0
2024-11-07 13:00:00,288.79,288.8,287.46,288.41,138620.0,287.117,287.127,285.7947,286.7392,138620.0
2024-11-07 14:00:00,288.41,288.54,284.64,286.4,247785.0,286.7392,286.8685,282.9911,284.7409,247785.0
2024-11-07 15:00:00,286.4,287.07,285.33,286.82,421867.0,284.7409,285.407,283.6771,285.1584,421867.0
2024-11-08 09:30:00,286.68,288.48,285.94,286.79,155972.0,285.0193,286.8088,284.2835,285.1286,155972.0
2024-11-08 10:00:00,286.86,289.94,286.57,289.28,145660.0,285.1982,288.2604,284.9099,287.6042,145660.0
2024-11-08 11:00:00,289.39,290.11,287.9,288.16,99868.0,287.7136,288.4294,286.2322,286.4907,99868.0
2024-11-08 12:00:00,288.14,289.38,287.28,288.71,89935.0,286.4708,287.7036,285.6158,287.0375,89935.0
2024-11-08 13:00:00,288.74,288.93,287.99,288.65,45128.0,287.0673,287.2562,286.3217,286.9778,45128.0
2024-11-08 14:00:00,288.71,289.21,288.13,288.15,84287.0,287.0375,287.5346,286.4609,286.4807,84287.0
2024-11-08 15:00:00,287.94,288.29,287.4,287.71,169069.0,286.272,286.6199,285.7351,286.0433,169069.0
2024-11-11 09:30:00,290.49,292.65,290.43,292.47,103065.0,288.8072,290.9547,288.7475,290.7757,103065.0
2024-11-11 10:00:00,292.41,294.02,292.25,293.62,121776.0,290.7161,292.3167,290.557,291.919,121776.0
2024-11-11 11:00:00,293.7,294.18,293.0,293.68,117907.0,291.9986,292.4758,291.3026,291.9787,117907.0
2024-11-11 12:00:00,293.68,293.68,292.31,292.57,84819.0,291.9787,291.9787,290.6166,290.8751,84819.0
2024-11-11 13:00:00,292.57,293.19,291.82,293.03,112381.0,290.8751,291.4915,290.1295,291.3325,112381.0
2024-11-11 14:00:00,293.07,293.77,292.91,293.61,77877.0,291.3722,292.0682,291.2132,291.9091,77877.0
2024-11-11 15:00:00,293.59,293.67,292.54,293.03,205798.0,291.8892,291.9688,290.8453,291.3325,205798.0
2024-11-12 09:30:00,292.0,293.55,291.37,292.72,75015.0,290.3084,291.8495,289.6821,291.0243,75015.0
2024-11-12 10:00:00,292.57,292.72,290.43,290.46,124008.0,290.8751,291.0243,288.7475,288.7774,124008.0
2024-11-12 11:00:00,290.46,290.53,289.06,289.06,97783.0,288.7774,288.8469,287.3855,287.3855,97783.0
2024-11-12 12:00:00,289.03,289.41,287.62,287.7,82556.0,287.3556,287.7334,285.9538,286.0333,82556.0
2024-11-12 13:00:00,287.82,289.45,287.58,289.32,86073.0,286.1526,287.7732,285.914,287.644,86073.0
2024-11-12 14:00:00,289.31,289.85,288.86,289.13,111823.0,287.634,288.1709,287.1866,287.4551,111823.0
2024-11-12 15:00:00,289.11,289.13,287.58,288.56,295589.0,287.4352,287.4551,285.914,286.8884,295589.0
2024-11-13 09:30:00,287.92,289.81,287.49,289.19,170268.0,286.2521,288.1311,285.8246,287.5147,170268.0
2024-11-13 10:00:00,289.17,289.43,287.43,289.36,159395.0,287.4948,287.7533,285.7649,287.6837,159395.0
2024-11-13 11:00:00,289.25,290.02,288.91,289.51,156288.0,287.5744,288.3399,287.2363,287.8329,156288.0
2024-11-13 12:00:00,289.37,290.61,288.55,288.82,71360.0,287.6937,288.9265,286.8784,287.1469,71360.0
2024-11-13 13:00:00,288.7,288.88,288.07,288.14,73462.0,287.0275,287.2065,286.4012,286.4708,73462.0
2024-11-13 14:00:00,288.21,288.51,287.69,287.84,107348.0,286.5404,286.8386,286.0234,286.1725,107348.0
2024-11-13 15:00:00,287.86,288.99,287.58,287.63,235102.0,286.1924,287.3159,285.914,285.9637,235102.0
2024-11-14 09:30:00,288.34,290.06,287.5,289.9,76119.0,286.6696,288.3797,285.8345,288.2206,76119.0
2024-11-14 10:00:00,289.99,290.56,289.22,290.11,130284.0,288.3101,288.8768,287.5445,288.4294,130284.0
2024-11-14 11:00:00,289.99,290.52,289.24,289.66,162254.0,288.3101,288.837,287.5644,287.982,162254.0
2024-11-14 12:00:00,289.43,289.66,288.8,289.03,99555.0,287.7533,287.982,287.127,287.3556,99555.0
2024-11-14 13:00:00,289.1,289.44,287.35,288.0,104045.0,287.4252,287.7633,285.6854,286.3316,104045.0
2024-11-14 14:00:00,288.15,289.96,288.02,289.91,76604.0,286.4807,288.2802,286.3515,288.2305,76604.0
2024-11-14 15:00:00,289.92,290.0,288.17,288.34,418193.0,288.2405,288.32,286.5006,286.6696,418193.0
2024-11-15 09:30:00,288.0,290.55,287.95,288.91,266350.0,286.3316,288.8668,286.2819,287.2363,266350.0
2024-11-15 10:00:00,289.12,289.33,287.3,287.9,132079.0,287.4451,287.6539,285.6357,286.2322,132079.0
2024-11-15 11:00:00,287.8,289.13,287.8,287.97,70111.0,286.1328,287.4551,286.1328,286.3018,70111.0
2024-11-15 12:00:00,287.97,288.16,287.18,287.48,157015.0,286.3018,286.4907,285.5164,285.8146,157015.0
2024-11-15 13:00:00,287.57,288.59,286.25,286.9,109128.0,285.9041,286.9182,284.5917,285.238,109128.0
2024-11-15 14:00:00,286.86,287.36,285.6,285.75,143255.0,285.1982,285.6953,283.9455,284.0946,143255.0
2024-11-15 15:00:00,285.65,286.92,285.49,286.81,270456.0,283.9952,285.2579,283.8361,285.1485,270456.0
2024-11-18 09:30:00,286.94,287.52,285.58,285.58,83276.0,285.2777,285.8544,283.9256,283.9256,83276.0
2024-11-18 10:00:00,285.74,286.22,283.61,285.18,160476.0,284.0847,284.5619,281.967,283.5279,160476.0
2024-11-18 11:00:00,285.19,286.79,285.13,286.02,69105.0,283.5379,285.1286,283.4782,284.3631,69105.0
2024-11-18 12:00:00,286.03,286.33,285.42,286.17,53234.0,284.373,284.6713,283.7665,284.5122,53234.0
2024-11-18 13:00:00,286.15,286.21,284.69,285.15,97367.0,284.4923,284.552,283.0408,283.4981,97367.0
2024-11-18 14:00:00,285.09,285.61,284.36,285.53,94616.0,283.4385,283.9554,282.7127,283.8759,94616.0
2024-11-18 15:00:00,285.56,285.91,284.81,285.55,188862.0,283.9057,284.2537,283.1601,283.8958,188862.0
2024-11-19 09:30:00,281.89,283.83,281.31,282.58,113329.0,280.257,282.1858,279.6804,280.943,113329.0
2024-11-19 10:00:00,282.56,286.3,282.4,285.82,161071.0,280.9231,284.6415,280.764,284.1642,161071.0
2024-11-19 11:00:00,285.83,286.61,285.3,286.25,95238.0,284.1742,284.9497,283.6472,284.5917,95238.0
2024-11-19 12:00:00,286.25,286.44,285.49,285.71,63020.0,284.5917,284.7806,283.8361,284.0549,63020.0
2024-11-19 13:00:00,285.56,286.62,285.52,286.5,40378.0,283.9057,284.9596,283.866,284.8403,40378.0
2024-11-19 14:00:00,286.45,286.61,285.44,285.45,41865.0,284.7906,284.9497,283.7864,283.7964,41865.0
2024-11-19 15:00:00,285.59,285.93,285.18,285.54,171538.0,283.9356,284.2736,283.5279,283.8859,171538.0
2024-11-20 09:30:00,286.15,287.49,285.25,285.82,111166.0,284.4923,285.8246,283.5975,284.1642,111166.0
2024-11-20 10:00:00,285.82,286.67,285.09,286.51,123135.0,284.1642,285.0093,283.4385,284.8502,123135.0
2024-11-20 11:00:00,286.61,286.91,285.25,286.71,129721.0,284.9497,285.2479,283.5975,285.0491,129721.0
2024-11-20 12:00:00,286.68,286.78,285.61,286.23,89529.0,285.0193,285.1187,283.9554,284.5719,89529.0
2024-11-20 13:00:00,286.18,286.49,285.68,285.97,103583.0,284.5221,284.8304,284.025,284.3134,103583.0
2024-11-20 14:00:00,286.01,287.24,285.8,286.69,132003.0,284.3531,285.576,284.1443,285.0292,132003.0
2024-11-20 15:00:00,286.65,288.33,286.54,287.69,290486.0,284.9894,286.6597,284.8801,286.0234,290486.0
2024-11-21 09:30:00,289.82,290.2,287.53,288.99,105567.0,288.1411,288.5189,285.8643,287.3159,105567.0
2024-11-21 10:00:00,288.83,291.91,288.3,291.83,109048.0,287.1568,290.219,286.6299,290.1394,109048.0
2024-11-21 11:00:00,291.89,292.33,291.31,291.9,98074.0,290.1991,290.6365,289.6224,290.209,98074.0
2024-11-21 12:00:00,291.84,293.35,291.54,292.69,107520.0,290.1494,291.6506,289.8511,290.9944,107520.0
2024-11-21 13:00:00,292.79,293.03,292.33,292.81,64132.0,291.0939,291.3325,290.6365,291.1137,64132.0
2024-11-21 14:00:00,292.9,294.07,292.77,293.89,180701.0,291.2032,292.3664,291.074,292.1875,180701.0
2024-11-21 15:00:00,293.82,293.91,292.79,292.9,486255.0,292.1179,292.2074,291.0939,291.2032,486255.0
2024-11-22 09:30:00,293.4,296.3,292.51,296.26,109556.0,291.7003,294.5835,290.8155,294.5438,109556.0
2024-11-22 10:00:00,296.25,297.92,295.58,297.78,140444.0,294.5338,296.1941,293.8677,296.0549,140444.0
2024-11-22 11:00:00,297.84,299.03,297.41,298.98,187531.0,296.1146,297.2977,295.6871,297.248,187531.0
2024-11-22 12:00:00,299.09,300.16,298.88,299.72,265239.0,297.3574,298.4212,297.1486,297.9837,265239.0
2024-11-22 13:00:00,299.63,300.91,299.6,300.54,255933.0,297.8942,299.1668,297.8644,298.799,255933.0
2024-11-22 14:00:00,300.6,301.4,299.87,301.17,125247.0,298.8586,299.654,298.1328,299.4253,125247.0
2024-11-22 15:00:00,301.17,301.92,299.92,301.21,405636.0,299.4253,300.171,298.1826,299.4651,405636.0
2024-11-25 09:30:00,303.05,304.84,302.5,303.96,164527.0,301.2944,303.074,300.7476,302.1991,164527.0
2024-11-25 10:00:00,304.0,305.2,302.85,304.33,164256.0,302.2389,303.432,301.0956,302.567,164256.0
2024-11-25 11:00:00,304.29,305.17,303.2,303.92,171997.0,302.5272,303.4021,301.4435,302.1594,171997.0
2024-11-25 12:00:00,303.96,304.53,303.19,304.45,106421.0,302.1991,302.7658,301.4336,302.6863,106421.0
2024-11-25 13:00:00,304.55,305.35,304.33,305.29,101472.0,302.7857,303.5811,302.567,303.5214,101472.0
2024-11-25 14:00:00,305.35,305.8,304.91,305.09,114541.0,303.5811,304.0285,303.1436,303.3226,114541.0
2024-11-25 15:00:00,305.01,305.79,304.53,305.29,411945.0,303.2431,304.0185,302.7658,303.5214,411945.0
2024-11-26 09:30:00,305.61,306.97,303.75,304.23,180653.0,303.8396,305.1917,301.9904,302.4676,180653.0
2024-11-26 10:00:00,304.34,304.48,302.0,303.13,239866.0,302.5769,302.7161,300.2505,301.374,239866.0
2024-11-26 11:00:00,303.32,304.81,303.32,304.38,97605.0,301.5629,303.0442,301.5629,302.6167,97605.0
2024-11-26 12:00:00,304.41,304.84,304.03,304.22,61344.0,302.6465,303.074,302.2687,302.4576,61344.0
2024-11-26 13:00:00,304.22,305.1,303.89,305.0,63846.0,302.4576,303.3325,302.1296,303.2331,63846.0
2024-11-26 14:00:00,305.01,305.67,304.49,305.44,97793.0,303.2431,303.8992,302.7261,303.6706,97793.0
2024-11-26 15:00:00,305.49,306.6,305.46,305.57,209656.0,303.7203,304.8239,303.6905,303.7998,209656.0
2024-11-27 09:30:00,307.0,307.82,306.04,306.93,70866.0,305.2215,306.0368,304.2671,305.1519,70866.0
2024-11-27 10:00:00,306.92,307.14,304.4,304.74,184857.0,305.142,305.3607,302.6366,302.9746,184857.0
2024-11-27 11:00:00,304.95,305.37,303.72,303.85,83680.0,303.1834,303.601,301.9605,302.0898,83680.0
2024-11-27 12:00:00,303.85,304.4,303.29,303.31,80269.0,302.0898,302.6366,301.533,301.5529,80269.0
2024-11-27 13:00:00,303.3,303.75,302.87,303.36,75416.0,301.543,301.9904,301.1155,301.6026,75416.0
2024-11-27 14:00:00,303.35,303.61,302.79,302.98,68281.0,301.5927,301.8512,301.0359,301.2248,68281.0
2024-11-27 15:00:00,303.01,304.44,302.86,304.31,175193.0,301.2546,302.6764,301.1055,302.5471,175193.0
2024-11-29 09:30:00,307.25,307.79,305.11,305.3,78871.0,305.4701,306.007,303.3425,303.5314,78871.0
2024-11-29 10:00:00,305.27,306.0,304.73,305.81,64467.0,303.5016,304.2273,302.9647,304.0384,64467.0
2024-11-29 11:00:00,305.88,306.29,305.21,306.04,70807.0,304.108,304.5156,303.4419,304.2671,70807.0
2024-11-29 12:00:00,306.05,306.94,304.67,305.0,245552.0,304.277,305.1619,302.905,303.2331,245552.0
2024-12-02 09:30:00,306.21,306.85,303.59,304.05,101080.0,304.4361,305.0724,301.8313,302.2886,101080.0
2024-12-02 10:00:00,304.06,304.34,300.39,300.87,264723.0,302.2986,302.5769,298.6498,299.127,264723.0
2024-12-02 11:00:00,300.68,302.1,299.91,301.63,107538.0,298.9381,300.3499,298.1726,299.8826,107538.0
2024-12-02 12:00:00,301.71,302.42,301.59,302.24,64172.0,299.9622,300.6681,299.8429,300.4891,64172.0
2024-12-02 13:00:00,302.23,302.97,302.15,302.9,57429.0,300.4792,301.2149,300.3996,301.1453,57429.0
2024-12-02 14:00:00,302.88,303.01,302.37,303.0,51312.0,301.1254,301.2546,300.6184,301.2447,51312.0
2024-12-02 15:00:00,302.95,303.07,301.67,302.27,221062.0,301.195,301.3143,299.9224,300.5189,221062.0
2024-12-03 09:30:00,303.84,304.99,302.05,303.42,74292.0,302.0798,303.2232,300.3002,301.6623,74292.0
2024-12-03 10:00:00,303.39,303.61,301.81,301.87,111446.0,301.6324,301.8512,300.0616,300.1213,111446.0
2024-12-03 11:00:00,301.86,302.08,301.14,301.99,92887.0,300.1113,300.33,299.3955,300.2406,92887.0
2024-12-03 12:00:00,302.07,304.41,302.07,304.26,125975.0,300.3201,302.6465,300.3201,302.4974,125975.0
2024-12-03 13:00:00,304.26,304.97,303.5,303.63,95351.0,302.4974,303.2033,301.7418,301.8711,95351.0
2024-12-03 14:00:00,303.62,304.05,302.98,303.77,88010.0,301.8611,302.2886,301.2248,302.0102,88010.0
2024-12-03 15:00:00,303.68,303.8,301.75,302.11,217478.0,301.9208,302.0401,300.0019,300.3599,217478.0
2024-12-04 09:30:00,302.0,303.01,301.0,302.9,72441.0,300.2505,301.2546,299.2563,301.1453,72441.0
2024-12-04 10:00:00,302.75,302.95,300.71,301.81,96401.0,300.9962,301.195,298.968,300.0616,96401.0
2024-12-04 11:00:00,301.81,302.48,301.63,301.8,72533.0,300.0616,300.7277,299.8826,300.0517,72533.0
2024-12-04 12:00:00,301.87,302.06,300.96,301.57,53151.0,300.1213,300.3102,299.2165,299.823,53151.0
2024-12-04 13:00:00,301.57,302.02,300.9,301.52,39725.0,299.823,300.2704,299.1569,299.7733,39725.0
2024-12-04 14:00:00,301.39,302.5,301.25,302.22,61424.0,299.644,300.7476,299.5048,300.4692,61424.0
2024-12-04 15:00:00,302.22,303.53,302.21,302.64,198591.0,300.4692,301.7716,300.4593,300.8868,198591.0
2024-12-05 09:30:00,302.28,303.0,300.82,302.73,148530.0,300.5289,301.2447,299.0773,300.9763,148530.0
2024-12-05 10:00:00,302.73,303.43,301.67,302.64,179892.0,300.9763,301.6722,299.9224,300.8868,179892.0
2024-12-05 11:00:00,302.62,303.29,302.26,302.55,107211.0,300.8669,301.533,300.509,300.7973,107211.0
2024-12-05 12:00:00,302.61,302.66,301.83,302.22,92153.0,300.857,300.9067,300.0815,300.4692,92153.0
2024-12-05 13:00:00,302.22,302.57,301.23,302.49,97972.0,300.4692,300.8172,299.485,300.7377,97972.0
2024-12-05 14:00:00,302.49,302.83,302.22,302.22,88711.0,300.7377,301.0757,300.4692,300.4692,88711.0
2024-12-05 15:00:00,302.13,302.13,300.32,300.61,324233.0,300.3797,300.3797,298.5802,298.8686,324233.0
2024-12-06 09:30:00,301.64,303.22,300.98,301.38,110032.0,299.8926,301.4634,299.2364,299.6341,110032.0
2024-12-06 10:00:00,301.41,304.48,300.62,304.37,90697.0,299.6639,302.7161,298.8785,302.6068,90697.0
2024-12-06 11:00:00,304.22,304.74,303.4,304.14,115793.0,302.4576,302.9746,301.6424,302.3781,115793.0
2024-12-06 12:00:00,304.13,304.31,303.02,303.36,92558.0,302.3682,302.5471,301.2646,301.6026,92558.0
2024-12-06 13:00:00,303.41,304.4,303.15,303.63,78490.0,301.6523,302.6366,301.3938,301.8711,78490.0
2024-12-06 14:00:00,303.64,303.89,303.07,303.25,72201.0,301.881,302.1296,301.3143,301.4933,72201.0
2024-12-06 15:00:00,303.25,304.22,303.15,304.01,218533.0,301.4933,302.4576,301.3938,302.2489,218533.0
2024-12-09 09:30:00,304.07,305.07,302.08,304.09,131016.0,302.3085,303.3027,300.33,302.3284,131016.0
2024-12-09 10:00:00,304.05,304.57,297.31,297.58,173191.0,302.2886,302.8056,295.5877,295.8561,173191.0
2024-12-09 11:00:00,297.48,300.03,296.16,299.88,170217.0,295.7567,298.2919,294.4443,298.1428,170217.0
2024-12-09 12:00:00,299.8,299.8,298.81,298.92,51995.0,298.0632,298.0632,297.079,297.1883,51995.0
2024-12-09 13:00:00,298.81,299.15,297.58,297.75,76062.0,297.079,297.417,295.8561,296.0251,76062.0
2024-12-09 14:00:00,297.69,298.58,297.28,297.63,122489.0,295.9655,296.8503,295.5578,295.9058,122489.0
2024-12-09 15:00:00,297.63,297.64,296.51,296.74,313668.0,295.9058,295.9158,294.7923,295.021,313668.0
2024-12-10 09:30:00,297.43,301.37,296.51,301.14,160410.0,295.707,299.6242,294.7923,299.3955,160410.0
2024-12-10 10:00:00,300.95,303.75,300.63,303.34,304814.0,299.2066,301.9904,298.8884,301.5827,304814.0
2024-12-10 11:00:00,303.4,304.55,303.01,304.12,167247.0,301.6424,302.7857,301.2546,302.3582,167247.0
2024-12-10 12:00:00,304.18,304.78,303.79,304.25,156033.0,302.4179,303.0144,302.0301,302.4875,156033.0
2024-12-10 13:00:00,304.07,304.83,303.57,304.41,144388.0,302.3085,303.0641,301.8114,302.6465,144388.0
2024-12-10 14:00:00,304.38,304.98,303.67,304.27,136495.0,302.6167,303.2132,301.9108,302.5074,136495.0
2024-12-10 15:00:00,304.25,304.86,301.8,302.16,433522.0,302.4875,303.0939,300.0517,300.4096,433522.0
2024-12-11 09:30:00,303.37,304.13,300.14,300.63,131088.0,301.6126,302.3682,298.4013,298.8884,131088.0
2024-12-11 10:00:00,300.76,301.65,299.54,300.45,135894.0,299.0177,299.9025,297.8048,298.7095,135894.0
2024-12-11 11:00:00,300.68,303.03,300.65,302.09,85169.0,298.9381,301.2745,298.9083,300.34,85169.0
2024-12-11 12:00:00,302.09,302.56,301.66,302.5,67297.0,300.34,300.8073,299.9125,300.7476,67297.0
2024-12-11 13:00:00,302.51,302.85,301.56,301.71,72263.0,300.7575,301.0956,299.813,299.9622,72263.0
2024-12-11 14:00:00,301.73,302.54,301.58,302.23,70377.0,299.9821,300.7874,299.8329,300.4792,70377.0
2024-12-11 15:00:00,302.23,303.24,302.12,302.39,226088.0,300.4792,301.4833,300.3698,300.6382,226088.0
2024-12-12 09:30:00,303.63,304.45,302.14,302.75,103771.0,301.8711,302.6863,300.3897,300.9962,103771.0
2024-12-12 10:00:00,302.72,303.48,301.68,301.68,83421.0,300.9663,301.7219,299.9324,299.9324,83421.0
2024-12-12 11:00:00,301.68,302.22,301.15,301.15,71785.0,299.9324,300.4692,299.4054,299.4054,71785.0
2024-12-12 12:00:00,301.12,302.02,300.82,301.41,74401.0,299.3756,300.2704,299.0773,299.6639,74401.0
2024-12-12 13:00:00,301.5,301.76,300.59,300.84,62740.0,299.7534,300.0119,298.8487,299.0972,62740.0
2024-12-12 14:00:00,300.83,301.17,300.26,300.6,82521.0,299.0873,299.4253,298.5206,298.8586,82521.0
2024-12-12 15:00:00,300.68,301.32,300.28,300.31,230689.0,298.9381,299.5744,298.5405,298.5703,230689.0
2024-12-13 09:30:00,302.46,304.32,301.79,303.07,136173.0,300.7078,302.5571,300.0417,301.3143,136173.0
2024-12-13 10:00:00,303.25,303.92,301.83,302.31,125658.0,301.4933,302.1594,300.0815,300.5587,125658.0
2024-12-13 11:00:00,302.28,303.24,301.74,302.94,101206.0,300.5289,301.4833,299.992,301.1851,101206.0
2024-12-13 12:00:00,302.92,302.92,301.24,301.87,78759.0,301.1652,301.1652,299.4949,300.1213,78759.0
2024-12-13 13:00:00,301.9,302.53,301.57,302.22,47582.0,300.1511,300.7774,299.823,300.4692,47582.0
2024-12-13 14:00:00,302.22,302.68,302.06,302.2,55590.0,300.4692,300.9266,300.3102,300.4493,55590.0
2024-12-13 15:00:00,302.17,302.94,302.06,302.18,144298.0,300.4195,301.1851,300.3102,300.4295,144298.0
2024-12-16 09:30:00,303.7,303.7,300.83,302.61,112921.0,301.9407,301.9407,299.0873,300.857,112921.0
2024-12-16 10:00:00,302.5,303.09,301.71,302.87,105123.0,300.7476,301.3342,299.9622,301.1155,105123.0
2024-12-16 11:00:00,302.78,303.11,302.05,302.62,95192.0,301.026,301.3541,300.3002,300.8669,95192.0
2024-12-16 12:00:00,302.69,303.75,302.17,303.65,77809.0,300.9365,301.9904,300.4195,301.8909,77809.0
2024-12-16 13:00:00,303.71,304.2,303.57,303.84,70217.0,301.9506,302.4378,301.8114,302.0798,70217.0
2024-12-16 14:00:00,303.81,304.1,303.38,303.52,59779.0,302.05,302.3383,301.6225,301.7617,59779.0
2024-12-16 15:00:00,303.57,304.04,303.09,303.62,172295.0,301.8114,302.2787,301.3342,301.8611,172295.0
2024-12-17 09:30:00,302.33,303.03,300.98,302.69,125216.0,300.5786,301.2745,299.2364,300.9365,125216.0
2024-12-17 10:00:00,302.83,302.83,300.42,301.27,202672.0,301.0757,301.0757,298.6797,299.5247,202672.0
2024-12-17 11:00:00,301.2,302.13,300.16,300.63,198770.0,299.4551,300.3797,298.4212,298.8884,198770.0
2024-12-17 12:00:00,300.5,301.49,299.7,301.24,130602.0,298.7592,299.7435,297.9638,299.4949,130602.0
2024-12-17 13:00:00,301.2,301.35,300.5,301.34,128827.0,299.4551,299.6043,298.7592,299.5943,128827.0
2024-12-17 14:00:00,301.27,301.48,299.8,300.77,190871.0,299.5247,299.7335,298.0632,299.0276,190871.0
2024-12-17 15:00:00,300.65,301.64,300.33,301.22,416915.0,298.9083,299.8926,298.5902,299.475,416915.0
2024-12-18 09:30:00,302.6,303.59,301.0,303.22,191906.0,300.847,301.8313,299.2563,301.4634,191906.0
2024-12-18 10:00:00,303.19,303.42,301.9,303.16,156015.0,301.4336,301.6623,300.1511,301.4038,156015.0
2024-12-18 11:00:00,303.18,303.34,301.7,302.28,100215.0,301.4237,301.5827,299.9522,300.5289,100215.0
2024-12-18 12:00:00,302.28,302.42,301.13,301.73,65154.0,300.5289,300.6681,299.3855,299.9821,65154.0
2024-12-18 13:00:00,301.6,301.72,300.59,301.04,60978.0,299.8528,299.9721,298.8487,299.2961,60978.0
2024-12-18 14:00:00,300.96,301.16,295.51,295.67,167887.0,299.2165,299.4154,293.7981,293.9572,167887.0
2024-12-18 15:00:00,295.81,296.21,286.43,287.78,765268.0,294.0964,294.494,284.7707,286.1129,765268.0
2024-12-19 09:30:00,293.02,296.86,293.02,293.89,200965.0,291.3225,295.1403,291.3225,292.1875,200965.0
2024-12-19 10:00:00,293.88,294.55,291.2,293.29,199782.0,292.1775,292.8437,289.5131,291.591,199782.0
2024-12-19 11:00:00,293.21,295.31,292.02,294.22,166012.0,291.5114,293.5993,290.3283,292.5156,166012.0
2024-12-19 12:00:00,294.16,294.79,292.4,292.7,232650.0,292.4559,293.0823,290.7061,291.0044,232650.0
2024-12-19 13:00:00,292.6,294.61,291.34,294.61,187262.0,290.905,292.9033,289.6523,292.9033,187262.0
2024-12-19 14:00:00,294.45,294.71,293.4,293.4,155765.0,292.7442,293.0027,291.7003,291.7003,155765.0
2024-12-19 15:00:00,293.5,294.85,292.96,293.08,376146.0,291.7997,293.1419,291.2629,291.3822,376146.0
2024-12-20 09:30:00,292.35,294.82,292.0,293.47,686304.0,290.6564,293.1121,290.3084,291.7699,686304.0
2024-12-20 10:00:00,293.66,297.95,293.18,297.8,136900.0,291.9588,296.224,291.4816,296.0748,136900.0
2024-12-20 11:00:00,297.57,302.16,297.45,301.85,128724.0,295.8462,300.4096,295.7269,300.1014,128724.0
2024-12-20 12:00:00,301.74,302.72,301.23,301.78,117128.0,299.992,300.9663,299.485,300.0318,117128.0
2024-12-20 13:00:00,301.87,301.87,299.38,300.02,101508.0,300.1213,300.1213,297.6457,298.282,101508.0
2024-12-20 14:00:00,299.9,301.44,299.6,301.02,102715.0,298.1627,299.6937,297.8644,299.2762,102715.0
2024-12-20 15:00:00,301.02,301.35,298.3,298.74,485620.0,299.2762,299.6043,296.5719,297.0094,485620.0
2024-12-23 09:30:00,296.48,298.31,295.92,296.39,148913.0,294.7625,296.5819,294.2057,294.673,148913.0
2024-12-23 10:00:00,296.44,297.41,295.18,295.4,103901.0,294.7227,295.6871,293.47,293.6887,103901.0
2024-12-23 11:00:00,295.57,298.08,295.57,297.83,81183.0,293.8578,296.3532,293.8578,296.1047,81183.0
2024-12-23 12:00:00,297.95,298.37,297.33,297.85,74838.0,296.224,296.6415,295.6076,296.1245,74838.0
2024-12-23 13:00:00,298.03,298.51,297.58,297.79,82571.0,296.3035,296.7807,295.8561,296.0649,82571.0
2024-12-23 14:00:00,297.69,297.95,297.13,297.43,77774.0,295.9655,296.224,295.4087,295.707,77774.0
2024-12-23 15:00:00,297.33,299.76,297.25,298.8,237355.0,295.6076,298.0235,295.528,297.069,237355.0
2024-12-24 09:30:00,299.29,300.42,298.0,299.55,62793.0,297.5562,298.6797,296.2737,297.8147,62793.0
2024-12-24 10:00:00,299.47,302.1,299.16,302.1,86955.0,297.7352,300.3499,297.427,300.3499,86955.0
2024-12-24 11:00:00,302.11,302.49,301.39,301.75,96937.0,300.3599,300.7377,299.644,300.0019,96937.0
2024-12-24 12:00:00,301.69,303.62,301.58,303.52,135268.0,299.9423,301.8611,299.8329,301.7617,135268.0
2024-12-26 09:30:00,301.48,302.78,301.01,302.65,52834.0,299.7335,301.026,299.2662,300.8967,52834.0
2024-12-26 10:00:00,302.67,303.59,302.11,303.26,44205.0,300.9166,301.8313,300.3599,301.5032,44205.0
2024-12-26 11:00:00,303.41,304.53,303.2,304.2,57980.0,301.6523,302.7658,301.4435,302.4378,57980.0
2024-12-26 12:00:00,304.25,304.89,303.39,303.64,49093.0,302.4875,303.1238,301.6324,301.881,49093.0
2024-12-26 13:00:00,303.68,304.54,303.59,304.11,37761.0,301.9208,302.7758,301.8313,302.3483,37761.0
2024-12-26 14:00:00,304.09,304.2,303.7,303.99,38494.0,302.3284,302.4378,301.9407,302.229,38494.0
2024-12-26 15:00:00,303.98,304.47,303.64,304.06,135650.0,302.219,302.7062,301.881,302.2986,135650.0
2024-12-27 09:30:00,300.85,305.09,300.04,304.43,111326.0,299.1072,303.3226,298.3019,302.6664,111326.0
2024-12-27 10:00:00,304.46,304.48,299.91,300.99,92227.0,302.6963,302.7161,298.1726,299.2464,92227.0
2024-12-27 11:00:00,300.98,301.54,298.73,299.25,74905.0,299.2364,299.7932,296.9994,297.5164,74905.0
2024-12-27 12:00:00,299.13,299.77,298.71,299.58,69187.0,297.3971,298.0334,296.9796,297.8445,69187.0
2024-12-27 13:00:00,299.63,301.04,299.61,301.04,59193.0,297.8942,299.2961,297.8743,299.2961,59193.0
2024-12-27 14:00:00,300.89,302.12,300.69,301.96,68405.0,299.1469,300.3698,298.9481,300.2107,68405.0
2024-12-27 15:00:00,301.9,301.97,299.65,301.13,215755.0,300.1511,300.2207,297.9141,299.3855,215755.0
2024-12-30 09:30:00,297.35,297.57,295.44,295.66,79652.0,295.6274,295.8462,293.7285,293.9472,79652.0
2024-12-30 10:00:00,295.57,297.0,294.13,297.0,110964.0,293.8578,295.2795,292.4261,295.2795,110964.0
2024-12-30 11:00:00,296.88,298.52,296.54,298.2,94229.0,295.1602,296.7907,294.8221,296.4725,94229.0
2024-12-30 12:00:00,298.1,298.92,297.87,298.89,60392.0,296.3731,297.1883,296.1444,297.1585,60392.0
2024-12-30 13:00:00,298.76,299.7,298.34,299.59,60305.0,297.0293,297.9638,296.6117,297.8545,60305.0
2024-12-30 14:00:00,299.38,299.63,298.25,299.02,56167.0,297.6457,297.8942,296.5222,297.2878,56167.0
2024-12-30 15:00:00,298.94,299.42,297.33,297.43,171460.0,297.2082,297.6854,295.6076,295.707,171460.0
2024-12-31 09:30:00,298.05,298.76,297.0,298.65,45250.0,296.3234,297.0293,295.2795,296.9199,45250.0
2024-12-31 10:00:00,298.61,298.87,297.03,297.12,39057.0,296.8801,297.1386,295.3093,295.3988,39057.0
2024-12-31 11:00:00,297.1,297.29,296.15,296.48,36142.0,295.3789,295.5678,294.4344,294.7625,36142.0
2024-12-31 12:00:00,296.39,297.48,296.08,297.48,45076.0,294.673,295.7567,294.3648,295.7567,45076.0
2024-12-31 13:00:00,297.39,297.57,296.07,296.55,34136.0,295.6672,295.8462,294.3549,294.8321,34136.0
2024-12-31 14:00:00,296.45,297.02,295.67,296.53,27538.0,294.7327,295.2994,293.9572,294.8122,27538.0
2024-12-31 15:00:00,296.65,297.47,296.27,297.05,204580.0,294.9315,295.7467,294.5537,295.3292,204580.0
2025-01-02 09:30:00,300.0,300.34,295.71,299.72,121998.0,298.2621,298.6001,293.9969,297.9837,121998.0
2025-01-02 10:00:00,299.72,300.0,297.09,298.76,82426.0,297.9837,298.2621,295.3689,297.0293,82426.0
2025-01-02 11:00:00,298.59,299.75,297.27,298.98,81463.0,296.8603,298.0135,295.5479,297.248,81463.0
2025-01-02 12:00:00,298.98,299.91,294.61,296.02,112322.0,297.248,298.1726,292.9033,294.3051,112322.0
2025-01-02 13:00:00,296.02,296.31,294.65,296.01,93408.0,294.3051,294.5935,292.9431,294.2952,93408.0
2025-01-02 14:00:00,295.94,297.88,295.7,296.88,99141.0,294.2256,296.1544,293.987,295.1602,99141.0
2025-01-02 15:00:00,297.0,298.74,296.87,298.6,265380.0,295.2795,297.0094,295.1502,296.8702,265380.0
2025-01-03 09:30:00,300.68,301.43,297.65,297.65,106691.0,299.6286,300.376,296.6092,296.6092,106691.0
2025-01-03 10:00:00,297.96,300.59,297.53,300.49,105890.0,296.9181,299.5389,296.4896,299.4392,105890.0
2025-01-03 11:00:00,300.48,300.84,299.57,300.04,74978.0,299.4293,299.788,298.5225,298.9908,74978.0
2025-01-03 12:00:00,300.04,301.22,300.03,300.75,64085.0,298.9908,300.1667,298.9809,299.6983,64085.0
2025-01-03 13:00:00,300.75,301.93,300.52,301.45,66420.0,299.6983,300.8742,299.4691,300.3959,66420.0
2025-01-03 14:00:00,301.44,302.82,301.43,302.3,74371.0,300.3859,301.7611,300.376,301.2429,74371.0
2025-01-03 15:00:00,302.24,303.43,301.7,303.03,317242.0,301.1831,302.369,300.645,301.9704,317242.0
2025-01-06 09:30:00,304.32,304.65,301.93,304.26,139947.0,303.2559,303.5847,300.8742,303.1961,139947.0
2025-01-06 10:00:00,304.36,305.16,303.27,303.28,228343.0,303.2957,304.0929,302.2095,302.2195,228343.0
2025-01-06 11:00:00,303.35,304.47,301.55,303.59,300026.0,302.2892,303.4053,300.4955,302.5284,300026.0
2025-01-06 12:00:00,303.38,303.97,302.01,303.15,157245.0,302.3191,302.9071,300.9539,302.0899,157245.0
2025-01-06 13:00:00,303.16,303.19,301.16,301.45,76296.0,302.0999,302.1298,300.1069,300.3959,76296.0
2025-01-06 14:00:00,301.42,301.87,300.17,301.27,89606.0,300.366,300.8144,299.1204,300.2165,89606.0
2025-01-06 15:00:00,301.2,302.07,300.89,302.05,237532.0,300.1468,301.0137,299.8378,300.9938,237532.0
2025-01-07 09:30:00,304.0,304.38,299.36,300.33,172137.0,302.937,303.3156,298.3132,299.2798,172137.0
2025-01-07 10:00:00,300.04,301.54,296.85,301.5,170021.0,298.9908,300.4856,295.812,300.4457,170021.0
2025-01-07 11:00:00,301.5,303.83,301.5,301.95,114507.0,300.4457,302.7676,300.4457,300.8941,114507.0
2025-01-07 12:00:00,302.15,302.92,301.72,302.62,75093.0,301.0934,301.8607,300.6649,301.5618,75093.0
2025-01-07 13:00:00,302.8,303.68,302.35,302.59,64968.0,301.7412,302.6181,301.2927,301.5319,64968.0
2025-01-07 14:00:00,302.62,302.9,301.53,302.09,97033.0,301.5618,301.8408,300.4756,301.0337,97033.0
2025-01-07 15:00:00,302.07,302.31,300.04,302.14,232389.0,301.0137,301.2529,298.9908,301.0835,232389.0
2025-01-08 09:30:00,301.9,302.65,299.55,300.09,59000.0,300.8443,301.5917,298.5025,299.0406,59000.0
2025-01-08 10:00:00,300.05,301.59,298.85,301.52,99729.0,299.0008,300.5354,297.805,300.4656,99729.0
2025-01-08 11:00:00,301.5,303.85,301.27,303.71,93835.0,300.4457,302.7875,300.2165,302.648,93835.0
2025-01-08 12:00:00,303.62,303.95,301.0,302.51,68318.0,302.5583,302.8871,299.9475,301.4522,68318.0
2025-01-08 13:00:00,302.59,303.95,302.05,302.69,75347.0,301.5319,302.8871,300.9938,301.6316,75347.0
2025-01-08 14:00:00,302.54,304.2,302.37,302.63,88396.0,301.4821,303.1363,301.3127,301.5718,88396.0
2025-01-08 15:00:00,302.7,303.38,301.86,302.75,206190.0,301.6415,302.3191,300.8045,301.6913,206190.0
2025-01-10 09:30:00,300.43,301.32,297.45,297.76,118804.0,299.3795,300.2663,296.4099,296.7188,118804.0
2025-01-10 10:00:00,297.76,297.81,294.51,295.86,246198.0,296.7188,296.7686,293.4802,294.8254,246198.0
2025-01-10 11:00:00,295.87,296.25,294.56,294.74,172938.0,294.8354,295.2141,293.53,293.7094,172938.0
2025-01-10 12:00:00,294.74,295.52,293.54,294.8,141136.0,293.7094,294.4866,292.5135,293.7691,141136.0
2025-01-10 13:00:00,294.9,295.69,294.24,295.57,123076.0,293.8688,294.656,293.2111,294.5365,123076.0
2025-01-10 14:00:00,295.67,295.95,294.11,294.82,105627.0,294.6361,294.9151,293.0816,293.7891,105627.0
2025-01-10 15:00:00,294.97,295.38,293.16,293.4,448105.0,293.9385,294.3471,292.1349,292.374,448105.0
2025-01-13 09:30:00,292.52,293.85,291.15,293.67,96068.0,291.4971,292.8225,290.1319,292.6431,96068.0
2025-01-13 10:00:00,293.66,296.37,292.75,295.23,141634.0,292.6331,295.3337,291.7263,294.1976,141634.0
2025-01-13 11:00:00,295.23,295.79,293.86,294.24,125450.0,294.1976,294.7557,292.8324,293.2111,125450.0
2025-01-13 12:00:00,294.4,296.06,294.06,295.92,68796.0,293.3705,295.0247,293.0317,294.8852,68796.0
2025-01-13 13:00:00,295.82,296.27,295.05,296.18,88986.0,294.7856,295.234,294.0183,295.1443,88986.0
2025-01-13 14:00:00,296.18,296.95,295.32,296.78,95388.0,295.1443,295.9116,294.2873,295.7422,95388.0
2025-01-13 15:00:00,296.66,297.71,296.29,297.1,368106.0,295.6226,296.669,295.2539,296.0611,368106.0
2025-01-14 09:30:00,299.6,299.8,297.1,298.07,110041.0,298.5524,298.7517,296.0611,297.0277,110041.0
2025-01-14 10:00:00,298.07,299.72,298.04,298.83,183617.0,297.0277,298.6719,296.9978,297.7851,183617.0
2025-01-14 11:00:00,298.89,298.89,296.94,296.95,98479.0,297.8448,297.8448,295.9017,295.9116,98479.0
2025-01-14 12:00:00,296.73,298.61,296.73,298.4,48914.0,295.6924,297.5658,295.6924,297.3566,48914.0
2025-01-14 13:00:00,298.58,299.8,297.82,299.69,253958.0,297.5359,298.7517,296.7786,298.642,253958.0
2025-01-14 14:00:00,299.57,300.38,298.83,299.01,77070.0,298.5225,299.3296,297.7851,297.9644,77070.0
2025-01-14 15:00:00,299.01,300.54,298.17,300.29,257602.0,297.9644,299.4891,297.1274,299.2399,257602.0
2025-01-15 09:30:00,305.0,310.47,304.21,309.8,258260.0,303.9335,309.3843,303.1462,308.7167,258260.0
2025-01-15 10:00:00,309.99,311.98,309.53,310.07,355751.0,308.906,310.8891,308.4476,308.9857,355751.0
2025-01-15 11:00:00,310.31,311.74,310.2,310.54,173182.0,309.2249,310.6499,309.1153,309.4541,173182.0
2025-01-15 12:00:00,310.56,311.5,309.58,310.23,141254.0,309.474,310.4107,308.4975,309.1452,141254.0
2025-01-15 13:00:00,310.37,312.82,310.24,312.59,116095.0,309.2847,311.7261,309.1552,311.4969,116095.0
2025-01-15 14:00:00,312.58,313.57,311.91,313.45,152163.0,311.487,312.4735,310.8193,312.3539,152163.0
2025-01-15 15:00:00,313.51,313.96,312.23,312.37,342330.0,312.4137,312.8621,311.1382,311.2777,342330.0
2025-01-16 09:30:00,312.7,314.0,312.0,312.27,150929.0,311.6066,312.902,310.909,311.1781,150929.0
2025-01-16 10:00:00,312.16,313.11,310.13,312.33,178066.0,311.0684,312.0151,309.0455,311.2378,178066.0
2025-01-16 11:00:00,312.5,313.78,311.53,313.65,106716.0,311.4072,312.6828,310.4406,312.5532,106716.0
2025-01-16 12:00:00,313.47,313.65,310.66,311.9,213661.0,312.3739,312.5532,309.5737,310.8093,213661.0
2025-01-16 13:00:00,311.94,312.3,310.7,310.86,96017.0,310.8492,311.2079,309.6135,309.773,96017.0
2025-01-16 14:00:00,311.02,311.36,310.2,310.66,150431.0,309.9324,310.2712,309.1153,309.5737,150431.0
2025-01-16 15:00:00,310.65,312.19,310.54,311.51,245490.0,309.5637,311.0983,309.4541,310.4207,245490.0
2025-01-17 09:30:00,313.02,313.65,310.77,312.47,428199.0,311.9254,312.5532,309.6833,311.3774,428199.0
2025-01-17 10:00:00,312.48,313.75,312.0,313.47,118734.0,311.3873,312.6529,310.909,312.3739,118734.0
2025-01-17 11:00:00,313.49,314.63,313.3,314.22,79703.0,312.3938,313.5298,312.2045,313.1212,79703.0
2025-01-17 12:00:00,314.1,315.4,313.66,314.41,109512.0,313.0017,314.2971,312.5632,313.3106,109512.0
2025-01-17 13:00:00,314.41,314.44,312.62,312.74,88328.0,313.3106,313.3405,311.5268,311.6464,88328.0
2025-01-17 14:00:00,312.96,313.15,312.13,312.42,129113.0,311.8656,312.055,311.0385,311.3275,129113.0
2025-01-17 15:00:00,312.36,312.84,311.87,312.61,200920.0,311.2677,311.7461,310.7795,311.5169,200920.0
2025-01-21 09:30:00,316.94,318.18,315.0,318.06,189357.0,315.8317,317.0674,313.8985,316.9478,189357.0
2025-01-21 10:00:00,318.06,318.29,316.5,317.63,148983.0,316.9478,317.177,315.3933,316.5193,148983.0
2025-01-21 11:00:00,317.62,319.7,317.48,318.67,152273.0,316.5093,318.5821,316.3698,317.5557,152273.0
2025-01-21 12:00:00,318.53,318.75,317.2,317.75,126365.0,317.4162,317.6354,316.0908,316.6389,126365.0
2025-01-21 13:00:00,317.69,318.65,316.97,317.59,89094.0,316.5791,317.5357,315.8616,316.4795,89094.0
2025-01-21 14:00:00,317.73,318.33,317.42,317.54,77122.0,316.619,317.2169,316.31,316.4296,77122.0
2025-01-21 15:00:00,317.44,318.61,317.42,317.87,288684.0,316.33,317.4959,316.31,316.7585,288684.0
2025-01-22 09:30:00,318.31,322.24,317.67,321.76,230447.0,317.1969,321.1132,316.5592,320.6349,230447.0
2025-01-22 10:00:00,321.76,321.76,319.41,319.6,263389.0,320.6349,320.6349,318.2931,318.4824,263389.0
2025-01-22 11:00:00,319.56,319.91,318.72,319.56,112610.0,318.4426,318.7913,317.6055,318.4426,112610.0
2025-01-22 12:00:00,319.56,320.42,318.66,320.32,116691.0,318.4426,319.2996,317.5457,319.1999,116691.0
2025-01-22 13:00:00,320.24,322.09,320.18,321.19,141618.0,319.1202,320.9637,319.0604,320.0669,141618.0
2025-01-22 14:00:00,321.3,322.57,321.03,322.57,114725.0,320.1765,321.442,319.9074,321.442,114725.0
2025-01-22 15:00:00,322.51,322.82,321.2,322.25,408114.0,321.3822,321.6912,320.0768,321.1232,408114.0
2025-01-23 09:30:00,323.55,325.86,323.21,323.78,283116.0,322.4186,324.7205,322.0798,322.6478,283116.0
2025-01-23 10:00:00,323.82,324.31,321.99,324.3,329015.0,322.6877,323.176,320.8641,323.166,329015.0
2025-01-23 11:00:00,324.32,325.22,323.61,324.91,240374.0,323.1859,324.0828,322.4784,323.7739,240374.0
2025-01-23 12:00:00,324.91,326.14,324.25,326.03,150699.0,323.7739,324.9996,323.1162,324.8899,150699.0
2025-01-23 13:00:00,326.07,326.28,324.1,324.82,220019.0,324.9298,325.1391,322.9667,323.6842,220019.0
2025-01-23 14:00:00,324.78,325.08,324.3,324.72,200255.0,323.6443,323.9433,323.166,323.5845,200255.0
2025-01-23 15:00:00,324.62,325.97,323.15,325.7,640478.0,323.4849,324.8301,322.02,324.5611,640478.0
2025-01-24 09:30:00,324.4,324.47,315.56,315.56,861410.0,323.2656,323.3354,314.4565,314.4565,861410.0
2025-01-24 10:00:00,315.69,318.17,313.73,315.0,724788.0,314.5861,317.0574,312.6329,313.8985,724788.0
2025-01-24 11:00:00,314.83,318.51,314.65,317.31,399678.0,313.7291,317.3962,313.5497,316.2004,399678.0
2025-01-24 12:00:00,317.15,318.84,316.27,318.05,206950.0,316.041,317.7251,315.1641,316.9378,206950.0
2025-01-24 13:00:00,318.0,318.84,316.3,317.81,208002.0,316.888,317.7251,315.194,316.6987,208002.0
2025-01-24 14:00:00,317.95,318.28,317.05,317.63,191321.0,316.8382,317.167,315.9413,316.5193,191321.0
2025-01-24 15:00:00,317.56,321.8,317.35,321.56,942567.0,316.4496,320.6747,316.2403,320.4356,942567.0
2025-01-27 09:30:00,318.13,318.83,311.83,316.59,332505.0,317.0176,317.7151,310.7396,315.4829,332505.0
2025-01-27 10:00:00,316.28,317.88,316.01,317.5,195712.0,315.174,316.7684,314.905,316.3898,195712.0
2025-01-27 11:00:00,317.66,317.66,315.4,316.57,134804.0,316.5492,316.5492,314.2971,315.463,134804.0
2025-01-27 12:00:00,316.6,317.49,315.6,315.61,101470.0,315.4929,316.3798,314.4964,314.5064,101470.0
2025-01-27 13:00:00,315.65,315.8,314.12,314.84,149556.0,314.5462,314.6957,313.0216,313.7391,149556.0
2025-01-27 14:00:00,314.91,316.43,314.17,314.3,232682.0,313.8088,315.3235,313.0714,313.201,232682.0
2025-01-27 15:00:00,314.25,316.48,313.16,316.42,510881.0,313.1511,315.3733,312.0649,315.3135,510881.0
2025-01-28 09:30:00,316.64,316.64,310.72,312.06,146968.0,315.5328,315.5328,309.6335,310.9688,146968.0
2025-01-28 10:00:00,312.06,316.01,311.93,315.85,196944.0,310.9688,314.905,310.8392,314.7455,196944.0
2025-01-28 11:00:00,315.84,316.76,313.95,315.3,191759.0,314.7356,315.6524,312.8522,314.1975,191759.0
2025-01-28 12:00:00,315.47,316.44,315.1,315.68,67914.0,314.3669,315.3335,313.9982,314.5761,67914.0
2025-01-28 13:00:00,315.75,316.35,314.98,315.78,68822.0,314.6459,315.2438,313.8786,314.6758,68822.0
2025-01-28 14:00:00,315.67,316.78,315.05,316.64,133855.0,314.5662,315.6723,313.9483,315.5328,133855.0
2025-01-28 15:00:00,316.67,317.87,316.34,316.96,293811.0,315.5627,316.7585,315.2338,315.8517,293811.0
2025-01-29 09:30:00,316.63,318.25,316.0,318.07,112420.0,315.5228,317.1371,314.895,316.9578,112420.0
2025-01-29 10:00:00,318.07,319.48,317.33,317.54,152685.0,316.9578,318.3628,316.2204,316.4296,152685.0
2025-01-29 11:00:00,317.54,317.7,315.92,316.61,86824.0,316.4296,316.5891,314.8153,315.5029,86824.0
2025-01-29 12:00:00,316.7,317.21,315.71,316.05,57786.0,315.5926,316.1008,314.606,314.9448,57786.0
2025-01-29 13:00:00,316.05,316.32,314.67,315.36,106563.0,314.9448,315.2139,313.5697,314.2572,106563.0
2025-01-29 14:00:00,315.35,316.8,314.14,315.61,161062.0,314.2473,315.6922,313.0415,314.5064,161062.0
2025-01-29 15:00:00,315.62,316.34,314.36,315.24,282178.0,314.5163,315.2338,313.2607,314.1377,282178.0
2025-01-30 09:30:00,317.0,318.25,316.0,317.35,166878.0,315.8915,317.1371,314.895,316.2403,166878.0
2025-01-30 10:00:00,317.47,319.46,316.92,318.24,165243.0,316.3599,318.3429,315.8118,317.1272,165243.0
2025-01-30 11:00:00,318.44,321.04,318.21,320.68,205653.0,317.3265,319.9174,317.0973,319.5586,205653.0
2025-01-30 12:00:00,320.72,320.78,319.62,320.38,94707.0,319.5985,319.6583,318.5024,319.2597,94707.0
2025-01-30 13:00:00,320.36,321.9,320.11,321.4,99580.0,319.2398,320.7744,318.9906,320.2761,99580.0
2025-01-30 14:00:00,321.28,321.62,320.7,320.94,91881.0,320.1565,320.4954,319.5786,319.8177,91881.0
2025-01-30 15:00:00,320.94,321.14,316.37,318.96,314099.0,319.8177,320.017,315.2637,317.8447,314099.0
2025-01-31 09:30:00,320.91,321.64,318.51,319.02,138003.0,319.7878,320.5153,317.3962,317.9045,138003.0
2025-01-31 10:00:00,319.12,319.43,317.6,317.67,113069.0,318.0041,318.313,316.4894,316.5592,113069.0
2025-01-31 11:00:00,317.78,318.48,317.3,317.93,65036.0,316.6688,317.3663,316.1905,316.8183,65036.0
2025-01-31 12:00:00,317.96,318.68,317.69,317.75,54321.0,316.8482,317.5656,316.5791,316.6389,54321.0
2025-01-31 13:00:00,317.77,318.46,315.51,316.8,90335.0,316.6588,317.3464,314.4067,315.6922,90335.0
2025-01-31 14:00:00,316.69,317.6,315.51,317.41,81002.0,315.5826,316.4894,314.4067,316.3001,81002.0
2025-01-31 15:00:00,317.41,317.82,315.88,317.41,315692.0,316.3001,316.7086,314.7754,316.3001,315692.0
2025-02-03 09:30:00,312.19,314.28,310.16,310.16,165927.0,311.0983,313.181,309.0754,309.0754,165927.0
2025-02-03 10:00:00,310.02,315.08,309.19,314.58,123303.0,308.9359,313.9782,308.1088,313.48,123303.0
2025-02-03 11:00:00,314.39,316.35,313.09,315.1,78473.0,313.2906,315.2438,311.9952,313.9982,78473.0
2025-02-03 12:00:00,314.95,316.25,314.73,315.51,74802.0,313.8487,315.1441,313.6295,314.4067,74802.0
2025-02-03 13:00:00,315.36,316.42,314.84,315.93,112408.0,314.2572,315.3135,313.7391,314.8253,112408.0
2025-02-03 14:00:00,315.95,316.96,315.83,316.96,69728.0,314.8452,315.8517,314.7256,315.8517,69728.0
2025-02-03 15:00:00,317.0,317.0,315.67,316.46,199350.0,315.8915,315.8915,314.5662,315.3534,199350.0
2025-02-04 09:30:00,315.25,317.0,313.11,313.47,121580.0,314.1476,315.8915,312.0151,312.3739,121580.0
2025-02-04 10:00:00,313.93,315.78,313.72,314.16,142612.0,312.8322,314.6758,312.623,313.0614,142612.0
2025-02-04 11:00:00,314.27,316.6,314.27,316.11,78201.0,313.1711,315.4929,313.1711,315.0046,78201.0
2025-02-04 12:00:00,316.24,316.81,315.01,316.19,74784.0,315.1342,315.7022,313.9085,315.0843,74784.0
2025-02-04 13:00:00,316.24,316.94,316.13,316.27,73671.0,315.1342,315.8317,315.0246,315.1641,73671.0
2025-02-04 14:00:00,316.25,317.36,316.06,316.41,93380.0,315.1441,316.2503,314.9548,315.3036,93380.0
2025-02-04 15:00:00,316.32,316.9,315.37,315.8,223382.0,315.2139,315.7919,314.2672,314.6957,223382.0
2025-02-05 09:30:00,317.94,318.95,316.64,316.82,88195.0,316.8282,317.8347,315.5328,315.7121,88195.0
2025-02-05 10:00:00,317.17,317.97,315.1,316.96,112707.0,316.0609,316.8581,313.9982,315.8517,112707.0
2025-02-05 11:00:00,316.91,318.22,316.35,317.85,134603.0,315.8018,317.1072,315.2438,316.7385,134603.0
2025-02-05 12:00:00,318.0,318.17,316.82,318.09,117368.0,316.888,317.0574,315.7121,316.9777,117368.0
2025-02-05 13:00:00,318.09,319.34,317.99,319.0,123429.0,316.9777,318.2233,316.8781,317.8845,123429.0
2025-02-05 14:00:00,318.92,319.41,318.66,318.77,108970.0,317.8048,318.2931,317.5457,317.6553,108970.0
2025-02-05 15:00:00,318.78,320.71,318.41,320.5,252746.0,317.6653,319.5885,317.2966,319.3793,252746.0
2025-02-06 09:30:00,323.1,323.25,320.08,320.63,112350.0,321.9702,322.1197,318.9607,319.5088,112350.0
2025-02-06 10:00:00,320.43,320.78,319.29,320.42,153207.0,319.3095,319.6583,318.1735,319.2996,153207.0
2025-02-06 11:00:00,320.22,321.0,319.81,320.57,88598.0,319.1003,319.8775,318.6917,319.449,88598.0
2025-02-06 12:00:00,320.62,320.93,319.4,319.66,87834.0,319.4989,319.8078,318.2831,318.5422,87834.0
2025-02-06 13:00:00,319.64,319.8,318.32,318.52,64800.0,318.5223,318.6817,317.2069,317.4062,64800.0
2025-02-06 14:00:00,318.45,318.83,317.2,318.23,116552.0,317.3364,317.7151,316.0908,317.1172,116552.0
2025-02-06 15:00:00,318.12,320.21,318.12,320.04,260915.0,317.0076,319.0903,317.0076,318.9209,260915.0
2025-02-07 09:30:00,320.83,321.41,319.0,321.34,97541.0,319.7081,320.2861,317.8845,320.2163,97541.0
2025-02-07 10:00:00,321.19,321.3,318.41,319.11,98073.0,320.0669,320.1765,317.2966,317.9941,98073.0
2025-02-07 11:00:00,319.05,321.0,318.25,319.19,64278.0,317.9343,319.8775,317.1371,318.0739,64278.0
2025-02-07 12:00:00,319.07,319.95,318.57,318.57,43768.0,317.9543,318.8312,317.456,317.456,43768.0
2025-02-07 13:00:00,318.66,319.52,317.24,317.27,63449.0,317.5457,318.4027,316.1307,316.1606,63449.0
2025-02-07 14:00:00,317.27,317.47,316.72,317.01,58221.0,316.1606,316.3599,315.6125,315.9015,58221.0
2025-02-07 15:00:00,316.92,317.62,316.29,316.85,236366.0,315.8118,316.5093,315.184,315.742,236366.0
2025-02-10 09:30:00,318.45,318.45,314.25,316.39,101130.0,317.3364,317.3364,313.1511,315.2836,101130.0
2025-02-10 10:00:00,316.52,316.84,306.01,307.8,631689.0,315.4132,315.7321,304.9399,306.7237,631689.0
2025-02-10 11:00:00,307.9,309.49,306.64,308.93,256823.0,306.8233,308.4078,305.5677,307.8497,256823.0
2025-02-10 12:00:00,309.08,310.06,307.41,309.16,170797.0,307.9992,308.9758,306.335,308.0789,170797.0
2025-02-10 13:00:00,309.07,310.7,309.03,310.6,128257.0,307.9892,309.6135,307.9494,309.5139,128257.0
2025-02-10 14:00:00,310.49,311.3,309.82,310.0,125189.0,309.4043,310.2114,308.7366,308.916,125189.0
2025-02-10 15:00:00,309.9,311.39,309.83,310.27,274542.0,308.8163,310.3011,308.7466,309.185,274542.0
2025-02-11 09:30:00,308.53,308.62,306.34,307.28,126772.0,307.4511,307.5408,305.2688,306.2055,126772.0
2025-02-11 10:00:00,307.36,308.19,306.46,308.07,150223.0,306.2852,307.1123,305.3884,306.9927,150223.0
2025-02-11 11:00:00,308.09,308.65,307.27,308.2,109830.0,307.0127,307.5707,306.1955,307.1223,109830.0
2025-02-11 12:00:00,308.18,309.24,308.03,308.56,65480.0,307.1024,308.1586,306.9529,307.481,65480.0
2025-02-11 13:00:00,308.61,309.8,308.11,309.73,100090.0,307.5309,308.7167,307.0326,308.6469,100090.0
2025-02-11 14:00:00,309.74,310.29,308.83,309.75,113873.0,308.6569,309.205,307.7501,308.6669,113873.0
2025-02-11 15:00:00,309.88,310.51,309.26,309.66,168801.0,308.7964,309.4242,308.1786,308.5772,168801.0
2025-02-12 09:30:00,306.85,307.75,303.91,306.69,209129.0,305.777,306.6739,302.8473,305.6176,209129.0
2025-02-12 10:00:00,306.66,306.83,305.38,306.65,117340.0,305.5877,305.7571,304.3121,305.5777,117340.0
2025-02-12 11:00:00,306.65,306.73,304.41,305.98,117576.0,305.5777,305.6574,303.3455,304.91,117576.0
2025-02-12 12:00:00,305.88,307.45,305.72,307.18,78843.0,304.8104,306.3749,304.651,306.1059,78843.0
2025-02-12 13:00:00,307.31,307.49,306.37,307.09,74404.0,306.2354,306.4148,305.2987,306.0162,74404.0
2025-02-12 14:00:00,306.97,307.96,306.3,307.55,109506.0,305.8966,306.8831,305.2289,306.4746,109506.0
2025-02-12 15:00:00,307.55,307.79,305.61,306.42,283738.0,306.4746,306.7137,304.5413,305.3485,283738.0
2025-02-13 09:30:00,307.55,309.63,307.5,308.93,129436.0,306.4746,308.5473,306.4247,307.8497,129436.0
2025-02-13 10:00:00,308.92,309.47,306.29,306.57,112738.0,307.8398,308.3878,305.219,305.498,112738.0
2025-02-13 11:00:00,306.57,307.1,305.88,306.16,89584.0,305.498,306.0261,304.8104,305.0894,89584.0
2025-02-13 12:00:00,306.16,307.0,306.04,306.23,62128.0,305.0894,305.9265,304.9698,305.1592,62128.0
2025-02-13 13:00:00,306.21,307.4,305.94,307.32,75336.0,305.1392,306.3251,304.8702,306.2454,75336.0
2025-02-13 14:00:00,307.22,309.18,307.14,308.81,76333.0,306.1457,308.0989,306.066,307.7302,76333.0
2025-02-13 15:00:00,308.8,309.29,307.4,307.5,224691.0,307.7202,308.2085,306.3251,306.4247,224691.0
2025-02-14 09:30:00,307.43,310.5,307.42,310.5,120374.0,306.355,309.4142,306.345,309.4142,120374.0
2025-02-14 10:00:00,310.59,311.08,308.75,308.91,124836.0,309.5039,309.9922,307.6704,307.8298,124836.0
2025-02-14 11:00:00,308.91,309.87,308.84,309.77,86609.0,307.8298,308.7864,307.76,308.6868,86609.0
2025-02-14 12:00:00,309.82,310.24,309.08,310.06,59690.0,308.7366,309.1552,307.9992,308.9758,59690.0
2025-02-14 13:00:00,310.18,310.91,309.85,310.65,77298.0,309.0954,309.8228,308.7665,309.5637,77298.0
2025-02-14 14:00:00,310.69,311.49,310.55,311.4,82170.0,309.6036,310.4008,309.4641,310.3111,82170.0
2025-02-14 15:00:00,311.4,311.85,310.3,311.13,286728.0,310.3111,310.7595,309.2149,310.042,286728.0
2025-02-18 09:30:00,313.39,313.69,310.12,310.12,211160.0,312.2941,312.5931,309.0356,309.0356,211160.0
2025-02-18 10:00:00,310.11,313.21,309.86,312.48,111458.0,309.0256,312.1148,308.7765,311.3873,111458.0
2025-02-18 11:00:00,312.61,312.63,310.85,311.85,82240.0,311.5169,311.5368,309.763,310.7595,82240.0
2025-02-18 12:00:00,311.95,312.07,311.55,312.02,84746.0,310.8592,310.9788,310.4606,310.9289,84746.0
2025-02-18 13:00:00,312.06,313.01,311.95,311.99,83832.0,310.9688,311.9155,310.8592,310.899,83832.0
2025-02-18 14:00:00,312.05,312.05,309.03,311.56,119962.0,310.9588,310.9588,307.9494,310.4705,119962.0
2025-02-18 15:00:00,311.56,312.86,311.27,312.82,194799.0,310.4705,311.766,310.1816,311.7261,194799.0
2025-02-19 09:30:00,310.38,312.0,309.03,309.13,109379.0,309.2947,310.909,307.9494,308.049,109379.0
2025-02-19 10:00:00,309.21,309.37,306.87,307.72,212263.0,308.1288,308.2882,305.7969,306.644,212263.0
2025-02-19 11:00:00,307.82,310.2,307.42,310.16,136165.0,306.7436,309.1153,306.345,309.0754,136165.0
2025-02-19 12:00:00,310.1,310.27,308.0,308.61,114416.0,309.0156,309.185,306.923,307.5309,114416.0
2025-02-19 13:00:00,308.63,310.33,308.36,310.26,88214.0,307.5508,309.2448,307.2817,309.1751,88214.0
2025-02-19 14:00:00,310.22,311.37,309.98,310.35,130491.0,309.1352,310.2812,308.8961,309.2648,130491.0
2025-02-19 15:00:00,310.37,310.47,309.52,309.78,297469.0,309.2847,309.3843,308.4377,308.6968,297469.0
2025-02-20 09:30:00,309.72,309.96,305.49,305.65,128083.0,308.637,308.8761,304.4218,304.5812,128083.0
2025-02-20 10:00:00,305.82,305.83,299.32,299.95,274197.0,304.7506,304.7606,298.2733,298.9011,274197.0
2025-02-20 11:00:00,300.06,300.66,298.69,300.48,185474.0,299.0107,299.6087,297.6455,299.4293,185474.0
2025-02-20 12:00:00,300.47,302.56,300.32,301.46,117658.0,299.4193,301.502,299.2698,300.4059,117658.0
2025-02-20 13:00:00,301.39,302.07,300.96,301.99,82924.0,300.3361,301.0137,299.9076,300.934,82924.0
2025-02-20 14:00:00,301.91,304.03,301.89,303.8,106169.0,300.8543,302.9669,300.8344,302.7377,106169.0
2025-02-20 15:00:00,303.7,304.6,303.52,303.81,230647.0,302.638,303.5349,302.4587,302.7476,230647.0
2025-02-21 09:30:00,304.94,304.94,302.49,302.81,178223.0,303.8737,303.8737,301.4323,301.7511,178223.0
2025-02-21 10:00:00,302.93,303.83,302.25,302.73,86390.0,301.8707,302.7676,301.1931,301.6714,86390.0
2025-02-21 11:00:00,302.8,302.92,301.7,302.24,112942.0,301.7412,301.8607,300.645,301.1831,112942.0
2025-02-21 12:00:00,302.08,302.09,298.42,298.55,162417.0,301.0237,301.0337,297.3765,297.506,162417.0
2025-02-21 13:00:00,298.5,298.5,294.81,295.07,216208.0,297.4562,297.4562,293.7791,294.0382,216208.0
2025-02-21 14:00:00,295.1,295.95,293.85,295.18,191382.0,294.0681,294.9151,292.8225,294.1478,191382.0
2025-02-21 15:00:00,295.03,297.1,294.82,295.4,474759.0,293.9983,296.0611,293.7891,294.367,474759.0
2025-02-24 09:30:00,297.11,298.98,294.69,294.84,240686.0,296.0711,297.9345,293.6595,293.809,240686.0
2025-02-24 10:00:00,294.69,296.02,292.42,294.1,259474.0,293.6595,294.9849,291.3975,293.0716,259474.0
2025-02-24 11:00:00,294.24,296.42,294.07,295.01,191653.0,293.2111,295.3835,293.0417,293.9784,191653.0
2025-02-24 12:00:00,294.82,296.92,294.82,296.47,98849.0,293.7891,295.8817,293.7891,295.4333,98849.0
2025-02-24 13:00:00,296.41,297.45,296.28,297.03,114183.0,295.3735,296.4099,295.244,295.9913,114183.0
2025-02-24 14:00:00,297.03,297.85,296.0,296.21,121307.0,295.9913,296.8085,294.9649,295.1742,121307.0
2025-02-24 15:00:00,296.2,296.67,294.99,295.5,261745.0,295.1642,295.6326,293.9585,294.4667,261745.0
2025-02-25 09:30:00,296.99,298.41,292.68,294.29,129484.0,295.9515,297.3665,291.6566,293.2609,129484.0
2025-02-25 10:00:00,293.94,293.94,289.53,292.04,282545.0,292.9122,292.9122,288.5176,291.0188,282545.0
2025-02-25 11:00:00,291.86,293.11,290.63,292.56,150355.0,290.8394,292.0851,289.6137,291.537,150355.0
2025-02-25 12:00:00,292.39,293.93,291.59,293.92,139736.0,291.3676,292.9022,290.5704,292.8922,139736.0
2025-02-25 13:00:00,293.84,295.01,292.98,294.68,116234.0,292.8125,293.9784,291.9555,293.6496,116234.0
2025-02-25 14:00:00,294.36,296.49,294.21,295.78,86493.0,293.3307,295.4532,293.1812,294.7457,86493.0
2025-02-25 15:00:00,295.74,296.38,293.0,293.41,251755.0,294.7059,295.3436,291.9754,292.384,251755.0
2025-02-26 09:30:00,295.14,297.88,293.67,297.05,132372.0,294.108,296.8384,292.6431,296.0113,132372.0
2025-02-26 10:00:00,297.2,299.21,296.11,298.93,196912.0,296.1608,298.1637,295.0746,297.8847,196912.0
2025-02-26 11:00:00,298.9,299.35,297.36,297.94,110510.0,297.8548,298.3032,296.3202,296.8982,110510.0
2025-02-26 12:00:00,297.83,299.19,297.01,297.21,96029.0,296.7885,298.1438,295.9714,296.1707,96029.0
2025-02-26 13:00:00,297.22,297.57,295.73,296.13,93609.0,296.1807,296.5295,294.6959,295.0945,93609.0
2025-02-26 14:00:00,296.04,296.47,295.24,295.24,97720.0,295.0048,295.4333,294.2076,294.2076,97720.0
2025-02-26 15:00:00,295.34,296.79,295.22,296.26,265716.0,294.3073,295.7522,294.1877,295.224,265716.0
2025-02-27 09:30:00,296.0,298.7,296.0,296.35,121981.0,294.9649,297.6555,294.9649,295.3137,121981.0
2025-02-27 10:00:00,296.23,301.0,295.34,298.44,144253.0,295.1941,299.9475,294.3073,297.3964,144253.0
2025-02-27 11:00:00,298.38,299.79,296.71,296.89,100491.0,297.3366,298.7417,295.6725,295.8518,100491.0
2025-02-27 12:00:00,296.89,298.21,296.55,297.59,66749.0,295.8518,297.1672,295.513,296.5494,66749.0
2025-02-27 13:00:00,297.7,298.63,297.7,297.97,45861.0,296.659,297.5858,296.659,296.9281,45861.0
2025-02-27 14:00:00,297.94,298.19,293.99,294.45,141638.0,296.8982,297.1473,292.962,293.4204,141638.0
2025-02-27 15:00:00,294.46,294.67,293.04,294.18,312635.0,293.4303,293.6396,292.0153,293.1513,312635.0
2025-02-28 09:30:00,296.29,297.32,294.97,296.89,124701.0,295.2539,296.2803,293.9385,295.8518,124701.0
2025-02-28 10:00:00,296.93,299.48,296.81,298.79,153653.0,295.8917,298.4328,295.7721,297.7452,153653.0
2025-02-28 11:00:00,298.79,299.22,297.61,298.47,151034.0,297.7452,298.1737,296.5693,297.4263,151034.0
2025-02-28 12:00:00,298.64,298.67,296.35,296.57,114011.0,297.5957,297.6256,295.3137,295.533,114011.0
2025-02-28 13:00:00,296.51,297.9,295.51,296.44,79505.0,295.4732,296.8583,294.4767,295.4034,79505.0
2025-02-28 14:00:00,296.7,298.96,296.66,298.64,95306.0,295.6625,297.9146,295.6226,297.5957,95306.0
2025-02-28 15:00:00,298.66,301.07,298.51,300.97,401501.0,297.6156,300.0172,297.4662,299.9176,401501.0
2025-03-03 09:30:00,301.43,303.47,301.4,301.57,211967.0,300.376,302.4088,300.3461,300.5155,211967.0
2025-03-03 10:00:00,301.54,303.05,300.02,301.28,149768.0,300.4856,301.9903,298.9709,300.2265,149768.0
2025-03-03 11:00:00,301.4,302.1,299.45,300.97,131698.0,300.3461,301.0436,298.4029,299.9176,131698.0
2025-03-03 12:00:00,301.0,301.75,300.3,300.46,99472.0,299.9475,300.6948,299.2499,299.4094,99472.0
2025-03-03 13:00:00,300.52,300.77,297.2,298.06,156733.0,299.4691,299.7183,296.1608,297.0177,156733.0
2025-03-03 14:00:00,297.85,298.82,296.22,296.42,82030.0,296.8085,297.7751,295.1842,295.3835,82030.0
2025-03-03 15:00:00,296.28,296.28,293.11,295.51,337659.0,295.244,295.244,292.0851,294.4767,337659.0
2025-03-04 09:30:00,291.57,291.78,283.17,283.5,336305.0,290.5504,290.7597,282.1798,282.5087,336305.0
2025-03-04 10:00:00,283.38,283.8,278.94,279.38,435962.0,282.3891,282.8076,277.9646,278.4031,435962.0
2025-03-04 11:00:00,279.05,281.11,277.58,280.61,423821.0,278.0742,280.127,276.6094,279.6288,423821.0
2025-03-04 12:00:00,280.59,282.49,280.3,280.7,342397.0,279.6088,281.5022,279.3198,279.7184,342397.0
2025-03-04 13:00:00,280.7,283.93,280.64,283.57,543059.0,279.7184,282.9372,279.6587,282.5784,543059.0
2025-03-04 14:00:00,283.67,286.92,283.38,286.49,384140.0,282.6781,285.9167,282.3891,285.4882,384140.0
2025-03-04 15:00:00,286.31,288.12,281.78,283.47,760534.0,285.3088,287.1125,280.7947,282.4788,760534.0
2025-03-05 09:30:00,283.0,284.94,281.32,282.05,151326.0,282.0104,283.9436,280.3363,281.0637,151326.0
2025-03-05 10:00:00,282.39,284.68,282.13,283.38,168381.0,281.4025,283.6845,281.1434,282.3891,168381.0
2025-03-05 11:00:00,283.32,283.32,280.63,282.38,186786.0,282.3293,282.3293,279.6487,281.3926,186786.0
2025-03-05 12:00:00,282.43,284.62,281.79,284.56,103994.0,281.4424,283.6247,280.8046,283.565,103994.0
2025-03-05 13:00:00,284.56,285.1,282.99,284.55,132762.0,283.565,284.1031,282.0004,283.555,132762.0
2025-03-05 14:00:00,284.7,286.12,284.28,284.36,134085.0,283.7045,285.1195,283.2859,283.3656,134085.0
2025-03-05 15:00:00,284.31,285.88,283.12,283.97,290463.0,283.3158,284.8803,282.13,282.977,290463.0
2025-03-06 09:30:00,279.8,280.3,275.95,278.96,160504.0,278.8216,279.3198,274.9851,277.9845,160504.0
2025-03-06 10:00:00,278.84,282.16,278.81,280.67,149761.0,277.865,281.1733,277.8351,279.6886,149761.0
2025-03-06 11:00:00,280.8,281.73,278.18,278.24,138388.0,279.8181,280.7448,277.2073,277.267,138388.0
2025-03-06 12:00:00,278.23,278.5,276.2,277.55,125536.0,277.2571,277.5261,275.2342,276.5795,125536.0
2025-03-06 13:00:00,277.33,278.35,276.4,277.08,99531.0,276.3602,277.3767,275.4335,276.1111,99531.0
2025-03-06 14:00:00,276.98,277.88,274.86,274.89,219958.0,276.0115,276.9083,273.8989,273.9288,219958.0
2025-03-06 15:00:00,274.88,276.49,274.53,275.64,653104.0,273.9188,275.5232,273.57,274.6761,653104.0
2025-03-07 09:30:00,273.66,274.17,269.72,270.19,309079.0,272.7031,273.2113,268.7768,269.2452,309079.0
2025-03-07 10:00:00,270.04,271.34,266.52,267.86,440613.0,269.0957,270.3912,265.588,266.9233,440613.0
2025-03-07 11:00:00,267.85,268.78,265.11,265.4,346218.0,266.9134,267.8401,264.183,264.4719,346218.0
2025-03-07 12:00:00,265.48,270.27,264.71,267.84,225301.0,264.5517,269.3249,263.7844,266.9034,225301.0
2025-03-07 13:00:00,267.86,271.13,267.79,270.91,247577.0,266.9233,270.1819,266.8536,269.9627,247577.0
2025-03-07 14:00:00,270.86,273.22,270.56,272.86,207415.0,269.9129,272.2646,269.6139,271.9059,207415.0
2025-03-07 15:00:00,272.75,273.97,271.25,273.2,347460.0,271.7962,273.012,270.3015,272.2447,347460.0
2025-03-10 09:30:00,267.72,268.59,263.66,267.14,166079.0,266.7838,267.6508,262.738,266.2059,166079.0
2025-03-10 10:00:00,266.89,267.29,263.76,265.32,247006.0,265.9567,266.3553,262.8377,264.3922,247006.0
2025-03-10 11:00:00,265.37,267.55,264.63,265.68,225347.0,264.4421,266.6144,263.7046,264.751,225347.0
2025-03-10 12:00:00,265.72,266.0,262.29,262.54,249730.0,264.7908,265.0699,261.3728,261.6219,249730.0
2025-03-10 13:00:00,262.52,262.77,259.51,259.55,275059.0,261.602,261.8511,258.6025,258.6424,275059.0
2025-03-10 14:00:00,259.48,260.22,257.86,257.89,267471.0,258.5726,259.3101,256.9583,256.9882,267471.0
2025-03-10 15:00:00,257.87,262.0,257.45,261.38,724267.0,256.9683,261.0838,256.5497,260.466,724267.0
2025-03-11 09:30:00,257.46,259.8,256.7,258.0,366055.0,256.5597,258.8915,255.8024,257.0978,366055.0
2025-03-11 10:00:00,257.78,260.24,254.07,254.77,433230.0,256.8786,259.33,253.1816,253.8791,433230.0
2025-03-11 11:00:00,254.77,258.12,253.85,256.44,267525.0,253.8791,257.2174,252.9623,255.5433,267525.0
2025-03-11 12:00:00,256.39,256.94,254.93,255.43,200393.0,255.4935,256.0415,254.0386,254.5368,200393.0
2025-03-11 13:00:00,255.27,256.43,253.54,255.13,259394.0,254.3774,255.5333,252.6534,254.2379,259394.0
2025-03-11 14:00:00,255.18,259.2,255.18,258.68,333325.0,254.2877,258.2936,254.2877,257.7754,333325.0
2025-03-11 15:00:00,258.59,259.26,255.01,255.38,591608.0,257.6858,258.3534,254.1183,254.487,591608.0
2025-03-12 09:30:00,260.18,261.92,256.12,258.73,321731.0,259.2702,261.0041,255.2244,257.8253,321731.0
2025-03-12 10:00:00,258.68,259.39,255.0,256.09,553965.0,257.7754,258.483,254.1083,255.1945,553965.0
2025-03-12 11:00:00,256.27,259.11,255.02,259.02,356096.0,255.3739,258.2039,254.1282,258.1143,356096.0
2025-03-12 12:00:00,259.01,260.16,258.15,259.51,160981.0,258.1043,259.2503,257.2473,258.6025,160981.0
2025-03-12 13:00:00,259.48,262.82,259.05,260.21,701219.0,258.5726,261.901,258.1442,259.3001,701219.0
2025-03-12 14:00:00,260.0,262.5,259.78,260.96,411747.0,259.0908,261.5821,258.8716,260.0475,411747.0
2025-03-12 15:00:00,260.91,261.84,260.09,260.71,652686.0,259.9976,260.9244,259.1805,259.7983,652686.0
2025-03-13 09:30:00,259.65,261.04,256.35,257.67,449069.0,258.7421,260.1272,255.4536,256.769,449069.0
2025-03-13 10:00:00,257.67,261.51,257.35,260.22,385106.0,256.769,260.5956,256.4501,259.3101,385106.0
2025-03-13 11:00:00,260.11,260.5,255.6,255.6,338215.0,259.2004,259.5891,254.7062,254.7062,338215.0
2025-03-13 12:00:00,255.68,257.43,254.8,256.14,288397.0,254.7859,256.5298,253.909,255.2443,288397.0
2025-03-13 13:00:00,256.37,256.47,253.52,254.2,226048.0,255.4735,255.5732,252.6335,253.3111,226048.0
2025-03-13 14:00:00,254.24,257.62,254.24,257.24,206091.0,253.351,256.7192,253.351,256.3405,206091.0
2025-03-13 15:00:00,257.12,257.49,255.57,256.39,541150.0,256.2209,256.5896,254.6763,255.4935,541150.0
2025-03-14 09:30:00,260.15,262.97,259.0,261.73,265386.0,259.2403,262.0504,258.0943,260.8148,265386.0
2025-03-14 10:00:00,261.53,263.6,260.31,263.6,288135.0,260.6155,262.6782,259.3997,262.6782,288135.0
2025-03-14 11:00:00,263.69,265.48,262.91,264.91,311105.0,262.7679,264.5517,261.9907,263.9837,311105.0
2025-03-14 12:00:00,265.13,265.47,263.82,265.27,306793.0,264.2029,264.5417,262.8975,264.3424,306793.0
2025-03-14 13:00:00,265.19,265.66,264.07,264.17,206453.0,264.2627,264.731,263.1466,263.2462,206453.0
2025-03-14 14:00:00,264.23,265.85,264.17,265.58,201227.0,263.306,264.9204,263.2462,264.6513,201227.0
2025-03-14 15:00:00,265.63,266.66,265.14,265.52,784405.0,264.7011,265.7275,264.2129,264.5915,784405.0
2025-03-17 09:30:00,265.19,266.44,263.21,264.48,139143.0,264.2627,265.5083,262.2896,263.5552,139143.0
2025-03-17 10:00:00,264.26,264.88,261.79,262.67,213974.0,263.3359,263.9538,260.8746,261.7515,213974.0
2025-03-17 11:00:00,262.84,264.78,262.49,263.19,130132.0,261.9209,263.8541,261.5721,262.2697,130132.0
2025-03-17 12:00:00,263.21,264.13,262.65,263.55,144315.0,262.2896,263.2064,261.7316,262.6284,144315.0
2025-03-17 13:00:00,263.43,265.0,261.27,263.07,233763.0,262.5088,264.0733,260.3564,262.1501,233763.0
2025-03-17 14:00:00,263.41,265.51,262.41,265.15,306292.0,262.4889,264.5816,261.4924,264.2228,306292.0
2025-03-17 15:00:00,265.15,265.46,264.12,264.37,350295.0,264.2228,264.5317,263.1964,263.4456,350295.0
2025-03-18 09:30:00,264.6,265.5,260.66,261.23,188099.0,263.6747,264.5716,259.7485,260.3165,188099.0
2025-03-18 10:00:00,261.23,263.08,260.46,262.18,280579.0,260.3165,262.1601,259.5492,261.2632,280579.0
2025-03-18 11:00:00,262.08,262.08,260.88,261.46,185788.0,261.1636,261.1636,259.9678,260.5457,185788.0
2025-03-18 12:00:00,261.35,262.71,261.28,262.5,126998.0,260.4361,261.7914,260.3664,261.5821,126998.0
2025-03-18 13:00:00,262.45,263.01,261.46,262.33,185593.0,261.5323,262.0903,260.5457,261.4127,185593.0
2025-03-18 14:00:00,262.53,262.62,261.71,262.19,122275.0,261.612,261.7017,260.7949,261.2732,122275.0
2025-03-18 15:00:00,262.19,262.98,261.79,262.69,390992.0,261.2732,262.0604,260.8746,261.7714,390992.0
2025-03-19 09:30:00,263.03,265.07,261.26,264.62,138538.0,262.1102,264.1431,260.3464,263.6947,138538.0
2025-03-19 10:00:00,264.7,267.71,264.61,267.03,221315.0,263.7744,266.7739,263.6847,266.0962,221315.0
2025-03-19 11:00:00,267.0,269.42,266.75,268.61,205786.0,266.0664,268.4779,265.8172,267.6707,205786.0
2025-03-19 12:00:00,268.51,268.78,267.72,267.87,103207.0,267.5711,267.8401,266.7838,266.9333,103207.0
2025-03-19 13:00:00,267.86,268.26,267.22,267.5,120673.0,266.9233,267.3219,266.2856,266.5646,120673.0
2025-03-19 14:00:00,267.0,271.61,266.29,271.31,161328.0,266.0664,270.6602,265.3588,270.3613,161328.0
2025-03-19 15:00:00,271.31,272.01,269.59,270.68,531830.0,270.3613,271.0588,268.6473,269.7335,531830.0
2025-03-20 09:30:00,269.03,272.41,268.22,272.37,125631.0,268.0893,271.4574,267.2821,271.4176,125631.0
2025-03-20 10:00:00,272.41,274.55,271.93,274.0,251062.0,271.4574,273.59,270.9791,273.0419,251062.0
2025-03-20 11:00:00,273.79,274.48,272.0,272.16,134535.0,272.8326,273.5202,271.0489,271.2083,134535.0
2025-03-20 12:00:00,272.0,273.04,271.19,271.38,91462.0,271.0489,272.0852,270.2417,270.431,91462.0
2025-03-20 13:00:00,271.38,272.19,270.37,271.01,73568.0,270.431,271.2382,269.4246,270.0623,73568.0
2025-03-20 14:00:00,270.89,271.93,270.37,271.06,83105.0,269.9428,270.9791,269.4246,270.1122,83105.0
2025-03-20 15:00:00,271.13,272.06,270.59,270.8,233517.0,270.1819,271.1087,269.6438,269.8531,233517.0
2025-03-21 09:30:00,267.85,268.37,265.54,266.2,736121.0,266.9134,267.4316,264.6115,265.2692,736121.0
2025-03-21 10:00:00,266.02,267.13,265.16,266.86,163698.0,265.0898,266.1959,264.2328,265.9268,163698.0
2025-03-21 11:00:00,266.92,267.78,265.97,266.54,97627.0,265.9866,266.8436,265.04,265.608,97627.0
2025-03-21 12:00:00,266.43,270.09,266.43,269.83,84668.0,265.4983,269.1455,265.4983,268.8865,84668.0
2025-03-21 13:00:00,270.22,270.3,269.0,269.78,89109.0,269.2751,269.3548,268.0594,268.8366,89109.0
2025-03-21 14:00:00,269.67,269.87,268.81,268.91,80415.0,268.727,268.9263,267.87,267.9697,80415.0
2025-03-21 15:00:00,268.88,270.56,268.64,270.38,373336.0,267.9398,269.6139,267.7006,269.4345,373336.0
2025-03-24 09:30:00,275.23,276.84,274.23,276.31,124313.0,274.2676,275.8719,273.2711,275.3438,124313.0
2025-03-24 10:00:00,276.31,277.17,276.0,276.57,219509.0,275.3438,276.2008,275.0349,275.6029,219509.0
2025-03-24 11:00:00,276.68,277.11,276.37,276.98,98828.0,275.7125,276.141,275.4036,276.0115,98828.0
2025-03-24 12:00:00,276.74,277.61,275.78,276.06,130638.0,275.7723,276.6393,274.8157,275.0947,130638.0
2025-03-24 13:00:00,275.94,276.81,275.78,275.9,116840.0,274.9751,275.8421,274.8157,274.9352,116840.0
2025-03-24 14:00:00,275.87,276.83,275.1,276.51,137974.0,274.9053,275.862,274.138,275.5431,137974.0
2025-03-24 15:00:00,276.59,278.25,276.4,277.86,358965.0,275.6228,277.277,275.4335,276.8884,358965.0
2025-03-25 09:30:00,278.9,279.67,276.21,277.17,158032.0,277.9247,278.692,275.2441,276.2008,158032.0
2025-03-25 10:00:00,277.11,279.79,276.23,278.55,130305.0,276.141,278.8116,275.2641,277.576,130305.0
2025-03-25 11:00:00,278.69,279.55,277.85,277.93,65885.0,277.7155,278.5725,276.8784,276.9581,65885.0
2025-03-25 12:00:00,277.81,278.52,277.58,278.47,74702.0,276.8386,277.5461,276.6094,277.4962,74702.0
2025-03-25 13:00:00,278.49,278.88,277.98,278.03,80203.0,277.5162,277.9048,277.008,277.0578,80203.0
2025-03-25 14:00:00,278.0,278.69,277.88,278.0,99779.0,277.0279,277.7155,276.9083,277.0279,99779.0
2025-03-25 15:00:00,278.02,279.45,277.99,279.29,367785.0,277.0478,278.4728,277.0179,278.3134,367785.0
2025-03-26 09:30:00,280.0,282.13,279.07,280.89,101886.0,279.0209,281.1434,278.0941,279.9078,101886.0
2025-03-26 10:00:00,280.79,281.59,280.23,280.69,103861.0,279.8081,280.6053,279.2501,279.7085,103861.0
2025-03-26 11:00:00,280.68,281.04,277.85,278.39,210252.0,279.6985,280.0573,276.8784,277.4165,210252.0
2025-03-26 12:00:00,278.4,279.23,278.06,278.1,107741.0,277.4265,278.2536,277.0877,277.1275,107741.0
2025-03-26 13:00:00,278.22,278.22,276.25,276.98,89218.0,277.2471,277.2471,275.284,276.0115,89218.0
2025-03-26 14:00:00,277.05,277.65,275.31,275.34,263246.0,276.0812,276.6791,274.3473,274.3772,263246.0
2025-03-26 15:00:00,275.34,276.54,274.59,275.85,392342.0,274.3772,275.573,273.6298,274.8854,392342.0
2025-03-27 09:30:00,274.86,274.86,270.54,274.01,192721.0,273.8989,273.8989,269.594,273.0518,192721.0
2025-03-27 10:00:00,273.99,275.5,272.56,274.7,158934.0,273.0319,274.5366,271.6069,273.7394,158934.0
2025-03-27 11:00:00,274.7,274.87,272.34,273.01,136110.0,273.7394,273.9088,271.3877,272.0553,136110.0
2025-03-27 12:00:00,273.01,274.27,271.8,271.87,139367.0,272.0553,273.3109,270.8496,270.9193,139367.0
2025-03-27 13:00:00,271.99,272.73,271.51,271.75,157938.0,271.0389,271.7763,270.5606,270.7997,157938.0
2025-03-27 14:00:00,271.74,273.08,271.72,272.09,95417.0,270.7898,272.1251,270.7698,271.1386,95417.0
2025-03-27 15:00:00,272.12,273.81,271.79,272.03,297415.0,271.1685,272.8525,270.8396,271.0788,297415.0
2025-03-28 09:30:00,270.63,272.65,267.45,267.64,158165.0,269.6837,271.6966,266.5148,266.7041,158165.0
2025-03-28 10:00:00,267.53,268.21,263.89,264.67,272419.0,266.5945,267.2721,262.9672,263.7445,272419.0
2025-03-28 11:00:00,264.53,265.74,263.73,264.72,117386.0,263.605,264.8108,262.8078,263.7943,117386.0
2025-03-28 12:00:00,264.86,265.11,263.52,264.13,130022.0,263.9338,264.183,262.5985,263.2064,130022.0
2025-03-28 13:00:00,264.09,264.68,263.01,264.68,195227.0,263.1665,263.7545,262.0903,263.7545,195227.0
2025-03-28 14:00:00,264.7,265.43,264.41,265.03,188393.0,263.7744,264.5018,263.4854,264.1032,188393.0
2025-03-28 15:00:00,265.0,265.66,263.81,265.35,542080.0,264.0733,264.731,262.8875,264.4221,542080.0
2025-03-31 09:30:00,262.49,264.61,259.0,261.19,238657.0,261.5721,263.6847,258.0943,260.2767,238657.0
2025-03-31 10:00:00,261.19,264.02,261.05,263.76,286630.0,260.2767,263.0968,260.1372,262.8377,286630.0
2025-03-31 11:00:00,263.76,266.38,263.76,265.45,177324.0,262.8377,265.4485,262.8377,264.5218,177324.0
2025-03-31 12:00:00,265.44,266.49,263.62,265.98,159398.0,264.5118,265.5581,262.6982,265.0499,159398.0
2025-03-31 13:00:00,265.9,267.28,265.69,266.27,200650.0,264.9702,266.3454,264.7609,265.3389,200650.0
2025-03-31 14:00:00,266.27,269.01,266.27,267.42,130357.0,265.3389,268.0693,265.3389,266.4849,130357.0
2025-03-31 15:00:00,267.45,270.34,267.44,269.12,542831.0,266.5148,269.3947,266.5048,268.1789,542831.0
2025-04-01 09:30:00,265.74,268.05,265.24,267.33,178029.0,264.8108,267.1127,264.3125,266.3952,178029.0
2025-04-01 10:00:00,267.34,268.17,265.11,267.99,363651.0,266.4052,267.2323,264.183,267.0529,363651.0
2025-04-01 11:00:00,267.91,270.16,267.65,270.0,219795.0,266.9732,269.2153,266.7141,269.0559,219795.0
2025-04-01 12:00:00,269.99,270.84,269.11,269.85,170079.0,269.0459,269.8929,268.169,268.9064,170079.0
2025-04-01 13:00:00,269.81,270.03,268.55,268.79,121366.0,268.8665,269.0858,267.6109,267.8501,121366.0
2025-04-01 14:00:00,268.91,268.91,266.82,268.19,141673.0,267.9697,267.9697,265.887,267.2522,141673.0
2025-04-01 15:00:00,268.16,270.88,268.08,270.48,399852.0,267.2223,269.9328,267.1426,269.5342,399852.0
2025-04-02 09:30:00,266.89,272.36,266.57,270.69,94994.0,265.9567,271.4076,265.6379,269.7435,94994.0
2025-04-02 10:00:00,270.23,273.63,270.23,273.4,122071.0,269.2851,272.6732,269.2851,272.444,122071.0
2025-04-02 11:00:00,273.35,274.36,272.56,273.31,100822.0,272.3941,273.4006,271.6069,272.3543,100822.0
2025-04-02 12:00:00,273.34,275.42,273.09,275.12,154204.0,272.3842,274.4569,272.1351,274.158,154204.0
2025-04-02 13:00:00,275.23,277.32,273.92,274.42,241897.0,274.2676,276.3503,272.9622,273.4604,241897.0
2025-04-02 14:00:00,274.34,274.51,272.5,273.32,146651.0,273.3807,273.5501,271.5471,272.3643,146651.0
2025-04-02 15:00:00,273.32,276.06,273.32,275.18,316578.0,272.3643,275.0947,272.3643,274.2178,316578.0
2025-04-03 09:30:00,260.2,261.0,251.31,252.28,766732.0,259.2901,260.0873,250.4312,251.3978,766732.0
2025-04-03 10:00:00,252.28,252.79,248.48,249.5,783351.0,251.3978,251.906,247.6111,248.6275,783351.0
2025-04-03 11:00:00,249.37,253.5,249.12,252.44,564313.0,248.498,252.6136,248.2489,251.5573,564313.0
2025-04-03 12:00:00,252.31,255.28,250.2,251.31,463598.0,251.4277,254.3873,249.3251,250.4312,463598.0
2025-04-03 13:00:00,251.42,252.18,249.57,249.87,330436.0,250.5408,251.2982,248.6973,248.9963,330436.0
2025-04-03 14:00:00,249.97,250.09,247.64,249.42,339800.0,249.0959,249.2155,246.7741,248.5478,339800.0
2025-04-03 15:00:00,249.35,249.5,247.17,247.75,1233506.0,248.4781,248.6275,246.3057,246.8837,1233506.0
2025-04-04 09:30:00,237.92,238.69,231.33,233.56,711709.0,237.92,238.69,231.33,233.56,711709.0
2025-04-04 10:00:00,233.46,234.1,228.62,231.57,690276.0,233.46,234.1,228.62,231.57,690276.0
2025-04-04 11:00:00,231.3,236.97,230.81,235.43,904418.0,231.3,236.97,230.81,235.43,904418.0
2025-04-04 12:00:00,235.43,238.97,235.3,237.06,990709.0,235.43,238.97,235.3,237.06,990709.0
2025-04-04 13:00:00,236.94,237.72,234.05,236.81,329757.0,236.94,237.72,234.05,236.81,329757.0
2025-04-04 14:00:00,236.85,237.78,231.32,234.5,692265.0,236.85,237.78,231.32,234.5,692265.0
2025-04-04 15:00:00,234.67,236.43,232.56,233.76,1106128.0,234.67,236.43,232.56,233.76,1106128.0
2025-04-07 09:30:00,225.29,228.61,220.43,228.24,1077617.0,225.29,228.61,220.43,228.24,1077617.0
2025-04-07 10:00:00,228.23,241.94,226.55,234.63,683556.0,228.23,241.94,226.55,234.63,683556.0
2025-04-07 11:00:00,234.26,236.83,227.72,231.41,329870.0,234.26,236.83,227.72,231.41,329870.0
2025-04-07 12:00:00,231.73,232.59,228.52,229.6,196557.0,231.73,232.59,228.52,229.6,196557.0
2025-04-07 13:00:00,229.54,236.54,228.61,236.05,310237.0,229.54,236.54,228.61,236.05,310237.0
2025-04-07 14:00:00,236.08,236.98,232.07,232.97,350210.0,236.08,236.98,232.07,232.97,350210.0
2025-04-07 15:00:00,232.71,235.14,231.71,234.22,709240.0,232.71,235.14,231.71,234.22,709240.0
2025-04-08 09:30:00,245.83,247.0,243.02,245.4,412825.0,245.83,247.0,243.02,245.4,412825.0
2025-04-08 10:00:00,245.7,246.35,241.25,241.25,353706.0,245.7,246.35,241.25,241.25,353706.0
2025-04-08 11:00:00,241.18,241.77,238.33,240.13,276116.0,241.18,241.77,238.33,240.13,276116.0
2025-04-08 12:00:00,240.17,240.46,235.85,235.91,392344.0,240.17,240.46,235.85,235.91,392344.0
2025-04-08 13:00:00,235.99,237.0,232.72,234.96,299071.0,235.99,237.0,232.72,234.96,299071.0
2025-04-08 14:00:00,234.85,236.62,233.08,233.3,240188.0,234.85,236.62,233.08,233.3,240188.0
2025-04-08 15:00:00,233.27,233.52,227.36,231.43,610082.0,233.27,233.52,227.36,231.43,610082.0
2025-04-09 09:30:00,226.96,235.1,226.26,234.27,611377.0,226.96,235.1,226.26,234.27,611377.0
2025-04-09 10:00:00,234.32,236.12,228.95,229.25,435449.0,234.32,236.12,228.95,229.25,435449.0
2025-04-09 11:00:00,229.36,234.12,229.23,232.5,403862.0,229.36,234.12,229.23,232.5,403862.0
2025-04-09 12:00:00,232.25,234.49,231.48,233.09,335724.0,232.25,234.49,231.48,233.09,335724.0
2025-04-09 13:00:00,233.13,257.31,232.26,256.16,1508501.0,233.13,257.31,232.26,256.16,1508501.0
2025-04-09 14:00:00,256.53,262.36,254.04,255.34,980529.0,256.53,262.36,254.04,255.34,980529.0
2025-04-09 15:00:00,255.29,264.77,254.32,262.17,1316205.0,255.29,264.77,254.32,262.17,1316205.0
2025-04-10 09:30:00,255.02,255.5,248.24,248.52,273877.0,255.02,255.5,248.24,248.52,273877.0
2025-04-10 10:00:00,248.23,252.0,247.01,248.59,296249.0,248.23,252.0,247.01,248.59,296249.0
2025-04-10 11:00:00,248.41,249.42,243.99,244.45,364519.0,248.41,249.42,243.99,244.45,364519.0
2025-04-10 12:00:00,244.28,245.65,238.51,243.64,316275.0,244.28,245.65,238.51,243.64,316275.0
2025-04-10 13:00:00,243.71,247.84,240.39,247.04,341113.0,243.71,247.84,240.39,247.04,341113.0
2025-04-10 14:00:00,247.21,250.0,244.9,247.7,276242.0,247.21,250.0,244.9,247.7,276242.0
2025-04-10 15:00:00,247.48,249.4,242.56,246.8,792711.0,247.48,249.4,242.56,246.8,792711.0
2025-04-11 09:30:00,246.89,249.2,243.13,247.8,341734.0,246.89,249.2,243.13,247.8,341734.0
2025-04-11 10:00:00,247.58,248.16,243.23,245.37,522106.0,247.58,248.16,243.23,245.37,522106.0
2025-04-11 11:00:00,245.3,247.7,243.26,246.71,316276.0,245.3,247.7,243.26,246.71,316276.0
2025-04-11 12:00:00,246.92,250.09,245.4,249.71,305448.0,246.92,250.09,245.4,249.71,305448.0
2025-04-11 13:00:00,249.69,252.66,248.5,251.16,303972.0,249.69,252.66,248.5,251.16,303972.0
2025-04-11 14:00:00,251.38,252.33,249.89,250.55,292621.0,251.38,252.33,249.89,250.55,292621.0
2025-04-11 15:00:00,250.52,252.77,250.52,251.23,745620.0,250.52,252.77,250.52,251.23,745620.0
2025-04-14 09:30:00,256.52,256.52,252.61,254.33,157534.0,256.52,256.52,252.61,254.33,157534.0
2025-04-14 10:00:00,254.46,257.62,254.05,256.33,284341.0,254.46,257.62,254.05,256.33,284341.0
2025-04-14 11:00:00,256.31,256.78,252.43,253.22,212531.0,256.31,256.78,252.43,253.22,212531.0
2025-04-14 12:00:00,252.74,254.89,252.16,253.15,96771.0,252.74,254.89,252.16,253.15,96771.0
2025-04-14 13:00:00,253.23,255.93,253.22,254.87,122367.0,253.23,255.93,253.22,254.87,122367.0
2025-04-14 14:00:00,255.05,256.26,254.59,255.58,146084.0,255.05,256.26,254.59,255.58,146084.0
2025-04-14 15:00:00,255.68,256.85,255.26,255.49,416944.0,255.68,256.85,255.26,255.49,416944.0
2025-04-15 09:30:00,256.0,260.63,255.3,259.36,328776.0,256.0,260.63,255.3,259.36,328776.0
2025-04-15 10:00:00,259.15,260.15,256.8,257.9,346791.0,259.15,260.15,256.8,257.9,346791.0
2025-04-15 11:00:00,257.95,259.72,257.95,259.31,208401.0,257.95,259.72,257.95,259.31,208401.0
2025-04-15 12:00:00,259.31,260.1,258.29,258.71,131549.0,259.31,260.1,258.29,258.71,131549.0
2025-04-15 13:00:00,258.66,259.47,257.83,258.48,278594.0,258.66,259.47,257.83,258.48,278594.0
2025-04-15 14:00:00,258.46,258.85,257.56,258.57,146045.0,258.46,258.85,257.56,258.57,146045.0
2025-04-15 15:00:00,258.48,259.0,257.56,257.92,466399.0,258.48,259.0,257.56,257.92,466399.0
2025-04-16 09:30:00,255.16,258.86,254.5,255.03,236072.0,255.16,258.86,254.5,255.03,236072.0
2025-04-16 10:00:00,255.02,257.21,254.12,256.85,296040.0,255.02,257.21,254.12,256.85,296040.0
2025-04-16 11:00:00,256.95,258.94,256.39,257.02,331602.0,256.95,258.94,256.39,257.02,331602.0
2025-04-16 12:00:00,257.07,257.22,255.91,256.21,195625.0,257.07,257.22,255.91,256.21,195625.0
2025-04-16 13:00:00,256.0,256.48,251.01,251.21,265283.0,256.0,256.48,251.01,251.21,265283.0
2025-04-16 14:00:00,251.3,253.57,251.25,251.37,234299.0,251.3,253.57,251.25,251.37,234299.0
2025-04-16 15:00:00,251.38,253.37,249.63,252.99,774907.0,251.38,253.37,249.63,252.99,774907.0
2025-04-17 09:30:00,252.95,254.59,247.1,251.25,633739.0,252.95,254.59,247.1,251.25,633739.0
2025-04-17 10:00:00,251.25,252.88,250.21,251.32,373695.0,251.25,252.88,250.21,251.32,373695.0
2025-04-17 11:00:00,251.44,254.84,251.35,253.22,313261.0,251.44,254.84,251.35,253.22,313261.0
2025-04-17 12:00:00,253.31,255.25,252.24,254.75,193456.0,253.31,255.25,252.24,254.75,193456.0
2025-04-17 13:00:00,254.73,255.07,252.88,254.3,81949.0,254.73,255.07,252.88,254.3,81949.0
2025-04-17 14:00:00,254.37,255.62,253.42,253.53,128165.0,254.37,255.62,253.42,253.53,128165.0
2025-04-17 15:00:00,253.41,253.77,251.2,251.52,401428.0,253.41,253.77,251.2,251.52,401428.0
2025-04-21 09:30:00,248.85,250.27,243.82,243.88,271284.0,248.85,250.27,243.82,243.88,271284.0
2025-04-21 10:00:00,243.77,244.23,239.54,239.84,444543.0,243.77,244.23,239.54,239.84,444543.0
2025-04-21 11:00:00,239.92,242.01,239.84,240.01,247724.0,239.92,242.01,239.84,240.01,247724.0
2025-04-21 12:00:00,239.99,242.5,239.99,240.28,227477.0,239.99,242.5,239.99,240.28,227477.0
2025-04-21 13:00:00,240.18,240.68,239.27,240.23,251770.0,240.18,240.68,239.27,240.23,251770.0
2025-04-21 14:00:00,240.23,241.13,239.6,240.18,174049.0,240.23,241.13,239.6,240.18,174049.0
2025-04-21 15:00:00,240.13,242.98,240.13,242.4,476142.0,240.13,242.98,240.13,242.4,476142.0
2025-04-22 09:30:00,247.12,250.54,246.37,248.65,207283.0,247.12,250.54,246.37,248.65,207283.0
2025-04-22 10:00:00,248.66,249.93,247.61,249.69,170139.0,248.66,249.93,247.61,249.69,170139.0
2025-04-22 11:00:00,249.69,251.03,249.36,250.78,127456.0,249.69,251.03,249.36,250.78,127456.0
2025-04-22 12:00:00,250.69,252.96,250.69,251.86,111027.0,250.69,252.96,250.69,251.86,111027.0
2025-04-22 13:00:00,251.94,252.36,249.18,250.19,131554.0,251.94,252.36,249.18,250.19,131554.0
2025-04-22 14:00:00,250.3,253.09,250.04,252.77,98377.0,250.3,253.09,250.04,252.77,98377.0
2025-04-22 15:00:00,252.73,253.24,251.32,252.41,250845.0,252.73,253.24,251.32,252.41,250845.0
2025-04-23 09:30:00,261.87,270.17,261.87,267.93,520249.0,261.87,270.17,261.87,267.93,520249.0
2025-04-23 10:00:00,267.99,269.65,265.51,265.92,351680.0,267.99,269.65,265.51,265.92,351680.0
2025-04-23 11:00:00,265.97,266.8,261.77,262.69,245394.0,265.97,266.8,261.77,262.69,245394.0
2025-04-23 12:00:00,262.72,263.39,260.3,263.34,217031.0,262.72,263.39,260.3,263.34,217031.0
2025-04-23 13:00:00,263.32,264.13,262.06,263.02,125630.0,263.32,264.13,262.06,263.02,125630.0
2025-04-23 14:00:00,263.02,263.31,261.2,261.53,133731.0,263.02,263.31,261.2,261.53,133731.0
2025-04-23 15:00:00,261.52,261.75,259.26,260.11,555496.0,261.52,261.75,259.26,260.11,555496.0
2025-04-24 09:30:00,258.07,261.5,258.0,261.36,166409.0,258.07,261.5,258.0,261.36,166409.0
2025-04-24 10:00:00,261.18,264.23,260.68,263.55,196843.0,261.18,264.23,260.68,263.55,196843.0
2025-04-24 11:00:00,263.62,265.66,263.13,265.19,167531.0,263.62,265.66,263.13,265.19,167531.0
2025-04-24 12:00:00,265.27,267.83,264.97,267.61,183304.0,265.27,267.83,264.97,267.61,183304.0
2025-04-24 13:00:00,267.58,268.0,266.36,266.72,117896.0,267.58,268.0,266.36,266.72,117896.0
2025-04-24 14:00:00,266.59,267.36,265.7,267.2,145118.0,266.59,267.36,265.7,267.2,145118.0
2025-04-24 15:00:00,267.16,267.93,266.28,267.32,319576.0,267.16,267.93,266.28,267.32,319576.0
2025-04-25 09:30:00,267.0,268.86,264.27,264.9,150412.0,267.0,268.86,264.27,264.9,150412.0
2025-04-25 10:00:00,264.98,266.49,264.26,265.64,126696.0,264.98,266.49,264.26,265.64,126696.0
2025-04-25 11:00:00,265.74,266.14,264.4,265.18,96170.0,265.74,266.14,264.4,265.18,96170.0
2025-04-25 12:00:00,265.18,266.39,264.75,265.83,85479.0,265.18,266.39,264.75,265.83,85479.0
2025-04-25 13:00:00,265.83,267.35,264.0,264.6,127551.0,265.83,267.35,264.0,264.6,127551.0
2025-04-25 14:00:00,264.5,266.08,264.5,265.55,62560.0,264.5,266.08,264.5,265.55,62560.0
2025-04-25 15:00:00,265.43,266.09,264.5,264.7,230388.0,265.43,266.09,264.5,264.7,230388.0
2025-04-28 09:30:00,264.94,268.0,264.75,265.15,87647.0,264.94,268.0,264.75,265.15,87647.0
2025-04-28 10:00:00,265.03,266.86,264.73,265.83,91185.0,265.03,266.86,264.73,265.83,91185.0
2025-04-28 11:00:00,265.9,266.2,263.52,264.16,75632.0,265.9,266.2,263.52,264.16,75632.0
2025-04-28 12:00:00,264.17,264.17,262.8,263.46,99989.0,264.17,264.17,262.8,263.46,99989.0
2025-04-28 13:00:00,263.45,264.01,262.53,263.92,51913.0,263.45,264.01,262.53,263.92,51913.0
2025-04-28 14:00:00,263.91,264.49,263.55,264.32,60023.0,263.91,264.49,263.55,264.32,60023.0
2025-04-28 15:00:00,264.32,265.4,264.11,264.89,210961.0,264.32,265.4,264.11,264.89,210961.0
2025-04-29 09:30:00,265.43,265.43,263.59,264.44,129030.0,265.43,265.43,263.59,264.44,129030.0
2025-04-29 10:00:00,264.27,265.39,261.83,265.28,118936.0,264.27,265.39,261.83,265.28,118936.0
2025-04-29 11:00:00,265.34,265.91,264.72,265.2,80661.0,265.34,265.91,264.72,265.2,80661.0
2025-04-29 12:00:00,265.25,266.58,264.77,264.94,84985.0,265.25,266.58,264.77,264.94,84985.0
2025-04-29 13:00:00,265.25,267.23,265.06,266.93,81461.0,265.25,267.23,265.06,266.93,81461.0
2025-04-29 14:00:00,266.94,267.42,266.63,266.91,70804.0,266.94,267.42,266.63,266.91,70804.0
2025-04-29 15:00:00,266.9,267.48,266.71,266.9,211726.0,266.9,267.48,266.71,266.9,211726.0
2025-04-30 09:30:00,260.96,262.11,257.21,257.65,188228.0,260.96,262.11,257.21,257.65,188228.0
2025-04-30 10:00:00,257.62,262.03,257.62,261.69,165482.0,257.62,262.03,257.62,261.69,165482.0
2025-04-30 11:00:00,261.56,263.49,261.56,263.05,116059.0,261.56,263.49,261.56,263.05,116059.0
2025-04-30 12:00:00,263.05,263.67,261.81,263.07,86229.0,263.05,263.67,261.81,263.07,86229.0
2025-04-30 13:00:00,263.18,264.19,262.1,263.91,92140.0,263.18,264.19,262.1,263.91,92140.0
2025-04-30 14:00:00,263.99,265.38,262.73,262.86,111823.0,263.99,265.38,262.73,262.86,111823.0
2025-04-30 15:00:00,262.99,267.42,262.9,266.29,309951.0,262.99,267.42,262.9,266.29,309951.0
2025-05-01 09:30:00,268.0,269.56,266.52,267.72,155570.0,268.0,269.56,266.52,267.72,155570.0
2025-05-01 10:00:00,267.99,271.64,267.55,271.61,173328.0,267.99,271.64,267.55,271.61,173328.0
2025-05-01 11:00:00,271.49,272.66,269.84,269.84,132991.0,271.49,272.66,269.84,269.84,132991.0
2025-05-01 12:00:00,269.94,270.46,269.03,269.51,110671.0,269.94,270.46,269.03,269.51,110671.0
2025-05-01 13:00:00,269.67,270.78,269.67,270.02,78052.0,269.67,270.78,269.67,270.02,78052.0
2025-05-01 14:00:00,270.03,271.15,269.94,270.57,85934.0,270.03,271.15,269.94,270.57,85934.0
2025-05-01 15:00:00,270.58,271.07,268.29,268.69,215550.0,270.58,271.07,268.29,268.69,215550.0
2025-05-02 09:30:00,274.5,276.99,273.19,273.82,227509.0,274.5,276.99,273.19,273.82,227509.0
2025-05-02 10:00:00,273.7,275.91,273.1,274.81,190470.0,273.7,275.91,273.1,274.81,190470.0
2025-05-02 11:00:00,274.82,275.8,274.0,275.54,131468.0,274.82,275.8,274.0,275.54,131468.0
2025-05-02 12:00:00,275.65,278.1,275.54,276.99,300138.0,275.65,278.1,275.54,276.99,300138.0
2025-05-02 13:00:00,276.99,277.34,276.51,276.81,131346.0,276.99,277.34,276.51,276.81,131346.0
2025-05-02 14:00:00,276.81,277.58,275.97,276.28,129463.0,276.81,277.58,275.97,276.28,129463.0
2025-05-02 15:00:00,276.19,277.92,275.96,276.83,391348.0,276.19,277.92,275.96,276.83,391348.0
2025-05-05 09:30:00,275.46,278.45,274.08,278.16,143487.0,275.46,278.45,274.08,278.16,143487.0
2025-05-05 10:00:00,278.04,280.6,278.04,280.4,157991.0,278.04,280.6,278.04,280.4,157991.0
2025-05-05 11:00:00,280.4,280.91,279.37,279.79,158398.0,280.4,280.91,279.37,279.79,158398.0
2025-05-05 12:00:00,279.79,281.4,279.64,281.27,95134.0,279.79,281.4,279.64,281.27,95134.0
2025-05-05 13:00:00,281.18,281.59,280.47,280.6,162295.0,281.18,281.59,280.47,280.6,162295.0
2025-05-05 14:00:00,280.61,281.07,279.51,279.75,106824.0,280.61,281.07,279.51,279.75,106824.0
2025-05-05 15:00:00,279.75,279.82,277.94,278.02,304135.0,279.75,279.82,277.94,278.02,304135.0
2025-05-06 09:30:00,274.48,277.0,273.61,275.02,103807.0,274.48,277.0,273.61,275.02,103807.0
2025-05-06 10:00:00,275.11,277.83,275.0,277.29,111683.0,275.11,277.83,275.0,277.29,111683.0
2025-05-06 11:00:00,277.28,278.12,276.83,276.88,103586.0,277.28,278.12,276.83,276.88,103586.0
2025-05-06 12:00:00,276.83,277.8,275.3,275.46,224161.0,276.83,277.8,275.3,275.46,224161.0
2025-05-06 13:00:00,275.59,276.45,275.11,275.44,134395.0,275.59,276.45,275.11,275.44,134395.0
2025-05-06 14:00:00,275.41,277.27,275.33,276.82,162820.0,275.41,277.27,275.33,276.82,162820.0
2025-05-06 15:00:00,276.86,276.87,275.18,275.35,401679.0,276.86,276.87,275.18,275.35,401679.0
2025-05-07 09:30:00,277.34,277.44,275.45,276.27,137910.0,277.34,277.44,275.45,276.27,137910.0
2025-05-07 10:00:00,276.3,277.09,275.93,276.27,85450.0,276.3,277.09,275.93,276.27,85450.0
2025-05-07 11:00:00,276.22,277.31,275.72,277.01,61857.0,276.22,277.31,275.72,277.01,61857.0
2025-05-07 12:00:00,276.96,277.97,276.62,277.84,122920.0,276.96,277.97,276.62,277.84,122920.0
2025-05-07 13:00:00,277.91,278.81,275.84,276.1,81531.0,277.91,278.81,275.84,276.1,81531.0
2025-05-07 14:00:00,276.43,276.84,273.89,276.78,127490.0,276.43,276.84,273.89,276.78,127490.0
2025-05-07 15:00:00,276.37,277.45,274.73,276.12,287693.0,276.37,277.45,274.73,276.12,287693.0
2025-05-08 09:30:00,279.73,281.3,278.73,281.08,96350.0,279.73,281.3,278.73,281.08,96350.0
2025-05-08 10:00:00,281.09,281.9,279.63,280.46,119889.0,281.09,281.9,279.63,280.46,119889.0
2025-05-08 11:00:00,280.35,285.03,280.0,284.28,206663.0,280.35,285.03,280.0,284.28,206663.0
2025-05-08 12:00:00,284.4,284.98,283.9,284.76,92243.0,284.4,284.98,283.9,284.76,92243.0
2025-05-08 13:00:00,284.85,285.17,283.87,284.0,164456.0,284.85,285.17,283.87,284.0,164456.0
2025-05-08 14:00:00,283.99,285.14,283.98,284.72,107484.0,283.99,285.14,283.98,284.72,107484.0
2025-05-08 15:00:00,284.64,285.5,283.22,283.83,500012.0,284.64,285.5,283.22,283.83,500012.0
2025-05-09 09:30:00,285.0,287.0,284.77,285.98,153920.0,285.0,287.0,284.77,285.98,153920.0
2025-05-09 10:00:00,285.9,286.19,282.97,284.34,263435.0,285.9,286.19,282.97,284.34,263435.0
2025-05-09 11:00:00,284.35,284.63,283.43,284.59,146281.0,284.35,284.63,283.43,284.59,146281.0
2025-05-09 12:00:00,284.63,284.63,283.1,283.27,119618.0,284.63,284.63,283.1,283.27,119618.0
2025-05-09 13:00:00,283.25,284.76,283.12,284.68,131928.0,283.25,284.76,283.12,284.68,131928.0
2025-05-09 14:00:00,284.66,284.68,283.67,284.05,145951.0,284.66,284.68,283.67,284.05,145951.0
2025-05-09 15:00:00,284.11,284.72,283.71,284.44,270234.0,284.11,284.72,283.71,284.44,270234.0
2025-05-12 09:30:00,297.34,298.83,295.52,296.85,330410.0,297.34,298.83,295.52,296.85,330410.0
2025-05-12 10:00:00,296.97,297.69,294.73,296.47,314469.0,296.97,297.69,294.73,296.47,314469.0
2025-05-12 11:00:00,296.57,296.93,295.13,295.41,145887.0,296.57,296.93,295.13,295.41,145887.0
2025-05-12 12:00:00,295.38,297.63,295.2,297.56,136264.0,295.38,297.63,295.2,297.56,136264.0
2025-05-12 13:00:00,297.47,298.28,297.42,297.86,163404.0,297.47,298.28,297.42,297.86,163404.0
2025-05-12 14:00:00,297.94,299.08,297.87,298.86,135725.0,297.94,299.08,297.87,298.86,135725.0
2025-05-12 15:00:00,298.93,299.17,298.26,298.92,556004.0,298.93,299.17,298.26,298.92,556004.0
2025-05-13 09:30:00,300.0,300.86,298.82,300.5,184002.0,300.0,300.86,298.82,300.5,184002.0
2025-05-13 10:00:00,300.51,301.15,299.5,300.96,201100.0,300.51,301.15,299.5,300.96,201100.0
2025-05-13 11:00:00,300.87,302.42,300.64,301.76,163329.0,300.87,302.42,300.64,301.76,163329.0
2025-05-13 12:00:00,301.82,302.61,301.31,302.37,208067.0,301.82,302.61,301.31,302.37,208067.0
2025-05-13 13:00:00,302.47,303.02,302.02,302.42,143117.0,302.47,303.02,302.02,302.42,143117.0
2025-05-13 14:00:00,302.36,302.82,302.0,302.47,268350.0,302.36,302.82,302.0,302.47,268350.0
2025-05-13 15:00:00,302.52,302.71,301.73,302.24,716485.0,302.52,302.71,301.73,302.24,716485.0
2025-05-14 09:30:00,303.15,303.62,301.47,301.78,103881.0,303.15,303.62,301.47,301.78,103881.0
2025-05-14 10:00:00,301.85,302.75,301.0,301.11,106187.0,301.85,302.75,301.0,301.11,106187.0
2025-05-14 11:00:00,301.12,302.0,300.27,300.81,115794.0,301.12,302.0,300.27,300.81,115794.0
2025-05-14 12:00:00,300.81,301.54,300.42,300.59,84146.0,300.81,301.54,300.42,300.59,84146.0
2025-05-14 13:00:00,300.59,300.82,299.44,300.22,97697.0,300.59,300.82,299.44,300.22,97697.0
2025-05-14 14:00:00,300.24,300.51,299.53,300.09,65442.0,300.24,300.51,299.53,300.09,65442.0
2025-05-14 15:00:00,300.08,300.86,299.68,300.01,185904.0,300.08,300.86,299.68,300.01,185904.0
2025-05-15 09:30:00,298.05,299.49,297.0,298.36,135638.0,298.05,299.49,297.0,298.36,135638.0
2025-05-15 10:00:00,298.5,299.26,297.7,298.44,100078.0,298.5,299.26,297.7,298.44,100078.0
2025-05-15 11:00:00,298.43,299.4,298.0,298.98,93372.0,298.43,299.4,298.0,298.98,93372.0
2025-05-15 12:00:00,299.05,299.6,298.02,298.48,94730.0,299.05,299.6,298.02,298.48,94730.0
2025-05-15 13:00:00,298.53,300.18,298.2,299.98,105797.0,298.53,300.18,298.2,299.98,105797.0
2025-05-15 14:00:00,299.9,300.89,299.84,300.65,78352.0,299.9,300.89,299.84,300.65,78352.0
2025-05-15 15:00:00,300.76,300.93,299.21,299.56,275138.0,300.76,300.93,299.21,299.56,275138.0
2025-05-16 09:30:00,300.36,300.36,298.68,299.26,293966.0,300.36,300.36,298.68,299.26,293966.0
2025-05-16 10:00:00,299.46,299.77,297.83,299.36,181974.0,299.46,299.77,297.83,299.36,181974.0
2025-05-16 11:00:00,299.36,300.36,299.23,300.16,196534.0,299.36,300.36,299.23,300.16,196534.0
2025-05-16 12:00:00,300.18,300.92,300.1,300.73,145402.0,300.18,300.92,300.1,300.73,145402.0
2025-05-16 13:00:00,300.73,301.65,300.56,300.77,83886.0,300.73,301.65,300.56,300.77,83886.0
2025-05-16 14:00:00,300.83,301.06,300.53,300.77,85083.0,300.83,301.06,300.53,300.77,85083.0
2025-05-16 15:00:00,300.8,301.02,299.3,299.71,477229.0,300.8,301.02,299.3,299.71,477229.0
2025-05-19 09:30:00,297.01,298.4,295.69,297.53,179039.0,297.01,298.4,295.69,297.53,179039.0
2025-05-19 10:00:00,297.71,299.58,297.59,298.21,153282.0,297.71,299.58,297.59,298.21,153282.0
2025-05-19 11:00:00,298.2,299.2,297.53,298.8,147683.0,298.2,299.2,297.53,298.8,147683.0
2025-05-19 12:00:00,298.88,300.43,298.84,300.4,138938.0,298.88,300.43,298.84,300.4,138938.0
2025-05-19 13:00:00,300.4,300.89,299.76,299.76,183035.0,300.4,300.89,299.76,299.76,183035.0
2025-05-19 14:00:00,299.68,299.96,298.84,299.44,131589.0,299.68,299.96,298.84,299.44,131589.0
2025-05-19 15:00:00,299.49,299.61,298.65,299.27,312439.0,299.49,299.61,298.65,299.27,312439.0
2025-05-20 09:30:00,296.49,298.2,296.49,296.51,109839.0,296.49,298.2,296.49,296.51,109839.0
2025-05-20 10:00:00,296.68,297.32,295.97,296.08,150464.0,296.68,297.32,295.97,296.08,150464.0
2025-05-20 11:00:00,295.87,296.19,295.56,295.85,107290.0,295.87,296.19,295.56,295.85,107290.0
2025-05-20 12:00:00,295.85,296.28,295.63,296.15,105261.0,295.85,296.28,295.63,296.15,105261.0
2025-05-20 13:00:00,296.12,296.89,296.03,296.6,98366.0,296.12,296.89,296.03,296.6,98366.0
2025-05-20 14:00:00,296.54,296.91,294.82,295.0,171902.0,296.54,296.91,294.82,295.0,171902.0
2025-05-20 15:00:00,294.91,296.26,294.19,296.16,443745.0,294.91,296.26,294.19,296.16,443745.0
2025-05-21 09:30:00,293.04,294.02,292.17,292.65,121742.0,293.04,294.02,292.17,292.65,121742.0
2025-05-21 10:00:00,292.65,294.12,291.33,292.37,108264.0,292.65,294.12,291.33,292.37,108264.0
2025-05-21 11:00:00,292.36,292.65,291.11,291.68,104446.0,292.36,292.65,291.11,291.68,104446.0
2025-05-21 12:00:00,291.81,291.88,290.73,290.81,87035.0,291.81,291.88,290.73,290.81,87035.0
2025-05-21 13:00:00,290.84,290.97,285.72,287.18,252132.0,290.84,290.97,285.72,287.18,252132.0
2025-05-21 14:00:00,287.12,287.5,286.05,286.05,124716.0,287.12,287.5,286.05,286.05,124716.0
2025-05-21 15:00:00,286.05,286.56,285.11,285.91,518179.0,286.05,286.56,285.11,285.91,518179.0
2025-05-22 09:30:00,285.63,287.03,285.06,286.55,138452.0,285.63,287.03,285.06,286.55,138452.0
2025-05-22 10:00:00,286.69,287.7,285.31,286.15,150449.0,286.69,287.7,285.31,286.15,150449.0
2025-05-22 11:00:00,286.23,287.49,286.16,287.19,112752.0,286.23,287.49,286.16,287.19,112752.0
2025-05-22 12:00:00,287.18,288.16,286.55,286.63,66887.0,287.18,288.16,286.55,286.63,66887.0
2025-05-22 13:00:00,286.7,288.08,286.52,287.86,63119.0,286.7,288.08,286.52,287.86,63119.0
2025-05-22 14:00:00,287.8,288.52,287.7,288.36,113523.0,287.8,288.52,287.7,288.36,113523.0
2025-05-22 15:00:00,288.36,289.05,286.92,287.17,255826.0,288.36,289.05,286.92,287.17,255826.0
2025-05-23 09:30:00,281.82,284.78,281.46,284.13,153563.0,281.82,284.78,281.46,284.13,153563.0
2025-05-23 10:00:00,284.17,285.44,283.57,284.37,92367.0,284.17,285.44,283.57,284.37,92367.0
2025-05-23 11:00:00,284.37,285.66,284.0,284.55,52919.0,284.37,285.66,284.0,284.55,52919.0
2025-05-23 12:00:00,284.68,285.8,284.44,285.0,113678.0,284.68,285.8,284.44,285.0,113678.0
2025-05-23 13:00:00,285.0,286.77,284.94,286.61,98944.0,285.0,286.77,284.94,286.61,98944.0
2025-05-23 14:00:00,286.6,287.1,285.87,286.38,58334.0,286.6,287.1,285.87,286.38,58334.0
2025-05-23 15:00:00,286.36,286.95,284.96,285.18,211837.0,286.36,286.95,284.96,285.18,211837.0
2025-05-27 09:30:00,290.53,290.77,288.15,288.35,180168.0,290.53,290.77,288.15,288.35,180168.0
2025-05-27 10:00:00,288.53,291.25,288.52,291.09,154582.0,288.53,291.25,288.52,291.09,154582.0
2025-05-27 11:00:00,291.18,292.09,291.08,291.92,108915.0,291.18,292.09,291.08,291.92,108915.0
2025-05-27 12:00:00,291.92,292.94,291.87,292.19,142275.0,291.92,292.94,291.87,292.19,142275.0
2025-05-27 13:00:00,292.27,293.22,292.2,293.15,95292.0,292.27,293.22,292.2,293.15,95292.0
2025-05-27 14:00:00,293.21,293.55,292.84,293.32,113155.0,293.21,293.55,292.84,293.32,113155.0
2025-05-27 15:00:00,293.29,293.86,293.02,293.75,443095.0,293.29,293.86,293.02,293.75,443095.0
2025-05-28 09:30:00,293.47,294.84,293.18,293.5,104994.0,293.47,294.84,293.18,293.5,104994.0
2025-05-28 10:00:00,293.47,293.6,292.38,292.64,73590.0,293.47,293.6,292.38,292.64,73590.0
2025-05-28 11:00:00,292.66,293.83,292.66,293.45,69268.0,292.66,293.83,292.66,293.45,69268.0
2025-05-28 12:00:00,293.33,294.28,293.33,294.18,75505.0,293.33,294.28,293.33,294.18,75505.0
2025-05-28 13:00:00,294.16,295.1,294.08,294.77,99976.0,294.16,295.1,294.08,294.77,99976.0
2025-05-28 14:00:00,294.84,295.38,293.82,294.62,100175.0,294.84,295.38,293.82,294.62,100175.0
2025-05-28 15:00:00,294.63,295.06,292.99,293.47,238243.0,294.63,295.06,292.99,293.47,238243.0
2025-05-29 09:30:00,296.26,296.61,293.19,294.41,78760.0,296.26,296.61,293.19,294.41,78760.0
2025-05-29 10:00:00,294.44,295.31,293.62,294.52,96249.0,294.44,295.31,293.62,294.52,96249.0
2025-05-29 11:00:00,294.36,295.09,292.89,293.1,77506.0,294.36,295.09,292.89,293.1,77506.0
2025-05-29 12:00:00,293.18,294.51,292.8,294.19,145647.0,293.18,294.51,292.8,294.19,145647.0
2025-05-29 13:00:00,294.33,295.45,294.19,294.81,160032.0,294.33,295.45,294.19,294.81,160032.0
2025-05-29 14:00:00,294.97,295.46,294.38,295.0,97405.0,294.97,295.46,294.38,295.0,97405.0
2025-05-29 15:00:00,295.0,295.86,294.63,295.49,256634.0,295.0,295.86,294.63,295.49,256634.0
2025-05-30 09:30:00,294.97,295.68,292.79,293.23,149083.0,294.97,295.68,292.79,293.23,149083.0
2025-05-30 10:00:00,293.42,295.46,293.42,294.38,96792.0,293.42,295.46,293.42,294.38,96792.0
2025-05-30 11:00:00,294.35,294.84,293.64,294.11,86142.0,294.35,294.84,293.64,294.11,86142.0
2025-05-30 12:00:00,294.11,294.56,291.63,292.18,147671.0,294.11,294.56,291.63,292.18,147671.0
2025-05-30 13:00:00,292.14,293.84,291.92,293.15,112660.0,292.14,293.84,291.92,293.15,112660.0
2025-05-30 14:00:00,293.23,294.57,293.11,294.36,130737.0,293.23,294.57,293.11,294.36,130737.0
2025-05-30 15:00:00,294.36,295.75,293.73,293.89,550509.0,294.36,295.75,293.73,293.89,550509.0
2025-06-02 09:30:00,292.35,293.74,290.57,291.34,120934.0,292.35,293.74,290.57,291.34,120934.0
2025-06-02 10:00:00,291.23,293.02,290.33,292.9,113704.0,291.23,293.02,290.33,292.9,113704.0
2025-06-02 11:00:00,292.95,294.16,292.64,293.75,113173.0,292.95,294.16,292.64,293.75,113173.0
2025-06-02 12:00:00,293.59,294.14,293.21,294.04,63936.0,293.59,294.14,293.21,294.04,63936.0
2025-06-02 13:00:00,294.04,294.43,293.66,294.33,66576.0,294.04,294.43,293.66,294.33,66576.0
2025-06-02 14:00:00,294.35,295.57,294.13,295.26,78071.0,294.35,295.57,294.13,295.26,78071.0
2025-06-02 15:00:00,295.31,295.75,295.0,295.38,189088.0,295.31,295.75,295.0,295.38,189088.0
2025-06-03 09:30:00,295.2,296.69,292.65,292.69,156411.0,295.2,296.69,292.65,292.69,156411.0
2025-06-03 10:00:00,292.88,295.76,292.81,295.23,126095.0,292.88,295.76,292.81,295.23,126095.0
2025-06-03 11:00:00,295.21,296.78,295.19,296.7,104366.0,295.21,296.78,295.19,296.7,104366.0
2025-06-03 12:00:00,296.67,297.46,296.46,297.3,89457.0,296.67,297.46,296.46,297.3,89457.0
2025-06-03 13:00:00,297.29,298.25,297.22,297.92,60572.0,297.29,298.25,297.22,297.92,60572.0
2025-06-03 14:00:00,298.0,298.17,297.29,297.91,81902.0,298.0,298.17,297.29,297.91,81902.0
2025-06-03 15:00:00,297.86,297.91,297.13,297.37,299681.0,297.86,297.91,297.13,297.37,299681.0
2025-06-04 09:30:00,297.81,298.58,297.02,298.49,86721.0,297.81,298.58,297.02,298.49,86721.0
2025-06-04 10:00:00,298.32,298.65,296.64,297.65,103345.0,298.32,298.65,296.64,297.65,103345.0
2025-06-04 11:00:00,297.83,297.93,295.9,296.75,106137.0,297.83,297.93,295.9,296.75,106137.0
2025-06-04 12:00:00,296.69,297.05,296.19,296.74,75007.0,296.69,297.05,296.19,296.74,75007.0
2025-06-04 13:00:00,296.74,297.29,296.74,297.21,62553.0,296.74,297.29,296.74,297.21,62553.0
2025-06-04 14:00:00,297.21,297.64,296.07,296.17,63099.0,297.21,297.64,296.07,296.17,63099.0
2025-06-04 15:00:00,296.05,296.6,295.8,295.93,169814.0,296.05,296.6,295.8,295.93,169814.0
2025-06-05 09:30:00,296.5,297.0,294.14,294.61,94856.0,296.5,297.0,294.14,294.61,94856.0
2025-06-05 10:00:00,294.61,298.0,294.54,297.63,111813.0,294.61,298.0,294.54,297.63,111813.0
2025-06-05 11:00:00,297.58,298.5,297.39,298.02,84039.0,297.58,298.5,297.39,298.02,84039.0
2025-06-05 12:00:00,298.16,298.49,295.63,296.07,46249.0,298.16,298.49,295.63,296.07,46249.0
2025-06-05 13:00:00,296.07,298.03,295.99,297.79,57060.0,296.07,298.03,295.99,297.79,57060.0
2025-06-05 14:00:00,297.79,297.82,296.34,297.36,68261.0,297.79,297.82,296.34,297.36,68261.0
2025-06-05 15:00:00,297.39,297.49,294.4,296.02,245970.0,297.39,297.49,294.4,296.02,245970.0
2025-06-06 09:30:00,300.29,303.5,299.23,301.76,138329.0,300.29,303.5,299.23,301.76,138329.0
2025-06-06 10:00:00,301.83,302.75,300.7,302.31,106119.0,301.83,302.75,300.7,302.31,106119.0
2025-06-06 11:00:00,302.31,302.57,300.09,300.42,99051.0,302.31,302.57,300.09,300.42,99051.0
2025-06-06 12:00:00,300.38,300.6,299.55,300.07,65722.0,300.38,300.6,299.55,300.07,65722.0
2025-06-06 13:00:00,300.07,300.83,299.64,300.76,56098.0,300.07,300.83,299.64,300.76,56098.0
2025-06-06 14:00:00,300.83,302.08,300.83,302.0,94428.0,300.83,302.08,300.83,302.0,94428.0
2025-06-06 15:00:00,301.93,302.88,301.89,302.43,336424.0,301.93,302.88,301.89,302.43,336424.0
2025-06-09 09:30:00,303.79,303.79,300.31,301.62,124791.0,303.79,303.79,300.31,301.62,124791.0
2025-06-09 10:00:00,301.46,301.73,299.89,300.43,206545.0,301.46,301.73,299.89,300.43,206545.0
2025-06-09 11:00:00,300.46,301.09,299.58,301.09,105123.0,300.46,301.09,299.58,301.09,105123.0
2025-06-09 12:00:00,301.02,301.9,300.75,301.54,75397.0,301.02,301.9,300.75,301.54,75397.0
2025-06-09 13:00:00,301.6,302.91,301.52,302.59,100230.0,301.6,302.91,301.52,302.59,100230.0
2025-06-09 14:00:00,302.59,303.0,302.19,302.23,89424.0,302.59,303.0,302.19,302.23,89424.0
2025-06-09 15:00:00,302.23,302.29,301.43,301.55,231663.0,302.23,302.29,301.43,301.55,231663.0
2025-06-10 09:30:00,301.7,301.78,300.25,300.46,92948.0,301.7,301.78,300.25,300.46,92948.0
2025-06-10 10:00:00,300.47,301.59,300.01,300.51,149405.0,300.47,301.59,300.01,300.51,149405.0
2025-06-10 11:00:00,300.45,301.5,299.29,299.64,114932.0,300.45,301.5,299.29,299.64,114932.0
2025-06-10 12:00:00,299.61,300.27,299.21,299.8,94913.0,299.61,300.27,299.21,299.8,94913.0
2025-06-10 13:00:00,299.8,300.12,298.75,298.85,75053.0,299.8,300.12,298.75,298.85,75053.0
2025-06-10 14:00:00,298.77,299.74,298.0,299.47,101895.0,298.77,299.74,298.0,299.47,101895.0
2025-06-10 15:00:00,299.47,300.16,298.64,299.6,294425.0,299.47,300.16,298.64,299.6,294425.0
2025-06-11 09:30:00,300.18,302.04,299.61,301.17,115973.0,300.18,302.04,299.61,301.17,115973.0
2025-06-11 10:00:00,301.44,302.93,300.75,302.35,101739.0,301.44,302.93,300.75,302.35,101739.0
2025-06-11 11:00:00,302.31,302.85,301.28,302.37,127471.0,302.31,302.85,301.28,302.37,127471.0
2025-06-11 12:00:00,302.4,302.57,301.43,302.36,69502.0,302.4,302.57,301.43,302.36,69502.0
2025-06-11 13:00:00,302.32,303.39,302.21,302.22,73479.0,302.32,303.39,302.21,302.22,73479.0
2025-06-11 14:00:00,302.12,302.37,299.59,300.07,97994.0,302.12,302.37,299.59,300.07,97994.0
2025-06-11 15:00:00,300.33,300.33,298.65,299.15,310330.0,300.33,300.33,298.65,299.15,310330.0
2025-06-12 09:30:00,296.67,296.83,294.0,296.8,139630.0,296.67,296.83,294.0,296.8,139630.0
2025-06-12 10:00:00,296.66,298.45,295.84,297.89,81636.0,296.66,298.45,295.84,297.89,81636.0
2025-06-12 11:00:00,297.75,298.58,296.74,297.16,74640.0,297.75,298.58,296.74,297.16,74640.0
2025-06-12 12:00:00,297.14,297.88,296.63,297.23,74056.0,297.14,297.88,296.63,297.23,74056.0
2025-06-12 13:00:00,297.28,298.13,297.22,297.85,51302.0,297.28,298.13,297.22,297.85,51302.0
2025-06-12 14:00:00,297.82,298.06,297.27,297.8,47133.0,297.82,298.06,297.27,297.8,47133.0
2025-06-12 15:00:00,297.81,298.37,297.69,297.99,187789.0,297.81,298.37,297.69,297.99,187789.0
2025-06-13 09:30:00,292.55,293.33,290.1,290.63,193440.0,292.55,293.33,290.1,290.63,193440.0
2025-06-13 10:00:00,291.06,291.73,287.89,290.48,336512.0,291.06,291.73,287.89,290.48,336512.0
2025-06-13 11:00:00,290.54,292.35,290.43,292.07,128773.0,290.54,292.35,290.43,292.07,128773.0
2025-06-13 12:00:00,291.94,292.28,290.58,291.2,94271.0,291.94,292.28,290.58,291.2,94271.0
2025-06-13 13:00:00,291.13,291.32,289.48,289.64,98367.0,291.13,291.32,289.48,289.64,98367.0
2025-06-13 14:00:00,289.66,290.11,286.7,287.48,177199.0,289.66,290.11,286.7,287.48,177199.0
2025-06-13 15:00:00,287.45,287.9,286.15,287.81,432279.0,287.45,287.9,286.15,287.81,432279.0
2025-06-16 09:30:00,290.07,293.43,290.01,293.01,137511.0,290.07,293.43,290.01,293.01,137511.0
2025-06-16 10:00:00,293.11,296.38,293.1,296.34,157004.0,293.11,296.38,293.1,296.34,157004.0
2025-06-16 11:00:00,296.35,296.45,295.24,296.09,109378.0,296.35,296.45,295.24,296.09,109378.0
2025-06-16 12:00:00,296.04,296.18,295.35,295.52,87646.0,296.04,296.18,295.35,295.52,87646.0
2025-06-16 13:00:00,295.62,295.92,294.75,294.82,61523.0,295.62,295.92,294.75,294.82,61523.0
2025-06-16 14:00:00,294.81,295.53,294.61,294.93,77335.0,294.81,295.53,294.61,294.93,77335.0
2025-06-16 15:00:00,294.9,295.14,293.86,294.31,226203.0,294.9,295.14,293.86,294.31,226203.0
2025-06-17 09:30:00,292.09,294.05,290.95,293.66,75127.0,292.09,294.05,290.95,293.66,75127.0
2025-06-17 10:00:00,293.7,294.21,293.12,293.96,196242.0,293.7,294.21,293.12,293.96,196242.0
2025-06-17 11:00:00,293.96,294.59,292.91,293.63,104352.0,293.96,294.59,292.91,293.63,104352.0
2025-06-17 12:00:00,293.67,294.36,293.2,293.45,96989.0,293.67,294.36,293.2,293.45,96989.0
2025-06-17 13:00:00,293.39,293.71,291.84,292.14,155281.0,293.39,293.71,291.84,292.14,155281.0
2025-06-17 14:00:00,292.14,292.69,291.72,292.68,134300.0,292.14,292.69,291.72,292.68,134300.0
2025-06-17 15:00:00,292.69,293.22,292.44,292.74,247856.0,292.69,293.22,292.44,292.74,247856.0
2025-06-18 09:30:00,292.08,295.8,292.08,295.68,82721.0,292.08,295.8,292.08,295.68,82721.0
2025-06-18 10:00:00,295.63,299.07,295.47,298.77,176474.0,295.63,299.07,295.47,298.77,176474.0
2025-06-18 11:00:00,298.78,299.24,296.41,297.68,289512.0,298.78,299.24,296.41,297.68,289512.0
2025-06-18 12:00:00,297.5,298.66,297.27,297.5,149195.0,297.5,298.66,297.27,297.5,149195.0
2025-06-18 13:00:00,297.51,297.91,296.51,296.73,204425.0,297.51,297.91,296.51,296.73,204425.0
2025-06-18 14:00:00,296.61,298.53,296.1,296.18,276315.0,296.61,298.53,296.1,296.18,276315.0
2025-06-18 15:00:00,296.16,297.28,295.57,296.42,742833.0,296.16,297.28,295.57,296.42,742833.0
2025-06-20 09:30:00,297.59,299.75,296.64,299.05,898334.0,297.59,299.75,296.64,299.05,898334.0
2025-06-20 10:00:00,299.04,299.68,297.37,297.75,175735.0,299.04,299.68,297.37,297.75,175735.0
2025-06-20 11:00:00,297.63,299.74,297.38,298.69,103039.0,297.63,299.74,297.38,298.69,103039.0
2025-06-20 12:00:00,298.69,299.39,298.32,298.75,134486.0,298.69,299.39,298.32,298.75,134486.0
2025-06-20 13:00:00,298.73,299.02,296.77,297.26,111188.0,298.73,299.02,296.77,297.26,111188.0
2025-06-20 14:00:00,297.21,298.02,297.11,297.41,117017.0,297.21,298.02,297.11,297.41,117017.0
2025-06-20 15:00:00,297.44,299.39,297.44,298.41,381901.0,297.44,299.39,297.44,298.41,381901.0