date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 15:00:00,40.5,40.51,40.34,40.35,269883.0,35.0039,35.0125,34.8656,34.8742,269883.0
2019-07-18 09:30:00,40.3,40.36,40.23,40.36,304501.0,34.831,34.8829,34.7705,34.8829,304501.0
2019-07-18 10:00:00,40.37,40.48,40.32,40.43,625077.0,34.8915,34.9866,34.8483,34.9434,625077.0
2019-07-18 11:00:00,40.43,40.57,40.42,40.47,365822.0,34.9434,35.0644,34.9348,34.978,365822.0
2019-07-18 12:00:00,40.46,40.55,40.45,40.51,98223.0,34.9693,35.0471,34.9607,35.0125,98223.0
2019-07-18 13:00:00,40.51,40.55,40.46,40.52,121441.0,35.0125,35.0471,34.9693,35.0212,121441.0
2019-07-18 14:00:00,40.52,40.63,40.45,40.62,306205.0,35.0212,35.1163,34.9607,35.1076,306205.0
2019-07-18 15:00:00,40.61,40.74,40.61,40.73,616906.0,35.099,35.2113,35.099,35.2027,616906.0
2019-07-19 09:30:00,40.52,40.59,40.42,40.51,727048.0,35.0212,35.0817,34.9348,35.0125,727048.0
2019-07-19 10:00:00,40.51,40.52,40.29,40.32,692779.0,35.0125,35.0212,34.8224,34.8483,692779.0
2019-07-19 11:00:00,40.31,40.43,40.21,40.3,732486.0,34.8397,34.9434,34.7532,34.831,732486.0
2019-07-19 12:00:00,40.3,40.36,40.28,40.3,153924.0,34.831,34.8829,34.8137,34.831,153924.0
2019-07-19 13:00:00,40.3,40.31,40.11,40.12,281330.0,34.831,34.8397,34.6668,34.6755,281330.0
2019-07-19 14:00:00,40.12,40.18,40.06,40.16,227606.0,34.6755,34.7273,34.6236,34.71,227606.0
2019-07-19 15:00:00,40.16,40.22,40.1,40.11,332541.0,34.71,34.7619,34.6582,34.6668,332541.0
2019-07-22 09:30:00,40.41,40.41,40.18,40.22,506668.0,34.9261,34.9261,34.7273,34.7619,506668.0
2019-07-22 10:00:00,40.23,40.3,40.17,40.21,1072085.0,34.7705,34.831,34.7187,34.7532,1072085.0
2019-07-22 11:00:00,40.22,40.36,40.13,40.34,908071.0,34.7619,34.8829,34.6841,34.8656,908071.0
2019-07-22 12:00:00,40.34,40.48,40.27,40.46,220328.0,34.8656,34.9866,34.8051,34.9693,220328.0
2019-07-22 13:00:00,40.46,40.46,40.27,40.38,449345.0,34.9693,34.9693,34.8051,34.9002,449345.0
2019-07-22 14:00:00,40.37,40.4,40.3,40.35,290673.0,34.8915,34.9175,34.831,34.8742,290673.0
2019-07-22 15:00:00,40.35,40.4,40.29,40.32,314374.0,34.8742,34.9175,34.8224,34.8483,314374.0
2019-07-23 09:30:00,40.66,40.71,40.54,40.66,295568.0,35.1422,35.1854,35.0385,35.1422,295568.0
2019-07-23 10:00:00,40.66,40.76,40.51,40.74,593895.0,35.1422,35.2286,35.0125,35.2113,593895.0
2019-07-23 11:00:00,40.74,40.75,40.54,40.55,519882.0,35.2113,35.22,35.0385,35.0471,519882.0
2019-07-23 12:00:00,40.55,40.57,40.45,40.52,652162.0,35.0471,35.0644,34.9607,35.0212,652162.0
2019-07-23 13:00:00,40.53,40.89,40.52,40.89,296266.0,35.0298,35.341,35.0212,35.341,296266.0
2019-07-23 14:00:00,40.89,40.89,40.71,40.73,488944.0,35.341,35.341,35.1854,35.2027,488944.0
2019-07-23 15:00:00,40.72,40.72,40.58,40.59,768709.0,35.194,35.194,35.073,35.0817,768709.0
2019-07-24 09:30:00,40.18,40.23,39.85,39.96,782314.0,34.7273,34.7705,34.4421,34.5372,782314.0
2019-07-24 10:00:00,39.97,40.24,39.96,40.18,791135.0,34.5458,34.7792,34.5372,34.7273,791135.0
2019-07-24 11:00:00,40.18,40.23,40.04,40.05,376571.0,34.7273,34.7705,34.6063,34.615,376571.0
2019-07-24 12:00:00,40.06,40.35,40.06,40.34,280942.0,34.6236,34.8742,34.6236,34.8656,280942.0
2019-07-24 13:00:00,40.35,40.39,40.21,40.22,292558.0,34.8742,34.9088,34.7532,34.7619,292558.0
2019-07-24 14:00:00,40.22,40.28,40.18,40.26,359149.0,34.7619,34.8137,34.7273,34.7965,359149.0
2019-07-24 15:00:00,40.26,40.4,40.19,40.35,773051.0,34.7965,34.9175,34.736,34.8742,773051.0
2019-07-25 09:30:00,42.8,43.44,42.75,43.2,1923801.0,36.9918,37.5449,36.9486,37.3375,1923801.0
2019-07-25 10:00:00,43.2,43.53,43.12,43.31,1389684.0,37.3375,37.6227,37.2683,37.4326,1389684.0
2019-07-25 11:00:00,43.32,43.5,42.95,43.0,1003916.0,37.4412,37.5968,37.1214,37.1646,1003916.0
2019-07-25 12:00:00,43.0,43.04,42.49,42.62,543594.0,37.1646,37.1992,36.7238,36.8362,543594.0
2019-07-25 13:00:00,42.62,42.99,42.56,42.79,484521.0,36.8362,37.156,36.7843,36.9831,484521.0
2019-07-25 14:00:00,42.79,42.81,42.69,42.77,404692.0,36.9831,37.0004,36.8967,36.9658,404692.0
2019-07-25 15:00:00,42.76,42.81,42.62,42.66,1774747.0,36.9572,37.0004,36.8362,36.8708,1774747.0
2019-07-26 09:30:00,43.01,43.18,42.89,43.12,377904.0,37.1733,37.3202,37.0696,37.2683,377904.0
2019-07-26 10:00:00,43.12,43.25,43.05,43.19,763183.0,37.2683,37.3807,37.2078,37.3288,763183.0
2019-07-26 11:00:00,43.19,43.38,43.15,43.38,598522.0,37.3288,37.4931,37.2943,37.4931,598522.0
2019-07-26 12:00:00,43.38,43.53,43.34,43.44,428032.0,37.4931,37.6227,37.4585,37.5449,428032.0
2019-07-26 13:00:00,43.44,43.54,43.35,43.36,271857.0,37.5449,37.6313,37.4671,37.4758,271857.0
2019-07-26 14:00:00,43.36,43.47,43.34,43.46,258106.0,37.4758,37.5708,37.4585,37.5622,258106.0
2019-07-26 15:00:00,43.46,43.52,43.4,43.51,566096.0,37.5622,37.6141,37.5103,37.6054,566096.0
2019-07-29 09:30:00,44.56,44.74,44.39,44.5,734442.0,38.5129,38.6685,38.366,38.4611,734442.0
2019-07-29 10:00:00,44.51,44.64,44.37,44.61,1090986.0,38.4697,38.5821,38.3487,38.5561,1090986.0
2019-07-29 11:00:00,44.6,44.7,44.39,44.47,1165200.0,38.5475,38.6339,38.366,38.4351,1165200.0
2019-07-29 12:00:00,44.46,44.56,44.34,44.53,237244.0,38.4265,38.5129,38.3228,38.487,237244.0
2019-07-29 13:00:00,44.53,44.54,44.41,44.44,151358.0,38.487,38.4956,38.3833,38.4092,151358.0
2019-07-29 14:00:00,44.43,44.48,44.35,44.45,286272.0,38.4006,38.4438,38.3314,38.4179,286272.0
2019-07-29 15:00:00,44.46,44.46,44.36,44.39,508717.0,38.4265,38.4265,38.3401,38.366,508717.0
2019-07-30 09:30:00,43.9,44.06,43.79,44.01,402733.0,37.9425,38.0808,37.8474,38.0376,402733.0
2019-07-30 10:00:00,44.01,44.03,43.76,43.84,369984.0,38.0376,38.0549,37.8215,37.8906,369984.0
2019-07-30 11:00:00,43.85,43.96,43.67,43.74,204070.0,37.8993,37.9943,37.7437,37.8042,204070.0
2019-07-30 12:00:00,43.73,43.83,43.7,43.71,133357.0,37.7956,37.882,37.7696,37.7783,133357.0
2019-07-30 13:00:00,43.7,43.81,43.67,43.75,211641.0,37.7696,37.8647,37.7437,37.8128,211641.0
2019-07-30 14:00:00,43.75,43.82,43.69,43.74,208878.0,37.8128,37.8733,37.761,37.8042,208878.0
2019-07-30 15:00:00,43.74,43.91,43.73,43.85,524165.0,37.8042,37.9511,37.7956,37.8993,524165.0
2019-07-31 09:30:00,43.08,43.46,43.08,43.45,426531.0,37.2338,37.5622,37.2338,37.5536,426531.0
2019-07-31 10:00:00,43.46,43.79,43.43,43.72,291296.0,37.5622,37.8474,37.5363,37.7869,291296.0
2019-07-31 11:00:00,43.72,43.73,43.57,43.63,212107.0,37.7869,37.7956,37.6573,37.7091,212107.0
2019-07-31 12:00:00,43.63,43.64,43.53,43.61,100843.0,37.7091,37.7178,37.6227,37.6918,100843.0
2019-07-31 13:00:00,43.61,43.62,43.49,43.55,115466.0,37.6918,37.7005,37.5881,37.64,115466.0
2019-07-31 14:00:00,43.55,43.57,42.97,43.24,238337.0,37.64,37.6573,37.1387,37.3721,238337.0
2019-07-31 15:00:00,43.25,43.48,43.2,43.41,500969.0,37.3807,37.5795,37.3375,37.519,500969.0
2019-08-01 09:30:00,43.57,43.73,43.57,43.71,209980.0,37.6573,37.7956,37.6573,37.7783,209980.0
2019-08-01 10:00:00,43.7,44.04,43.7,44.02,422294.0,37.7696,38.0635,37.7696,38.0462,422294.0
2019-08-01 11:00:00,44.01,44.18,43.99,44.11,273086.0,38.0376,38.1845,38.0203,38.124,273086.0
2019-08-01 12:00:00,44.11,44.19,44.07,44.14,113834.0,38.124,38.1931,38.0894,38.1499,113834.0
2019-08-01 13:00:00,44.14,44.17,43.95,44.04,329452.0,38.1499,38.1759,37.9857,38.0635,329452.0
2019-08-01 14:00:00,44.04,44.07,43.85,44.0,535943.0,38.0635,38.0894,37.8993,38.0289,535943.0
2019-08-01 15:00:00,44.0,44.09,43.93,43.99,356897.0,38.0289,38.1067,37.9684,38.0203,356897.0
2019-08-02 09:30:00,44.4,44.44,44.24,44.31,571804.0,38.3746,38.4092,38.2364,38.2969,571804.0
2019-08-02 10:00:00,44.31,44.39,44.2,44.3,601932.0,38.2969,38.366,38.2018,38.2882,601932.0
2019-08-02 11:00:00,44.3,44.35,44.21,44.29,447677.0,38.2882,38.3314,38.2104,38.2796,447677.0
2019-08-02 12:00:00,44.29,44.31,44.07,44.09,255651.0,38.2796,38.2969,38.0894,38.1067,255651.0
2019-08-02 13:00:00,44.09,44.1,44.0,44.05,223660.0,38.1067,38.1154,38.0289,38.0721,223660.0
2019-08-02 14:00:00,44.06,44.27,44.06,44.26,232069.0,38.0808,38.2623,38.0808,38.2536,232069.0
2019-08-02 15:00:00,44.27,44.44,44.23,44.28,379333.0,38.2623,38.4092,38.2277,38.2709,379333.0
2019-08-05 09:30:00,43.87,44.0,43.73,43.75,292649.0,37.9166,38.0289,37.7956,37.8128,292649.0
2019-08-05 10:00:00,43.74,43.81,43.43,43.52,427898.0,37.8042,37.8647,37.5363,37.6141,427898.0
2019-08-05 11:00:00,43.53,43.68,43.46,43.48,415303.0,37.6227,37.7523,37.5622,37.5795,415303.0
2019-08-05 12:00:00,43.49,43.5,43.15,43.25,233309.0,37.5881,37.5968,37.2943,37.3807,233309.0
2019-08-05 13:00:00,43.23,43.49,43.22,43.4,255910.0,37.3634,37.5881,37.3548,37.5103,255910.0
2019-08-05 14:00:00,43.4,43.5,43.32,43.38,323599.0,37.5103,37.5968,37.4412,37.4931,323599.0
2019-08-05 15:00:00,43.38,43.65,43.27,43.56,785999.0,37.4931,37.7264,37.398,37.6486,785999.0
2019-08-06 09:30:00,43.71,43.97,43.65,43.7,356094.0,37.7783,38.003,37.7264,37.7696,356094.0
2019-08-06 10:00:00,43.71,43.82,43.52,43.6,380504.0,37.7783,37.8733,37.6141,37.6832,380504.0
2019-08-06 11:00:00,43.61,43.69,43.29,43.43,339237.0,37.6918,37.761,37.4153,37.5363,339237.0
2019-08-06 12:00:00,43.44,43.55,43.34,43.35,109778.0,37.5449,37.64,37.4585,37.4671,109778.0
2019-08-06 13:00:00,43.36,43.46,43.26,43.32,158479.0,37.4758,37.5622,37.3893,37.4412,158479.0
2019-08-06 14:00:00,43.31,43.48,43.29,43.45,173646.0,37.4326,37.5795,37.4153,37.5536,173646.0
2019-08-06 15:00:00,43.46,43.62,43.44,43.61,532407.0,37.5622,37.7005,37.5449,37.6918,532407.0
2019-08-07 09:30:00,43.56,43.66,43.41,43.59,299873.0,37.6486,37.7351,37.519,37.6746,299873.0
2019-08-07 10:00:00,43.58,43.84,43.56,43.74,450679.0,37.6659,37.8906,37.6486,37.8042,450679.0
2019-08-07 11:00:00,43.73,43.77,43.55,43.72,200204.0,37.7956,37.8301,37.64,37.7869,200204.0
2019-08-07 12:00:00,43.73,43.87,43.69,43.86,201857.0,37.7956,37.9166,37.761,37.9079,201857.0
2019-08-07 13:00:00,43.86,43.95,43.79,43.93,218759.0,37.9079,37.9857,37.8474,37.9684,218759.0
2019-08-07 14:00:00,43.92,44.04,43.85,44.04,324271.0,37.9598,38.0635,37.8993,38.0635,324271.0
2019-08-07 15:00:00,44.03,44.08,43.8,43.91,785816.0,38.0549,38.0981,37.8561,37.9511,785816.0
2019-08-08 09:30:00,43.95,43.95,43.78,43.89,293611.0,38.373,38.373,38.2245,38.3206,293611.0
2019-08-08 10:00:00,43.91,43.97,43.86,43.95,469653.0,38.338,38.3904,38.2944,38.373,469653.0
2019-08-08 11:00:00,43.96,44.36,43.95,44.24,270132.0,38.3817,38.7309,38.373,38.6262,270132.0
2019-08-08 12:00:00,44.24,44.27,44.18,44.26,103073.0,38.6262,38.6524,38.5738,38.6436,103073.0
2019-08-08 13:00:00,44.27,44.31,44.18,44.19,113733.0,38.6524,38.6873,38.5738,38.5825,113733.0
2019-08-08 14:00:00,44.18,44.19,44.12,44.16,132048.0,38.5738,38.5825,38.5214,38.5563,132048.0
2019-08-08 15:00:00,44.17,44.31,44.14,44.14,371782.0,38.565,38.6873,38.5389,38.5389,371782.0
2019-08-09 09:30:00,45.25,45.28,44.94,44.99,471404.0,39.508,39.5342,39.2373,39.281,471404.0
2019-08-09 10:00:00,44.99,45.03,44.77,44.91,1119480.0,39.281,39.3159,39.0889,39.2111,1119480.0
2019-08-09 11:00:00,44.91,44.93,44.58,44.62,447484.0,39.2111,39.2286,38.923,38.9579,447484.0
2019-08-09 12:00:00,44.63,44.8,44.58,44.71,191504.0,38.9667,39.1151,38.923,39.0365,191504.0
2019-08-09 13:00:00,44.71,44.77,44.65,44.65,204615.0,39.0365,39.0889,38.9841,38.9841,204615.0
2019-08-09 14:00:00,44.66,44.83,44.62,44.8,307168.0,38.9929,39.1413,38.9579,39.1151,307168.0
2019-08-09 15:00:00,44.8,45.02,44.77,44.77,460315.0,39.1151,39.3072,39.0889,39.0889,460315.0
2019-08-12 09:30:00,44.79,44.84,44.62,44.62,210723.0,39.1064,39.15,38.9579,38.9579,210723.0
2019-08-12 10:00:00,44.62,44.83,44.58,44.65,304403.0,38.9579,39.1413,38.923,38.9841,304403.0
2019-08-12 11:00:00,44.64,44.66,44.52,44.58,347843.0,38.9754,38.9929,38.8706,38.923,347843.0
2019-08-12 12:00:00,44.58,44.61,44.53,44.53,165673.0,38.923,38.9492,38.8794,38.8794,165673.0
2019-08-12 13:00:00,44.53,44.59,44.4,44.4,153813.0,38.8794,38.9318,38.7659,38.7659,153813.0
2019-08-12 14:00:00,44.41,44.41,44.15,44.25,294011.0,38.7746,38.7746,38.5476,38.6349,294011.0
2019-08-12 15:00:00,44.26,44.4,44.26,44.36,143422.0,38.6436,38.7659,38.6436,38.7309,143422.0
2019-08-13 09:30:00,44.57,44.66,44.4,44.49,335828.0,38.9143,38.9929,38.7659,38.8444,335828.0
2019-08-13 10:00:00,44.5,44.69,44.41,44.61,333975.0,38.8532,39.0191,38.7746,38.9492,333975.0
2019-08-13 11:00:00,44.61,44.75,44.45,44.5,461291.0,38.9492,39.0714,38.8095,38.8532,461291.0
2019-08-13 12:00:00,44.5,44.65,44.48,44.59,292257.0,38.8532,38.9841,38.8357,38.9318,292257.0
2019-08-13 13:00:00,44.58,44.77,44.57,44.73,105031.0,38.923,39.0889,38.9143,39.054,105031.0
2019-08-13 14:00:00,44.74,44.79,44.69,44.69,119692.0,39.0627,39.1064,39.0191,39.0191,119692.0
2019-08-13 15:00:00,44.7,44.86,44.67,44.85,1071089.0,39.0278,39.1675,39.0016,39.1588,1071089.0
2019-08-14 09:30:00,44.42,44.69,44.39,44.46,436650.0,38.7833,39.0191,38.7571,38.8182,436650.0
2019-08-14 10:00:00,44.47,44.47,44.19,44.25,323468.0,38.827,38.827,38.5825,38.6349,323468.0
2019-08-14 11:00:00,44.24,44.24,43.99,44.05,606140.0,38.6262,38.6262,38.4079,38.4603,606140.0
2019-08-14 12:00:00,44.03,44.12,43.91,43.94,119065.0,38.4428,38.5214,38.338,38.3642,119065.0
2019-08-14 13:00:00,43.94,44.06,43.89,44.02,126211.0,38.3642,38.469,38.3206,38.4341,126211.0
2019-08-14 14:00:00,44.02,44.04,43.83,43.93,108791.0,38.4341,38.4515,38.2682,38.3555,108791.0
2019-08-14 15:00:00,43.93,44.0,43.8,43.81,447963.0,38.3555,38.4166,38.242,38.2507,447963.0
2019-08-15 09:30:00,44.04,44.28,43.96,44.22,254579.0,38.4515,38.6611,38.3817,38.6087,254579.0
2019-08-15 10:00:00,44.23,44.29,44.1,44.1,276078.0,38.6174,38.6698,38.5039,38.5039,276078.0
2019-08-15 11:00:00,44.1,44.19,43.96,44.19,208443.0,38.5039,38.5825,38.3817,38.5825,208443.0
2019-08-15 12:00:00,44.19,44.27,44.12,44.16,98877.0,38.5825,38.6524,38.5214,38.5563,98877.0
2019-08-15 13:00:00,44.16,44.27,44.02,44.05,127878.0,38.5563,38.6524,38.4341,38.4603,127878.0
2019-08-15 14:00:00,44.05,44.23,44.04,44.14,140451.0,38.4603,38.6174,38.4515,38.5389,140451.0
2019-08-15 15:00:00,44.14,44.32,44.14,44.17,337825.0,38.5389,38.696,38.5389,38.565,337825.0
2019-08-16 09:30:00,44.36,44.45,44.3,44.41,119076.0,38.7309,38.8095,38.6786,38.7746,119076.0
2019-08-16 10:00:00,44.39,44.55,44.34,44.44,215551.0,38.7571,38.8968,38.7135,38.8008,215551.0
2019-08-16 11:00:00,44.44,44.46,44.3,44.4,192458.0,38.8008,38.8182,38.6786,38.7659,192458.0
2019-08-16 12:00:00,44.39,44.43,44.29,44.41,84843.0,38.7571,38.7921,38.6698,38.7746,84843.0
2019-08-16 13:00:00,44.43,44.47,44.35,44.36,98145.0,38.7921,38.827,38.7222,38.7309,98145.0
2019-08-16 14:00:00,44.37,44.41,44.31,44.37,96921.0,38.7397,38.7746,38.6873,38.7397,96921.0
2019-08-16 15:00:00,44.36,44.45,44.3,44.34,252976.0,38.7309,38.8095,38.6786,38.7135,252976.0
2019-08-19 09:30:00,44.57,44.57,44.4,44.46,108665.0,38.9143,38.9143,38.7659,38.8182,108665.0
2019-08-19 10:00:00,44.44,44.57,44.44,44.49,212389.0,38.8008,38.9143,38.8008,38.8444,212389.0
2019-08-19 11:00:00,44.49,44.64,44.4,44.41,194100.0,38.8444,38.9754,38.7659,38.7746,194100.0
2019-08-19 12:00:00,44.41,44.47,44.33,44.47,98522.0,38.7746,38.827,38.7047,38.827,98522.0
2019-08-19 13:00:00,44.48,44.59,44.47,44.52,58282.0,38.8357,38.9318,38.827,38.8706,58282.0
2019-08-19 14:00:00,44.51,44.54,44.47,44.54,74668.0,38.8619,38.8881,38.827,38.8881,74668.0
2019-08-19 15:00:00,44.54,44.56,44.42,44.42,302616.0,38.8881,38.9056,38.7833,38.7833,302616.0
2019-08-20 09:30:00,44.89,44.94,44.75,44.82,269650.0,39.1937,39.2373,39.0714,39.1326,269650.0
2019-08-20 10:00:00,44.83,44.85,44.57,44.58,249095.0,39.1413,39.1588,38.9143,38.923,249095.0
2019-08-20 11:00:00,44.59,44.64,44.52,44.58,971738.0,38.9318,38.9754,38.8706,38.923,971738.0
2019-08-20 12:00:00,44.58,44.73,44.54,44.62,685094.0,38.923,39.054,38.8881,38.9579,685094.0
2019-08-20 13:00:00,44.61,44.64,44.55,44.57,156268.0,38.9492,38.9754,38.8968,38.9143,156268.0
2019-08-20 14:00:00,44.56,44.62,44.48,44.59,498091.0,38.9056,38.9579,38.8357,38.9318,498091.0
2019-08-20 15:00:00,44.59,44.64,44.56,44.62,1597369.0,38.9318,38.9754,38.9056,38.9579,1597369.0
2019-08-21 09:30:00,45.04,45.22,44.98,45.16,384735.0,39.3246,39.4818,39.2723,39.4294,384735.0
2019-08-21 10:00:00,45.17,45.48,45.14,45.45,751262.0,39.4382,39.7088,39.412,39.6826,751262.0
2019-08-21 11:00:00,45.45,45.58,45.39,45.56,1205988.0,39.6826,39.7961,39.6302,39.7787,1205988.0
2019-08-21 12:00:00,45.57,45.69,45.49,45.5,384487.0,39.7874,39.8922,39.7175,39.7263,384487.0
2019-08-21 13:00:00,45.5,45.53,45.44,45.46,246673.0,39.7263,39.7525,39.6739,39.6914,246673.0
2019-08-21 14:00:00,45.46,45.54,45.4,45.44,315853.0,39.6914,39.7612,39.639,39.6739,315853.0
2019-08-21 15:00:00,45.45,45.48,45.38,45.42,692864.0,39.6826,39.7088,39.6215,39.6564,692864.0
2019-08-22 09:30:00,45.52,45.59,45.41,45.47,588250.0,39.7437,39.8049,39.6477,39.7001,588250.0
2019-08-22 10:00:00,45.47,45.48,45.17,45.3,734355.0,39.7001,39.7088,39.4382,39.5517,734355.0
2019-08-22 11:00:00,45.3,45.41,45.28,45.29,670518.0,39.5517,39.6477,39.5342,39.5429,670518.0
2019-08-22 12:00:00,45.28,45.4,45.27,45.36,241266.0,39.5342,39.639,39.5255,39.604,241266.0
2019-08-22 13:00:00,45.36,45.45,45.35,45.4,92337.0,39.604,39.6826,39.5953,39.639,92337.0
2019-08-22 14:00:00,45.4,45.48,45.39,45.43,248502.0,39.639,39.7088,39.6302,39.6652,248502.0
2019-08-22 15:00:00,45.43,45.49,45.39,45.43,505377.0,39.6652,39.7175,39.6302,39.6652,505377.0
2019-08-23 09:30:00,45.28,45.57,45.25,45.39,394725.0,39.5342,39.7874,39.508,39.6302,394725.0
2019-08-23 10:00:00,45.41,45.67,45.34,45.58,341067.0,39.6477,39.8747,39.5866,39.7961,341067.0
2019-08-23 11:00:00,45.58,45.61,45.16,45.16,604754.0,39.7961,39.8223,39.4294,39.4294,604754.0
2019-08-23 12:00:00,45.15,45.19,44.99,45.03,300535.0,39.4207,39.4556,39.281,39.3159,300535.0
2019-08-23 13:00:00,45.03,45.06,44.9,44.91,297964.0,39.3159,39.3421,39.2024,39.2111,297964.0
2019-08-23 14:00:00,44.9,44.99,44.85,44.89,236383.0,39.2024,39.281,39.1588,39.1937,236383.0
2019-08-23 15:00:00,44.89,44.89,44.5,44.59,928582.0,39.1937,39.1937,38.8532,38.9318,928582.0
2019-08-26 09:30:00,44.98,44.98,44.6,44.65,351411.0,39.2723,39.2723,38.9405,38.9841,351411.0
2019-08-26 10:00:00,44.65,44.69,44.47,44.54,529140.0,38.9841,39.0191,38.827,38.8881,529140.0
2019-08-26 11:00:00,44.55,44.87,44.54,44.82,154804.0,38.8968,39.1762,38.8881,39.1326,154804.0
2019-08-26 12:00:00,44.81,44.9,44.77,44.8,59451.0,39.1238,39.2024,39.0889,39.1151,59451.0
2019-08-26 13:00:00,44.8,44.82,44.52,44.61,405352.0,39.1151,39.1326,38.8706,38.9492,405352.0
2019-08-26 14:00:00,44.61,44.66,44.55,44.64,213176.0,38.9492,38.9929,38.8968,38.9754,213176.0
2019-08-26 15:00:00,44.64,44.85,44.6,44.85,473982.0,38.9754,39.1588,38.9405,39.1588,473982.0
2019-08-27 09:30:00,44.86,45.02,44.79,44.91,211920.0,39.1675,39.3072,39.1064,39.2111,211920.0
2019-08-27 10:00:00,44.9,44.96,44.84,44.86,360585.0,39.2024,39.2548,39.15,39.1675,360585.0
2019-08-27 11:00:00,44.85,44.9,44.79,44.87,252983.0,39.1588,39.2024,39.1064,39.1762,252983.0
2019-08-27 12:00:00,44.87,44.99,44.87,44.89,235360.0,39.1762,39.281,39.1762,39.1937,235360.0
2019-08-27 13:00:00,44.89,45.03,44.85,45.02,178269.0,39.1937,39.3159,39.1588,39.3072,178269.0
2019-08-27 14:00:00,45.01,45.07,44.98,45.05,164178.0,39.2985,39.3508,39.2723,39.3334,164178.0
2019-08-27 15:00:00,45.05,45.11,44.86,44.86,449205.0,39.3334,39.3858,39.1675,39.1675,449205.0
2019-08-28 09:30:00,44.8,44.8,44.6,44.77,165662.0,39.1151,39.1151,38.9405,39.0889,165662.0
2019-08-28 10:00:00,44.78,44.81,44.59,44.64,264983.0,39.0976,39.1238,38.9318,38.9754,264983.0
2019-08-28 11:00:00,44.65,44.92,44.63,44.87,231422.0,38.9841,39.2199,38.9667,39.1762,231422.0
2019-08-28 12:00:00,44.87,44.88,44.65,44.7,122515.0,39.1762,39.185,38.9841,39.0278,122515.0
2019-08-28 13:00:00,44.71,44.81,44.69,44.75,157618.0,39.0365,39.1238,39.0191,39.0714,157618.0
2019-08-28 14:00:00,44.75,44.82,44.69,44.76,120408.0,39.0714,39.1326,39.0191,39.0802,120408.0
2019-08-28 15:00:00,44.75,44.81,44.68,44.81,332516.0,39.0714,39.1238,39.0103,39.1238,332516.0
2019-08-29 09:30:00,45.25,45.38,45.2,45.35,520932.0,39.508,39.6215,39.4643,39.5953,520932.0
2019-08-29 10:00:00,45.34,45.45,45.29,45.44,818431.0,39.5866,39.6826,39.5429,39.6739,818431.0
2019-08-29 11:00:00,45.44,45.45,45.34,45.37,372764.0,39.6739,39.6826,39.5866,39.6128,372764.0
2019-08-29 12:00:00,45.37,45.46,45.31,45.38,119203.0,39.6128,39.6914,39.5604,39.6215,119203.0
2019-08-29 13:00:00,45.38,45.48,45.33,45.48,144155.0,39.6215,39.7088,39.5778,39.7088,144155.0
2019-08-29 14:00:00,45.48,45.49,45.37,45.43,122165.0,39.7088,39.7175,39.6128,39.6652,122165.0
2019-08-29 15:00:00,45.43,45.51,45.39,45.42,281155.0,39.6652,39.735,39.6302,39.6564,281155.0
2019-08-30 09:30:00,45.13,45.32,45.05,45.11,501809.0,39.4032,39.5691,39.3334,39.3858,501809.0
2019-08-30 10:00:00,45.11,45.16,45.05,45.12,328883.0,39.3858,39.4294,39.3334,39.3945,328883.0
2019-08-30 11:00:00,45.11,45.11,44.9,44.96,391936.0,39.3858,39.3858,39.2024,39.2548,391936.0
2019-08-30 12:00:00,44.96,45.0,44.93,44.96,78792.0,39.2548,39.2897,39.2286,39.2548,78792.0
2019-08-30 13:00:00,44.96,44.97,44.82,44.83,160067.0,39.2548,39.2635,39.1326,39.1413,160067.0
2019-08-30 14:00:00,44.84,44.89,44.82,44.88,101759.0,39.15,39.1937,39.1326,39.185,101759.0
2019-08-30 15:00:00,44.88,45.07,44.84,45.01,306798.0,39.185,39.3508,39.15,39.2985,306798.0
2019-09-03 09:30:00,45.16,45.3,45.06,45.18,432758.0,39.4294,39.5517,39.3421,39.4469,432758.0
2019-09-03 10:00:00,45.17,45.2,45.06,45.16,369044.0,39.4382,39.4643,39.3421,39.4294,369044.0
2019-09-03 11:00:00,45.15,45.47,45.09,45.39,299597.0,39.4207,39.7001,39.3683,39.6302,299597.0
2019-09-03 12:00:00,45.39,45.45,45.31,45.34,91101.0,39.6302,39.6826,39.5604,39.5866,91101.0
2019-09-03 13:00:00,45.33,45.37,45.3,45.32,192005.0,39.5778,39.6128,39.5517,39.5691,192005.0
2019-09-03 14:00:00,45.32,45.4,45.32,45.36,171294.0,39.5691,39.639,39.5691,39.604,171294.0
2019-09-03 15:00:00,45.36,45.36,45.23,45.28,340085.0,39.604,39.604,39.4905,39.5342,340085.0
2019-09-04 09:30:00,45.42,45.47,45.33,45.43,232258.0,39.6564,39.7001,39.5778,39.6652,232258.0
2019-09-04 10:00:00,45.43,45.43,45.24,45.35,203105.0,39.6652,39.6652,39.4993,39.5953,203105.0
2019-09-04 11:00:00,45.34,45.44,45.34,45.39,136993.0,39.5866,39.6739,39.5866,39.6302,136993.0
2019-09-04 12:00:00,45.39,45.53,45.36,45.52,114931.0,39.6302,39.7525,39.604,39.7437,114931.0
2019-09-04 13:00:00,45.51,45.52,45.39,45.4,128427.0,39.735,39.7437,39.6302,39.639,128427.0
2019-09-04 14:00:00,45.4,45.42,45.32,45.37,154076.0,39.639,39.6564,39.5691,39.6128,154076.0
2019-09-04 15:00:00,45.37,45.38,45.27,45.34,400953.0,39.6128,39.6215,39.5255,39.5866,400953.0
2019-09-05 09:30:00,44.94,45.0,44.82,44.84,233828.0,39.2373,39.2897,39.1326,39.15,233828.0
2019-09-05 10:00:00,44.87,44.91,44.56,44.66,230662.0,39.1762,39.2111,38.9056,38.9929,230662.0
2019-09-05 11:00:00,44.66,44.75,44.59,44.67,257113.0,38.9929,39.0714,38.9318,39.0016,257113.0
2019-09-05 12:00:00,44.67,44.78,44.65,44.76,57871.0,39.0016,39.0976,38.9841,39.0802,57871.0
2019-09-05 13:00:00,44.76,44.79,44.7,44.7,66136.0,39.0802,39.1064,39.0278,39.0278,66136.0
2019-09-05 14:00:00,44.71,44.92,44.7,44.88,209628.0,39.0365,39.2199,39.0278,39.185,209628.0
2019-09-05 15:00:00,44.89,44.93,44.76,44.76,265073.0,39.1937,39.2286,39.0802,39.0802,265073.0
2019-09-06 09:30:00,44.86,45.05,44.86,44.94,209547.0,39.1675,39.3334,39.1675,39.2373,209547.0
2019-09-06 10:00:00,44.94,45.01,44.86,44.91,188643.0,39.2373,39.2985,39.1675,39.2111,188643.0
2019-09-06 11:00:00,44.92,45.07,44.89,45.05,174498.0,39.2199,39.3508,39.1937,39.3334,174498.0
2019-09-06 12:00:00,45.05,45.05,44.84,44.88,103248.0,39.3334,39.3334,39.15,39.185,103248.0
2019-09-06 13:00:00,44.89,44.91,44.77,44.78,251168.0,39.1937,39.2111,39.0889,39.0976,251168.0
2019-09-06 14:00:00,44.79,44.83,44.74,44.83,236442.0,39.1064,39.1413,39.0627,39.1413,236442.0
2019-09-06 15:00:00,44.83,44.87,44.73,44.75,319294.0,39.1413,39.1762,39.054,39.0714,319294.0
2019-09-09 09:30:00,43.99,44.03,43.49,43.5,563155.0,38.4079,38.4428,37.9713,37.9801,563155.0
2019-09-09 10:00:00,43.51,43.6,43.37,43.48,352957.0,37.9888,38.0674,37.8666,37.9626,352957.0
2019-09-09 11:00:00,43.49,43.64,43.46,43.62,322249.0,37.9713,38.1023,37.9451,38.0848,322249.0
2019-09-09 12:00:00,43.62,43.7,43.53,43.66,189337.0,38.0848,38.1547,38.0063,38.1198,189337.0
2019-09-09 13:00:00,43.65,43.84,43.63,43.82,147347.0,38.111,38.2769,38.0936,38.2595,147347.0
2019-09-09 14:00:00,43.82,43.85,43.75,43.83,138810.0,38.2595,38.2857,38.1983,38.2682,138810.0
2019-09-09 15:00:00,43.83,43.92,43.79,43.81,465327.0,38.2682,38.3468,38.2333,38.2507,465327.0
2019-09-10 09:30:00,42.45,42.56,42.19,42.33,805919.0,37.0633,37.1593,36.8363,36.9585,805919.0
2019-09-10 10:00:00,42.33,42.84,42.32,42.73,459135.0,36.9585,37.4038,36.9498,37.3078,459135.0
2019-09-10 11:00:00,42.74,43.02,42.7,42.97,659413.0,37.3165,37.561,37.2816,37.5173,659413.0
2019-09-10 12:00:00,42.97,43.17,42.92,43.14,237607.0,37.5173,37.6919,37.4737,37.6657,237607.0
2019-09-10 13:00:00,43.14,43.21,43.09,43.18,254547.0,37.6657,37.7269,37.6221,37.7007,254547.0
2019-09-10 14:00:00,43.16,43.18,43.07,43.16,169359.0,37.6832,37.7007,37.6046,37.6832,169359.0
2019-09-10 15:00:00,43.15,43.29,43.08,43.27,636251.0,37.6745,37.7967,37.6134,37.7793,636251.0
2019-09-11 09:30:00,42.86,43.2,42.85,43.04,676557.0,37.4213,37.7181,37.4125,37.5784,676557.0
2019-09-11 10:00:00,43.03,43.04,42.89,42.96,1386075.0,37.5697,37.5784,37.4475,37.5086,1386075.0
2019-09-11 11:00:00,42.96,43.05,42.89,43.04,980504.0,37.5086,37.5872,37.4475,37.5784,980504.0
2019-09-11 12:00:00,43.04,43.17,43.01,43.12,597232.0,37.5784,37.6919,37.5522,37.6483,597232.0
2019-09-11 13:00:00,43.13,43.14,43.04,43.11,293650.0,37.657,37.6657,37.5784,37.6396,293650.0
2019-09-11 14:00:00,43.1,43.16,43.02,43.04,636507.0,37.6308,37.6832,37.561,37.5784,636507.0
2019-09-11 15:00:00,43.04,43.16,43.04,43.09,1244478.0,37.5784,37.6832,37.5784,37.6221,1244478.0
2019-09-12 09:30:00,42.85,43.09,42.78,42.84,832476.0,37.4125,37.6221,37.3514,37.4038,832476.0
2019-09-12 10:00:00,42.84,43.0,42.73,42.89,650869.0,37.4038,37.5435,37.3078,37.4475,650869.0
2019-09-12 11:00:00,42.89,42.96,42.89,42.96,445321.0,37.4475,37.5086,37.4475,37.5086,445321.0
2019-09-12 12:00:00,42.95,43.02,42.79,42.83,789953.0,37.4999,37.561,37.3602,37.3951,789953.0
2019-09-12 13:00:00,42.83,42.97,42.75,42.94,247739.0,37.3951,37.5173,37.3252,37.4911,247739.0
2019-09-12 14:00:00,42.94,42.95,42.86,42.88,295675.0,37.4911,37.4999,37.4213,37.4387,295675.0
2019-09-12 15:00:00,42.89,42.93,42.85,42.9,517465.0,37.4475,37.4824,37.4125,37.4562,517465.0
2019-09-13 09:30:00,42.87,42.91,42.78,42.89,439850.0,37.43,37.4649,37.3514,37.4475,439850.0
2019-09-13 10:00:00,42.89,42.99,42.79,42.98,633286.0,37.4475,37.5348,37.3602,37.5261,633286.0
2019-09-13 11:00:00,42.98,43.12,42.87,42.89,1029735.0,37.5261,37.6483,37.43,37.4475,1029735.0
2019-09-13 12:00:00,42.89,42.94,42.84,42.87,153489.0,37.4475,37.4911,37.4038,37.43,153489.0
2019-09-13 13:00:00,42.86,42.91,42.84,42.9,133983.0,37.4213,37.4649,37.4038,37.4562,133983.0
2019-09-13 14:00:00,42.89,42.92,42.73,42.8,298155.0,37.4475,37.4737,37.3078,37.3689,298155.0
2019-09-13 15:00:00,42.8,42.81,42.72,42.75,422675.0,37.3689,37.3776,37.299,37.3252,422675.0
2019-09-16 09:30:00,43.03,43.05,42.83,42.87,352303.0,37.5697,37.5872,37.3951,37.43,352303.0
2019-09-16 10:00:00,42.86,42.89,42.57,42.61,418232.0,37.4213,37.4475,37.1681,37.203,418232.0
2019-09-16 11:00:00,42.62,42.66,42.51,42.57,330176.0,37.2117,37.2467,37.1157,37.1681,330176.0
2019-09-16 12:00:00,42.57,42.61,42.48,42.58,146184.0,37.1681,37.203,37.0895,37.1768,146184.0
2019-09-16 13:00:00,42.57,42.58,42.47,42.5,146544.0,37.1681,37.1768,37.0808,37.107,146544.0
2019-09-16 14:00:00,42.49,42.63,42.49,42.52,271375.0,37.0982,37.2205,37.0982,37.1244,271375.0
2019-09-16 15:00:00,42.52,42.57,42.44,42.52,380355.0,37.1244,37.1681,37.0546,37.1244,380355.0
2019-09-17 09:30:00,43.12,43.2,42.91,43.18,893862.0,37.6483,37.7181,37.4649,37.7007,893862.0
2019-09-17 10:00:00,43.19,43.2,42.84,43.05,1033872.0,37.7094,37.7181,37.4038,37.5872,1033872.0
2019-09-17 11:00:00,43.04,43.25,43.04,43.18,524713.0,37.5784,37.7618,37.5784,37.7007,524713.0
2019-09-17 12:00:00,43.18,43.24,43.13,43.22,490997.0,37.7007,37.7531,37.657,37.7356,490997.0
2019-09-17 13:00:00,43.23,43.27,43.18,43.24,464340.0,37.7443,37.7793,37.7007,37.7531,464340.0
2019-09-17 14:00:00,43.25,43.26,43.11,43.15,241471.0,37.7618,37.7705,37.6396,37.6745,241471.0
2019-09-17 15:00:00,43.15,43.21,43.09,43.13,445356.0,37.6745,37.7269,37.6221,37.657,445356.0
2019-09-18 09:30:00,43.38,43.44,43.35,43.42,311764.0,37.8753,37.9277,37.8491,37.9102,311764.0
2019-09-18 10:00:00,43.4,43.57,43.39,43.55,212904.0,37.8928,38.0412,37.884,38.0237,212904.0
2019-09-18 11:00:00,43.55,43.69,43.5,43.66,197323.0,38.0237,38.146,37.9801,38.1198,197323.0
2019-09-18 12:00:00,43.66,43.69,43.6,43.66,109315.0,38.1198,38.146,38.0674,38.1198,109315.0
2019-09-18 13:00:00,43.66,43.72,43.63,43.64,135062.0,38.1198,38.1722,38.0936,38.1023,135062.0
2019-09-18 14:00:00,43.63,43.65,43.35,43.46,255075.0,38.0936,38.111,37.8491,37.9451,255075.0
2019-09-18 15:00:00,43.46,43.62,43.44,43.57,335543.0,37.9451,38.0848,37.9277,38.0412,335543.0
2019-09-19 09:30:00,44.63,44.69,44.43,44.61,543477.0,38.9667,39.0191,38.7921,38.9492,543477.0
2019-09-19 10:00:00,44.6,44.78,44.51,44.61,646618.0,38.9405,39.0976,38.8619,38.9492,646618.0
2019-09-19 11:00:00,44.62,44.72,44.56,44.66,421199.0,38.9579,39.0453,38.9056,38.9929,421199.0
2019-09-19 12:00:00,44.66,44.71,44.61,44.68,183223.0,38.9929,39.0365,38.9492,39.0103,183223.0
2019-09-19 13:00:00,44.69,44.85,44.68,44.77,233890.0,39.0191,39.1588,39.0103,39.0889,233890.0
2019-09-19 14:00:00,44.78,44.81,44.7,44.74,196110.0,39.0976,39.1238,39.0278,39.0627,196110.0
2019-09-19 15:00:00,44.73,44.77,44.59,44.61,617092.0,39.054,39.0889,38.9318,38.9492,617092.0
2019-09-20 09:30:00,45.23,45.33,45.11,45.12,392045.0,39.4905,39.5778,39.3858,39.3945,392045.0
2019-09-20 10:00:00,45.13,45.26,45.06,45.08,570920.0,39.4032,39.5167,39.3421,39.3596,570920.0
2019-09-20 11:00:00,45.08,45.16,44.96,45.06,663681.0,39.3596,39.4294,39.2548,39.3421,663681.0
2019-09-20 12:00:00,45.05,45.08,44.97,45.02,259700.0,39.3334,39.3596,39.2635,39.3072,259700.0
2019-09-20 13:00:00,45.02,45.1,44.97,45.03,673344.0,39.3072,39.377,39.2635,39.3159,673344.0
2019-09-20 14:00:00,45.04,45.16,45.03,45.11,262530.0,39.3246,39.4294,39.3159,39.3858,262530.0
2019-09-20 15:00:00,45.11,45.19,45.08,45.19,997827.0,39.3858,39.4556,39.3596,39.4556,997827.0
2019-09-23 09:30:00,45.08,45.19,44.94,44.96,276493.0,39.3596,39.4556,39.2373,39.2548,276493.0
2019-09-23 10:00:00,44.95,44.97,44.82,44.84,308288.0,39.2461,39.2635,39.1326,39.15,308288.0
2019-09-23 11:00:00,44.83,44.91,44.76,44.79,449026.0,39.1413,39.2111,39.0802,39.1064,449026.0
2019-09-23 12:00:00,44.78,44.86,44.77,44.78,207922.0,39.0976,39.1675,39.0889,39.0976,207922.0
2019-09-23 13:00:00,44.79,44.83,44.74,44.76,171468.0,39.1064,39.1413,39.0627,39.0802,171468.0
2019-09-23 14:00:00,44.76,44.82,44.74,44.76,173549.0,39.0802,39.1326,39.0627,39.0802,173549.0
2019-09-23 15:00:00,44.76,44.76,44.56,44.58,551564.0,39.0802,39.0802,38.9056,38.923,551564.0
2019-09-24 09:30:00,45.34,45.48,45.26,45.44,488536.0,39.5866,39.7088,39.5167,39.6739,488536.0
2019-09-24 10:00:00,45.45,45.57,45.41,45.47,495394.0,39.6826,39.7874,39.6477,39.7001,495394.0
2019-09-24 11:00:00,45.46,45.46,45.16,45.16,410845.0,39.6914,39.6914,39.4294,39.4294,410845.0
2019-09-24 12:00:00,45.16,45.25,45.03,45.08,225638.0,39.4294,39.508,39.3159,39.3596,225638.0
2019-09-24 13:00:00,45.08,45.13,45.02,45.05,158427.0,39.3596,39.4032,39.3072,39.3334,158427.0
2019-09-24 14:00:00,45.05,45.25,45.04,45.16,176135.0,39.3334,39.508,39.3246,39.4294,176135.0
2019-09-24 15:00:00,45.16,45.2,45.06,45.18,391028.0,39.4294,39.4643,39.3421,39.4469,391028.0
2019-09-25 09:30:00,45.28,45.28,45.05,45.19,381185.0,39.5342,39.5342,39.3334,39.4556,381185.0
2019-09-25 10:00:00,45.2,45.37,45.09,45.29,417897.0,39.4643,39.6128,39.3683,39.5429,417897.0
2019-09-25 11:00:00,45.29,45.5,45.22,45.46,567912.0,39.5429,39.7263,39.4818,39.6914,567912.0
2019-09-25 12:00:00,45.47,45.54,45.36,45.43,180681.0,39.7001,39.7612,39.604,39.6652,180681.0
2019-09-25 13:00:00,45.44,45.45,45.32,45.34,322725.0,39.6739,39.6826,39.5691,39.5866,322725.0
2019-09-25 14:00:00,45.34,45.43,45.33,45.39,274476.0,39.5866,39.6652,39.5778,39.6302,274476.0
2019-09-25 15:00:00,45.38,45.42,45.31,45.34,708422.0,39.6215,39.6564,39.5604,39.5866,708422.0
2019-09-26 09:30:00,45.88,46.1,45.83,46.09,387983.0,40.0581,40.2501,40.0144,40.2414,387983.0
2019-09-26 10:00:00,46.09,46.22,46.01,46.04,665172.0,40.2414,40.3549,40.1716,40.1978,665172.0
2019-09-26 11:00:00,46.04,46.11,45.47,45.53,527028.0,40.1978,40.2589,39.7001,39.7525,527028.0
2019-09-26 12:00:00,45.53,45.58,45.44,45.48,448685.0,39.7525,39.7961,39.6739,39.7088,448685.0
2019-09-26 13:00:00,45.48,45.5,45.38,45.38,449440.0,39.7088,39.7263,39.6215,39.6215,449440.0
2019-09-26 14:00:00,45.39,45.55,45.37,45.53,374390.0,39.6302,39.7699,39.6128,39.7525,374390.0
2019-09-26 15:00:00,45.54,45.55,45.45,45.49,665097.0,39.7612,39.7699,39.6826,39.7175,665097.0
2019-09-27 09:30:00,45.49,45.51,45.22,45.22,344807.0,39.7175,39.735,39.4818,39.4818,344807.0
2019-09-27 10:00:00,45.22,45.44,45.12,45.42,508666.0,39.4818,39.6739,39.3945,39.6564,508666.0
2019-09-27 11:00:00,45.42,45.58,45.31,45.4,331114.0,39.6564,39.7961,39.5604,39.639,331114.0
2019-09-27 12:00:00,45.41,45.45,45.26,45.27,134297.0,39.6477,39.6826,39.5167,39.5255,134297.0
2019-09-27 13:00:00,45.26,45.41,45.24,45.37,119943.0,39.5167,39.6477,39.4993,39.6128,119943.0
2019-09-27 14:00:00,45.37,45.38,45.22,45.24,145230.0,39.6128,39.6215,39.4818,39.4993,145230.0
2019-09-27 15:00:00,45.23,45.3,45.21,45.28,392106.0,39.4905,39.5517,39.4731,39.5342,392106.0
2019-09-30 09:30:00,44.78,45.11,44.72,45.05,291385.0,39.0976,39.3858,39.0453,39.3334,291385.0
2019-09-30 10:00:00,45.06,45.16,44.85,44.86,325970.0,39.3421,39.4294,39.1588,39.1675,325970.0
2019-09-30 11:00:00,44.87,44.95,44.73,44.95,261396.0,39.1762,39.2461,39.054,39.2461,261396.0
2019-09-30 12:00:00,44.95,44.97,44.89,44.91,262612.0,39.2461,39.2635,39.1937,39.2111,262612.0
2019-09-30 13:00:00,44.91,45.04,44.91,44.94,252346.0,39.2111,39.3246,39.2111,39.2373,252346.0
2019-09-30 14:00:00,44.94,44.96,44.78,44.78,315342.0,39.2373,39.2548,39.0976,39.0976,315342.0
2019-09-30 15:00:00,44.77,44.8,44.53,44.58,769313.0,39.0889,39.1151,38.8794,38.923,769313.0
2019-10-01 09:30:00,44.02,44.14,43.73,43.75,331236.0,38.4341,38.5389,38.1809,38.1983,331236.0
2019-10-01 10:00:00,43.74,43.79,43.57,43.64,994527.0,38.1896,38.2333,38.0412,38.1023,994527.0
2019-10-01 11:00:00,43.63,43.89,43.61,43.76,401271.0,38.0936,38.3206,38.0761,38.2071,401271.0
2019-10-01 12:00:00,43.76,43.78,43.62,43.68,231337.0,38.2071,38.2245,38.0848,38.1372,231337.0
2019-10-01 13:00:00,43.67,43.71,43.54,43.63,159494.0,38.1285,38.1634,38.015,38.0936,159494.0
2019-10-01 14:00:00,43.64,43.74,43.61,43.7,156825.0,38.1023,38.1896,38.0761,38.1547,156825.0
2019-10-01 15:00:00,43.7,43.79,43.66,43.66,414687.0,38.1547,38.2333,38.1198,38.1198,414687.0
2019-10-02 09:30:00,42.81,42.98,42.52,42.59,391422.0,37.3776,37.5261,37.1244,37.1855,391422.0
2019-10-02 10:00:00,42.59,42.6,42.25,42.4,680784.0,37.1855,37.1943,36.8887,37.0197,680784.0
2019-10-02 11:00:00,42.4,42.68,42.4,42.62,578886.0,37.0197,37.2641,37.0197,37.2117,578886.0
2019-10-02 12:00:00,42.62,42.62,42.38,42.4,230173.0,37.2117,37.2117,37.0022,37.0197,230173.0
2019-10-02 13:00:00,42.39,42.46,42.33,42.35,237910.0,37.0109,37.072,36.9585,36.976,237910.0
2019-10-02 14:00:00,42.34,42.53,42.31,42.52,166408.0,36.9673,37.1332,36.9411,37.1244,166408.0
2019-10-02 15:00:00,42.53,42.61,42.44,42.47,415509.0,37.1332,37.203,37.0546,37.0808,415509.0
2019-10-03 09:30:00,42.88,43.02,42.82,42.91,254599.0,37.4387,37.561,37.3864,37.4649,254599.0
2019-10-03 10:00:00,42.91,43.1,42.77,43.04,454542.0,37.4649,37.6308,37.3427,37.5784,454542.0
2019-10-03 11:00:00,43.02,43.25,43.01,43.15,214575.0,37.561,37.7618,37.5522,37.6745,214575.0
2019-10-03 12:00:00,43.15,43.24,43.05,43.22,149049.0,37.6745,37.7531,37.5872,37.7356,149049.0
2019-10-03 13:00:00,43.22,43.23,43.1,43.14,121339.0,37.7356,37.7443,37.6308,37.6657,121339.0
2019-10-03 14:00:00,43.13,43.21,43.11,43.18,129258.0,37.657,37.7269,37.6396,37.7007,129258.0
2019-10-03 15:00:00,43.18,43.18,43.02,43.16,312008.0,37.7007,37.7007,37.561,37.6832,312008.0
2019-10-04 09:30:00,43.36,43.52,43.34,43.42,181776.0,37.8578,37.9975,37.8404,37.9102,181776.0
2019-10-04 10:00:00,43.43,43.52,43.17,43.17,260195.0,37.919,37.9975,37.6919,37.6919,260195.0
2019-10-04 11:00:00,43.16,43.29,43.15,43.2,218944.0,37.6832,37.7967,37.6745,37.7181,218944.0
2019-10-04 12:00:00,43.2,43.2,43.13,43.13,158243.0,37.7181,37.7181,37.657,37.657,158243.0
2019-10-04 13:00:00,43.13,43.23,43.13,43.16,177918.0,37.657,37.7443,37.657,37.6832,177918.0
2019-10-04 14:00:00,43.17,43.34,43.16,43.26,182678.0,37.6919,37.8404,37.6832,37.7705,182678.0
2019-10-04 15:00:00,43.26,43.35,43.23,43.31,382966.0,37.7705,37.8491,37.7443,37.8142,382966.0
2019-10-07 09:30:00,43.41,43.63,43.38,43.61,335323.0,37.9015,38.0936,37.8753,38.0761,335323.0
2019-10-07 10:00:00,43.62,43.66,43.55,43.65,474149.0,38.0848,38.1198,38.0237,38.111,474149.0
2019-10-07 11:00:00,43.65,43.81,43.63,43.75,389468.0,38.111,38.2507,38.0936,38.1983,389468.0
2019-10-07 12:00:00,43.73,43.73,43.61,43.62,71453.0,38.1809,38.1809,38.0761,38.0848,71453.0
2019-10-07 13:00:00,43.63,43.72,43.57,43.67,111702.0,38.0936,38.1722,38.0412,38.1285,111702.0
2019-10-07 14:00:00,43.68,43.73,43.54,43.57,179320.0,38.1372,38.1809,38.015,38.0412,179320.0
2019-10-07 15:00:00,43.57,43.59,43.45,43.45,418391.0,38.0412,38.0586,37.9364,37.9364,418391.0
2019-10-08 09:30:00,43.43,43.47,43.24,43.25,193731.0,37.919,37.9539,37.7531,37.7618,193731.0
2019-10-08 10:00:00,43.26,43.3,43.09,43.22,466407.0,37.7705,37.8054,37.6221,37.7356,466407.0
2019-10-08 11:00:00,43.22,43.25,42.9,42.92,710074.0,37.7356,37.7618,37.4562,37.4737,710074.0
2019-10-08 12:00:00,42.93,43.21,42.91,43.06,247710.0,37.4824,37.7269,37.4649,37.5959,247710.0
2019-10-08 13:00:00,43.06,43.19,43.05,43.15,164612.0,37.5959,37.7094,37.5872,37.6745,164612.0
2019-10-08 14:00:00,43.15,43.3,43.1,43.18,210150.0,37.6745,37.8054,37.6308,37.7007,210150.0
2019-10-08 15:00:00,43.18,43.27,43.03,43.04,629406.0,37.7007,37.7793,37.5697,37.5784,629406.0
2019-10-09 09:30:00,43.49,43.59,43.42,43.45,180691.0,37.9713,38.0586,37.9102,37.9364,180691.0
2019-10-09 10:00:00,43.45,43.49,43.4,43.41,328053.0,37.9364,37.9713,37.8928,37.9015,328053.0
2019-10-09 11:00:00,43.41,43.52,43.4,43.46,303683.0,37.9015,37.9975,37.8928,37.9451,303683.0
2019-10-09 12:00:00,43.46,43.48,43.39,43.44,133340.0,37.9451,37.9626,37.884,37.9277,133340.0
2019-10-09 13:00:00,43.44,43.48,43.39,43.42,140090.0,37.9277,37.9626,37.884,37.9102,140090.0
2019-10-09 14:00:00,43.41,43.43,43.35,43.4,112630.0,37.9015,37.919,37.8491,37.8928,112630.0
2019-10-09 15:00:00,43.41,43.46,43.35,43.41,415680.0,37.9015,37.9451,37.8491,37.9015,415680.0
2019-10-10 09:30:00,43.2,43.36,43.16,43.3,260543.0,37.7181,37.8578,37.6832,37.8054,260543.0
2019-10-10 10:00:00,43.31,43.66,43.21,43.65,497460.0,37.8142,38.1198,37.7269,38.111,497460.0
2019-10-10 11:00:00,43.66,43.79,43.6,43.74,390005.0,38.1198,38.2333,38.0674,38.1896,390005.0
2019-10-10 12:00:00,43.74,43.76,43.63,43.68,294061.0,38.1896,38.2071,38.0936,38.1372,294061.0
2019-10-10 13:00:00,43.68,43.79,43.67,43.75,180643.0,38.1372,38.2333,38.1285,38.1983,180643.0
2019-10-10 14:00:00,43.74,43.75,43.49,43.54,227561.0,38.1896,38.1983,37.9713,38.015,227561.0
2019-10-10 15:00:00,43.53,43.64,43.49,43.61,502573.0,38.0063,38.1023,37.9713,38.0761,502573.0
2019-10-11 09:30:00,43.74,44.08,43.67,44.05,394069.0,38.1896,38.4865,38.1285,38.4603,394069.0
2019-10-11 10:00:00,44.05,44.16,43.92,43.94,699277.0,38.4603,38.5563,38.3468,38.3642,699277.0
2019-10-11 11:00:00,43.95,44.06,43.93,44.01,439104.0,38.373,38.469,38.3555,38.4254,439104.0
2019-10-11 12:00:00,44.01,44.03,43.75,43.92,242007.0,38.4254,38.4428,38.1983,38.3468,242007.0
2019-10-11 13:00:00,43.92,43.92,43.7,43.72,271191.0,38.3468,38.3468,38.1547,38.1722,271191.0
2019-10-11 14:00:00,43.72,43.77,43.66,43.73,196914.0,38.1722,38.2158,38.1198,38.1809,196914.0
2019-10-11 15:00:00,43.72,43.73,43.54,43.58,502767.0,38.1722,38.1809,38.015,38.0499,502767.0
2019-10-14 09:30:00,43.99,44.15,43.93,44.14,336032.0,38.4079,38.5476,38.3555,38.5389,336032.0
2019-10-14 10:00:00,44.13,44.29,44.05,44.23,462119.0,38.5301,38.6698,38.4603,38.6174,462119.0
2019-10-14 11:00:00,44.23,44.26,44.03,44.06,262999.0,38.6174,38.6436,38.4428,38.469,262999.0
2019-10-14 12:00:00,44.06,44.1,43.98,44.02,119527.0,38.469,38.5039,38.3992,38.4341,119527.0
2019-10-14 13:00:00,44.02,44.02,43.94,43.95,207259.0,38.4341,38.4341,38.3642,38.373,207259.0
2019-10-14 14:00:00,43.95,43.97,43.87,43.9,166099.0,38.373,38.3904,38.3031,38.3293,166099.0
2019-10-14 15:00:00,43.9,43.92,43.82,43.84,437156.0,38.3293,38.3468,38.2595,38.2769,437156.0
2019-10-15 09:30:00,43.75,43.8,43.67,43.72,237887.0,38.1983,38.242,38.1285,38.1722,237887.0
2019-10-15 10:00:00,43.71,44.17,43.71,44.1,429720.0,38.1634,38.565,38.1634,38.5039,429720.0
2019-10-15 11:00:00,44.1,44.15,43.91,43.93,364816.0,38.5039,38.5476,38.338,38.3555,364816.0
2019-10-15 12:00:00,43.93,44.08,43.92,44.05,185967.0,38.3555,38.4865,38.3468,38.4603,185967.0
2019-10-15 13:00:00,44.06,44.12,44.03,44.09,90959.0,38.469,38.5214,38.4428,38.4952,90959.0
2019-10-15 14:00:00,44.09,44.21,44.09,44.21,178176.0,38.4952,38.6,38.4952,38.6,178176.0
2019-10-15 15:00:00,44.21,44.28,44.18,44.21,353316.0,38.6,38.6611,38.5738,38.6,353316.0
2019-10-16 09:30:00,43.99,44.03,43.77,43.84,220812.0,38.4079,38.4428,38.2158,38.2769,220812.0
2019-10-16 10:00:00,43.83,43.88,43.63,43.88,294606.0,38.2682,38.3118,38.0936,38.3118,294606.0
2019-10-16 11:00:00,43.87,43.99,43.83,43.93,199079.0,38.3031,38.4079,38.2682,38.3555,199079.0
2019-10-16 12:00:00,43.93,43.98,43.85,43.89,96210.0,38.3555,38.3992,38.2857,38.3206,96210.0
2019-10-16 13:00:00,43.9,43.92,43.84,43.85,87414.0,38.3293,38.3468,38.2769,38.2857,87414.0
2019-10-16 14:00:00,43.85,43.91,43.83,43.85,104634.0,38.2857,38.338,38.2682,38.2857,104634.0
2019-10-16 15:00:00,43.86,43.88,43.79,43.79,298635.0,38.2944,38.3118,38.2333,38.2333,298635.0
2019-10-17 09:30:00,44.32,44.36,44.13,44.21,397407.0,38.696,38.7309,38.5301,38.6,397407.0
2019-10-17 10:00:00,44.2,44.2,43.97,44.1,421703.0,38.5912,38.5912,38.3904,38.5039,421703.0
2019-10-17 11:00:00,44.09,44.18,43.97,44.04,390112.0,38.4952,38.5738,38.3904,38.4515,390112.0
2019-10-17 12:00:00,44.04,44.13,43.97,44.13,105214.0,38.4515,38.5301,38.3904,38.5301,105214.0
2019-10-17 13:00:00,44.13,44.18,44.1,44.18,122714.0,38.5301,38.5738,38.5039,38.5738,122714.0
2019-10-17 14:00:00,44.18,44.18,44.09,44.16,201315.0,38.5738,38.5738,38.4952,38.5563,201315.0
2019-10-17 15:00:00,44.16,44.21,44.08,44.13,347123.0,38.5563,38.6,38.4865,38.5301,347123.0
2019-10-18 09:30:00,44.19,44.21,44.01,44.04,168379.0,38.5825,38.6,38.4254,38.4515,168379.0
2019-10-18 10:00:00,44.04,44.12,43.94,44.0,186230.0,38.4515,38.5214,38.3642,38.4166,186230.0
2019-10-18 11:00:00,44.02,44.03,43.75,43.79,222307.0,38.4341,38.4428,38.1983,38.2333,222307.0
2019-10-18 12:00:00,43.79,43.8,43.67,43.79,69421.0,38.2333,38.242,38.1285,38.2333,69421.0
2019-10-18 13:00:00,43.8,43.9,43.79,43.9,113670.0,38.242,38.3293,38.2333,38.3293,113670.0
2019-10-18 14:00:00,43.9,43.93,43.87,43.88,142064.0,38.3293,38.3555,38.3031,38.3118,142064.0
2019-10-18 15:00:00,43.89,43.95,43.85,43.87,461938.0,38.3206,38.373,38.2857,38.3031,461938.0
2019-10-21 09:30:00,43.87,43.9,43.64,43.74,351277.0,38.3031,38.3293,38.1023,38.1896,351277.0
2019-10-21 10:00:00,43.74,43.83,43.71,43.8,459429.0,38.1896,38.2682,38.1634,38.242,459429.0
2019-10-21 11:00:00,43.8,43.9,43.72,43.78,372436.0,38.242,38.3293,38.1722,38.2245,372436.0
2019-10-21 12:00:00,43.79,43.79,43.69,43.73,139072.0,38.2333,38.2333,38.146,38.1809,139072.0
2019-10-21 13:00:00,43.73,43.84,43.69,43.83,223044.0,38.1809,38.2769,38.146,38.2682,223044.0
2019-10-21 14:00:00,43.83,43.86,43.72,43.73,162177.0,38.2682,38.2944,38.1722,38.1809,162177.0
2019-10-21 15:00:00,43.73,43.76,43.68,43.72,334111.0,38.1809,38.2071,38.1372,38.1722,334111.0
2019-10-22 09:30:00,44.22,44.39,44.15,44.27,351609.0,38.6087,38.7571,38.5476,38.6524,351609.0
2019-10-22 10:00:00,44.27,44.47,44.25,44.32,495743.0,38.6524,38.827,38.6349,38.696,495743.0
2019-10-22 11:00:00,44.32,44.32,44.09,44.13,266664.0,38.696,38.696,38.4952,38.5301,266664.0
2019-10-22 12:00:00,44.13,44.19,44.09,44.11,170903.0,38.5301,38.5825,38.4952,38.5127,170903.0
2019-10-22 13:00:00,44.11,44.16,44.05,44.12,206187.0,38.5127,38.5563,38.4603,38.5214,206187.0
2019-10-22 14:00:00,44.12,44.13,43.95,44.01,289134.0,38.5214,38.5301,38.373,38.4254,289134.0
2019-10-22 15:00:00,44.01,44.07,43.89,43.93,436252.0,38.4254,38.4777,38.3206,38.3555,436252.0
2019-10-23 09:30:00,44.51,44.6,44.4,44.54,584128.0,38.8619,38.9405,38.7659,38.8881,584128.0
2019-10-23 10:00:00,44.55,44.55,44.28,44.5,606763.0,38.8968,38.8968,38.6611,38.8532,606763.0
2019-10-23 11:00:00,44.5,44.71,44.5,44.65,458009.0,38.8532,39.0365,38.8532,38.9841,458009.0
2019-10-23 12:00:00,44.64,44.69,44.6,44.65,181860.0,38.9754,39.0191,38.9405,38.9841,181860.0
2019-10-23 13:00:00,44.65,44.74,44.6,44.63,321916.0,38.9841,39.0627,38.9405,38.9667,321916.0
2019-10-23 14:00:00,44.64,44.71,44.6,44.67,379899.0,38.9754,39.0365,38.9405,39.0016,379899.0
2019-10-23 15:00:00,44.66,44.7,44.6,44.69,650911.0,38.9929,39.0278,38.9405,39.0191,650911.0
2019-10-24 09:30:00,46.48,47.0,46.36,46.64,822436.0,40.5819,41.0359,40.4771,40.7216,822436.0
2019-10-24 10:00:00,46.65,47.22,46.63,47.19,879006.0,40.7303,41.228,40.7129,41.2018,879006.0
2019-10-24 11:00:00,47.2,47.29,46.95,47.01,663511.0,41.2106,41.2891,40.9923,41.0447,663511.0
2019-10-24 12:00:00,47.01,47.27,46.88,47.25,286497.0,41.0447,41.2717,40.9312,41.2542,286497.0
2019-10-24 13:00:00,47.25,47.25,47.1,47.24,257372.0,41.2542,41.2542,41.1232,41.2455,257372.0
2019-10-24 14:00:00,47.23,47.29,47.08,47.15,206080.0,41.2367,41.2891,41.1058,41.1669,206080.0
2019-10-24 15:00:00,47.15,47.31,47.13,47.24,524771.0,41.1669,41.3066,41.1494,41.2455,524771.0
2019-10-25 09:30:00,47.42,47.42,47.11,47.22,337401.0,41.4026,41.4026,41.132,41.228,337401.0
2019-10-25 10:00:00,47.23,47.52,47.18,47.51,415727.0,41.2367,41.4899,41.1931,41.4812,415727.0
2019-10-25 11:00:00,47.52,47.57,47.41,47.41,286483.0,41.4899,41.5336,41.3939,41.3939,286483.0
2019-10-25 12:00:00,47.41,47.56,47.37,47.56,128290.0,41.3939,41.5249,41.359,41.5249,128290.0
2019-10-25 13:00:00,47.56,47.69,47.53,47.64,119460.0,41.5249,41.6384,41.4987,41.5947,119460.0
2019-10-25 14:00:00,47.64,47.67,47.51,47.65,199892.0,41.5947,41.6209,41.4812,41.6035,199892.0
2019-10-25 15:00:00,47.66,47.72,47.61,47.68,370808.0,41.6122,41.6646,41.5685,41.6296,370808.0
2019-10-28 09:30:00,47.69,47.87,47.59,47.86,179377.0,41.6384,41.7955,41.5511,41.7868,179377.0
2019-10-28 10:00:00,47.87,47.99,47.81,47.93,363391.0,41.7955,41.9003,41.7431,41.8479,363391.0
2019-10-28 11:00:00,47.93,48.01,47.88,47.94,206859.0,41.8479,41.9178,41.8043,41.8567,206859.0
2019-10-28 12:00:00,49.0,49.0,47.88,48.03,966885.0,42.7821,42.7821,41.8043,41.9352,966885.0
2019-10-28 13:00:00,48.02,48.15,48.0,48.02,190365.0,41.9265,42.04,41.909,41.9265,190365.0
2019-10-28 14:00:00,48.02,48.03,47.86,47.89,216141.0,41.9265,41.9352,41.7868,41.813,216141.0
2019-10-28 15:00:00,47.89,47.91,47.66,47.75,670901.0,41.813,41.8305,41.6122,41.6908,670901.0
2019-10-29 09:30:00,47.42,47.52,47.14,47.43,364762.0,41.4026,41.4899,41.1582,41.4114,364762.0
2019-10-29 10:00:00,47.43,47.73,47.25,47.73,333516.0,41.4114,41.6733,41.2542,41.6733,333516.0
2019-10-29 11:00:00,47.72,47.81,47.68,47.72,227341.0,41.6646,41.7431,41.6296,41.6646,227341.0
2019-10-29 12:00:00,47.71,47.77,47.67,47.72,195739.0,41.6558,41.7082,41.6209,41.6646,195739.0
2019-10-29 13:00:00,47.71,47.74,47.55,47.58,181190.0,41.6558,41.682,41.5161,41.5423,181190.0
2019-10-29 14:00:00,47.58,47.63,47.53,47.59,146570.0,41.5423,41.586,41.4987,41.5511,146570.0
2019-10-29 15:00:00,47.59,47.61,47.45,47.59,297065.0,41.5511,41.5685,41.4288,41.5511,297065.0
2019-10-30 09:30:00,48.47,48.48,48.22,48.35,253137.0,42.3194,42.3281,42.1011,42.2146,253137.0
2019-10-30 10:00:00,48.35,48.66,48.34,48.53,362051.0,42.2146,42.4853,42.2059,42.3718,362051.0
2019-10-30 11:00:00,48.53,48.9,48.45,48.88,301121.0,42.3718,42.6948,42.3019,42.6774,301121.0
2019-10-30 12:00:00,48.88,48.92,48.76,48.77,262274.0,42.6774,42.7123,42.5726,42.5813,262274.0
2019-10-30 13:00:00,48.77,48.88,48.75,48.77,298458.0,42.5813,42.6774,42.5639,42.5813,298458.0
2019-10-30 14:00:00,48.76,48.91,48.54,48.87,321682.0,42.5726,42.7036,42.3805,42.6686,321682.0
2019-10-30 15:00:00,48.87,49.05,48.86,49.02,605907.0,42.6686,42.8258,42.6599,42.7996,605907.0
2019-10-31 09:30:00,48.37,48.61,48.23,48.6,482339.0,42.2321,42.4416,42.1099,42.4329,482339.0
2019-10-31 10:00:00,48.6,48.68,48.43,48.56,676227.0,42.4329,42.5028,42.2845,42.398,676227.0
2019-10-31 11:00:00,48.57,48.97,48.56,48.9,1288244.0,42.4067,42.756,42.398,42.6948,1288244.0
2019-10-31 12:00:00,48.89,48.92,48.75,48.84,389205.0,42.6861,42.7123,42.5639,42.6424,389205.0
2019-10-31 13:00:00,48.84,48.93,48.78,48.93,186619.0,42.6424,42.721,42.5901,42.721,186619.0
2019-10-31 14:00:00,48.93,48.93,48.75,48.8,345129.0,42.721,42.721,42.5639,42.6075,345129.0
2019-10-31 15:00:00,48.8,49.06,48.8,49.03,1210862.0,42.6075,42.8345,42.6075,42.8083,1210862.0
2019-11-01 09:30:00,49.21,49.22,49.05,49.06,120840.0,42.9655,42.9742,42.8258,42.8345,120840.0
2019-11-01 10:00:00,49.03,49.14,48.36,48.43,416631.0,42.8083,42.9044,42.2234,42.2845,416631.0
2019-11-01 11:00:00,48.43,48.63,48.34,48.63,371089.0,42.2845,42.4591,42.2059,42.4591,371089.0
2019-11-01 12:00:00,48.62,48.63,48.33,48.37,398166.0,42.4504,42.4591,42.1972,42.2321,398166.0
2019-11-01 13:00:00,48.38,48.39,48.28,48.37,167480.0,42.2408,42.2496,42.1535,42.2321,167480.0
2019-11-01 14:00:00,48.37,48.41,48.27,48.34,208617.0,42.2321,42.267,42.1448,42.2059,208617.0
2019-11-01 15:00:00,48.34,48.43,48.31,48.4,316120.0,42.2059,42.2845,42.1797,42.2583,316120.0
2019-11-04 09:30:00,48.52,48.55,48.31,48.35,199987.0,42.3631,42.3892,42.1797,42.2146,199987.0
2019-11-04 10:00:00,48.36,48.48,48.31,48.39,349564.0,42.2234,42.3281,42.1797,42.2496,349564.0
2019-11-04 11:00:00,48.4,48.43,48.25,48.26,412430.0,42.2583,42.2845,42.1273,42.136,412430.0
2019-11-04 12:00:00,48.26,48.29,48.2,48.23,116935.0,42.136,42.1622,42.0837,42.1099,116935.0
2019-11-04 13:00:00,48.23,48.29,48.12,48.14,231210.0,42.1099,42.1622,42.0138,42.0313,231210.0
2019-11-04 14:00:00,48.14,48.17,48.08,48.11,165544.0,42.0313,42.0575,41.9789,42.0051,165544.0
2019-11-04 15:00:00,48.11,48.15,48.04,48.11,527920.0,42.0051,42.04,41.944,42.0051,527920.0
2019-11-05 09:30:00,47.69,47.74,47.38,47.45,340246.0,41.6384,41.682,41.3677,41.4288,340246.0
2019-11-05 10:00:00,47.44,47.48,47.08,47.32,713368.0,41.4201,41.455,41.1058,41.3153,713368.0
2019-11-05 11:00:00,47.33,47.58,47.24,47.55,481400.0,41.3241,41.5423,41.2455,41.5161,481400.0
2019-11-05 12:00:00,47.55,47.77,47.55,47.62,182556.0,41.5161,41.7082,41.5161,41.5773,182556.0
2019-11-05 13:00:00,47.63,47.64,47.54,47.57,92411.0,41.586,41.5947,41.5074,41.5336,92411.0
2019-11-05 14:00:00,47.58,47.58,47.33,47.34,510593.0,41.5423,41.5423,41.3241,41.3328,510593.0
2019-11-05 15:00:00,47.34,47.38,47.2,47.21,723696.0,41.3328,41.3677,41.2106,41.2193,723696.0
2019-11-06 09:30:00,47.19,47.45,47.14,47.4,661693.0,41.2018,41.4288,41.1582,41.3852,661693.0
2019-11-06 10:00:00,47.39,47.42,47.18,47.37,545190.0,41.3764,41.4026,41.1931,41.359,545190.0
2019-11-06 11:00:00,47.38,47.44,47.27,47.38,490566.0,41.3677,41.4201,41.2717,41.3677,490566.0
2019-11-06 12:00:00,47.38,47.43,47.32,47.34,118843.0,41.3677,41.4114,41.3153,41.3328,118843.0
2019-11-06 13:00:00,47.34,47.38,47.29,47.32,202593.0,41.3328,41.3677,41.2891,41.3153,202593.0
2019-11-06 14:00:00,47.32,47.36,47.31,47.34,200921.0,41.3153,41.3503,41.3066,41.3328,200921.0
2019-11-06 15:00:00,47.34,47.38,47.31,47.33,367184.0,41.3328,41.3677,41.3066,41.3241,367184.0
2019-11-07 09:30:00,47.1,47.13,46.93,46.94,229308.0,41.1232,41.1494,40.9748,40.9835,229308.0
2019-11-07 10:00:00,46.95,47.02,46.9,46.94,410261.0,40.9923,41.0534,40.9486,40.9835,410261.0
2019-11-07 11:00:00,46.93,46.97,46.72,46.91,369888.0,40.9748,41.0097,40.7915,40.9574,369888.0
2019-11-07 12:00:00,46.92,46.93,46.82,46.87,128274.0,40.9661,40.9748,40.8788,40.9224,128274.0
2019-11-07 13:00:00,46.87,46.92,46.79,46.8,202265.0,40.9224,40.9661,40.8526,40.8613,202265.0
2019-11-07 14:00:00,46.8,46.86,46.76,46.77,142896.0,40.8613,40.9137,40.8264,40.8351,142896.0
2019-11-07 15:00:00,46.78,46.84,46.75,46.79,326180.0,40.8439,40.8962,40.8177,40.8526,326180.0
2019-11-08 09:30:00,46.53,46.75,46.52,46.72,286741.0,40.6256,40.8177,40.6168,40.7915,286741.0
2019-11-08 10:00:00,46.71,46.8,46.67,46.79,334500.0,40.7827,40.8613,40.7478,40.8526,334500.0
2019-11-08 11:00:00,46.78,46.78,46.57,46.65,465872.0,40.8439,40.8439,40.6605,40.7303,465872.0
2019-11-08 12:00:00,46.65,46.67,46.57,46.62,180158.0,40.7303,40.7478,40.6605,40.7042,180158.0
2019-11-08 13:00:00,46.62,46.62,46.31,46.58,553159.0,40.7042,40.7042,40.4335,40.6692,553159.0
2019-11-08 14:00:00,46.58,47.63,46.48,47.23,1743572.0,40.6692,41.586,40.5819,41.2367,1743572.0
2019-11-08 15:00:00,47.23,47.37,47.22,47.27,893435.0,41.2367,41.359,41.228,41.2717,893435.0
2019-11-11 09:30:00,46.41,46.81,46.39,46.66,358651.0,40.5208,40.87,40.5033,40.7391,358651.0
2019-11-11 10:00:00,46.66,46.81,46.6,46.73,266069.0,40.7391,40.87,40.6867,40.8002,266069.0
2019-11-11 11:00:00,46.73,46.87,46.73,46.83,217959.0,40.8002,40.9224,40.8002,40.8875,217959.0
2019-11-11 12:00:00,46.83,46.97,46.79,46.96,138545.0,40.8875,41.0097,40.8526,41.001,138545.0
2019-11-11 13:00:00,46.96,46.97,46.89,46.96,116072.0,41.001,41.0097,40.9399,41.001,116072.0
2019-11-11 14:00:00,46.96,46.98,46.9,46.95,136285.0,41.001,41.0185,40.9486,40.9923,136285.0
2019-11-11 15:00:00,46.96,46.98,46.84,46.88,306335.0,41.001,41.0185,40.8962,40.9312,306335.0
2019-11-12 09:30:00,46.98,47.22,46.98,47.22,211199.0,41.0185,41.228,41.0185,41.228,211199.0
2019-11-12 10:00:00,47.22,47.28,47.18,47.25,369231.0,41.228,41.2804,41.1931,41.2542,369231.0
2019-11-12 11:00:00,47.25,47.27,46.97,47.01,269499.0,41.2542,41.2717,41.0097,41.0447,269499.0
2019-11-12 12:00:00,47.01,47.19,46.93,47.05,468741.0,41.0447,41.2018,40.9748,41.0796,468741.0
2019-11-12 13:00:00,47.06,47.24,47.06,47.17,333827.0,41.0883,41.2455,41.0883,41.1844,333827.0
2019-11-12 14:00:00,47.16,47.19,47.02,47.07,186553.0,41.1756,41.2018,41.0534,41.0971,186553.0
2019-11-12 15:00:00,47.06,47.11,47.01,47.08,437035.0,41.0883,41.132,41.0447,41.1058,437035.0
2019-11-13 09:30:00,47.58,47.79,47.45,47.48,292679.0,41.5423,41.7257,41.4288,41.455,292679.0
2019-11-13 10:00:00,47.49,47.79,47.46,47.74,224348.0,41.4638,41.7257,41.4376,41.682,224348.0
2019-11-13 11:00:00,47.74,47.82,47.63,47.76,282022.0,41.682,41.7519,41.586,41.6995,282022.0
2019-11-13 12:00:00,47.77,47.97,47.76,47.91,216011.0,41.7082,41.8828,41.6995,41.8305,216011.0
2019-11-13 13:00:00,47.9,47.9,47.72,47.79,172516.0,41.8217,41.8217,41.6646,41.7257,172516.0
2019-11-13 14:00:00,47.79,47.88,47.77,47.87,118355.0,41.7257,41.8043,41.7082,41.7955,118355.0
2019-11-13 15:00:00,47.88,47.9,47.81,47.82,325537.0,41.8043,41.8217,41.7431,41.7519,325537.0
2019-11-14 09:30:00,47.45,47.51,47.35,47.36,144798.0,41.4288,41.4812,41.3415,41.3503,144798.0
2019-11-14 10:00:00,47.36,47.37,47.11,47.14,126212.0,41.3503,41.359,41.132,41.1582,126212.0
2019-11-14 11:00:00,47.14,47.4,47.13,47.31,197611.0,41.1582,41.3852,41.1494,41.3066,197611.0
2019-11-14 12:00:00,47.32,47.43,47.29,47.43,120123.0,41.3153,41.4114,41.2891,41.4114,120123.0
2019-11-14 13:00:00,47.43,47.45,47.33,47.37,154357.0,41.4114,41.4288,41.3241,41.359,154357.0
2019-11-14 14:00:00,47.37,47.41,47.34,47.38,213218.0,41.359,41.3939,41.3328,41.3677,213218.0
2019-11-14 15:00:00,47.38,47.4,47.33,47.38,335258.0,41.3677,41.3852,41.3241,41.3677,335258.0
2019-11-15 09:30:00,46.83,47.11,46.81,47.0,296748.0,40.8875,41.132,40.87,41.0359,296748.0
2019-11-15 10:00:00,47.0,47.26,46.92,47.15,260054.0,41.0359,41.2629,40.9661,41.1669,260054.0
2019-11-15 11:00:00,47.15,47.26,47.01,47.18,409322.0,41.1669,41.2629,41.0447,41.1931,409322.0
2019-11-15 12:00:00,47.18,47.25,47.16,47.2,113066.0,41.1931,41.2542,41.1756,41.2106,113066.0
2019-11-15 13:00:00,47.19,47.21,47.12,47.21,82565.0,41.2018,41.2193,41.1407,41.2193,82565.0
2019-11-15 14:00:00,47.21,47.4,47.13,47.4,403299.0,41.2193,41.3852,41.1494,41.3852,403299.0
2019-11-15 15:00:00,47.39,47.53,47.36,47.44,389599.0,41.3764,41.4987,41.3503,41.4201,389599.0
2019-11-18 09:30:00,47.99,48.15,47.92,47.94,239053.0,41.9003,42.04,41.8392,41.8567,239053.0
2019-11-18 10:00:00,47.91,48.04,47.78,47.98,210010.0,41.8305,41.944,41.717,41.8916,210010.0
2019-11-18 11:00:00,47.98,48.1,47.89,48.0,265175.0,41.8916,41.9964,41.813,41.909,265175.0
2019-11-18 12:00:00,48.0,48.08,47.96,47.97,124075.0,41.909,41.9789,41.8741,41.8828,124075.0
2019-11-18 13:00:00,47.97,48.0,47.9,47.92,177154.0,41.8828,41.909,41.8217,41.8392,177154.0
2019-11-18 14:00:00,47.93,48.0,47.9,47.98,172476.0,41.8479,41.909,41.8217,41.8916,172476.0
2019-11-18 15:00:00,47.98,47.99,47.89,47.92,316951.0,41.8916,41.9003,41.813,41.8392,316951.0
2019-11-19 09:30:00,48.02,48.03,47.89,47.92,63684.0,41.9265,41.9352,41.813,41.8392,63684.0
2019-11-19 10:00:00,47.91,47.96,47.6,47.61,208034.0,41.8305,41.8741,41.5598,41.5685,208034.0
2019-11-19 11:00:00,47.61,47.66,47.53,47.61,172349.0,41.5685,41.6122,41.4987,41.5685,172349.0
2019-11-19 12:00:00,47.61,47.67,47.54,47.62,111450.0,41.5685,41.6209,41.5074,41.5773,111450.0
2019-11-19 13:00:00,47.63,47.69,47.61,47.65,184841.0,41.586,41.6384,41.5685,41.6035,184841.0
2019-11-19 14:00:00,47.65,47.7,47.6,47.68,167398.0,41.6035,41.6471,41.5598,41.6296,167398.0
2019-11-19 15:00:00,47.68,47.76,47.62,47.67,375486.0,41.6296,41.6995,41.5773,41.6209,375486.0
2019-11-20 09:30:00,47.12,47.36,47.11,47.34,275232.0,41.1407,41.3503,41.132,41.3328,275232.0
2019-11-20 10:00:00,47.35,47.36,47.1,47.16,250538.0,41.3415,41.3503,41.1232,41.1756,250538.0
2019-11-20 11:00:00,47.17,47.21,47.04,47.19,208908.0,41.1844,41.2193,41.0709,41.2018,208908.0
2019-11-20 12:00:00,47.19,47.21,46.97,47.03,179366.0,41.2018,41.2193,41.0097,41.0621,179366.0
2019-11-20 13:00:00,47.04,47.11,46.93,47.08,180873.0,41.0709,41.132,40.9748,41.1058,180873.0
2019-11-20 14:00:00,47.08,47.16,47.02,47.04,131883.0,41.1058,41.1756,41.0534,41.0709,131883.0
2019-11-20 15:00:00,47.04,47.11,46.91,47.01,528099.0,41.0709,41.132,40.9574,41.0447,528099.0
2019-11-21 09:30:00,46.77,46.87,46.67,46.73,242627.0,40.8351,40.9224,40.7478,40.8002,242627.0
2019-11-21 10:00:00,46.74,47.38,46.72,47.35,612663.0,40.8089,41.3677,40.7915,41.3415,612663.0
2019-11-21 11:00:00,47.35,47.87,47.28,47.65,619964.0,41.3415,41.7955,41.2804,41.6035,619964.0
2019-11-21 12:00:00,47.65,47.67,47.58,47.58,108966.0,41.6035,41.6209,41.5423,41.5423,108966.0
2019-11-21 13:00:00,47.59,47.64,47.55,47.57,131483.0,41.5511,41.5947,41.5161,41.5336,131483.0
2019-11-21 14:00:00,47.58,47.63,47.53,47.55,137525.0,41.5423,41.586,41.4987,41.5161,137525.0
2019-11-21 15:00:00,47.56,47.61,47.54,47.59,243156.0,41.5249,41.5685,41.5074,41.5511,243156.0
2019-11-22 09:30:00,48.31,48.39,48.09,48.21,236489.0,42.1797,42.2496,41.9876,42.0924,236489.0
2019-11-22 10:00:00,48.2,48.3,48.14,48.2,335497.0,42.0837,42.171,42.0313,42.0837,335497.0
2019-11-22 11:00:00,48.21,48.22,47.81,47.91,286252.0,42.0924,42.1011,41.7431,41.8305,286252.0
2019-11-22 12:00:00,47.91,47.98,47.86,47.89,95690.0,41.8305,41.8916,41.7868,41.813,95690.0
2019-11-22 13:00:00,47.9,48.05,47.87,48.05,103075.0,41.8217,41.9527,41.7955,41.9527,103075.0
2019-11-22 14:00:00,48.05,48.12,48.0,48.02,234872.0,41.9527,42.0138,41.909,41.9265,234872.0
2019-11-22 15:00:00,48.02,48.1,47.96,47.96,330864.0,41.9265,41.9964,41.8741,41.8741,330864.0
2019-11-25 09:30:00,48.78,48.93,48.69,48.83,309973.0,42.5901,42.721,42.5115,42.6337,309973.0
2019-11-25 10:00:00,48.83,48.92,48.72,48.76,462939.0,42.6337,42.7123,42.5377,42.5726,462939.0
2019-11-25 11:00:00,48.76,48.83,48.6,48.79,444477.0,42.5726,42.6337,42.4329,42.5988,444477.0
2019-11-25 12:00:00,48.79,48.79,48.69,48.75,93282.0,42.5988,42.5988,42.5115,42.5639,93282.0
2019-11-25 13:00:00,48.75,48.78,48.72,48.74,81263.0,42.5639,42.5901,42.5377,42.5551,81263.0
2019-11-25 14:00:00,48.73,48.93,48.73,48.89,225803.0,42.5464,42.721,42.5464,42.6861,225803.0
2019-11-25 15:00:00,48.88,48.89,48.77,48.77,549562.0,42.6774,42.6861,42.5813,42.5813,549562.0
2019-11-26 09:30:00,48.73,48.81,48.65,48.75,127464.0,42.5464,42.6163,42.4766,42.5639,127464.0
2019-11-26 10:00:00,48.76,48.83,48.7,48.71,190435.0,42.5726,42.6337,42.5202,42.5289,190435.0
2019-11-26 11:00:00,48.7,48.78,48.67,48.75,252462.0,42.5202,42.5901,42.494,42.5639,252462.0
2019-11-26 12:00:00,48.75,48.78,48.66,48.74,135145.0,42.5639,42.5901,42.4853,42.5551,135145.0
2019-11-26 13:00:00,48.73,48.75,48.67,48.72,95633.0,42.5464,42.5639,42.494,42.5377,95633.0
2019-11-26 14:00:00,48.72,48.72,48.61,48.68,128513.0,42.5377,42.5377,42.4416,42.5028,128513.0
2019-11-26 15:00:00,48.67,48.83,48.64,48.76,398896.0,42.494,42.6337,42.4678,42.5726,398896.0
2019-11-27 09:30:00,48.46,48.69,48.45,48.65,203109.0,42.3107,42.5115,42.3019,42.4766,203109.0
2019-11-27 10:00:00,48.64,48.78,48.61,48.75,445740.0,42.4678,42.5901,42.4416,42.5639,445740.0
2019-11-27 11:00:00,48.74,48.84,48.67,48.82,277636.0,42.5551,42.6424,42.494,42.625,277636.0
2019-11-27 12:00:00,48.82,48.89,48.78,48.89,89529.0,42.625,42.6861,42.5901,42.6861,89529.0
2019-11-27 13:00:00,48.89,48.99,48.86,48.94,88937.0,42.6861,42.7734,42.6599,42.7298,88937.0
2019-11-27 14:00:00,48.94,49.0,48.91,49.0,73115.0,42.7298,42.7821,42.7036,42.7821,73115.0
2019-11-27 15:00:00,49.0,49.0,48.77,48.77,463639.0,42.7821,42.7821,42.5813,42.5813,463639.0
2019-11-29 09:30:00,48.36,48.55,48.34,48.53,201741.0,42.2234,42.3892,42.2059,42.3718,201741.0
2019-11-29 10:00:00,48.52,48.61,48.47,48.48,214722.0,42.3631,42.4416,42.3194,42.3281,214722.0
2019-11-29 11:00:00,48.48,48.56,48.42,48.48,256954.0,42.3281,42.398,42.2757,42.3281,256954.0
2019-11-29 12:00:00,48.48,48.56,48.48,48.5,221020.0,42.3281,42.398,42.3281,42.3456,221020.0
2019-12-02 09:30:00,48.67,48.68,48.3,48.38,299867.0,42.494,42.5028,42.171,42.2408,299867.0
2019-12-02 10:00:00,48.38,48.51,48.04,48.1,516826.0,42.2408,42.3543,41.944,41.9964,516826.0
2019-12-02 11:00:00,48.1,48.3,47.91,48.25,611569.0,41.9964,42.171,41.8305,42.1273,611569.0
2019-12-02 12:00:00,48.25,48.34,48.23,48.27,112329.0,42.1273,42.2059,42.1099,42.1448,112329.0
2019-12-02 13:00:00,48.27,48.37,48.27,48.36,83465.0,42.1448,42.2321,42.1448,42.2234,83465.0
2019-12-02 14:00:00,48.36,48.44,48.35,48.4,126581.0,42.2234,42.2932,42.2146,42.2583,126581.0
2019-12-02 15:00:00,48.4,48.42,48.31,48.39,352057.0,42.2583,42.2757,42.1797,42.2496,352057.0
2019-12-03 09:30:00,47.54,47.87,47.5,47.81,364423.0,41.5074,41.7955,41.4725,41.7431,364423.0
2019-12-03 10:00:00,47.81,47.86,47.66,47.76,351443.0,41.7431,41.7868,41.6122,41.6995,351443.0
2019-12-03 11:00:00,47.75,47.95,47.69,47.91,213344.0,41.6908,41.8654,41.6384,41.8305,213344.0
2019-12-03 12:00:00,47.91,47.92,47.82,47.85,102290.0,41.8305,41.8392,41.7519,41.7781,102290.0
2019-12-03 13:00:00,47.85,47.92,47.8,47.91,119134.0,41.7781,41.8392,41.7344,41.8305,119134.0
2019-12-03 14:00:00,47.91,47.93,47.83,47.89,97273.0,41.8305,41.8479,41.7606,41.813,97273.0
2019-12-03 15:00:00,47.89,47.97,47.85,47.89,229626.0,41.813,41.8828,41.7781,41.813,229626.0
2019-12-04 09:30:00,47.71,47.94,47.65,47.93,530303.0,41.6558,41.8567,41.6035,41.8479,530303.0
2019-12-04 10:00:00,47.92,47.94,47.63,47.74,384078.0,41.8392,41.8567,41.586,41.682,384078.0
2019-12-04 11:00:00,47.74,48.1,47.65,48.05,707124.0,41.682,41.9964,41.6035,41.9527,707124.0
2019-12-04 12:00:00,48.05,48.21,48.04,48.17,284825.0,41.9527,42.0924,41.944,42.0575,284825.0
2019-12-04 13:00:00,48.16,48.2,48.05,48.12,201973.0,42.0487,42.0837,41.9527,42.0138,201973.0
2019-12-04 14:00:00,48.13,48.21,48.08,48.14,198221.0,42.0225,42.0924,41.9789,42.0313,198221.0
2019-12-04 15:00:00,48.15,48.24,48.11,48.2,811805.0,42.04,42.1186,42.0051,42.0837,811805.0
2019-12-05 09:30:00,48.07,48.09,47.88,47.91,201653.0,41.9702,41.9876,41.8043,41.8305,201653.0
2019-12-05 10:00:00,47.92,47.92,47.64,47.7,325989.0,41.8392,41.8392,41.5947,41.6471,325989.0
2019-12-05 11:00:00,47.7,47.71,47.55,47.62,274090.0,41.6471,41.6558,41.5161,41.5773,274090.0
2019-12-05 12:00:00,47.62,47.7,47.61,47.67,94946.0,41.5773,41.6471,41.5685,41.6209,94946.0
2019-12-05 13:00:00,47.67,47.7,47.63,47.65,100729.0,41.6209,41.6471,41.586,41.6035,100729.0
2019-12-05 14:00:00,47.65,47.69,47.51,47.59,124206.0,41.6035,41.6384,41.4812,41.5511,124206.0
2019-12-05 15:00:00,47.59,47.67,47.57,47.62,256423.0,41.5511,41.6209,41.5336,41.5773,256423.0
2019-12-06 09:30:00,47.73,47.73,47.59,47.59,159028.0,41.6733,41.6733,41.5511,41.5511,159028.0
2019-12-06 10:00:00,47.6,47.71,47.57,47.64,330934.0,41.5598,41.6558,41.5336,41.5947,330934.0
2019-12-06 11:00:00,47.65,47.78,47.55,47.7,177342.0,41.6035,41.717,41.5161,41.6471,177342.0
2019-12-06 12:00:00,47.7,47.78,47.69,47.71,240017.0,41.6471,41.717,41.6384,41.6558,240017.0
2019-12-06 13:00:00,47.72,47.75,47.69,47.7,159940.0,41.6646,41.6908,41.6384,41.6471,159940.0
2019-12-06 14:00:00,47.7,47.72,47.67,47.69,157686.0,41.6471,41.6646,41.6209,41.6384,157686.0
2019-12-06 15:00:00,47.69,47.73,47.67,47.67,386701.0,41.6384,41.6733,41.6209,41.6209,386701.0
2019-12-09 09:30:00,47.63,47.86,47.62,47.78,227401.0,41.586,41.7868,41.5773,41.717,227401.0
2019-12-09 10:00:00,47.8,47.89,47.62,47.63,209891.0,41.7344,41.813,41.5773,41.586,209891.0
2019-12-09 11:00:00,47.63,47.68,47.54,47.61,377403.0,41.586,41.6296,41.5074,41.5685,377403.0
2019-12-09 12:00:00,47.61,47.67,47.53,47.66,89919.0,41.5685,41.6209,41.4987,41.6122,89919.0
2019-12-09 13:00:00,47.66,47.95,47.66,47.91,355307.0,41.6122,41.8654,41.6122,41.8305,355307.0
2019-12-09 14:00:00,47.91,47.91,47.82,47.82,83152.0,41.8305,41.8305,41.7519,41.7519,83152.0
2019-12-09 15:00:00,47.82,47.84,47.75,47.76,201821.0,41.7519,41.7693,41.6908,41.6995,201821.0
2019-12-10 09:30:00,47.47,47.68,47.45,47.65,397181.0,41.4463,41.6296,41.4288,41.6035,397181.0
2019-12-10 10:00:00,47.65,47.73,47.61,47.69,428065.0,41.6035,41.6733,41.5685,41.6384,428065.0
2019-12-10 11:00:00,47.69,47.94,47.63,47.94,370552.0,41.6384,41.8567,41.586,41.8567,370552.0
2019-12-10 12:00:00,47.94,47.99,47.91,47.96,168101.0,41.8567,41.9003,41.8305,41.8741,168101.0
2019-12-10 13:00:00,47.96,48.02,47.93,47.99,130480.0,41.8741,41.9265,41.8479,41.9003,130480.0
2019-12-10 14:00:00,47.99,48.04,47.96,47.99,262686.0,41.9003,41.944,41.8741,41.9003,262686.0
2019-12-10 15:00:00,47.99,48.02,47.9,47.94,447667.0,41.9003,41.9265,41.8217,41.8567,447667.0
2019-12-11 09:30:00,48.08,48.5,48.07,48.47,305798.0,41.9789,42.3456,41.9702,42.3194,305798.0
2019-12-11 10:00:00,48.48,48.5,48.05,48.25,744357.0,42.3281,42.3456,41.9527,42.1273,744357.0
2019-12-11 11:00:00,48.25,48.36,48.18,48.18,252884.0,42.1273,42.2234,42.0662,42.0662,252884.0
2019-12-11 12:00:00,48.18,48.2,48.09,48.19,324351.0,42.0662,42.0837,41.9876,42.0749,324351.0
2019-12-11 13:00:00,48.18,48.21,48.1,48.17,267899.0,42.0662,42.0924,41.9964,42.0575,267899.0
2019-12-11 14:00:00,48.18,48.34,48.12,48.27,185605.0,42.0662,42.2059,42.0138,42.1448,185605.0
2019-12-11 15:00:00,48.28,48.29,48.16,48.18,297618.0,42.1535,42.1622,42.0487,42.0662,297618.0
2019-12-12 09:30:00,48.05,48.31,48.05,48.3,221226.0,41.9527,42.1797,41.9527,42.171,221226.0
2019-12-12 10:00:00,48.31,48.5,48.27,48.3,380607.0,42.1797,42.3456,42.1448,42.171,380607.0
2019-12-12 11:00:00,48.3,48.31,47.82,47.9,332446.0,42.171,42.1797,41.7519,41.8217,332446.0
2019-12-12 12:00:00,47.89,47.92,47.74,47.81,172147.0,41.813,41.8392,41.682,41.7431,172147.0
2019-12-12 13:00:00,47.81,47.88,47.75,47.76,76226.0,41.7431,41.8043,41.6908,41.6995,76226.0
2019-12-12 14:00:00,47.77,47.99,47.75,47.9,130103.0,41.7082,41.9003,41.6908,41.8217,130103.0
2019-12-12 15:00:00,47.89,47.99,47.84,47.93,252190.0,41.813,41.9003,41.7693,41.8479,252190.0
2019-12-13 09:30:00,48.39,48.45,48.25,48.4,220652.0,42.2496,42.3019,42.1273,42.2583,220652.0
2019-12-13 10:00:00,48.4,48.59,48.25,48.32,331046.0,42.2583,42.4242,42.1273,42.1884,331046.0
2019-12-13 11:00:00,48.32,48.38,48.2,48.34,216305.0,42.1884,42.2408,42.0837,42.2059,216305.0
2019-12-13 12:00:00,48.34,48.47,48.3,48.45,170446.0,42.2059,42.3194,42.171,42.3019,170446.0
2019-12-13 13:00:00,48.45,48.51,48.44,48.48,142920.0,42.3019,42.3543,42.2932,42.3281,142920.0
2019-12-13 14:00:00,48.49,48.5,48.4,48.45,95320.0,42.3369,42.3456,42.2583,42.3019,95320.0
2019-12-13 15:00:00,48.44,48.49,48.35,48.36,335192.0,42.2932,42.3369,42.2146,42.2234,335192.0
2019-12-16 09:30:00,49.48,49.48,49.26,49.27,356140.0,43.2012,43.2012,43.0092,43.0179,356140.0
2019-12-16 10:00:00,49.28,49.6,49.26,49.45,442031.0,43.0266,43.306,43.0092,43.175,442031.0
2019-12-16 11:00:00,49.45,49.53,49.21,49.23,314258.0,43.175,43.2449,42.9655,42.983,314258.0
2019-12-16 12:00:00,49.23,49.38,49.23,49.36,662977.0,42.983,43.1139,42.983,43.0965,662977.0
2019-12-16 13:00:00,49.36,49.37,49.21,49.3,203723.0,43.0965,43.1052,42.9655,43.0441,203723.0
2019-12-16 14:00:00,49.3,49.32,49.19,49.26,286403.0,43.0441,43.0615,42.948,43.0092,286403.0
2019-12-16 15:00:00,49.25,49.39,49.24,49.31,322037.0,43.0004,43.1227,42.9917,43.0528,322037.0
2019-12-17 09:30:00,49.05,49.12,48.99,49.05,177475.0,42.8258,42.8869,42.7734,42.8258,177475.0
2019-12-17 10:00:00,49.06,49.14,49.02,49.05,146988.0,42.8345,42.9044,42.7996,42.8258,146988.0
2019-12-17 11:00:00,49.05,49.13,48.89,49.04,269445.0,42.8258,42.8956,42.6861,42.8171,269445.0
2019-12-17 12:00:00,49.03,49.11,48.99,49.08,58085.0,42.8083,42.8782,42.7734,42.852,58085.0
2019-12-17 13:00:00,49.08,49.08,48.97,49.04,180674.0,42.852,42.852,42.756,42.8171,180674.0
2019-12-17 14:00:00,49.04,49.08,49.0,49.07,83221.0,42.8171,42.852,42.7821,42.8433,83221.0
2019-12-17 15:00:00,49.07,49.09,48.97,48.99,243801.0,42.8433,42.8607,42.756,42.7734,243801.0
2019-12-18 09:30:00,48.97,49.16,48.95,49.02,173671.0,42.756,42.9218,42.7385,42.7996,173671.0
2019-12-18 10:00:00,49.02,49.08,48.86,48.94,254523.0,42.7996,42.852,42.6599,42.7298,254523.0
2019-12-18 11:00:00,48.94,48.97,48.85,48.86,145074.0,42.7298,42.756,42.6512,42.6599,145074.0
2019-12-18 12:00:00,48.86,49.01,48.85,49.01,172347.0,42.6599,42.7909,42.6512,42.7909,172347.0
2019-12-18 13:00:00,49.0,49.07,48.91,49.0,293127.0,42.7821,42.8433,42.7036,42.7821,293127.0
2019-12-18 14:00:00,49.0,49.16,48.99,49.16,167838.0,42.7821,42.9218,42.7734,42.9218,167838.0
2019-12-18 15:00:00,49.15,49.27,49.11,49.24,449700.0,42.9131,43.0179,42.8782,42.9917,449700.0
2019-12-19 09:30:00,49.3,49.41,49.18,49.4,182793.0,43.0441,43.1401,42.9393,43.1314,182793.0
2019-12-19 10:00:00,49.41,49.5,49.28,49.48,237638.0,43.1401,43.2187,43.0266,43.2012,237638.0
2019-12-19 11:00:00,49.48,49.78,49.43,49.67,335679.0,43.2012,43.4632,43.1576,43.3671,335679.0
2019-12-19 12:00:00,49.68,49.68,49.61,49.66,91742.0,43.3759,43.3759,43.3147,43.3584,91742.0
2019-12-19 13:00:00,49.66,49.8,49.6,49.79,126169.0,43.3584,43.4806,43.306,43.4719,126169.0
2019-12-19 14:00:00,49.79,50.0,49.77,49.87,269427.0,43.4719,43.6552,43.4544,43.5417,269427.0
2019-12-19 15:00:00,49.88,50.13,49.88,49.97,1467018.0,43.5505,43.7688,43.5505,43.6291,1467018.0
2019-12-20 09:30:00,50.54,50.73,50.33,50.37,567413.0,44.1267,44.2926,43.9434,43.9783,567413.0
2019-12-20 10:00:00,50.37,50.68,50.35,50.68,466156.0,43.9783,44.249,43.9608,44.249,466156.0
2019-12-20 11:00:00,50.68,50.96,50.59,50.65,636814.0,44.249,44.4934,44.1704,44.2228,636814.0
2019-12-20 12:00:00,50.65,50.71,50.61,50.68,246820.0,44.2228,44.2752,44.1878,44.249,246820.0
2019-12-20 13:00:00,50.67,51.23,50.63,50.87,800470.0,44.2402,44.7292,44.2053,44.4149,800470.0
2019-12-20 14:00:00,50.86,50.88,50.73,50.75,300688.0,44.4061,44.4236,44.2926,44.3101,300688.0
2019-12-20 15:00:00,50.75,50.75,50.45,50.46,901458.0,44.3101,44.3101,44.0481,44.0569,901458.0
2019-12-23 09:30:00,50.4,50.41,50.22,50.23,171193.0,44.0045,44.0132,43.8473,43.8561,171193.0
2019-12-23 10:00:00,50.24,50.26,50.06,50.11,343546.0,43.8648,43.8823,43.7076,43.7513,343546.0
2019-12-23 11:00:00,50.11,50.15,49.98,50.03,263581.0,43.7513,43.7862,43.6378,43.6814,263581.0
2019-12-23 12:00:00,50.03,50.04,49.87,49.87,209897.0,43.6814,43.6902,43.5417,43.5417,209897.0
2019-12-23 13:00:00,49.87,49.93,49.85,49.88,173409.0,43.5417,43.5941,43.5243,43.5505,173409.0
2019-12-23 14:00:00,49.88,49.91,49.86,49.87,173235.0,43.5505,43.5767,43.533,43.5417,173235.0
2019-12-23 15:00:00,49.87,49.9,49.76,49.89,530991.0,43.5417,43.5679,43.4457,43.5592,530991.0
2019-12-24 09:30:00,49.79,49.79,49.6,49.74,92482.0,43.4719,43.4719,43.306,43.4282,92482.0
2019-12-24 10:00:00,49.75,49.92,49.73,49.81,286532.0,43.437,43.5854,43.4195,43.4894,286532.0
2019-12-24 11:00:00,49.82,49.85,49.75,49.84,113659.0,43.4981,43.5243,43.437,43.5156,113659.0
2019-12-24 12:00:00,49.84,49.91,49.81,49.89,163875.0,43.5156,43.5767,43.4894,43.5592,163875.0
2019-12-26 09:30:00,49.85,49.93,49.79,49.91,51972.0,43.5243,43.5941,43.4719,43.5767,51972.0
2019-12-26 10:00:00,49.9,49.93,49.85,49.87,67805.0,43.5679,43.5941,43.5243,43.5417,67805.0
2019-12-26 11:00:00,49.87,49.94,49.86,49.91,155557.0,43.5417,43.6029,43.533,43.5767,155557.0
2019-12-26 12:00:00,49.91,49.95,49.86,49.89,179729.0,43.5767,43.6116,43.533,43.5592,179729.0
2019-12-26 13:00:00,49.88,49.93,49.84,49.85,197674.0,43.5505,43.5941,43.5156,43.5243,197674.0
2019-12-26 14:00:00,49.85,49.85,49.77,49.77,50344.0,43.5243,43.5243,43.4544,43.4544,50344.0
2019-12-26 15:00:00,49.77,49.88,49.77,49.86,170778.0,43.4544,43.5505,43.4544,43.533,170778.0
2019-12-27 09:30:00,50.57,50.59,50.29,50.38,251264.0,44.1529,44.1704,43.9085,43.987,251264.0
2019-12-27 10:00:00,50.37,50.57,50.33,50.53,255152.0,43.9783,44.1529,43.9434,44.118,255152.0
2019-12-27 11:00:00,50.53,50.66,50.49,50.53,195209.0,44.118,44.2315,44.0831,44.118,195209.0
2019-12-27 12:00:00,50.54,50.54,50.42,50.47,141566.0,44.1267,44.1267,44.022,44.0656,141566.0
2019-12-27 13:00:00,50.48,50.49,50.4,50.45,114276.0,44.0743,44.0831,44.0045,44.0481,114276.0
2019-12-27 14:00:00,50.45,50.47,50.36,50.45,119327.0,44.0481,44.0656,43.9696,44.0481,119327.0
2019-12-27 15:00:00,50.44,50.51,50.42,50.44,217319.0,44.0394,44.1005,44.022,44.0394,217319.0
2019-12-30 09:30:00,50.83,50.84,50.48,50.58,258849.0,44.3799,44.3887,44.0743,44.1617,258849.0
2019-12-30 10:00:00,50.58,50.59,50.25,50.4,345055.0,44.1617,44.1704,43.8735,44.0045,345055.0
2019-12-30 11:00:00,50.4,50.42,50.18,50.22,225829.0,44.0045,44.022,43.8124,43.8473,225829.0
2019-12-30 12:00:00,50.22,50.26,50.1,50.11,129204.0,43.8473,43.8823,43.7426,43.7513,129204.0
2019-12-30 13:00:00,50.11,50.11,49.88,49.89,235708.0,43.7513,43.7513,43.5505,43.5592,235708.0
2019-12-30 14:00:00,49.9,49.98,49.81,49.92,117530.0,43.5679,43.6378,43.4894,43.5854,117530.0
2019-12-30 15:00:00,49.93,50.03,49.92,50.02,251053.0,43.5941,43.6814,43.5854,43.6727,251053.0
2019-12-31 09:30:00,49.77,49.95,49.77,49.82,171978.0,43.4544,43.6116,43.4544,43.4981,171978.0
2019-12-31 10:00:00,49.82,49.93,49.78,49.88,198064.0,43.4981,43.5941,43.4632,43.5505,198064.0
2019-12-31 11:00:00,49.89,49.9,49.74,49.78,125049.0,43.5592,43.5679,43.4282,43.4632,125049.0
2019-12-31 12:00:00,49.8,49.85,49.78,49.8,94014.0,43.4806,43.5243,43.4632,43.4806,94014.0
2019-12-31 13:00:00,49.8,49.84,49.75,49.77,151164.0,43.4806,43.5156,43.437,43.4544,151164.0
2019-12-31 14:00:00,49.77,49.78,49.68,49.75,148639.0,43.4544,43.4632,43.3759,43.437,148639.0
2019-12-31 15:00:00,49.76,49.93,49.74,49.86,307181.0,43.4457,43.5941,43.4282,43.533,307181.0
2020-01-02 09:30:00,50.3,50.42,50.16,50.22,562254.0,43.9172,44.022,43.7949,43.8473,562254.0
2020-01-02 10:00:00,50.22,50.48,50.18,50.48,535208.0,43.8473,44.0743,43.8124,44.0743,535208.0
2020-01-02 11:00:00,50.48,50.49,50.13,50.25,395964.0,44.0743,44.0831,43.7688,43.8735,395964.0
2020-01-02 12:00:00,50.24,50.29,50.13,50.28,286670.0,43.8648,43.9085,43.7688,43.8997,286670.0
2020-01-02 13:00:00,50.29,50.34,50.25,50.34,198778.0,43.9085,43.9521,43.8735,43.9521,198778.0
2020-01-02 14:00:00,50.34,50.45,50.32,50.41,503761.0,43.9521,44.0481,43.9346,44.0132,503761.0
2020-01-02 15:00:00,50.41,50.46,50.39,50.4,614653.0,44.0132,44.0569,43.9958,44.0045,614653.0
2020-01-03 09:30:00,49.88,50.25,49.83,50.13,136018.0,43.5505,43.8735,43.5068,43.7688,136018.0
2020-01-03 10:00:00,50.13,50.26,50.07,50.21,160634.0,43.7688,43.8823,43.7164,43.8386,160634.0
2020-01-03 11:00:00,50.21,50.37,50.18,50.29,125415.0,43.8386,43.9783,43.8124,43.9085,125415.0
2020-01-03 12:00:00,50.28,50.38,50.28,50.33,64353.0,43.8997,43.987,43.8997,43.9434,64353.0
2020-01-03 13:00:00,50.32,50.35,50.15,50.21,95057.0,43.9346,43.9608,43.7862,43.8386,95057.0
2020-01-03 14:00:00,50.21,50.25,50.14,50.18,103352.0,43.8386,43.8735,43.7775,43.8124,103352.0
2020-01-03 15:00:00,50.18,50.21,50.07,50.09,285394.0,43.8124,43.8386,43.7164,43.7338,285394.0
2020-01-06 09:30:00,50.04,50.18,50.0,50.18,140218.0,43.6902,43.8124,43.6552,43.8124,140218.0
2020-01-06 10:00:00,50.18,50.22,50.05,50.09,345414.0,43.8124,43.8473,43.6989,43.7338,345414.0
2020-01-06 11:00:00,50.09,50.14,49.99,50.03,152470.0,43.7338,43.7775,43.6465,43.6814,152470.0
2020-01-06 12:00:00,50.03,50.05,49.74,49.79,196546.0,43.6814,43.6989,43.4282,43.4719,196546.0
2020-01-06 13:00:00,49.79,49.9,49.78,49.86,130198.0,43.4719,43.5679,43.4632,43.533,130198.0
2020-01-06 14:00:00,49.86,49.95,49.83,49.86,280766.0,43.533,43.6116,43.5068,43.533,280766.0
2020-01-06 15:00:00,49.87,49.97,49.84,49.87,460096.0,43.5417,43.6291,43.5156,43.5417,460096.0
2020-01-07 09:30:00,50.14,50.15,49.87,49.91,550449.0,43.7775,43.7862,43.5417,43.5767,550449.0
2020-01-07 10:00:00,49.9,50.07,49.87,50.0,200097.0,43.5679,43.7164,43.5417,43.6552,200097.0
2020-01-07 11:00:00,49.99,50.18,49.97,50.15,149103.0,43.6465,43.8124,43.6291,43.7862,149103.0
2020-01-07 12:00:00,50.16,50.3,50.15,50.26,96400.0,43.7949,43.9172,43.7862,43.8823,96400.0
2020-01-07 13:00:00,50.26,50.27,50.2,50.2,68811.0,43.8823,43.891,43.8299,43.8299,68811.0
2020-01-07 14:00:00,50.21,50.21,50.13,50.16,95976.0,43.8386,43.8386,43.7688,43.7949,95976.0
2020-01-07 15:00:00,50.16,50.21,50.03,50.07,342860.0,43.7949,43.8386,43.6814,43.7164,342860.0
2020-01-08 09:30:00,49.87,50.11,49.86,50.03,131752.0,43.5417,43.7513,43.533,43.6814,131752.0
2020-01-08 10:00:00,50.03,50.06,49.8,49.83,306529.0,43.6814,43.7076,43.4806,43.5068,306529.0
2020-01-08 11:00:00,49.83,49.97,49.74,49.86,178371.0,43.5068,43.6291,43.4282,43.533,178371.0
2020-01-08 12:00:00,49.86,49.96,49.82,49.95,142041.0,43.533,43.6203,43.4981,43.6116,142041.0
2020-01-08 13:00:00,49.95,49.99,49.87,49.98,184232.0,43.6116,43.6465,43.5417,43.6378,184232.0
2020-01-08 14:00:00,49.99,50.05,49.98,50.03,160168.0,43.6465,43.6989,43.6378,43.6814,160168.0
2020-01-08 15:00:00,50.03,50.17,49.96,49.96,255381.0,43.6814,43.8037,43.6203,43.6203,255381.0
2020-01-09 09:30:00,50.03,50.16,50.02,50.06,228357.0,43.6814,43.7949,43.6727,43.7076,228357.0
2020-01-09 10:00:00,50.05,50.15,50.02,50.08,533419.0,43.6989,43.7862,43.6727,43.7251,533419.0
2020-01-09 11:00:00,50.08,50.18,50.0,50.14,172755.0,43.7251,43.8124,43.6552,43.7775,172755.0
2020-01-09 12:00:00,50.14,50.18,49.92,49.94,127215.0,43.7775,43.8124,43.5854,43.6029,127215.0
2020-01-09 13:00:00,49.94,49.95,49.83,49.91,150861.0,43.6029,43.6116,43.5068,43.5767,150861.0
2020-01-09 14:00:00,49.91,50.01,49.87,49.92,123468.0,43.5767,43.664,43.5417,43.5854,123468.0
2020-01-09 15:00:00,49.91,50.11,49.88,50.09,320066.0,43.5767,43.7513,43.5505,43.7338,320066.0
2020-01-10 09:30:00,49.87,50.08,49.87,50.02,288127.0,43.5417,43.7251,43.5417,43.6727,288127.0
2020-01-10 10:00:00,50.02,50.1,49.97,49.99,392685.0,43.6727,43.7426,43.6291,43.6465,392685.0
2020-01-10 11:00:00,49.99,50.0,49.83,49.87,198016.0,43.6465,43.6552,43.5068,43.5417,198016.0
2020-01-10 12:00:00,49.87,49.97,49.8,49.91,148964.0,43.5417,43.6291,43.4806,43.5767,148964.0
2020-01-10 13:00:00,49.91,49.96,49.9,49.93,56807.0,43.5767,43.6203,43.5679,43.5941,56807.0
2020-01-10 14:00:00,49.92,49.94,49.85,49.88,121575.0,43.5854,43.6029,43.5243,43.5505,121575.0
2020-01-10 15:00:00,49.88,49.92,49.8,49.86,475804.0,43.5505,43.5854,43.4806,43.533,475804.0
2020-01-13 09:30:00,49.49,49.59,49.42,49.55,479093.0,43.21,43.2973,43.1488,43.2624,479093.0
2020-01-13 10:00:00,49.54,49.68,49.52,49.67,314667.0,43.2536,43.3759,43.2362,43.3671,314667.0
2020-01-13 11:00:00,49.66,49.75,49.64,49.71,311966.0,43.3584,43.437,43.3409,43.402,311966.0
2020-01-13 12:00:00,49.71,49.75,49.7,49.73,128027.0,43.402,43.437,43.3933,43.4195,128027.0
2020-01-13 13:00:00,49.73,49.75,49.54,49.55,213426.0,43.4195,43.437,43.2536,43.2624,213426.0
2020-01-13 14:00:00,49.55,49.62,49.51,49.61,218642.0,43.2624,43.3235,43.2274,43.3147,218642.0
2020-01-13 15:00:00,49.6,49.71,49.58,49.68,459431.0,43.306,43.402,43.2885,43.3759,459431.0
2020-01-14 09:30:00,49.77,49.88,49.64,49.77,145507.0,43.4544,43.5505,43.3409,43.4544,145507.0
2020-01-14 10:00:00,49.77,50.0,49.76,49.98,298991.0,43.4544,43.6552,43.4457,43.6378,298991.0
2020-01-14 11:00:00,49.98,50.15,49.97,50.12,489688.0,43.6378,43.7862,43.6291,43.76,489688.0
2020-01-14 12:00:00,50.11,50.21,50.1,50.17,160274.0,43.7513,43.8386,43.7426,43.8037,160274.0
2020-01-14 13:00:00,50.17,50.23,50.09,50.13,234351.0,43.8037,43.8561,43.7338,43.7688,234351.0
2020-01-14 14:00:00,50.14,50.2,50.05,50.13,249090.0,43.7775,43.8299,43.6989,43.7688,249090.0
2020-01-14 15:00:00,50.14,50.24,50.07,50.18,313152.0,43.7775,43.8648,43.7164,43.8124,313152.0
2020-01-15 09:30:00,50.54,50.72,50.53,50.67,242831.0,44.1267,44.2839,44.118,44.2402,242831.0
2020-01-15 10:00:00,50.67,50.94,50.53,50.89,249967.0,44.2402,44.476,44.118,44.4323,249967.0
2020-01-15 11:00:00,50.9,51.02,50.85,50.94,290058.0,44.441,44.5458,44.3974,44.476,290058.0
2020-01-15 12:00:00,50.94,51.07,50.86,50.88,302673.0,44.476,44.5895,44.4061,44.4236,302673.0
2020-01-15 13:00:00,50.87,50.9,50.81,50.88,218421.0,44.4149,44.441,44.3625,44.4236,218421.0
2020-01-15 14:00:00,50.88,51.0,50.85,50.92,248453.0,44.4236,44.5284,44.3974,44.4585,248453.0
2020-01-15 15:00:00,50.92,50.92,50.75,50.81,594427.0,44.4585,44.4585,44.3101,44.3625,594427.0
2020-01-16 09:30:00,50.58,50.6,50.39,50.47,165757.0,44.1617,44.1791,43.9958,44.0656,165757.0
2020-01-16 10:00:00,50.47,50.61,50.25,50.34,335321.0,44.0656,44.1878,43.8735,43.9521,335321.0
2020-01-16 11:00:00,50.35,50.52,50.22,50.47,1069743.0,43.9608,44.1093,43.8473,44.0656,1069743.0
2020-01-16 12:00:00,50.46,50.5,50.42,50.45,141428.0,44.0569,44.0918,44.022,44.0481,141428.0
2020-01-16 13:00:00,50.46,50.5,50.44,50.48,154204.0,44.0569,44.0918,44.0394,44.0743,154204.0
2020-01-16 14:00:00,50.48,50.49,50.39,50.41,142278.0,44.0743,44.0831,43.9958,44.0132,142278.0
2020-01-16 15:00:00,50.41,50.54,50.4,50.5,324551.0,44.0132,44.1267,44.0045,44.0918,324551.0
2020-01-17 09:30:00,51.44,51.55,51.33,51.39,373037.0,44.9125,45.0086,44.8165,44.8689,373037.0
2020-01-17 10:00:00,51.4,51.47,51.31,51.39,225805.0,44.8776,44.9387,44.799,44.8689,225805.0
2020-01-17 11:00:00,51.39,51.43,51.2,51.25,488843.0,44.8689,44.9038,44.703,44.7466,488843.0
2020-01-17 12:00:00,51.24,51.3,51.2,51.23,190630.0,44.7379,44.7903,44.703,44.7292,190630.0
2020-01-17 13:00:00,51.23,51.26,51.2,51.24,78324.0,44.7292,44.7554,44.703,44.7379,78324.0
2020-01-17 14:00:00,51.24,51.25,51.16,51.25,207666.0,44.7379,44.7466,44.6681,44.7466,207666.0
2020-01-17 15:00:00,51.25,51.45,51.24,51.33,547390.0,44.7466,44.9213,44.7379,44.8165,547390.0
2020-01-21 09:30:00,50.48,50.91,50.48,50.87,305173.0,44.0743,44.4498,44.0743,44.4149,305173.0
2020-01-21 10:00:00,50.87,50.99,50.68,50.69,170420.0,44.4149,44.5196,44.249,44.2577,170420.0
2020-01-21 11:00:00,50.69,51.0,50.67,50.92,226120.0,44.2577,44.5284,44.2402,44.4585,226120.0
2020-01-21 12:00:00,50.92,51.04,50.81,50.82,143373.0,44.4585,44.5633,44.3625,44.3712,143373.0
2020-01-21 13:00:00,50.82,50.88,50.77,50.78,193887.0,44.3712,44.4236,44.3275,44.3363,193887.0
2020-01-21 14:00:00,50.77,50.83,50.71,50.72,170135.0,44.3275,44.3799,44.2752,44.2839,170135.0
2020-01-21 15:00:00,50.73,50.8,50.68,50.8,460137.0,44.2926,44.3537,44.249,44.3537,460137.0
2020-01-22 09:30:00,51.0,51.0,50.82,50.89,177170.0,44.5284,44.5284,44.3712,44.4323,177170.0
2020-01-22 10:00:00,50.88,50.89,50.7,50.71,296739.0,44.4236,44.4323,44.2664,44.2752,296739.0
2020-01-22 11:00:00,50.71,50.71,50.51,50.53,121733.0,44.2752,44.2752,44.1005,44.118,121733.0
2020-01-22 12:00:00,50.54,50.56,50.41,50.42,128823.0,44.1267,44.1442,44.0132,44.022,128823.0
2020-01-22 13:00:00,50.43,50.5,50.42,50.42,117155.0,44.0307,44.0918,44.022,44.022,117155.0
2020-01-22 14:00:00,50.42,50.48,50.4,50.48,134491.0,44.022,44.0743,44.0045,44.0743,134491.0
2020-01-22 15:00:00,50.47,50.48,50.33,50.45,634882.0,44.0656,44.0743,43.9434,44.0481,634882.0
2020-01-23 09:30:00,50.33,50.35,50.15,50.19,132384.0,43.9434,43.9608,43.7862,43.8211,132384.0
2020-01-23 10:00:00,50.19,50.21,50.03,50.11,154539.0,43.8211,43.8386,43.6814,43.7513,154539.0
2020-01-23 11:00:00,50.1,50.15,49.99,50.12,135975.0,43.7426,43.7862,43.6465,43.76,135975.0
2020-01-23 12:00:00,50.12,50.28,50.12,50.19,168791.0,43.76,43.8997,43.76,43.8211,168791.0
2020-01-23 13:00:00,50.18,50.26,50.14,50.23,85602.0,43.8124,43.8823,43.7775,43.8561,85602.0
2020-01-23 14:00:00,50.22,50.3,50.22,50.3,138816.0,43.8473,43.9172,43.8473,43.9172,138816.0
2020-01-23 15:00:00,50.29,50.32,50.17,50.21,494002.0,43.9085,43.9346,43.8037,43.8386,494002.0
2020-01-24 09:30:00,50.52,50.62,50.45,50.53,313323.0,44.1093,44.1966,44.0481,44.118,313323.0
2020-01-24 10:00:00,50.53,50.54,49.92,50.08,618559.0,44.118,44.1267,43.5854,43.7251,618559.0
2020-01-24 11:00:00,50.07,50.12,49.89,49.9,222390.0,43.7164,43.76,43.5592,43.5679,222390.0
2020-01-24 12:00:00,49.9,49.91,49.69,49.82,373110.0,43.5679,43.5767,43.3846,43.4981,373110.0
2020-01-24 13:00:00,49.83,49.85,49.58,49.65,223457.0,43.5068,43.5243,43.2885,43.3497,223457.0
2020-01-24 14:00:00,49.65,49.66,49.37,49.39,428288.0,43.3497,43.3584,43.1052,43.1227,428288.0
2020-01-24 15:00:00,49.4,49.42,49.2,49.28,1383991.0,43.1314,43.1488,42.9568,43.0266,1383991.0
2020-01-27 09:30:00,48.92,49.04,48.69,48.74,371338.0,42.7123,42.8171,42.5115,42.5551,371338.0
2020-01-27 10:00:00,48.75,48.86,48.61,48.78,216176.0,42.5639,42.6599,42.4416,42.5901,216176.0
2020-01-27 11:00:00,48.77,48.96,48.75,48.87,189002.0,42.5813,42.7472,42.5639,42.6686,189002.0
2020-01-27 12:00:00,48.86,48.93,48.82,48.91,157527.0,42.6599,42.721,42.625,42.7036,157527.0
2020-01-27 13:00:00,48.9,48.95,48.84,48.86,106912.0,42.6948,42.7385,42.6424,42.6599,106912.0
2020-01-27 14:00:00,48.86,49.07,48.83,48.98,168481.0,42.6599,42.8433,42.6337,42.7647,168481.0
2020-01-27 15:00:00,48.97,49.06,48.89,48.9,316821.0,42.756,42.8345,42.6861,42.6948,316821.0
2020-01-28 09:30:00,49.5,49.56,49.31,49.5,164399.0,43.2187,43.2711,43.0528,43.2187,164399.0
2020-01-28 10:00:00,49.49,49.64,49.44,49.48,185225.0,43.21,43.3409,43.1663,43.2012,185225.0
2020-01-28 11:00:00,49.48,49.71,49.44,49.62,190635.0,43.2012,43.402,43.1663,43.3235,190635.0
2020-01-28 12:00:00,49.61,49.68,49.5,49.53,112727.0,43.3147,43.3759,43.2187,43.2449,112727.0
2020-01-28 13:00:00,49.54,49.59,49.49,49.57,113026.0,43.2536,43.2973,43.21,43.2798,113026.0
2020-01-28 14:00:00,49.57,49.68,49.56,49.64,160010.0,43.2798,43.3759,43.2711,43.3409,160010.0
2020-01-28 15:00:00,49.63,49.66,49.57,49.61,445960.0,43.3322,43.3584,43.2798,43.3147,445960.0
2020-01-29 09:30:00,50.09,50.09,49.69,49.69,387356.0,43.7338,43.7338,43.3846,43.3846,387356.0
2020-01-29 10:00:00,49.7,50.06,49.65,50.05,445247.0,43.3933,43.7076,43.3497,43.6989,445247.0
2020-01-29 11:00:00,50.04,50.11,49.85,49.9,400584.0,43.6902,43.7513,43.5243,43.5679,400584.0
2020-01-29 12:00:00,49.89,50.0,49.89,49.97,94321.0,43.5592,43.6552,43.5592,43.6291,94321.0
2020-01-29 13:00:00,49.98,50.0,49.94,49.96,110918.0,43.6378,43.6552,43.6029,43.6203,110918.0
2020-01-29 14:00:00,49.92,50.0,49.87,49.89,433029.0,43.5854,43.6552,43.5417,43.5592,433029.0
2020-01-29 15:00:00,49.88,49.89,49.63,49.66,915034.0,43.5505,43.5592,43.3322,43.3584,915034.0
2020-01-30 09:30:00,49.37,49.39,49.13,49.16,503787.0,43.1052,43.1227,42.8956,42.9218,503787.0
2020-01-30 10:00:00,49.17,49.23,48.94,49.0,1049748.0,42.9306,42.983,42.7298,42.7821,1049748.0
2020-01-30 11:00:00,49.0,49.26,48.95,49.1,424091.0,42.7821,43.0092,42.7385,42.8695,424091.0
2020-01-30 12:00:00,49.11,49.21,49.09,49.13,170049.0,42.8782,42.9655,42.8607,42.8956,170049.0
2020-01-30 13:00:00,49.14,49.24,49.0,49.04,481948.0,42.9044,42.9917,42.7821,42.8171,481948.0
2020-01-30 14:00:00,49.04,49.16,48.94,49.09,407111.0,42.8171,42.9218,42.7298,42.8607,407111.0
2020-01-30 15:00:00,49.09,49.16,49.06,49.08,766744.0,42.8607,42.9218,42.8345,42.852,766744.0
2020-01-31 09:30:00,49.18,49.18,49.01,49.16,206488.0,42.9393,42.9393,42.7909,42.9218,206488.0
2020-01-31 10:00:00,49.15,49.17,48.82,48.86,331800.0,42.9131,42.9306,42.625,42.6599,331800.0
2020-01-31 11:00:00,48.85,48.97,48.72,48.94,311942.0,42.6512,42.756,42.5377,42.7298,311942.0
2020-01-31 12:00:00,48.95,48.95,48.53,48.7,512715.0,42.7385,42.7385,42.3718,42.5202,512715.0
2020-01-31 13:00:00,48.7,48.75,48.61,48.69,166801.0,42.5202,42.5639,42.4416,42.5115,166801.0
2020-01-31 14:00:00,48.69,48.79,48.56,48.67,321699.0,42.5115,42.5988,42.398,42.494,321699.0
2020-01-31 15:00:00,48.68,48.73,48.48,48.7,492398.0,42.5028,42.5464,42.3281,42.5202,492398.0
2020-02-03 09:30:00,48.62,48.83,48.59,48.79,186056.0,42.4504,42.6337,42.4242,42.5988,186056.0
2020-02-03 10:00:00,48.8,48.93,48.66,48.77,330800.0,42.6075,42.721,42.4853,42.5813,330800.0
2020-02-03 11:00:00,48.76,48.78,48.48,48.51,197675.0,42.5726,42.5901,42.3281,42.3543,197675.0
2020-02-03 12:00:00,48.5,48.54,48.44,48.51,110284.0,42.3456,42.3805,42.2932,42.3543,110284.0
2020-02-03 13:00:00,48.51,48.61,48.46,48.61,130443.0,42.3543,42.4416,42.3107,42.4416,130443.0
2020-02-03 14:00:00,48.6,48.61,48.49,48.56,121135.0,42.4329,42.4416,42.3369,42.398,121135.0
2020-02-03 15:00:00,48.56,48.59,48.48,48.51,316146.0,42.398,42.4242,42.3281,42.3543,316146.0
2020-02-04 09:30:00,48.76,48.93,48.72,48.87,236630.0,42.5726,42.721,42.5377,42.6686,236630.0
2020-02-04 10:00:00,48.88,49.06,48.75,49.0,185963.0,42.6774,42.8345,42.5639,42.7821,185963.0
2020-02-04 11:00:00,49.01,49.09,48.93,48.95,159127.0,42.7909,42.8607,42.721,42.7385,159127.0
2020-02-04 12:00:00,48.95,49.0,48.83,48.86,130819.0,42.7385,42.7821,42.6337,42.6599,130819.0
2020-02-04 13:00:00,48.86,48.89,48.78,48.84,126086.0,42.6599,42.6861,42.5901,42.6424,126086.0
2020-02-04 14:00:00,48.85,48.93,48.84,48.9,140358.0,42.6512,42.721,42.6424,42.6948,140358.0
2020-02-04 15:00:00,48.91,48.98,48.76,48.76,453612.0,42.7036,42.7647,42.5726,42.5726,453612.0
2020-02-05 09:30:00,49.46,49.49,49.23,49.37,280915.0,43.1838,43.21,42.983,43.1052,280915.0
2020-02-05 10:00:00,49.35,49.74,49.3,49.68,417320.0,43.0877,43.4282,43.0441,43.3759,417320.0
2020-02-05 11:00:00,49.69,49.77,49.55,49.75,232973.0,43.3846,43.4544,43.2624,43.437,232973.0
2020-02-05 12:00:00,49.74,49.85,49.72,49.73,164119.0,43.4282,43.5243,43.4108,43.4195,164119.0
2020-02-05 13:00:00,49.72,49.82,49.71,49.79,96585.0,43.4108,43.4981,43.402,43.4719,96585.0
2020-02-05 14:00:00,49.79,49.83,49.72,49.76,131080.0,43.4719,43.5068,43.4108,43.4457,131080.0
2020-02-05 15:00:00,49.76,49.82,49.66,49.72,507668.0,43.4457,43.4981,43.3584,43.4108,507668.0
2020-02-06 09:30:00,49.69,49.75,49.5,49.74,418318.0,43.3846,43.437,43.2187,43.4282,418318.0
2020-02-06 10:00:00,49.75,50.08,49.68,50.05,354736.0,43.437,43.7251,43.3759,43.6989,354736.0
2020-02-06 11:00:00,50.04,50.1,49.82,49.83,339046.0,43.6902,43.7426,43.4981,43.5068,339046.0
2020-02-06 12:00:00,49.83,49.9,49.81,49.83,169167.0,43.5068,43.5679,43.4894,43.5068,169167.0
2020-02-06 13:00:00,49.84,49.85,49.74,49.77,164192.0,43.5156,43.5243,43.4282,43.4544,164192.0
2020-02-06 14:00:00,49.77,49.83,49.72,49.73,251607.0,43.4544,43.5068,43.4108,43.4195,251607.0
2020-02-06 15:00:00,49.72,50.06,49.72,50.04,491471.0,43.4108,43.7076,43.4108,43.6902,491471.0
2020-02-07 09:30:00,49.89,49.92,49.54,49.56,449976.0,43.5592,43.5854,43.2536,43.2711,449976.0
2020-02-07 10:00:00,49.57,49.7,49.45,49.65,409157.0,43.2798,43.3933,43.175,43.3497,409157.0
2020-02-07 11:00:00,49.64,49.67,49.49,49.58,174306.0,43.3409,43.3671,43.21,43.2885,174306.0
2020-02-07 12:00:00,49.57,49.64,49.55,49.59,84669.0,43.2798,43.3409,43.2624,43.2973,84669.0
2020-02-07 13:00:00,49.59,49.6,49.4,49.4,67961.0,43.2973,43.306,43.1314,43.1314,67961.0
2020-02-07 14:00:00,49.41,49.51,49.37,49.49,108754.0,43.1401,43.2274,43.1052,43.21,108754.0
2020-02-07 15:00:00,49.49,49.54,49.38,49.4,254969.0,43.21,43.2536,43.1139,43.1314,254969.0
2020-02-10 09:30:00,49.49,49.57,49.35,49.41,362516.0,43.21,43.2798,43.0877,43.1401,362516.0
2020-02-10 10:00:00,49.4,49.65,49.38,49.55,360221.0,43.1314,43.3497,43.1139,43.2624,360221.0
2020-02-10 11:00:00,49.55,49.78,49.52,49.77,387217.0,43.2624,43.4632,43.2362,43.4544,387217.0
2020-02-10 12:00:00,49.76,49.79,49.73,49.76,63625.0,43.4457,43.4719,43.4195,43.4457,63625.0
2020-02-10 13:00:00,49.76,49.78,49.73,49.74,51937.0,43.4457,43.4632,43.4195,43.4282,51937.0
2020-02-10 14:00:00,49.74,49.88,49.72,49.88,103992.0,43.4282,43.5505,43.4108,43.5505,103992.0
2020-02-10 15:00:00,49.88,49.94,49.85,49.91,358832.0,43.5505,43.6029,43.5243,43.5767,358832.0
2020-02-11 09:30:00,49.94,49.98,49.74,49.8,129886.0,43.6029,43.6378,43.4282,43.4806,129886.0
2020-02-11 10:00:00,49.82,49.9,49.72,49.77,134091.0,43.4981,43.5679,43.4108,43.4544,134091.0
2020-02-11 11:00:00,49.77,49.94,49.72,49.82,317482.0,43.4544,43.6029,43.4108,43.4981,317482.0
2020-02-11 12:00:00,49.82,49.89,49.8,49.87,175602.0,43.4981,43.5592,43.4806,43.5417,175602.0
2020-02-11 13:00:00,49.88,49.88,49.71,49.72,189710.0,43.5505,43.5505,43.402,43.4108,189710.0
2020-02-11 14:00:00,49.72,49.75,49.54,49.73,286825.0,43.4108,43.437,43.2536,43.4195,286825.0
2020-02-11 15:00:00,49.73,49.81,49.65,49.78,349145.0,43.4195,43.4894,43.3497,43.4632,349145.0
2020-02-12 09:30:00,49.75,49.8,49.48,49.55,345245.0,43.437,43.4806,43.2012,43.2624,345245.0
2020-02-12 10:00:00,49.55,49.7,49.5,49.57,213608.0,43.2624,43.3933,43.2187,43.2798,213608.0
2020-02-12 11:00:00,49.58,49.61,49.36,49.46,460738.0,43.2885,43.3147,43.0965,43.1838,460738.0
2020-02-12 12:00:00,49.46,49.52,49.41,49.44,176592.0,43.1838,43.2362,43.1401,43.1663,176592.0
2020-02-12 13:00:00,49.44,49.63,49.37,49.58,227587.0,43.1663,43.3322,43.1052,43.2885,227587.0
2020-02-12 14:00:00,49.59,49.64,49.52,49.53,207787.0,43.2973,43.3409,43.2362,43.2449,207787.0
2020-02-12 15:00:00,49.53,49.65,49.46,49.59,510409.0,43.2449,43.3497,43.1838,43.2973,510409.0
2020-02-13 09:30:00,48.81,49.19,48.78,49.03,312886.0,42.6163,42.948,42.5901,42.8083,312886.0
2020-02-13 10:00:00,49.02,49.19,48.97,49.17,396568.0,42.7996,42.948,42.756,42.9306,396568.0
2020-02-13 11:00:00,49.17,49.74,49.16,49.69,716604.0,42.9306,43.4282,42.9218,43.3846,716604.0
2020-02-13 12:00:00,49.7,49.75,49.58,49.59,163152.0,43.3933,43.437,43.2885,43.2973,163152.0
2020-02-13 13:00:00,49.58,49.62,49.46,49.61,204029.0,43.2885,43.3235,43.1838,43.3147,204029.0
2020-02-13 14:00:00,49.61,49.65,49.47,49.55,216736.0,43.3147,43.3497,43.1925,43.2624,216736.0
2020-02-13 15:00:00,49.54,49.55,49.3,49.33,396114.0,43.2536,43.2624,43.0441,43.0703,396114.0
2020-02-14 09:30:00,48.19,48.22,47.47,47.94,1159019.0,42.0749,42.1011,41.4463,41.8567,1159019.0
2020-02-14 10:00:00,47.94,48.15,47.52,47.58,548145.0,41.8567,42.04,41.4899,41.5423,548145.0
2020-02-14 11:00:00,47.57,47.68,47.4,47.59,546062.0,41.5336,41.6296,41.3852,41.5511,546062.0
2020-02-14 12:00:00,47.59,47.63,47.46,47.5,261947.0,41.5511,41.586,41.4376,41.4725,261947.0
2020-02-14 13:00:00,47.51,47.92,47.5,47.84,324233.0,41.4812,41.8392,41.4725,41.7693,324233.0
2020-02-14 14:00:00,47.84,47.91,47.7,47.83,299432.0,41.7693,41.8305,41.6471,41.7606,299432.0
2020-02-14 15:00:00,47.83,47.91,47.73,47.85,708158.0,41.7606,41.8305,41.6733,41.7781,708158.0
2020-02-18 09:30:00,48.96,48.96,48.67,48.73,539728.0,42.7472,42.7472,42.494,42.5464,539728.0
2020-02-18 10:00:00,48.73,48.91,48.59,48.67,500967.0,42.5464,42.7036,42.4242,42.494,500967.0
2020-02-18 11:00:00,48.67,48.98,48.66,48.92,435953.0,42.494,42.7647,42.4853,42.7123,435953.0
2020-02-18 12:00:00,48.92,49.08,48.91,49.04,246130.0,42.7123,42.852,42.7036,42.8171,246130.0
2020-02-18 13:00:00,49.04,49.14,49.0,49.14,337134.0,42.8171,42.9044,42.7821,42.9044,337134.0
2020-02-18 14:00:00,49.14,49.26,49.09,49.2,393074.0,42.9044,43.0092,42.8607,42.9568,393074.0
2020-02-18 15:00:00,49.2,49.22,49.1,49.15,812340.0,42.9568,42.9742,42.8695,42.9131,812340.0
2020-02-19 09:30:00,49.36,49.56,49.33,49.41,345735.0,43.0965,43.2711,43.0703,43.1401,345735.0
2020-02-19 10:00:00,49.42,49.5,49.26,49.27,537104.0,43.1488,43.2187,43.0092,43.0179,537104.0
2020-02-19 11:00:00,49.27,49.33,49.11,49.12,392099.0,43.0179,43.0703,42.8782,42.8869,392099.0
2020-02-19 12:00:00,49.12,49.23,49.06,49.16,258998.0,42.8869,42.983,42.8345,42.9218,258998.0
2020-02-19 13:00:00,49.17,49.43,49.16,49.38,273670.0,42.9306,43.1576,42.9218,43.1139,273670.0
2020-02-19 14:00:00,49.38,49.4,49.26,49.28,430219.0,43.1139,43.1314,43.0092,43.0266,430219.0
2020-02-19 15:00:00,49.28,49.36,49.26,49.31,682611.0,43.0266,43.0965,43.0092,43.0528,682611.0
2020-02-20 09:30:00,48.88,49.11,48.84,49.05,307192.0,42.6774,42.8782,42.6424,42.8258,307192.0
2020-02-20 10:00:00,49.05,49.18,49.0,49.11,362817.0,42.8258,42.9393,42.7821,42.8782,362817.0
2020-02-20 11:00:00,49.11,49.11,48.66,48.85,546309.0,42.8782,42.8782,42.4853,42.6512,546309.0
2020-02-20 12:00:00,48.84,48.91,48.77,48.84,202435.0,42.6424,42.7036,42.5813,42.6424,202435.0
2020-02-20 13:00:00,48.83,48.93,48.79,48.8,211350.0,42.6337,42.721,42.5988,42.6075,211350.0
2020-02-20 14:00:00,48.8,48.95,48.8,48.87,294887.0,42.6075,42.7385,42.6075,42.6686,294887.0
2020-02-20 15:00:00,48.87,48.98,48.86,48.95,552212.0,42.6686,42.7647,42.6599,42.7385,552212.0
2020-02-21 09:30:00,49.88,50.25,49.77,49.9,816400.0,43.5505,43.8735,43.4544,43.5679,816400.0
2020-02-21 10:00:00,49.9,49.92,49.68,49.83,473069.0,43.5679,43.5854,43.3759,43.5068,473069.0
2020-02-21 11:00:00,49.84,49.92,49.73,49.92,543965.0,43.5156,43.5854,43.4195,43.5854,543965.0
2020-02-21 12:00:00,49.91,50.07,49.89,50.05,354092.0,43.5767,43.7164,43.5592,43.6989,354092.0
2020-02-21 13:00:00,50.05,50.15,50.0,50.04,242044.0,43.6989,43.7862,43.6552,43.6902,242044.0
2020-02-21 14:00:00,50.03,50.1,49.95,50.07,271755.0,43.6814,43.7426,43.6116,43.7164,271755.0
2020-02-21 15:00:00,50.06,50.23,49.96,50.17,914329.0,43.7076,43.8561,43.6203,43.8037,914329.0
2020-02-24 09:30:00,48.25,48.7,48.25,48.45,843599.0,42.1273,42.5202,42.1273,42.3019,843599.0
2020-02-24 10:00:00,48.45,48.52,48.13,48.16,740294.0,42.3019,42.3631,42.0225,42.0487,740294.0
2020-02-24 11:00:00,48.16,48.18,47.95,48.05,411735.0,42.0487,42.0662,41.8654,41.9527,411735.0
2020-02-24 12:00:00,48.04,48.05,47.84,47.9,293923.0,41.944,41.9527,41.7693,41.8217,293923.0
2020-02-24 13:00:00,47.9,47.9,47.73,47.87,296465.0,41.8217,41.8217,41.6733,41.7955,296465.0
2020-02-24 14:00:00,47.87,48.0,47.69,47.98,341443.0,41.7955,41.909,41.6384,41.8916,341443.0
2020-02-24 15:00:00,47.97,48.03,47.59,47.59,898760.0,41.8828,41.9352,41.5511,41.5511,898760.0
2020-02-25 09:30:00,48.06,48.1,47.86,48.05,424659.0,41.9614,41.9964,41.7868,41.9527,424659.0
2020-02-25 10:00:00,48.04,48.1,47.46,47.64,573119.0,41.944,41.9964,41.4376,41.5947,573119.0
2020-02-25 11:00:00,47.64,47.69,47.37,47.48,616849.0,41.5947,41.6384,41.359,41.455,616849.0
2020-02-25 12:00:00,47.49,47.51,47.11,47.16,265874.0,41.4638,41.4812,41.132,41.1756,265874.0
2020-02-25 13:00:00,47.16,47.21,46.99,47.01,260053.0,41.1756,41.2193,41.0272,41.0447,260053.0
2020-02-25 14:00:00,47.01,47.02,46.69,46.9,424275.0,41.0447,41.0534,40.7653,40.9486,424275.0
2020-02-25 15:00:00,46.9,47.22,46.78,47.08,1031967.0,40.9486,41.228,40.8439,41.1058,1031967.0
2020-02-26 09:30:00,47.52,47.98,47.49,47.6,376899.0,41.4899,41.8916,41.4638,41.5598,376899.0
2020-02-26 10:00:00,47.59,47.83,47.47,47.71,345829.0,41.5511,41.7606,41.4463,41.6558,345829.0
2020-02-26 11:00:00,47.71,47.9,47.57,47.65,390407.0,41.6558,41.8217,41.5336,41.6035,390407.0
2020-02-26 12:00:00,47.66,47.68,47.31,47.53,321806.0,41.6122,41.6296,41.3066,41.4987,321806.0
2020-02-26 13:00:00,47.52,47.61,47.31,47.33,398584.0,41.4899,41.5685,41.3066,41.3241,398584.0
2020-02-26 14:00:00,47.33,47.49,47.27,47.32,339281.0,41.3241,41.4638,41.2717,41.3153,339281.0
2020-02-26 15:00:00,47.33,47.63,47.32,47.56,1175184.0,41.3241,41.586,41.3153,41.5249,1175184.0
2020-02-27 09:30:00,46.44,46.5,46.13,46.17,371974.0,41.4017,41.4551,41.1253,41.161,371974.0
2020-02-27 10:00:00,46.15,46.22,45.73,46.22,415933.0,41.1431,41.2055,40.7687,41.2055,415933.0
2020-02-27 11:00:00,46.2,46.37,45.74,46.03,538870.0,41.1877,41.3393,40.7776,41.0361,538870.0
2020-02-27 12:00:00,46.03,46.19,45.9,46.03,465271.0,41.0361,41.1788,40.9202,41.0361,465271.0
2020-02-27 13:00:00,46.02,46.16,45.58,45.68,275437.0,41.0272,41.152,40.635,40.7241,275437.0
2020-02-27 14:00:00,45.66,45.76,45.51,45.58,240075.0,40.7063,40.7954,40.5726,40.635,240075.0
2020-02-27 15:00:00,45.57,45.6,45.05,45.07,804741.0,40.626,40.6528,40.1625,40.1803,804741.0
2020-02-28 09:30:00,43.69,43.91,43.08,43.18,657049.0,38.95,39.1461,38.4062,38.4953,657049.0
2020-02-28 10:00:00,43.16,43.68,42.96,43.43,1058434.0,38.4775,38.9411,38.2992,38.7182,1058434.0
2020-02-28 11:00:00,43.41,44.04,43.09,43.81,732108.0,38.7004,39.262,38.4151,39.057,732108.0
2020-02-28 12:00:00,43.81,44.07,43.61,44.0,362168.0,39.057,39.2888,38.8787,39.2264,362168.0
2020-02-28 13:00:00,44.0,44.04,43.31,43.44,405411.0,39.2264,39.262,38.6112,38.7271,405411.0
2020-02-28 14:00:00,43.44,43.9,43.31,43.58,654441.0,38.7271,39.1372,38.6112,38.8519,654441.0
2020-02-28 15:00:00,43.58,43.85,43.23,43.8,890597.0,38.8519,39.0927,38.5399,39.0481,890597.0
2020-03-02 09:30:00,44.46,44.68,44.35,44.58,549675.0,39.6365,39.8326,39.5384,39.7435,549675.0
2020-03-02 10:00:00,44.56,45.11,44.45,44.96,621490.0,39.7256,40.216,39.6276,40.0822,621490.0
2020-03-02 11:00:00,44.95,45.23,44.86,45.15,613777.0,40.0733,40.3229,39.9931,40.2516,613777.0
2020-03-02 12:00:00,45.16,45.22,44.95,45.14,362786.0,40.2605,40.314,40.0733,40.2427,362786.0
2020-03-02 13:00:00,45.14,45.17,44.83,45.05,399425.0,40.2427,40.2694,39.9663,40.1625,399425.0
2020-03-02 14:00:00,45.06,45.12,44.69,44.84,622362.0,40.1714,40.2249,39.8415,39.9752,622362.0
2020-03-02 15:00:00,44.84,45.86,44.82,45.84,886547.0,39.9752,40.8846,39.9574,40.8668,886547.0
2020-03-03 09:30:00,46.47,46.5,45.72,45.76,455065.0,41.4284,41.4551,40.7598,40.7954,455065.0
2020-03-03 10:00:00,45.77,46.65,45.76,46.52,1124536.0,40.8043,41.5889,40.7954,41.473,1124536.0
2020-03-03 11:00:00,46.51,46.59,45.64,46.25,821401.0,41.4641,41.5354,40.6885,41.2323,821401.0
2020-03-03 12:00:00,46.25,46.31,45.95,46.02,141573.0,41.2323,41.2858,40.9648,41.0272,141573.0
2020-03-03 13:00:00,46.01,46.01,45.38,45.44,270211.0,41.0183,41.0183,40.4567,40.5102,270211.0
2020-03-03 14:00:00,45.43,45.65,45.12,45.63,226294.0,40.5012,40.6974,40.2249,40.6795,226294.0
2020-03-03 15:00:00,45.63,45.91,45.44,45.53,560240.0,40.6795,40.9292,40.5102,40.5904,560240.0
2020-03-04 09:30:00,47.28,47.59,46.74,46.8,524263.0,42.1505,42.4269,41.6691,41.7226,524263.0
2020-03-04 10:00:00,46.81,47.39,46.75,47.36,340586.0,41.7315,42.2486,41.678,42.2218,340586.0
2020-03-04 11:00:00,47.34,47.94,47.3,47.84,549247.0,42.204,42.7389,42.1684,42.6498,549247.0
2020-03-04 12:00:00,47.87,48.13,47.84,48.13,169355.0,42.6765,42.9083,42.6498,42.9083,169355.0
2020-03-04 13:00:00,48.12,48.31,48.09,48.17,188273.0,42.8994,43.0688,42.8726,42.944,188273.0
2020-03-04 14:00:00,48.19,48.3,47.98,48.24,516018.0,42.9618,43.0599,42.7746,43.0064,516018.0
2020-03-04 15:00:00,48.24,48.69,48.21,48.6,456484.0,43.0064,43.4076,42.9796,43.3273,456484.0
2020-03-05 09:30:00,47.58,48.05,47.54,48.02,603570.0,42.418,42.837,42.3823,42.8102,603570.0
2020-03-05 10:00:00,48.01,48.36,47.9,48.29,627174.0,42.8013,43.1134,42.7033,43.0509,627174.0
2020-03-05 11:00:00,48.29,48.66,48.28,48.45,677777.0,43.0509,43.3808,43.042,43.1936,677777.0
2020-03-05 12:00:00,48.45,48.52,48.14,48.21,425990.0,43.1936,43.256,42.9172,42.9796,425990.0
2020-03-05 13:00:00,48.21,48.49,48.2,48.38,363162.0,42.9796,43.2293,42.9707,43.1312,363162.0
2020-03-05 14:00:00,48.38,48.41,48.12,48.25,639969.0,43.1312,43.1579,42.8994,43.0153,639969.0
2020-03-05 15:00:00,48.26,48.5,48.11,48.38,1398356.0,43.0242,43.2382,42.8905,43.1312,1398356.0
2020-03-06 09:30:00,47.28,47.48,46.87,47.04,547705.0,42.1505,42.3288,41.785,41.9366,547705.0
2020-03-06 10:00:00,47.04,47.49,46.73,47.43,549212.0,41.9366,42.3377,41.6602,42.2843,549212.0
2020-03-06 11:00:00,47.43,47.49,46.9,47.03,413971.0,42.2843,42.3377,41.8118,41.9276,413971.0
2020-03-06 12:00:00,47.03,47.35,46.91,47.19,313947.0,41.9276,42.2129,41.8207,42.0703,313947.0
2020-03-06 13:00:00,47.19,47.44,47.11,47.12,174537.0,42.0703,42.2932,41.999,42.0079,174537.0
2020-03-06 14:00:00,47.12,47.18,46.76,46.79,232217.0,42.0079,42.0614,41.6869,41.7137,232217.0
2020-03-06 15:00:00,46.78,47.64,46.73,47.52,693984.0,41.7048,42.4715,41.6602,42.3645,693984.0
2020-03-09 09:30:00,45.54,45.82,45.13,45.71,257353.0,40.5993,40.8489,40.2338,40.7509,257353.0
2020-03-09 10:00:00,45.72,46.65,45.7,45.95,901643.0,40.7598,41.5889,40.7419,40.9648,901643.0
2020-03-09 11:00:00,45.93,46.49,45.75,46.37,820737.0,40.947,41.4462,40.7865,41.3393,820737.0
2020-03-09 12:00:00,46.36,46.55,45.67,45.86,691809.0,41.3303,41.4997,40.7152,40.8846,691809.0
2020-03-09 13:00:00,45.84,46.03,45.18,45.22,413644.0,40.8668,41.0361,40.2784,40.314,413644.0
2020-03-09 14:00:00,45.22,45.54,44.99,45.46,475663.0,40.314,40.5993,40.109,40.528,475663.0
2020-03-09 15:00:00,45.47,45.74,45.22,45.22,926981.0,40.5369,40.7776,40.314,40.314,926981.0
2020-03-10 09:30:00,45.85,46.09,45.58,45.62,526377.0,40.8757,41.0896,40.635,40.6706,526377.0
2020-03-10 10:00:00,45.63,45.99,45.4,45.65,1524287.0,40.6795,41.0005,40.4745,40.6974,1524287.0
2020-03-10 11:00:00,45.64,45.72,45.01,45.16,1257092.0,40.6885,40.7598,40.1268,40.2605,1257092.0
2020-03-10 12:00:00,45.15,45.84,44.98,45.71,1147565.0,40.2516,40.8668,40.1001,40.7509,1147565.0
2020-03-10 13:00:00,45.69,45.94,45.45,45.67,1026451.0,40.733,40.9559,40.5191,40.7152,1026451.0
2020-03-10 14:00:00,45.68,46.76,45.62,46.36,1041134.0,40.7241,41.6869,40.6706,41.3303,1041134.0
2020-03-10 15:00:00,46.37,46.95,46.27,46.92,1593215.0,41.3393,41.8563,41.2501,41.8296,1593215.0
2020-03-11 09:30:00,45.64,45.81,45.19,45.52,689800.0,40.6885,40.84,40.2873,40.5815,689800.0
2020-03-11 10:00:00,45.52,45.8,45.05,45.14,1070003.0,40.5815,40.8311,40.1625,40.2427,1070003.0
2020-03-11 11:00:00,45.14,45.39,44.94,44.98,754760.0,40.2427,40.4656,40.0644,40.1001,754760.0
2020-03-11 12:00:00,44.97,45.19,44.73,44.84,527182.0,40.0911,40.2873,39.8772,39.9752,527182.0
2020-03-11 13:00:00,44.83,44.86,44.53,44.76,383646.0,39.9663,39.9931,39.6989,39.9039,383646.0
2020-03-11 14:00:00,44.75,44.85,44.34,44.36,501241.0,39.895,39.9842,39.5295,39.5473,501241.0
2020-03-11 15:00:00,44.36,44.88,44.09,44.57,1157931.0,39.5473,40.0109,39.3066,39.7345,1157931.0
2020-03-12 09:30:00,41.3,41.38,40.17,41.23,394939.0,36.8193,36.8906,35.8119,36.7569,394939.0
2020-03-12 10:00:00,41.23,41.26,40.48,40.69,1051973.0,36.7569,36.7836,36.0883,36.2755,1051973.0
2020-03-12 11:00:00,40.67,40.74,39.87,40.23,903205.0,36.2577,36.3201,35.5444,35.8654,903205.0
2020-03-12 12:00:00,40.23,40.84,39.47,40.84,714025.0,35.8654,36.4092,35.1878,36.4092,714025.0
2020-03-12 13:00:00,40.82,41.39,40.2,40.85,305060.0,36.3914,36.8995,35.8386,36.4181,305060.0
2020-03-12 14:00:00,40.86,40.97,40.13,40.4,328513.0,36.427,36.5251,35.7762,36.0169,328513.0
2020-03-12 15:00:00,40.4,41.58,40.29,40.76,994141.0,36.0169,37.0689,35.9189,36.3379,994141.0
2020-03-13 09:30:00,41.57,41.6,40.61,40.91,608994.0,37.06,37.0868,36.2042,36.4716,608994.0
2020-03-13 10:00:00,40.89,40.93,39.18,39.29,783255.0,36.4538,36.4894,34.9293,35.0274,783255.0
2020-03-13 11:00:00,39.28,39.76,38.65,39.05,1027701.0,35.0185,35.4464,34.4568,34.8134,1027701.0
2020-03-13 12:00:00,39.07,40.06,38.58,39.94,663239.0,34.8312,35.7138,34.3944,35.6069,663239.0
2020-03-13 13:00:00,39.93,40.74,39.86,40.56,379625.0,35.5979,36.3201,35.5355,36.1596,379625.0
2020-03-13 14:00:00,40.56,40.69,40.05,40.69,361913.0,36.1596,36.2755,35.7049,36.2755,361913.0
2020-03-13 15:00:00,40.69,42.46,40.67,42.28,975953.0,36.2755,37.8535,36.2577,37.693,975953.0
2020-03-16 09:30:00,36.81,37.46,36.15,37.24,348536.0,32.8164,33.3959,32.228,33.1998,348536.0
2020-03-16 10:00:00,37.23,37.67,36.64,37.46,1099795.0,33.1909,33.5831,32.6649,33.3959,1099795.0
2020-03-16 11:00:00,37.45,38.62,37.27,38.54,1033196.0,33.387,34.4301,33.2265,34.3587,1033196.0
2020-03-16 12:00:00,38.54,38.89,38.07,38.44,841854.0,34.3587,34.6708,33.9397,34.2696,841854.0
2020-03-16 13:00:00,38.43,38.8,38.36,38.54,452693.0,34.2607,34.5905,34.1983,34.3587,452693.0
2020-03-16 14:00:00,38.54,38.87,37.81,38.48,597586.0,34.3587,34.6529,33.7079,34.3053,597586.0
2020-03-16 15:00:00,38.48,38.67,37.68,37.78,996025.0,34.3053,34.4746,33.592,33.6812,996025.0
2020-03-17 09:30:00,39.25,39.45,38.97,39.13,484258.0,34.9917,35.17,34.7421,34.8847,484258.0
2020-03-17 10:00:00,39.14,40.61,38.95,40.52,632496.0,34.8936,36.2042,34.7243,36.1239,632496.0
2020-03-17 11:00:00,40.54,41.41,40.21,40.66,499248.0,36.1418,36.9174,35.8476,36.2487,499248.0
2020-03-17 12:00:00,40.67,41.0,40.09,40.43,467689.0,36.2577,36.5519,35.7406,36.0437,467689.0
2020-03-17 13:00:00,40.45,41.28,40.3,41.03,402722.0,36.0615,36.8015,35.9278,36.5786,402722.0
2020-03-17 14:00:00,41.02,41.5,40.77,41.1,282046.0,36.5697,36.9976,36.3468,36.641,282046.0
2020-03-17 15:00:00,41.11,41.51,40.42,40.93,957562.0,36.6499,37.0065,36.0348,36.4894,957562.0
2020-03-18 09:30:00,38.23,39.0,38.22,38.71,604248.0,34.0824,34.7688,34.0735,34.5103,604248.0
2020-03-18 10:00:00,38.72,39.92,38.63,39.39,557393.0,34.5192,35.589,34.439,35.1165,557393.0
2020-03-18 11:00:00,39.36,39.7,39.21,39.59,505490.0,35.0898,35.3929,34.9561,35.2948,505490.0
2020-03-18 12:00:00,39.58,39.62,38.97,39.21,681121.0,35.2859,35.3216,34.7421,34.9561,681121.0
2020-03-18 13:00:00,38.85,39.29,38.45,38.8,360565.0,34.6351,35.0274,34.2785,34.5905,360565.0
2020-03-18 14:00:00,38.81,39.03,38.31,38.88,575307.0,34.5994,34.7956,34.1537,34.6619,575307.0
2020-03-18 15:00:00,38.87,39.55,38.31,39.37,968775.0,34.6529,35.2592,34.1537,35.0987,968775.0
2020-03-19 09:30:00,38.91,38.93,38.07,38.92,430859.0,34.6886,34.7064,33.9397,34.6975,430859.0
2020-03-19 10:00:00,38.94,40.35,38.8,40.16,589111.0,34.7153,35.9724,34.5905,35.803,589111.0
2020-03-19 11:00:00,40.15,40.48,39.88,40.07,540642.0,35.7941,36.0883,35.5534,35.7227,540642.0
2020-03-19 12:00:00,40.05,40.85,39.82,40.42,804832.0,35.7049,36.4181,35.4999,36.0348,804832.0
2020-03-19 13:00:00,40.44,40.84,40.23,40.52,379827.0,36.0526,36.4092,35.8654,36.1239,379827.0
2020-03-19 14:00:00,40.52,40.84,40.1,40.67,1136975.0,36.1239,36.4092,35.7495,36.2577,1136975.0
2020-03-19 15:00:00,40.65,40.89,40.1,40.13,2011104.0,36.2398,36.4538,35.7495,35.7762,2011104.0
2020-03-20 09:30:00,41.2,41.98,41.0,41.22,714736.0,36.7302,37.4255,36.5519,36.748,714736.0
2020-03-20 10:00:00,41.22,41.86,41.17,41.52,1026167.0,36.748,37.3185,36.7034,37.0154,1026167.0
2020-03-20 11:00:00,41.52,41.72,40.78,41.27,1183608.0,37.0154,37.1937,36.3557,36.7926,1183608.0
2020-03-20 12:00:00,41.27,41.6,40.16,40.71,1178578.0,36.7926,37.0868,35.803,36.2933,1178578.0
2020-03-20 13:00:00,40.68,40.98,40.44,40.58,961023.0,36.2666,36.534,36.0526,36.1774,961023.0
2020-03-20 14:00:00,40.56,40.8,39.72,39.86,613536.0,36.1596,36.3736,35.4107,35.5355,613536.0
2020-03-20 15:00:00,39.85,40.12,39.36,39.45,1173110.0,35.5266,35.7673,35.0898,35.17,1173110.0
2020-03-23 09:30:00,39.36,40.02,39.04,39.82,590537.0,35.0898,35.6782,34.8045,35.4999,590537.0
2020-03-23 10:00:00,39.87,40.02,39.28,39.3,824070.0,35.5444,35.6782,35.0185,35.0363,824070.0
2020-03-23 11:00:00,39.29,39.43,38.14,38.3,748966.0,35.0274,35.1522,34.0021,34.1448,748966.0
2020-03-23 12:00:00,38.3,39.92,38.27,39.8,1040803.0,34.1448,35.589,34.118,35.482,1040803.0
2020-03-23 13:00:00,39.77,40.11,39.17,39.34,371705.0,35.4553,35.7584,34.9204,35.0719,371705.0
2020-03-23 14:00:00,39.35,39.57,38.92,38.92,431881.0,35.0809,35.277,34.6975,34.6975,431881.0
2020-03-23 15:00:00,38.97,39.02,38.49,38.79,982449.0,34.7421,34.7867,34.3142,34.5816,982449.0
2020-03-24 09:30:00,40.35,40.47,39.79,39.87,543778.0,35.9724,36.0794,35.4731,35.5444,543778.0
2020-03-24 10:00:00,39.86,40.0,39.36,40.0,849420.0,35.5355,35.6603,35.0898,35.6603,849420.0
2020-03-24 11:00:00,39.99,40.3,39.69,40.15,540942.0,35.6514,35.9278,35.384,35.7941,540942.0
2020-03-24 12:00:00,40.16,40.94,39.78,40.57,1227892.0,35.803,36.4984,35.4642,36.1685,1227892.0
2020-03-24 13:00:00,40.58,40.99,40.47,40.72,521330.0,36.1774,36.5429,36.0794,36.3022,521330.0
2020-03-24 14:00:00,40.71,40.91,40.39,40.91,599312.0,36.2933,36.4716,36.008,36.4716,599312.0
2020-03-24 15:00:00,40.9,41.0,40.65,40.85,1152944.0,36.4627,36.5519,36.2398,36.4181,1152944.0
2020-03-25 09:30:00,40.15,40.36,39.91,39.93,917347.0,35.7941,35.9813,35.5801,35.5979,917347.0
2020-03-25 10:00:00,39.92,40.24,39.38,40.13,799715.0,35.589,35.8743,35.1076,35.7762,799715.0
2020-03-25 11:00:00,40.13,40.31,39.66,40.05,595840.0,35.7762,35.9367,35.3572,35.7049,595840.0
2020-03-25 12:00:00,40.06,41.01,40.06,40.82,1195153.0,35.7138,36.5608,35.7138,36.3914,1195153.0
2020-03-25 13:00:00,40.85,41.21,40.8,40.83,366101.0,36.4181,36.7391,36.3736,36.4003,366101.0
2020-03-25 14:00:00,40.84,41.12,40.55,41.09,361075.0,36.4092,36.6588,36.1507,36.6321,361075.0
2020-03-25 15:00:00,41.08,41.18,40.29,40.35,1003386.0,36.6232,36.7123,35.9189,35.9724,1003386.0
2020-03-26 09:30:00,40.4,41.19,40.4,40.85,637584.0,36.0169,36.7212,36.0169,36.4181,637584.0
2020-03-26 10:00:00,40.86,41.27,40.75,40.94,1086796.0,36.427,36.7926,36.329,36.4984,1086796.0
2020-03-26 11:00:00,40.98,41.68,40.77,41.6,833411.0,36.534,37.1581,36.3468,37.0868,833411.0
2020-03-26 12:00:00,41.62,42.12,41.55,42.04,1016501.0,37.1046,37.5503,37.0422,37.479,1016501.0
2020-03-26 13:00:00,42.05,42.14,41.7,41.89,490401.0,37.4879,37.5682,37.1759,37.3453,490401.0
2020-03-26 14:00:00,41.92,42.02,41.45,41.94,791504.0,37.372,37.4612,36.953,37.3899,791504.0
2020-03-26 15:00:00,41.93,42.4,41.84,42.35,1012564.0,37.381,37.8,37.3007,37.7554,1012564.0
2020-03-27 09:30:00,40.78,41.68,40.69,41.41,599341.0,36.3557,37.1581,36.2755,36.9174,599341.0
2020-03-27 10:00:00,41.39,41.87,41.19,41.63,1332642.0,36.8995,37.3275,36.7212,37.1135,1332642.0
2020-03-27 11:00:00,41.62,42.19,41.58,41.85,430810.0,37.1046,37.6127,37.0689,37.3096,430810.0
2020-03-27 12:00:00,41.85,42.54,41.77,42.23,464508.0,37.3096,37.9248,37.2383,37.6484,464508.0
2020-03-27 13:00:00,42.25,42.47,42.02,42.44,334590.0,37.6662,37.8624,37.4612,37.8356,334590.0
2020-03-27 14:00:00,42.44,42.68,42.3,42.68,350098.0,37.8356,38.0496,37.7108,38.0496,350098.0
2020-03-27 15:00:00,42.68,43.13,42.45,42.48,1140613.0,38.0496,38.4508,37.8445,37.8713,1140613.0
2020-03-30 09:30:00,42.8,43.71,42.8,43.71,724701.0,38.1566,38.9678,38.1566,38.9678,724701.0
2020-03-30 10:00:00,43.7,44.09,43.53,43.59,785587.0,38.9589,39.3066,38.8074,38.8609,785587.0
2020-03-30 11:00:00,43.6,44.18,43.55,44.0,668270.0,38.8698,39.3868,38.8252,39.2264,668270.0
2020-03-30 12:00:00,44.01,44.22,43.89,44.11,397566.0,39.2353,39.4225,39.1283,39.3244,397566.0
2020-03-30 13:00:00,44.11,44.16,43.74,43.98,662050.0,39.3244,39.369,38.9946,39.2085,662050.0
2020-03-30 14:00:00,43.96,44.24,43.88,44.07,632128.0,39.1907,39.4403,39.1194,39.2888,632128.0
2020-03-30 15:00:00,44.07,44.59,44.03,44.53,1323452.0,39.2888,39.7524,39.2531,39.6989,1323452.0
2020-03-31 09:30:00,44.01,44.27,43.86,44.14,351480.0,39.2353,39.4671,39.1016,39.3512,351480.0
2020-03-31 10:00:00,44.17,44.41,44.05,44.08,1131214.0,39.3779,39.5919,39.271,39.2977,1131214.0
2020-03-31 11:00:00,44.07,45.11,43.98,44.9,1030677.0,39.2888,40.216,39.2085,40.0287,1030677.0
2020-03-31 12:00:00,44.89,44.94,44.23,44.29,686907.0,40.0198,40.0644,39.4314,39.4849,686907.0
2020-03-31 13:00:00,44.28,44.6,44.11,44.52,438337.0,39.476,39.7613,39.3244,39.69,438337.0
2020-03-31 14:00:00,44.52,44.67,44.46,44.54,409422.0,39.69,39.8237,39.6365,39.7078,409422.0
2020-03-31 15:00:00,44.55,44.73,44.34,44.66,1112166.0,39.7167,39.8772,39.5295,39.8148,1112166.0
2020-04-01 09:30:00,43.75,44.29,43.64,44.19,482297.0,39.0035,39.4849,38.9054,39.3958,482297.0
2020-04-01 10:00:00,44.21,44.52,44.01,44.15,491885.0,39.4136,39.69,39.2353,39.3601,491885.0
2020-04-01 11:00:00,44.15,44.54,43.94,44.15,750053.0,39.3601,39.7078,39.1729,39.3601,750053.0
2020-04-01 12:00:00,44.16,44.27,43.77,43.83,382410.0,39.369,39.4671,39.0213,39.0748,382410.0
2020-04-01 13:00:00,43.84,44.0,43.71,43.93,519508.0,39.0837,39.2264,38.9678,39.164,519508.0
2020-04-01 14:00:00,43.93,44.04,43.6,43.61,468820.0,39.164,39.262,38.8698,38.8787,468820.0
2020-04-01 15:00:00,43.6,43.89,43.43,43.78,987977.0,38.8698,39.1283,38.7182,39.0302,987977.0
2020-04-02 09:30:00,43.43,43.65,42.9,43.23,435373.0,38.7182,38.9143,38.2457,38.5399,435373.0
2020-04-02 10:00:00,43.23,43.68,43.11,43.4,734154.0,38.5399,38.9411,38.4329,38.6915,734154.0
2020-04-02 11:00:00,43.42,43.8,43.31,43.49,537542.0,38.7093,39.0481,38.6112,38.7717,537542.0
2020-04-02 12:00:00,43.49,43.8,43.35,43.38,333583.0,38.7717,39.0481,38.6469,38.6736,333583.0
2020-04-02 13:00:00,43.38,43.44,42.88,43.09,587788.0,38.6736,38.7271,38.2279,38.4151,587788.0
2020-04-02 14:00:00,43.08,43.25,42.8,43.2,456797.0,38.4062,38.5577,38.1566,38.5132,456797.0
2020-04-02 15:00:00,43.2,43.81,43.09,43.76,1190733.0,38.5132,39.057,38.4151,39.0124,1190733.0
2020-04-03 09:30:00,43.77,43.97,43.59,43.76,315844.0,39.0213,39.1996,38.8609,39.0124,315844.0
2020-04-03 10:00:00,43.87,43.96,43.69,43.89,525813.0,39.1105,39.1907,38.95,39.1283,525813.0
2020-04-03 11:00:00,43.89,43.91,43.56,43.81,444682.0,39.1283,39.1461,38.8341,39.057,444682.0
2020-04-03 12:00:00,43.82,43.95,43.66,43.94,271343.0,39.0659,39.1818,38.9233,39.1729,271343.0
2020-04-03 13:00:00,43.95,44.05,43.68,43.73,211026.0,39.1818,39.271,38.9411,38.9857,211026.0
2020-04-03 14:00:00,43.73,43.82,43.53,43.73,302156.0,38.9857,39.0659,38.8074,38.9857,302156.0
2020-04-03 15:00:00,43.73,44.15,43.61,43.96,607706.0,38.9857,39.3601,38.8787,39.1907,607706.0
2020-04-06 09:30:00,44.02,44.6,43.97,44.56,599303.0,39.2442,39.7613,39.1996,39.7256,599303.0
2020-04-06 10:00:00,44.57,44.67,44.22,44.36,687575.0,39.7345,39.8237,39.4225,39.5473,687575.0
2020-04-06 11:00:00,44.36,44.53,44.13,44.28,746873.0,39.5473,39.6989,39.3423,39.476,746873.0
2020-04-06 12:00:00,44.28,44.42,44.21,44.39,275031.0,39.476,39.6008,39.4136,39.5741,275031.0
2020-04-06 13:00:00,44.39,44.43,44.15,44.34,305356.0,39.5741,39.6097,39.3601,39.5295,305356.0
2020-04-06 14:00:00,44.34,44.38,44.05,44.15,428846.0,39.5295,39.5652,39.271,39.3601,428846.0
2020-04-06 15:00:00,44.13,44.45,43.99,44.31,800668.0,39.3423,39.6276,39.2175,39.5027,800668.0
2020-04-07 09:30:00,43.48,43.63,43.24,43.37,702656.0,38.7628,38.8965,38.5488,38.6647,702656.0
2020-04-07 10:00:00,43.37,43.44,43.07,43.21,938969.0,38.6647,38.7271,38.3973,38.5221,938969.0
2020-04-07 11:00:00,43.2,43.63,43.0,43.57,687270.0,38.5132,38.8965,38.3349,38.843,687270.0
2020-04-07 12:00:00,43.58,43.84,43.56,43.62,345776.0,38.8519,39.0837,38.8341,38.8876,345776.0
2020-04-07 13:00:00,43.62,43.7,43.5,43.62,384151.0,38.8876,38.9589,38.7806,38.8876,384151.0
2020-04-07 14:00:00,43.62,43.63,43.18,43.23,325968.0,38.8876,38.8965,38.4953,38.5399,325968.0
2020-04-07 15:00:00,43.25,43.47,42.91,43.11,553993.0,38.5577,38.7539,38.2546,38.4329,553993.0
2020-04-08 09:30:00,43.41,43.43,42.86,42.9,348429.0,38.7004,38.7182,38.2101,38.2457,348429.0
2020-04-08 10:00:00,42.92,43.36,42.92,43.11,448870.0,38.2635,38.6558,38.2635,38.4329,448870.0
2020-04-08 11:00:00,43.11,43.6,42.84,43.43,619136.0,38.4329,38.8698,38.1922,38.7182,619136.0
2020-04-08 12:00:00,43.42,43.68,43.41,43.63,366453.0,38.7093,38.9411,38.7004,38.8965,366453.0
2020-04-08 13:00:00,43.64,43.72,43.56,43.65,265390.0,38.9054,38.9768,38.8341,38.9143,265390.0
2020-04-08 14:00:00,43.66,44.08,43.53,44.08,401455.0,38.9233,39.2977,38.8074,39.2977,401455.0
2020-04-08 15:00:00,44.08,44.11,43.73,43.85,627179.0,39.2977,39.3244,38.9857,39.0927,627179.0
2020-04-09 09:30:00,43.91,44.02,43.7,43.94,396618.0,39.1461,39.2442,38.9589,39.1729,396618.0
2020-04-09 10:00:00,43.94,44.36,43.5,44.36,491859.0,39.1729,39.5473,38.7806,39.5473,491859.0
2020-04-09 11:00:00,44.34,44.77,44.24,44.73,524337.0,39.5295,39.9128,39.4403,39.8772,524337.0
2020-04-09 12:00:00,44.73,44.98,44.64,44.94,323504.0,39.8772,40.1001,39.7969,40.0644,323504.0
2020-04-09 13:00:00,44.95,44.98,44.79,44.84,228455.0,40.0733,40.1001,39.9307,39.9752,228455.0
2020-04-09 14:00:00,44.84,44.9,44.6,44.66,353882.0,39.9752,40.0287,39.7613,39.8148,353882.0
2020-04-09 15:00:00,44.66,44.94,44.59,44.65,548511.0,39.8148,40.0644,39.7524,39.8059,548511.0
2020-04-13 09:30:00,45.41,47.25,45.39,46.98,1296467.0,40.4834,42.1238,40.4656,41.8831,1296467.0
2020-04-13 10:00:00,46.98,47.68,46.86,47.35,1051808.0,41.8831,42.5071,41.7761,42.2129,1051808.0
2020-04-13 11:00:00,47.35,47.49,47.12,47.45,577076.0,42.2129,42.3377,42.0079,42.3021,577076.0
2020-04-13 12:00:00,47.45,47.9,47.41,47.7,472612.0,42.3021,42.7033,42.2664,42.525,472612.0
2020-04-13 13:00:00,47.69,47.73,47.4,47.43,462939.0,42.516,42.5517,42.2575,42.2843,462939.0
2020-04-13 14:00:00,47.41,47.46,47.16,47.35,614932.0,42.2664,42.311,42.0435,42.2129,614932.0
2020-04-13 15:00:00,47.34,47.47,47.24,47.4,1178890.0,42.204,42.3199,42.1149,42.2575,1178890.0
2020-04-14 09:30:00,47.64,47.94,47.53,47.87,639609.0,42.4715,42.7389,42.3734,42.6765,639609.0
2020-04-14 10:00:00,47.87,48.14,47.79,48.1,534761.0,42.6765,42.9172,42.6052,42.8816,534761.0
2020-04-14 11:00:00,48.1,48.38,47.82,48.35,903922.0,42.8816,43.1312,42.6319,43.1044,903922.0
2020-04-14 12:00:00,48.35,48.94,48.35,48.81,494889.0,43.1044,43.6304,43.1044,43.5145,494889.0
2020-04-14 13:00:00,48.81,48.91,48.67,48.79,247613.0,43.5145,43.6037,43.3897,43.4967,247613.0
2020-04-14 14:00:00,48.78,48.79,48.61,48.71,314124.0,43.4878,43.4967,43.3362,43.4254,314124.0
2020-04-14 15:00:00,48.7,48.78,48.59,48.68,824456.0,43.4165,43.4878,43.3184,43.3986,824456.0
2020-04-15 09:30:00,47.63,47.91,47.56,47.85,337149.0,42.4626,42.7122,42.4001,42.6587,337149.0
2020-04-15 10:00:00,47.84,47.91,47.54,47.75,323060.0,42.6498,42.7122,42.3823,42.5695,323060.0
2020-04-15 11:00:00,47.72,48.05,47.6,47.91,678334.0,42.5428,42.837,42.4358,42.7122,678334.0
2020-04-15 12:00:00,47.92,48.15,47.81,48.1,200655.0,42.7211,42.9261,42.623,42.8816,200655.0
2020-04-15 13:00:00,48.11,48.23,48.03,48.04,192337.0,42.8905,42.9975,42.8192,42.8281,192337.0
2020-04-15 14:00:00,48.04,48.32,48.04,48.23,214493.0,42.8281,43.0777,42.8281,42.9975,214493.0
2020-04-15 15:00:00,48.23,48.24,47.94,48.02,487252.0,42.9975,43.0064,42.7389,42.8102,487252.0
2020-04-16 09:30:00,48.55,48.87,48.52,48.81,480299.0,43.2827,43.568,43.256,43.5145,480299.0
2020-04-16 10:00:00,48.82,48.98,48.6,48.9,351122.0,43.5234,43.6661,43.3273,43.5948,351122.0
2020-04-16 11:00:00,48.91,49.12,48.71,49.01,446145.0,43.6037,43.7909,43.4254,43.6928,446145.0
2020-04-16 12:00:00,49.0,49.04,48.4,48.46,340302.0,43.6839,43.7196,43.149,43.2025,340302.0
2020-04-16 13:00:00,48.47,48.75,48.45,48.67,210373.0,43.2114,43.461,43.1936,43.3897,210373.0
2020-04-16 14:00:00,48.67,48.95,48.57,48.88,224527.0,43.3897,43.6393,43.3006,43.5769,224527.0
2020-04-16 15:00:00,48.88,49.19,48.74,49.13,558754.0,43.5769,43.8533,43.4521,43.7998,558754.0
2020-04-17 09:30:00,50.2,50.22,49.92,50.0,413788.0,44.7537,44.7716,44.5041,44.5754,413788.0
2020-04-17 10:00:00,50.02,50.31,49.86,50.04,555645.0,44.5933,44.8518,44.4506,44.6111,555645.0
2020-04-17 11:00:00,50.04,50.1,49.55,50.0,406498.0,44.6111,44.6646,44.1743,44.5754,406498.0
2020-04-17 12:00:00,49.99,49.99,49.8,49.88,270930.0,44.5665,44.5665,44.3971,44.4684,270930.0
2020-04-17 13:00:00,49.86,49.92,49.79,49.8,141031.0,44.4506,44.5041,44.3882,44.3971,141031.0
2020-04-17 14:00:00,49.8,49.82,49.6,49.69,255359.0,44.3971,44.415,44.2188,44.2991,255359.0
2020-04-17 15:00:00,49.69,50.08,49.66,50.04,370539.0,44.2991,44.6468,44.2723,44.6111,370539.0
2020-04-20 09:30:00,49.82,50.04,49.79,50.04,363442.0,44.415,44.6111,44.3882,44.6111,363442.0
2020-04-20 10:00:00,50.03,50.4,50.03,50.33,423043.0,44.6022,44.932,44.6022,44.8696,423043.0
2020-04-20 11:00:00,50.33,50.9,50.33,50.73,510129.0,44.8696,45.3778,44.8696,45.2262,510129.0
2020-04-20 12:00:00,50.73,50.88,50.63,50.86,253365.0,45.2262,45.36,45.1371,45.3421,253365.0
2020-04-20 13:00:00,50.86,50.91,50.62,50.69,246079.0,45.3421,45.3867,45.1282,45.1906,246079.0
2020-04-20 14:00:00,50.7,50.92,50.57,50.61,560960.0,45.1995,45.3956,45.0836,45.1192,560960.0
2020-04-20 15:00:00,50.61,50.74,50.42,50.44,570845.0,45.1192,45.2351,44.9499,44.9677,570845.0
2020-04-21 09:30:00,50.09,50.57,50.02,50.4,544440.0,44.6557,45.0836,44.5933,44.932,544440.0
2020-04-21 10:00:00,50.41,50.52,50.24,50.25,629109.0,44.9409,45.039,44.7894,44.7983,629109.0
2020-04-21 11:00:00,50.25,50.36,50.16,50.35,624113.0,44.7983,44.8964,44.7181,44.8875,624113.0
2020-04-21 12:00:00,50.35,50.37,50.11,50.24,307154.0,44.8875,44.9053,44.6735,44.7894,307154.0
2020-04-21 13:00:00,50.24,50.44,50.18,50.21,236474.0,44.7894,44.9677,44.7359,44.7626,236474.0
2020-04-21 14:00:00,50.2,50.36,50.03,50.05,296351.0,44.7537,44.8964,44.6022,44.62,296351.0
2020-04-21 15:00:00,50.05,50.3,49.94,50.07,552975.0,44.62,44.8429,44.5219,44.6378,552975.0
2020-04-22 09:30:00,50.64,50.75,50.5,50.67,300103.0,45.146,45.2441,45.0212,45.1727,300103.0
2020-04-22 10:00:00,50.67,50.71,50.38,50.39,331907.0,45.1727,45.2084,44.9142,44.9231,331907.0
2020-04-22 11:00:00,50.4,50.58,50.38,50.45,518179.0,44.932,45.0925,44.9142,44.9766,518179.0
2020-04-22 12:00:00,50.45,50.54,50.38,50.4,195214.0,44.9766,45.0568,44.9142,44.932,195214.0
2020-04-22 13:00:00,50.41,50.49,50.36,50.47,246148.0,44.9409,45.0123,44.8964,44.9944,246148.0
2020-04-22 14:00:00,50.47,50.52,50.38,50.5,229034.0,44.9944,45.039,44.9142,45.0212,229034.0
2020-04-22 15:00:00,50.49,50.6,50.31,50.36,675312.0,45.0123,45.1103,44.8518,44.8964,675312.0
2020-04-23 09:30:00,50.29,50.7,50.22,50.62,322754.0,44.834,45.1995,44.7716,45.1282,322754.0
2020-04-23 10:00:00,50.63,50.96,50.63,50.91,366752.0,45.1371,45.4313,45.1371,45.3867,366752.0
2020-04-23 11:00:00,50.91,50.96,50.75,50.78,300866.0,45.3867,45.4313,45.2441,45.2708,300866.0
2020-04-23 12:00:00,50.76,50.93,50.45,50.7,286375.0,45.253,45.4045,44.9766,45.1995,286375.0
2020-04-23 13:00:00,50.71,50.81,50.47,50.62,207071.0,45.2084,45.2976,44.9944,45.1282,207071.0
2020-04-23 14:00:00,50.61,50.74,50.39,50.74,200716.0,45.1192,45.2351,44.9231,45.2351,200716.0
2020-04-23 15:00:00,50.73,50.74,50.3,50.37,378767.0,45.2262,45.2351,44.8429,44.9053,378767.0
2020-04-24 09:30:00,50.7,50.92,50.57,50.57,303258.0,45.1995,45.3956,45.0836,45.0836,303258.0
2020-04-24 10:00:00,50.57,51.04,50.54,50.86,355987.0,45.0836,45.5026,45.0568,45.3421,355987.0
2020-04-24 11:00:00,50.88,50.92,50.67,50.91,230952.0,45.36,45.3956,45.1727,45.3867,230952.0
2020-04-24 12:00:00,50.91,51.06,50.9,51.0,163869.0,45.3867,45.5204,45.3778,45.4669,163869.0
2020-04-24 13:00:00,50.99,51.2,50.93,51.2,191159.0,45.458,45.6452,45.4045,45.6452,191159.0
2020-04-24 14:00:00,51.2,51.23,51.03,51.09,221790.0,45.6452,45.672,45.4937,45.5472,221790.0
2020-04-24 15:00:00,51.07,51.26,50.97,51.18,383585.0,45.5293,45.6987,45.4402,45.6274,383585.0
2020-04-27 09:30:00,51.58,51.81,51.5,51.54,213645.0,45.984,46.1891,45.9127,45.9484,213645.0
2020-04-27 10:00:00,51.54,51.62,51.28,51.33,230485.0,45.9484,46.0197,45.7166,45.7611,230485.0
2020-04-27 11:00:00,51.34,51.84,51.32,51.72,364427.0,45.7701,46.2158,45.7522,46.1088,364427.0
2020-04-27 12:00:00,51.72,51.72,51.59,51.65,130451.0,46.1088,46.1088,45.9929,46.0464,130451.0
2020-04-27 13:00:00,51.63,51.73,51.52,51.55,127679.0,46.0286,46.1177,45.9305,45.9573,127679.0
2020-04-27 14:00:00,51.57,51.65,51.51,51.6,275674.0,45.9751,46.0464,45.9216,46.0018,275674.0
2020-04-27 15:00:00,51.59,51.74,51.43,51.5,483539.0,45.9929,46.1267,45.8503,45.9127,483539.0
2020-04-28 09:30:00,52.32,52.32,51.29,51.5,854057.0,46.6437,46.6437,45.7255,45.9127,854057.0
2020-04-28 10:00:00,51.48,51.54,50.9,50.96,620520.0,45.8949,45.9484,45.3778,45.4313,620520.0
2020-04-28 11:00:00,50.96,51.22,50.86,51.05,579487.0,45.4313,45.6631,45.3421,45.5115,579487.0
2020-04-28 12:00:00,51.05,51.36,51.02,51.33,143213.0,45.5115,45.7879,45.4848,45.7611,143213.0
2020-04-28 13:00:00,51.33,51.59,51.32,51.51,143214.0,45.7611,45.9929,45.7522,45.9216,143214.0
2020-04-28 14:00:00,51.51,51.64,51.25,51.27,344649.0,45.9216,46.0375,45.6898,45.7076,344649.0
2020-04-28 15:00:00,51.27,51.27,50.96,50.98,494256.0,45.7076,45.7076,45.4313,45.4491,494256.0
2020-04-29 09:30:00,52.02,52.02,51.35,51.45,528784.0,46.3763,46.3763,45.779,45.8681,528784.0
2020-04-29 10:00:00,51.43,51.84,51.32,51.33,341127.0,45.8503,46.2158,45.7522,45.7611,341127.0
2020-04-29 11:00:00,51.34,51.39,50.95,51.09,376319.0,45.7701,45.8146,45.4224,45.5472,376319.0
2020-04-29 12:00:00,51.08,51.32,51.05,51.1,280821.0,45.5383,45.7522,45.5115,45.5561,280821.0
2020-04-29 13:00:00,51.1,51.17,50.87,50.99,379348.0,45.5561,45.6185,45.351,45.458,379348.0
2020-04-29 14:00:00,50.98,51.13,50.74,50.92,400231.0,45.4491,45.5828,45.2351,45.3956,400231.0
2020-04-29 15:00:00,50.93,51.14,50.66,50.76,770395.0,45.4045,45.5917,45.1638,45.253,770395.0
2020-04-30 09:30:00,53.92,54.0,52.91,53.07,1152603.0,48.0701,48.1415,47.1697,47.3124,1152603.0
2020-04-30 10:00:00,53.07,53.22,52.55,52.78,678113.0,47.3124,47.4461,46.8488,47.0538,678113.0
2020-04-30 11:00:00,52.77,52.83,52.32,52.33,621185.0,47.0449,47.0984,46.6437,46.6526,621185.0
2020-04-30 12:00:00,52.33,52.33,51.93,51.98,388380.0,46.6526,46.6526,46.296,46.3406,388380.0
2020-04-30 13:00:00,51.98,52.04,51.64,51.67,325684.0,46.3406,46.3941,46.0375,46.0642,325684.0
2020-04-30 14:00:00,51.66,51.92,51.61,51.89,492651.0,46.0553,46.2871,46.0108,46.2604,492651.0
2020-04-30 15:00:00,51.89,52.31,51.84,52.26,876865.0,46.2604,46.6348,46.2158,46.5902,876865.0
2020-05-01 09:30:00,52.03,52.03,51.58,51.76,536339.0,46.3852,46.3852,45.984,46.1445,536339.0
2020-05-01 10:00:00,51.76,51.86,51.55,51.65,439968.0,46.1445,46.2336,45.9573,46.0464,439968.0
2020-05-01 11:00:00,51.65,51.65,51.33,51.35,449651.0,46.0464,46.0464,45.7611,45.779,449651.0
2020-05-01 12:00:00,51.35,51.65,51.26,51.63,239449.0,45.779,46.0464,45.6987,46.0286,239449.0
2020-05-01 13:00:00,51.63,51.67,51.56,51.62,280564.0,46.0286,46.0642,45.9662,46.0197,280564.0
2020-05-01 14:00:00,51.62,51.7,51.56,51.66,233882.0,46.0197,46.091,45.9662,46.0553,233882.0
2020-05-01 15:00:00,51.66,51.88,51.63,51.86,531649.0,46.0553,46.2515,46.0286,46.2336,531649.0
2020-05-04 09:30:00,52.22,52.35,51.91,52.15,439908.0,46.5546,46.6705,46.2782,46.4922,439908.0
2020-05-04 10:00:00,52.14,52.17,51.88,52.04,432665.0,46.4833,46.51,46.2515,46.3941,432665.0
2020-05-04 11:00:00,52.04,52.19,51.86,52.0,313797.0,46.3941,46.5278,46.2336,46.3584,313797.0
2020-05-04 12:00:00,52.01,52.05,51.76,51.78,188048.0,46.3674,46.403,46.1445,46.1623,188048.0
2020-05-04 13:00:00,51.79,52.08,51.78,52.08,197126.0,46.1712,46.4298,46.1623,46.4298,197126.0
2020-05-04 14:00:00,52.08,52.18,52.04,52.11,230317.0,46.4298,46.5189,46.3941,46.4565,230317.0
2020-05-04 15:00:00,52.11,52.35,52.08,52.35,516198.0,46.4565,46.6705,46.4298,46.6705,516198.0
2020-05-05 09:30:00,52.63,53.16,52.44,53.0,578886.0,46.9201,47.3926,46.7507,47.25,578886.0
2020-05-05 10:00:00,53.0,53.21,52.74,52.98,684528.0,47.25,47.4372,47.0182,47.2321,684528.0
2020-05-05 11:00:00,52.98,53.25,52.9,53.23,545773.0,47.2321,47.4728,47.1608,47.455,545773.0
2020-05-05 12:00:00,53.23,53.4,53.22,53.35,544354.0,47.455,47.6066,47.4461,47.562,544354.0
2020-05-05 13:00:00,53.35,53.71,53.32,53.62,467294.0,47.562,47.8829,47.5352,47.8027,467294.0
2020-05-05 14:00:00,53.61,53.8,53.53,53.71,449073.0,47.7938,47.9632,47.7225,47.8829,449073.0
2020-05-05 15:00:00,53.7,53.7,53.37,53.48,853701.0,47.874,47.874,47.5798,47.6779,853701.0
2020-05-06 09:30:00,54.06,54.62,53.93,54.59,778169.0,48.195,48.6942,48.0791,48.6675,778169.0
2020-05-06 10:00:00,54.59,54.71,54.18,54.59,769454.0,48.6675,48.7744,48.3019,48.6675,769454.0
2020-05-06 11:00:00,54.59,54.7,54.39,54.41,403355.0,48.6675,48.7655,48.4892,48.507,403355.0
2020-05-06 12:00:00,54.4,54.46,54.31,54.37,395165.0,48.4981,48.5516,48.4178,48.4713,395165.0
2020-05-06 13:00:00,54.38,54.6,54.37,54.55,185262.0,48.4802,48.6764,48.4713,48.6318,185262.0
2020-05-06 14:00:00,54.54,54.57,54.39,54.4,353565.0,48.6229,48.6496,48.4892,48.4981,353565.0
2020-05-06 15:00:00,54.4,54.44,54.04,54.04,444622.0,48.4981,48.5337,48.1771,48.1771,444622.0
2020-05-07 09:30:00,53.49,53.64,52.92,53.03,429625.0,47.6868,47.8205,47.1786,47.2767,429625.0
2020-05-07 10:00:00,53.02,53.1,52.57,52.75,446782.0,47.2678,47.3391,46.8666,47.0271,446782.0
2020-05-07 11:00:00,52.77,53.16,52.7,53.12,414030.0,47.0449,47.3926,46.9825,47.3569,414030.0
2020-05-07 12:00:00,53.14,53.3,53.01,53.28,207116.0,47.3748,47.5174,47.2589,47.4996,207116.0
2020-05-07 13:00:00,53.29,53.31,52.92,52.96,173355.0,47.5085,47.5263,47.1786,47.2143,173355.0
2020-05-07 14:00:00,52.95,52.99,52.75,52.96,209974.0,47.2054,47.241,47.0271,47.2143,209974.0
2020-05-07 15:00:00,52.96,53.05,52.65,52.72,374675.0,47.2143,47.2945,46.9379,47.0003,374675.0
2020-05-08 09:30:00,53.1,53.16,52.96,53.0,196358.0,47.3391,47.3926,47.2143,47.25,196358.0
2020-05-08 10:00:00,53.01,53.38,53.01,53.38,200269.0,47.2589,47.5887,47.2589,47.5887,200269.0
2020-05-08 11:00:00,53.38,53.56,53.33,53.43,241953.0,47.5887,47.7492,47.5442,47.6333,241953.0
2020-05-08 12:00:00,53.42,53.43,53.27,53.28,114505.0,47.6244,47.6333,47.4907,47.4996,114505.0
2020-05-08 13:00:00,53.27,53.27,53.18,53.2,119513.0,47.4907,47.4907,47.4104,47.4283,119513.0
2020-05-08 14:00:00,53.19,53.27,53.15,53.23,176072.0,47.4193,47.4907,47.3837,47.455,176072.0
2020-05-08 15:00:00,53.23,53.34,53.0,53.25,329467.0,47.455,47.5531,47.25,47.4728,329467.0
2020-05-11 09:30:00,53.03,53.63,52.95,53.47,392894.0,47.2767,47.8116,47.2054,47.669,392894.0
2020-05-11 10:00:00,53.48,53.98,53.48,53.77,315842.0,47.6779,48.1236,47.6779,47.9364,315842.0
2020-05-11 11:00:00,53.77,53.85,53.59,53.72,326220.0,47.9364,48.0077,47.7759,47.8918,326220.0
2020-05-11 12:00:00,53.73,54.0,53.65,53.99,174246.0,47.9008,48.1415,47.8294,48.1325,174246.0
2020-05-11 13:00:00,54.0,54.13,53.98,54.01,198344.0,48.1415,48.2574,48.1236,48.1504,198344.0
2020-05-11 14:00:00,54.02,54.02,53.74,53.91,538073.0,48.1593,48.1593,47.9097,48.0612,538073.0
2020-05-11 15:00:00,53.91,54.06,53.7,53.95,752358.0,48.0612,48.195,47.874,48.0969,752358.0
2020-05-12 09:30:00,54.43,54.44,53.9,54.4,332197.0,48.5248,48.5337,48.0523,48.4981,332197.0
2020-05-12 10:00:00,54.43,54.67,54.27,54.66,273245.0,48.5248,48.7388,48.3822,48.7299,273245.0
2020-05-12 11:00:00,54.67,54.84,54.6,54.75,320854.0,48.7388,48.8903,48.6764,48.8101,320854.0
2020-05-12 12:00:00,54.73,54.83,54.63,54.82,150180.0,48.7923,48.8814,48.7031,48.8725,150180.0
2020-05-12 13:00:00,54.82,54.82,54.5,54.61,140523.0,48.8725,48.8725,48.5872,48.6853,140523.0
2020-05-12 14:00:00,54.61,54.67,54.53,54.65,135422.0,48.6853,48.7388,48.614,48.7209,135422.0
2020-05-12 15:00:00,54.65,54.68,54.09,54.12,483149.0,48.7209,48.7477,48.2217,48.2484,483149.0
2020-05-13 09:30:00,54.82,55.11,54.59,55.06,362822.0,48.8725,49.131,48.6675,49.0865,362822.0
2020-05-13 10:00:00,55.06,55.6,55.01,55.23,434803.0,49.0865,49.5679,49.0419,49.238,434803.0
2020-05-13 11:00:00,55.24,55.44,54.94,55.02,231852.0,49.2469,49.4252,48.9795,49.0508,231852.0
2020-05-13 12:00:00,55.03,55.1,54.61,55.02,333888.0,49.0597,49.1221,48.6853,49.0508,333888.0
2020-05-13 13:00:00,55.03,55.09,54.77,55.09,209549.0,49.0597,49.1132,48.8279,49.1132,209549.0
2020-05-13 14:00:00,55.08,55.23,54.93,54.94,511445.0,49.1043,49.238,48.9706,48.9795,511445.0
2020-05-13 15:00:00,54.95,55.31,54.86,55.3,1003843.0,48.9884,49.3093,48.9082,49.3004,1003843.0
2020-05-14 09:30:00,53.99,54.46,53.84,54.1,445040.0,48.1325,48.5516,47.9988,48.2306,445040.0
2020-05-14 10:00:00,54.09,54.14,53.41,53.45,543501.0,48.2217,48.2663,47.6155,47.6511,543501.0
2020-05-14 11:00:00,53.46,53.74,53.35,53.48,738220.0,47.66,47.9097,47.562,47.6779,738220.0
2020-05-14 12:00:00,53.49,53.9,53.46,53.55,678807.0,47.6868,48.0523,47.66,47.7403,678807.0
2020-05-14 13:00:00,53.55,53.61,53.35,53.39,329566.0,47.7403,47.7938,47.562,47.5976,329566.0
2020-05-14 14:00:00,53.38,53.41,53.2,53.29,354894.0,47.5887,47.6155,47.4283,47.5085,354894.0
2020-05-14 15:00:00,53.28,53.52,53.27,53.46,1100178.0,47.4996,47.7135,47.4907,47.66,1100178.0
2020-05-15 09:30:00,52.58,53.15,52.54,53.12,550476.0,46.8755,47.3837,46.8399,47.3569,550476.0
2020-05-15 10:00:00,53.12,53.26,52.68,52.7,540077.0,47.3569,47.4817,46.9647,46.9825,540077.0
2020-05-15 11:00:00,52.69,53.06,52.64,53.05,422645.0,46.9736,47.3034,46.929,47.2945,422645.0
2020-05-15 12:00:00,53.05,53.29,53.05,53.16,277912.0,47.2945,47.5085,47.2945,47.3926,277912.0
2020-05-15 13:00:00,53.17,53.26,52.9,53.07,239547.0,47.4015,47.4817,47.1608,47.3124,239547.0
2020-05-15 14:00:00,53.07,53.36,53.07,53.15,202891.0,47.3124,47.5709,47.3124,47.3837,202891.0
2020-05-15 15:00:00,53.15,53.4,53.07,53.38,416969.0,47.3837,47.6066,47.3124,47.5887,416969.0
2020-05-18 09:30:00,53.61,53.86,53.38,53.62,581891.0,47.7938,48.0167,47.5887,47.8027,581891.0
2020-05-18 10:00:00,53.65,53.85,53.44,53.58,676721.0,47.8294,48.0077,47.6422,47.767,676721.0
2020-05-18 11:00:00,53.59,53.99,53.59,53.67,497575.0,47.7759,48.1325,47.7759,47.8473,497575.0
2020-05-18 12:00:00,53.66,53.8,53.46,53.49,327086.0,47.8384,47.9632,47.66,47.6868,327086.0
2020-05-18 13:00:00,53.49,53.74,53.46,53.61,367800.0,47.6868,47.9097,47.66,47.7938,367800.0
2020-05-18 14:00:00,53.6,53.77,53.43,53.44,362572.0,47.7849,47.9364,47.6333,47.6422,362572.0
2020-05-18 15:00:00,53.44,53.6,53.34,53.46,598012.0,47.6422,47.7849,47.5531,47.66,598012.0
2020-05-19 09:30:00,53.39,54.02,53.35,53.82,370110.0,47.5976,48.1593,47.562,47.981,370110.0
2020-05-19 10:00:00,53.84,54.02,53.5,53.6,245875.0,47.9988,48.1593,47.6957,47.7849,245875.0
2020-05-19 11:00:00,53.59,53.59,53.17,53.33,335410.0,47.7759,47.7759,47.4015,47.5442,335410.0
2020-05-19 12:00:00,53.32,53.45,53.24,53.31,144569.0,47.5352,47.6511,47.4639,47.5263,144569.0
2020-05-19 13:00:00,53.3,53.44,53.2,53.23,188769.0,47.5174,47.6422,47.4283,47.455,188769.0
2020-05-19 14:00:00,53.23,53.61,53.23,53.35,213444.0,47.455,47.7938,47.455,47.562,213444.0
2020-05-19 15:00:00,53.34,54.07,53.33,53.59,1049827.0,47.5531,48.2039,47.5442,47.7759,1049827.0
2020-05-20 09:30:00,54.33,54.42,54.14,54.22,353683.0,48.4357,48.5159,48.2663,48.3376,353683.0
2020-05-20 10:00:00,54.22,54.26,54.0,54.14,482077.0,48.3376,48.3733,48.1415,48.2663,482077.0
2020-05-20 11:00:00,54.15,54.75,54.15,54.47,663181.0,48.2752,48.8101,48.2752,48.5605,663181.0
2020-05-20 12:00:00,54.48,54.51,53.99,54.07,207684.0,48.5694,48.5961,48.1325,48.2039,207684.0
2020-05-20 13:00:00,54.1,54.14,53.8,53.81,242717.0,48.2306,48.2663,47.9632,47.9721,242717.0
2020-05-20 14:00:00,53.8,53.88,53.7,53.8,329077.0,47.9632,48.0345,47.874,47.9632,329077.0
2020-05-20 15:00:00,53.79,53.88,53.64,53.81,654619.0,47.9542,48.0345,47.8205,47.9721,654619.0
2020-05-21 09:30:00,56.95,57.44,55.64,55.99,6333557.0,50.7714,51.2083,49.6035,49.9156,6333557.0
2020-05-21 10:00:00,56.0,56.12,55.3,55.55,4081346.0,49.9245,50.0315,49.3004,49.5233,4081346.0
2020-05-21 11:00:00,55.54,55.64,54.96,55.34,1821967.0,49.5144,49.6035,48.9973,49.3361,1821967.0
2020-05-21 12:00:00,55.34,55.39,54.69,55.03,1164438.0,49.3361,49.3807,48.7566,49.0597,1164438.0
2020-05-21 13:00:00,55.04,55.39,54.98,55.25,734904.0,49.0686,49.3807,49.0151,49.2558,734904.0
2020-05-21 14:00:00,55.24,55.5,55.03,55.14,698612.0,49.2469,49.4787,49.0597,49.1578,698612.0
2020-05-21 15:00:00,55.13,55.5,55.07,55.28,1442741.0,49.1489,49.4787,49.0954,49.2826,1442741.0
2020-05-22 09:30:00,54.71,55.13,54.27,55.09,1158159.0,48.7744,49.1489,48.3822,49.1132,1158159.0
2020-05-22 10:00:00,55.09,55.28,54.85,55.11,750684.0,49.1132,49.2826,48.8992,49.131,750684.0
2020-05-22 11:00:00,55.12,55.53,54.97,55.53,690965.0,49.14,49.5055,49.0062,49.5055,690965.0
2020-05-22 12:00:00,55.52,55.66,55.3,55.4,679486.0,49.4966,49.6214,49.3004,49.3896,679486.0
2020-05-22 13:00:00,55.4,55.48,55.32,55.36,376652.0,49.3896,49.4609,49.3183,49.3539,376652.0
2020-05-22 14:00:00,55.37,55.38,55.13,55.25,440800.0,49.3628,49.3717,49.1489,49.2558,440800.0
2020-05-22 15:00:00,55.25,55.3,55.03,55.22,818750.0,49.2558,49.3004,49.0597,49.2291,818750.0
2020-05-26 09:30:00,54.52,54.59,53.73,53.88,974697.0,48.605,48.6675,47.9008,48.0345,974697.0
2020-05-26 10:00:00,53.87,54.15,53.72,54.04,667519.0,48.0256,48.2752,47.8918,48.1771,667519.0
2020-05-26 11:00:00,54.01,54.12,53.41,53.45,632880.0,48.1504,48.2484,47.6155,47.6511,632880.0
2020-05-26 12:00:00,53.45,53.54,53.35,53.45,353262.0,47.6511,47.7314,47.562,47.6511,353262.0
2020-05-26 13:00:00,53.45,53.47,53.31,53.35,267349.0,47.6511,47.669,47.5263,47.562,267349.0
2020-05-26 14:00:00,53.34,53.5,53.33,53.39,308541.0,47.5531,47.6957,47.5442,47.5976,308541.0
2020-05-26 15:00:00,53.39,53.48,53.1,53.11,641831.0,47.5976,47.6779,47.3391,47.348,641831.0
2020-05-27 09:30:00,51.95,51.96,51.32,51.39,928212.0,46.3139,46.3228,45.7522,45.8146,928212.0
2020-05-27 10:00:00,51.4,51.68,50.86,50.88,913425.0,45.8235,46.0732,45.3421,45.36,913425.0
2020-05-27 11:00:00,50.88,51.85,50.81,51.85,973118.0,45.36,46.2247,45.2976,46.2247,973118.0
2020-05-27 12:00:00,51.85,52.17,51.83,51.95,575973.0,46.2247,46.51,46.2069,46.3139,575973.0
2020-05-27 13:00:00,51.94,52.06,51.79,51.93,356989.0,46.305,46.4119,46.1712,46.296,356989.0
2020-05-27 14:00:00,51.94,52.16,51.94,52.16,311990.0,46.305,46.5011,46.305,46.5011,311990.0
2020-05-27 15:00:00,52.16,52.47,52.03,52.47,716992.0,46.5011,46.7775,46.3852,46.7775,716992.0
2020-05-28 09:30:00,53.62,53.98,53.43,53.61,1067139.0,47.8027,48.1236,47.6333,47.7938,1067139.0
2020-05-28 10:00:00,53.61,54.0,53.55,53.75,458555.0,47.7938,48.1415,47.7403,47.9186,458555.0
2020-05-28 11:00:00,53.73,54.04,53.7,53.8,438484.0,47.9008,48.1771,47.874,47.9632,438484.0
2020-05-28 12:00:00,53.79,53.99,53.7,53.91,268871.0,47.9542,48.1325,47.874,48.0612,268871.0
2020-05-28 13:00:00,53.91,53.96,53.77,53.84,226843.0,48.0612,48.1058,47.9364,47.9988,226843.0
2020-05-28 14:00:00,53.84,53.9,53.77,53.82,341283.0,47.9988,48.0523,47.9364,47.981,341283.0
2020-05-28 15:00:00,53.82,53.87,53.42,53.5,648888.0,47.981,48.0256,47.6244,47.6957,648888.0
2020-05-29 09:30:00,55.28,55.61,54.87,54.88,1226467.0,49.2826,49.5768,48.9171,48.926,1226467.0
2020-05-29 10:00:00,54.89,55.25,54.14,54.23,744316.0,48.9349,49.2558,48.2663,48.3465,744316.0
2020-05-29 11:00:00,54.23,54.25,53.21,53.4,1386175.0,48.3465,48.3643,47.4372,47.6066,1386175.0
2020-05-29 12:00:00,53.4,53.65,53.17,53.57,566548.0,47.6066,47.8294,47.4015,47.7581,566548.0
2020-05-29 13:00:00,53.56,53.64,53.48,53.59,303827.0,47.7492,47.8205,47.6779,47.7759,303827.0
2020-05-29 14:00:00,53.59,53.9,53.46,53.75,497653.0,47.7759,48.0523,47.66,47.9186,497653.0
2020-05-29 15:00:00,53.77,54.64,53.73,54.6,1535946.0,47.9364,48.712,47.9008,48.6764,1535946.0
2020-06-01 09:30:00,54.32,54.48,53.99,53.99,537926.0,48.4267,48.5694,48.1325,48.1325,537926.0
2020-06-01 10:00:00,54.0,54.87,53.95,54.85,974283.0,48.1415,48.9171,48.0969,48.8992,974283.0
2020-06-01 11:00:00,54.84,54.85,54.42,54.7,534795.0,48.8903,48.8992,48.5159,48.7655,534795.0
2020-06-01 12:00:00,54.7,54.87,54.64,54.76,405249.0,48.7655,48.9171,48.712,48.819,405249.0
2020-06-01 13:00:00,54.76,54.86,54.7,54.79,305438.0,48.819,48.9082,48.7655,48.8458,305438.0
2020-06-01 14:00:00,54.79,55.02,54.67,54.94,429379.0,48.8458,49.0508,48.7388,48.9795,429379.0
2020-06-01 15:00:00,54.95,55.25,54.88,55.21,1515531.0,48.9884,49.2558,48.926,49.2202,1515531.0
2020-06-02 09:30:00,54.43,54.72,54.19,54.38,517504.0,48.5248,48.7833,48.3109,48.4802,517504.0
2020-06-02 10:00:00,54.4,54.58,54.32,54.51,913773.0,48.4981,48.6585,48.4267,48.5961,913773.0
2020-06-02 11:00:00,54.52,54.52,54.1,54.2,424597.0,48.605,48.605,48.2306,48.3198,424597.0
2020-06-02 12:00:00,54.2,54.31,54.12,54.15,296318.0,48.3198,48.4178,48.2484,48.2752,296318.0
2020-06-02 13:00:00,54.15,54.55,54.11,54.55,265891.0,48.2752,48.6318,48.2395,48.6318,265891.0
2020-06-02 14:00:00,54.55,54.63,54.46,54.49,301155.0,48.6318,48.7031,48.5516,48.5783,301155.0
2020-06-02 15:00:00,54.49,54.74,54.34,54.74,853300.0,48.5783,48.8012,48.4446,48.8012,853300.0
2020-06-03 09:30:00,54.55,54.72,54.46,54.61,444571.0,48.6318,48.7833,48.5516,48.6853,444571.0
2020-06-03 10:00:00,54.62,54.74,54.46,54.61,761150.0,48.6942,48.8012,48.5516,48.6853,761150.0
2020-06-03 11:00:00,54.61,54.89,54.59,54.79,517078.0,48.6853,48.9349,48.6675,48.8458,517078.0
2020-06-03 12:00:00,54.8,54.83,54.69,54.7,203452.0,48.8547,48.8814,48.7566,48.7655,203452.0
2020-06-03 13:00:00,54.71,55.29,54.7,55.22,1118400.0,48.7744,49.2915,48.7655,49.2291,1118400.0
2020-06-03 14:00:00,55.21,55.29,54.95,55.02,354144.0,49.2202,49.2915,48.9884,49.0508,354144.0
2020-06-03 15:00:00,55.02,55.25,54.89,55.0,1470608.0,49.0508,49.2558,48.9349,49.033,1470608.0
2020-06-04 09:30:00,54.6,55.27,54.48,55.19,591982.0,48.6764,49.2737,48.5694,49.2024,591982.0
2020-06-04 10:00:00,55.19,55.19,54.32,54.42,632747.0,49.2024,49.2024,48.4267,48.5159,632747.0
2020-06-04 11:00:00,54.43,54.69,54.11,54.15,987542.0,48.5248,48.7566,48.2395,48.2752,987542.0
2020-06-04 12:00:00,54.16,54.24,53.88,53.91,450432.0,48.2841,48.3554,48.0345,48.0612,450432.0
2020-06-04 13:00:00,53.9,54.15,53.87,54.09,310292.0,48.0523,48.2752,48.0256,48.2217,310292.0
2020-06-04 14:00:00,54.09,54.19,53.99,54.01,272726.0,48.2217,48.3109,48.1325,48.1504,272726.0
2020-06-04 15:00:00,54.0,54.07,53.76,53.87,586675.0,48.1415,48.2039,47.9275,48.0256,586675.0
2020-06-05 09:30:00,54.36,54.41,54.02,54.05,738936.0,48.4624,48.507,48.1593,48.186,738936.0
2020-06-05 10:00:00,54.06,54.5,53.74,54.19,1038181.0,48.195,48.5872,47.9097,48.3109,1038181.0
2020-06-05 11:00:00,54.19,54.54,54.03,54.08,683205.0,48.3109,48.6229,48.1682,48.2128,683205.0
2020-06-05 12:00:00,54.08,54.17,53.96,53.98,227939.0,48.2128,48.293,48.1058,48.1236,227939.0
2020-06-05 13:00:00,53.99,54.07,53.81,53.88,221243.0,48.1325,48.2039,47.9721,48.0345,221243.0
2020-06-05 14:00:00,53.87,54.41,53.87,53.97,1647586.0,48.0256,48.507,48.0256,48.1147,1647586.0
2020-06-05 15:00:00,53.96,54.02,53.78,53.86,610561.0,48.1058,48.1593,47.9453,48.0167,610561.0
2020-06-08 09:30:00,52.81,53.0,52.11,52.18,2135088.0,47.0806,47.25,46.4565,46.5189,2135088.0
2020-06-08 10:00:00,52.19,52.71,52.09,52.49,1923192.0,46.5278,46.9914,46.4387,46.7953,1923192.0
2020-06-08 11:00:00,52.5,52.65,52.4,52.52,926924.0,46.8042,46.9379,46.715,46.822,926924.0
2020-06-08 12:00:00,52.52,52.55,52.43,52.48,633309.0,46.822,46.8488,46.7418,46.7864,633309.0
2020-06-08 13:00:00,52.49,52.64,52.41,52.58,624863.0,46.7953,46.929,46.724,46.8755,624863.0
2020-06-08 14:00:00,52.58,52.73,52.57,52.7,437882.0,46.8755,47.0092,46.8666,46.9825,437882.0
2020-06-08 15:00:00,52.7,52.7,52.47,52.57,1302495.0,46.9825,46.9825,46.7775,46.8666,1302495.0
2020-06-09 09:30:00,52.78,53.07,52.69,52.91,820274.0,47.0538,47.3124,46.9736,47.1697,820274.0
2020-06-09 10:00:00,52.91,53.19,52.81,53.05,601054.0,47.1697,47.4193,47.0806,47.2945,601054.0
2020-06-09 11:00:00,53.05,53.06,52.76,52.82,746347.0,47.2945,47.3034,47.036,47.0895,746347.0
2020-06-09 12:00:00,52.81,52.89,52.68,52.89,335268.0,47.0806,47.1519,46.9647,47.1519,335268.0
2020-06-09 13:00:00,52.89,52.99,52.75,52.96,313067.0,47.1519,47.241,47.0271,47.2143,313067.0
2020-06-09 14:00:00,52.96,53.0,52.91,52.98,287824.0,47.2143,47.25,47.1697,47.2321,287824.0
2020-06-09 15:00:00,52.98,53.03,52.72,52.72,869844.0,47.2321,47.2767,47.0003,47.0003,869844.0
2020-06-10 09:30:00,53.88,54.04,53.71,53.85,570714.0,48.0345,48.1771,47.8829,48.0077,570714.0
2020-06-10 10:00:00,53.85,54.26,53.77,53.89,883812.0,48.0077,48.3733,47.9364,48.0434,883812.0
2020-06-10 11:00:00,53.89,53.97,53.73,53.73,532420.0,48.0434,48.1147,47.9008,47.9008,532420.0
2020-06-10 12:00:00,53.74,53.97,53.63,53.85,387492.0,47.9097,48.1147,47.8116,48.0077,387492.0
2020-06-10 13:00:00,53.84,53.94,53.74,53.74,318856.0,47.9988,48.088,47.9097,47.9097,318856.0
2020-06-10 14:00:00,53.74,53.95,53.64,53.78,466340.0,47.9097,48.0969,47.8205,47.9453,466340.0
2020-06-10 15:00:00,53.77,53.86,53.62,53.64,818672.0,47.9364,48.0167,47.8027,47.8205,818672.0
2020-06-11 09:30:00,53.77,53.8,52.98,53.18,593035.0,47.9364,47.9632,47.2321,47.4104,593035.0
2020-06-11 10:00:00,53.19,53.22,52.79,52.8,812585.0,47.4193,47.4461,47.0627,47.0717,812585.0
2020-06-11 11:00:00,52.81,52.83,52.37,52.46,692648.0,47.0806,47.0984,46.6883,46.7685,692648.0
2020-06-11 12:00:00,52.46,52.46,52.03,52.08,457841.0,46.7685,46.7685,46.3852,46.4298,457841.0
2020-06-11 13:00:00,52.07,52.15,51.81,51.95,345381.0,46.4209,46.4922,46.1891,46.3139,345381.0
2020-06-11 14:00:00,51.95,51.99,51.53,51.6,318912.0,46.3139,46.3495,45.9394,46.0018,318912.0
2020-06-11 15:00:00,51.6,51.76,51.42,51.58,835927.0,46.0018,46.1445,45.8414,45.984,835927.0
2020-06-12 09:30:00,52.17,52.25,51.95,52.07,714030.0,46.51,46.5813,46.3139,46.4209,714030.0
2020-06-12 10:00:00,52.07,52.1,51.65,51.66,850269.0,46.4209,46.4476,46.0464,46.0553,850269.0
2020-06-12 11:00:00,51.66,51.87,51.3,51.86,848525.0,46.0553,46.2426,45.7344,46.2336,848525.0
2020-06-12 12:00:00,51.86,51.95,51.51,51.65,253745.0,46.2336,46.3139,45.9216,46.0464,253745.0
2020-06-12 13:00:00,51.65,51.66,51.03,51.03,347724.0,46.0464,46.0553,45.4937,45.4937,347724.0
2020-06-12 14:00:00,51.04,51.32,50.95,51.25,317630.0,45.5026,45.7522,45.4224,45.6898,317630.0
2020-06-12 15:00:00,51.26,51.56,51.16,51.47,773971.0,45.6987,45.9662,45.6096,45.8859,773971.0
2020-06-15 09:30:00,52.44,52.53,51.69,52.24,1155140.0,46.7507,46.8309,46.0821,46.5724,1155140.0
2020-06-15 10:00:00,52.25,52.4,52.03,52.15,770456.0,46.5813,46.715,46.3852,46.4922,770456.0
2020-06-15 11:00:00,52.13,52.72,52.08,52.71,751567.0,46.4743,47.0003,46.4298,46.9914,751567.0
2020-06-15 12:00:00,52.7,52.95,52.63,52.7,485688.0,46.9825,47.2054,46.9201,46.9825,485688.0
2020-06-15 13:00:00,52.72,52.72,52.5,52.62,317051.0,47.0003,47.0003,46.8042,46.9112,317051.0
2020-06-15 14:00:00,52.61,52.99,52.6,52.72,427551.0,46.9023,47.241,46.8934,47.0003,427551.0
2020-06-15 15:00:00,52.72,52.81,52.41,52.64,679919.0,47.0003,47.0806,46.724,46.929,679919.0
2020-06-16 09:30:00,54.18,54.21,53.69,53.72,710685.0,48.3019,48.3287,47.8651,47.8918,710685.0
2020-06-16 10:00:00,53.71,54.05,53.56,53.68,773129.0,47.8829,48.186,47.7492,47.8562,773129.0
2020-06-16 11:00:00,53.67,54.03,53.52,53.65,933427.0,47.8473,48.1682,47.7135,47.8294,933427.0
2020-06-16 12:00:00,53.67,53.87,53.55,53.81,312319.0,47.8473,48.0256,47.7403,47.9721,312319.0
2020-06-16 13:00:00,53.82,53.9,53.66,53.76,313136.0,47.981,48.0523,47.8384,47.9275,313136.0
2020-06-16 14:00:00,53.77,53.91,53.68,53.7,331622.0,47.9364,48.0612,47.8562,47.874,331622.0
2020-06-16 15:00:00,53.7,53.74,53.5,53.58,778582.0,47.874,47.9097,47.6957,47.767,778582.0
2020-06-17 09:30:00,54.12,54.21,53.97,54.15,532678.0,48.2484,48.3287,48.1147,48.2752,532678.0
2020-06-17 10:00:00,54.16,54.25,54.04,54.19,557718.0,48.2841,48.3643,48.1771,48.3109,557718.0
2020-06-17 11:00:00,54.17,54.25,53.94,53.97,459695.0,48.293,48.3643,48.088,48.1147,459695.0
2020-06-17 12:00:00,53.96,54.12,53.85,54.08,237349.0,48.1058,48.2484,48.0077,48.2128,237349.0
2020-06-17 13:00:00,54.09,54.18,54.08,54.11,173008.0,48.2217,48.3019,48.2128,48.2395,173008.0
2020-06-17 14:00:00,54.1,54.17,53.95,53.95,245867.0,48.2306,48.293,48.0969,48.0969,245867.0
2020-06-17 15:00:00,53.95,54.0,53.76,53.89,525739.0,48.0969,48.1415,47.9275,48.0434,525739.0
2020-06-18 09:30:00,52.6,52.83,52.52,52.57,587916.0,46.8934,47.0984,46.822,46.8666,587916.0
2020-06-18 10:00:00,52.58,52.61,52.28,52.52,506652.0,46.8755,46.9023,46.6081,46.822,506652.0
2020-06-18 11:00:00,52.52,52.65,52.44,52.47,420359.0,46.822,46.9379,46.7507,46.7775,420359.0
2020-06-18 12:00:00,52.46,52.67,52.34,52.65,219794.0,46.7685,46.9558,46.6616,46.9379,219794.0
2020-06-18 13:00:00,52.64,52.78,52.59,52.64,264713.0,46.929,47.0538,46.8844,46.929,264713.0
2020-06-18 14:00:00,52.63,52.63,52.5,52.52,322252.0,46.9201,46.9201,46.8042,46.822,322252.0
2020-06-18 15:00:00,52.53,52.68,52.47,52.67,529804.0,46.8309,46.9647,46.7775,46.9558,529804.0
2020-06-19 09:30:00,52.5,52.79,52.41,52.54,512306.0,46.8042,47.0627,46.724,46.8399,512306.0
2020-06-19 10:00:00,52.55,52.75,52.47,52.5,553480.0,46.8488,47.0271,46.7775,46.8042,553480.0
2020-06-19 11:00:00,52.5,52.96,52.5,52.83,519137.0,46.8042,47.2143,46.8042,47.0984,519137.0
2020-06-19 12:00:00,52.83,52.93,52.45,52.92,342748.0,47.0984,47.1875,46.7596,47.1786,342748.0
2020-06-19 13:00:00,52.92,52.94,52.64,52.65,300894.0,47.1786,47.1965,46.929,46.9379,300894.0
2020-06-19 14:00:00,52.66,53.09,52.66,53.03,494776.0,46.9468,47.3302,46.9468,47.2767,494776.0
2020-06-19 15:00:00,53.03,53.2,52.91,53.01,1015924.0,47.2767,47.4283,47.1697,47.2589,1015924.0
2020-06-22 09:30:00,53.37,53.38,53.08,53.35,356979.0,47.5798,47.5887,47.3213,47.562,356979.0
2020-06-22 10:00:00,53.35,53.53,53.07,53.11,313617.0,47.562,47.7225,47.3124,47.348,313617.0
2020-06-22 11:00:00,53.11,53.2,53.0,53.15,235247.0,47.348,47.4283,47.25,47.3837,235247.0
2020-06-22 12:00:00,53.15,53.41,53.13,53.26,162744.0,47.3837,47.6155,47.3659,47.4817,162744.0
2020-06-22 13:00:00,53.27,53.44,53.25,53.36,172956.0,47.4907,47.6422,47.4728,47.5709,172956.0
2020-06-22 14:00:00,53.36,53.39,53.24,53.35,229718.0,47.5709,47.5976,47.4639,47.562,229718.0
2020-06-22 15:00:00,53.35,53.52,53.22,53.44,352625.0,47.562,47.7135,47.4461,47.6422,352625.0
2020-06-23 09:30:00,53.17,53.54,53.13,53.44,388011.0,47.4015,47.7314,47.3659,47.6422,388011.0
2020-06-23 10:00:00,53.44,53.77,53.37,53.67,364322.0,47.6422,47.9364,47.5798,47.8473,364322.0
2020-06-23 11:00:00,53.65,53.94,53.55,53.62,248456.0,47.8294,48.088,47.7403,47.8027,248456.0
2020-06-23 12:00:00,53.62,55.06,53.47,54.44,3335318.0,47.8027,49.0865,47.669,48.5337,3335318.0
2020-06-23 13:00:00,54.44,55.19,54.37,54.5,2204132.0,48.5337,49.2024,48.4713,48.5872,2204132.0
2020-06-23 14:00:00,54.48,54.51,54.25,54.26,590520.0,48.5694,48.5961,48.3643,48.3733,590520.0
2020-06-23 15:00:00,54.26,54.47,54.13,54.24,1001663.0,48.3733,48.5605,48.2574,48.3554,1001663.0
2020-06-24 09:30:00,52.92,53.43,52.89,52.9,738153.0,47.1786,47.6333,47.1519,47.1608,738153.0
2020-06-24 10:00:00,52.9,52.94,52.33,52.49,709570.0,47.1608,47.1965,46.6526,46.7953,709570.0
2020-06-24 11:00:00,52.48,52.51,52.03,52.27,547194.0,46.7864,46.8131,46.3852,46.5992,547194.0
2020-06-24 12:00:00,52.28,52.43,52.14,52.26,351665.0,46.6081,46.7418,46.4833,46.5902,351665.0
2020-06-24 13:00:00,52.27,52.42,52.1,52.3,559215.0,46.5992,46.7329,46.4476,46.6259,559215.0
2020-06-24 14:00:00,52.31,52.33,52.08,52.12,503896.0,46.6348,46.6526,46.4298,46.4654,503896.0
2020-06-24 15:00:00,52.13,52.3,52.0,52.14,1083651.0,46.4743,46.6259,46.3584,46.4833,1083651.0
2020-06-25 09:30:00,52.52,52.65,52.2,52.5,378037.0,46.822,46.9379,46.5367,46.8042,378037.0
2020-06-25 10:00:00,52.51,52.99,52.45,52.92,661006.0,46.8131,47.241,46.7596,47.1786,661006.0
2020-06-25 11:00:00,52.92,53.02,52.76,52.85,377656.0,47.1786,47.2678,47.036,47.1162,377656.0
2020-06-25 12:00:00,52.87,52.95,52.8,52.85,387101.0,47.1341,47.2054,47.0717,47.1162,387101.0
2020-06-25 13:00:00,52.85,52.88,52.72,52.78,279371.0,47.1162,47.143,47.0003,47.0538,279371.0
2020-06-25 14:00:00,52.79,52.81,52.64,52.73,305601.0,47.0627,47.0806,46.929,47.0092,305601.0
2020-06-25 15:00:00,52.73,53.12,52.72,53.0,787890.0,47.0092,47.3569,47.0003,47.25,787890.0
2020-06-26 09:30:00,53.08,53.48,52.96,53.38,815816.0,47.3213,47.6779,47.2143,47.5887,815816.0
2020-06-26 10:00:00,53.36,53.41,52.51,52.66,714735.0,47.5709,47.6155,46.8131,46.9468,714735.0
2020-06-26 11:00:00,52.68,52.95,52.56,52.89,540188.0,46.9647,47.2054,46.8577,47.1519,540188.0
2020-06-26 12:00:00,52.91,52.91,52.52,52.81,1189634.0,47.1697,47.1697,46.822,47.0806,1189634.0
2020-06-26 13:00:00,52.82,52.97,52.73,52.86,444358.0,47.0895,47.2232,47.0092,47.1251,444358.0
2020-06-26 14:00:00,52.85,52.88,52.65,52.76,305385.0,47.1162,47.143,46.9379,47.036,305385.0
2020-06-26 15:00:00,52.75,52.86,52.62,52.7,621463.0,47.0271,47.1251,46.9112,46.9825,621463.0
2020-06-29 09:30:00,53.37,53.39,52.96,53.03,548404.0,47.5798,47.5976,47.2143,47.2767,548404.0
2020-06-29 10:00:00,53.04,53.11,52.71,52.95,1022712.0,47.2856,47.348,46.9914,47.2054,1022712.0
2020-06-29 11:00:00,52.97,53.1,52.79,52.88,525759.0,47.2232,47.3391,47.0627,47.143,525759.0
2020-06-29 12:00:00,52.85,53.08,52.81,52.96,218145.0,47.1162,47.3213,47.0806,47.2143,218145.0
2020-06-29 13:00:00,52.96,53.0,52.81,53.0,252713.0,47.2143,47.25,47.0806,47.25,252713.0
2020-06-29 14:00:00,52.99,53.0,52.83,52.89,171525.0,47.241,47.25,47.0984,47.1519,171525.0
2020-06-29 15:00:00,52.89,52.9,52.76,52.9,437817.0,47.1519,47.1608,47.036,47.1608,437817.0
2020-06-30 09:30:00,52.27,52.41,52.04,52.25,484420.0,46.5992,46.724,46.3941,46.5813,484420.0
2020-06-30 10:00:00,52.26,52.6,52.24,52.56,410888.0,46.5902,46.8934,46.5724,46.8577,410888.0
2020-06-30 11:00:00,52.55,52.66,52.4,52.42,563398.0,46.8488,46.9468,46.715,46.7329,563398.0
2020-06-30 12:00:00,52.4,52.5,52.23,52.32,316940.0,46.715,46.8042,46.5635,46.6437,316940.0
2020-06-30 13:00:00,52.31,52.52,52.29,52.49,239596.0,46.6348,46.822,46.617,46.7953,239596.0
2020-06-30 14:00:00,52.49,52.7,52.46,52.55,273367.0,46.7953,46.9825,46.7685,46.8488,273367.0
2020-06-30 15:00:00,52.55,52.92,52.42,52.89,874373.0,46.8488,47.1786,46.7329,47.1519,874373.0
2020-07-01 09:30:00,52.83,52.84,52.39,52.71,639975.0,47.0984,47.1073,46.7061,46.9914,639975.0
2020-07-01 10:00:00,52.72,53.12,52.69,53.11,514638.0,47.0003,47.3569,46.9736,47.348,514638.0
2020-07-01 11:00:00,53.12,53.48,53.03,53.41,495714.0,47.3569,47.6779,47.2767,47.6155,495714.0
2020-07-01 12:00:00,53.4,53.68,53.34,53.61,346371.0,47.6066,47.8562,47.5531,47.7938,346371.0
2020-07-01 13:00:00,53.62,53.64,53.37,53.43,276366.0,47.8027,47.8205,47.5798,47.6333,276366.0
2020-07-01 14:00:00,53.43,53.51,53.29,53.3,255576.0,47.6333,47.7046,47.5085,47.5174,255576.0
2020-07-01 15:00:00,53.3,53.42,53.27,53.33,583560.0,47.5174,47.6244,47.4907,47.5442,583560.0
2020-07-02 09:30:00,53.63,53.77,53.46,53.67,417747.0,47.8116,47.9364,47.66,47.8473,417747.0
2020-07-02 10:00:00,53.66,53.73,53.47,53.66,403106.0,47.8384,47.9008,47.669,47.8384,403106.0
2020-07-02 11:00:00,53.67,54.07,53.51,53.98,461926.0,47.8473,48.2039,47.7046,48.1236,461926.0
2020-07-02 12:00:00,53.98,53.99,53.69,53.71,267795.0,48.1236,48.1325,47.8651,47.8829,267795.0
2020-07-02 13:00:00,53.72,53.8,53.6,53.72,334346.0,47.8918,47.9632,47.7849,47.8918,334346.0
2020-07-02 14:00:00,53.71,54.01,53.69,53.93,382749.0,47.8829,48.1504,47.8651,48.0791,382749.0
2020-07-02 15:00:00,53.93,53.96,53.67,53.8,508926.0,48.0791,48.1058,47.8473,47.9632,508926.0
2020-07-06 09:30:00,53.9,54.07,53.72,53.83,438577.0,48.0523,48.2039,47.8918,47.9899,438577.0
2020-07-06 10:00:00,53.83,54.38,53.73,54.32,882359.0,47.9899,48.4802,47.9008,48.4267,882359.0
2020-07-06 11:00:00,54.31,54.5,54.27,54.37,436376.0,48.4178,48.5872,48.3822,48.4713,436376.0
2020-07-06 12:00:00,54.38,54.48,54.28,54.33,360788.0,48.4802,48.5694,48.3911,48.4357,360788.0
2020-07-06 13:00:00,54.34,54.35,54.14,54.16,271799.0,48.4446,48.4535,48.2663,48.2841,271799.0
2020-07-06 14:00:00,54.17,54.17,54.0,54.03,245514.0,48.293,48.293,48.1415,48.1682,245514.0
2020-07-06 15:00:00,54.02,54.13,53.92,54.09,429987.0,48.1593,48.2574,48.0701,48.2217,429987.0
2020-07-07 09:30:00,53.52,53.9,53.43,53.77,369133.0,47.7135,48.0523,47.6333,47.9364,369133.0
2020-07-07 10:00:00,53.79,54.06,53.78,53.93,426791.0,47.9542,48.195,47.9453,48.0791,426791.0
2020-07-07 11:00:00,53.94,54.28,53.92,54.23,239411.0,48.088,48.3911,48.0701,48.3465,239411.0
2020-07-07 12:00:00,54.23,54.28,53.94,54.06,206494.0,48.3465,48.3911,48.088,48.195,206494.0
2020-07-07 13:00:00,54.06,54.07,53.81,53.83,176625.0,48.195,48.2039,47.9721,47.9899,176625.0
2020-07-07 14:00:00,53.83,53.96,53.77,53.92,309873.0,47.9899,48.1058,47.9364,48.0701,309873.0
2020-07-07 15:00:00,53.93,53.93,53.46,53.49,636712.0,48.0791,48.0791,47.66,47.6868,636712.0
2020-07-08 09:30:00,53.7,54.08,53.62,54.03,455659.0,47.874,48.2128,47.8027,48.1682,455659.0
2020-07-08 10:00:00,54.04,54.45,53.97,54.44,1019677.0,48.1771,48.5426,48.1147,48.5337,1019677.0
2020-07-08 11:00:00,54.43,54.53,54.11,54.45,462654.0,48.5248,48.614,48.2395,48.5426,462654.0
2020-07-08 12:00:00,54.47,54.71,54.47,54.57,353147.0,48.5605,48.7744,48.5605,48.6496,353147.0
2020-07-08 13:00:00,54.57,54.64,54.27,54.31,241590.0,48.6496,48.712,48.3822,48.4178,241590.0
2020-07-08 14:00:00,54.31,54.38,54.16,54.21,303074.0,48.4178,48.4802,48.2841,48.3287,303074.0
2020-07-08 15:00:00,54.21,54.29,54.17,54.19,834951.0,48.3287,48.4,48.293,48.3109,834951.0
2020-07-09 09:30:00,54.5,54.99,54.37,54.84,491387.0,48.5872,49.0241,48.4713,48.8903,491387.0
2020-07-09 10:00:00,54.84,54.86,54.09,54.19,530353.0,48.8903,48.9082,48.2217,48.3109,530353.0
2020-07-09 11:00:00,54.19,54.21,53.56,53.66,416114.0,48.3109,48.3287,47.7492,47.8384,416114.0
2020-07-09 12:00:00,53.66,54.11,53.64,54.03,173077.0,47.8384,48.2395,47.8205,48.1682,173077.0
2020-07-09 13:00:00,54.02,54.11,53.87,53.91,171107.0,48.1593,48.2395,48.0256,48.0612,171107.0
2020-07-09 14:00:00,53.91,54.2,53.89,54.05,345730.0,48.0612,48.3198,48.0434,48.186,345730.0
2020-07-09 15:00:00,54.05,54.19,53.8,53.98,504465.0,48.186,48.3109,47.9632,48.1236,504465.0
2020-07-10 09:30:00,54.35,54.41,53.9,53.98,407611.0,48.4535,48.507,48.0523,48.1236,407611.0
2020-07-10 10:00:00,53.97,54.27,53.84,54.15,521889.0,48.1147,48.3822,47.9988,48.2752,521889.0
2020-07-10 11:00:00,54.13,54.13,53.83,53.89,432422.0,48.2574,48.2574,47.9899,48.0434,432422.0
2020-07-10 12:00:00,53.88,53.88,53.5,53.52,354754.0,48.0345,48.0345,47.6957,47.7135,354754.0
2020-07-10 13:00:00,53.53,53.59,53.47,53.53,224539.0,47.7225,47.7759,47.669,47.7225,224539.0
2020-07-10 14:00:00,53.54,53.69,53.44,53.68,292264.0,47.7314,47.8651,47.6422,47.8562,292264.0
2020-07-10 15:00:00,53.68,53.77,53.54,53.76,760996.0,47.8562,47.9364,47.7314,47.9275,760996.0
2020-07-13 09:30:00,53.92,54.18,53.92,54.02,409771.0,48.0701,48.3019,48.0701,48.1593,409771.0
2020-07-13 10:00:00,54.03,54.3,54.03,54.22,889539.0,48.1682,48.4089,48.1682,48.3376,889539.0
2020-07-13 11:00:00,54.23,54.28,54.06,54.16,441338.0,48.3465,48.3911,48.195,48.2841,441338.0
2020-07-13 12:00:00,54.16,54.25,54.03,54.07,294315.0,48.2841,48.3643,48.1682,48.2039,294315.0
2020-07-13 13:00:00,54.08,54.22,53.99,54.03,328218.0,48.2128,48.3376,48.1325,48.1682,328218.0
2020-07-13 14:00:00,54.03,54.06,53.61,53.79,324682.0,48.1682,48.195,47.7938,47.9542,324682.0
2020-07-13 15:00:00,53.78,53.8,53.12,53.24,806754.0,47.9453,47.9632,47.3569,47.4639,806754.0
2020-07-14 09:30:00,53.46,53.87,53.34,53.58,409348.0,47.66,48.0256,47.5531,47.767,409348.0
2020-07-14 10:00:00,53.57,53.63,53.23,53.38,1555332.0,47.7581,47.8116,47.455,47.5887,1555332.0
2020-07-14 11:00:00,53.38,53.82,53.23,53.61,837099.0,47.5887,47.981,47.455,47.7938,837099.0
2020-07-14 12:00:00,53.62,53.71,53.49,53.6,356698.0,47.8027,47.8829,47.6868,47.7849,356698.0
2020-07-14 13:00:00,53.6,53.75,53.52,53.68,412208.0,47.7849,47.9186,47.7135,47.8562,412208.0
2020-07-14 14:00:00,53.68,53.91,53.63,53.81,328367.0,47.8562,48.0612,47.8116,47.9721,328367.0
2020-07-14 15:00:00,53.81,54.1,53.67,53.97,692677.0,47.9721,48.2306,47.8473,48.1147,692677.0
2020-07-15 09:30:00,56.32,56.75,55.86,56.48,2416827.0,50.2098,50.5931,49.7997,50.3524,2416827.0
2020-07-15 10:00:00,56.48,57.19,56.41,56.81,2117280.0,50.3524,50.9854,50.29,50.6466,2117280.0
2020-07-15 11:00:00,56.82,57.3,56.72,57.24,1540045.0,50.6555,51.0834,50.5664,51.03,1540045.0
2020-07-15 12:00:00,57.23,58.84,57.21,58.35,2889951.0,51.021,52.4564,51.0032,52.0195,2889951.0
2020-07-15 13:00:00,58.35,58.36,57.29,57.89,2355280.0,52.0195,52.0284,51.0745,51.6094,2355280.0
2020-07-15 14:00:00,57.89,58.18,57.78,57.98,1242105.0,51.6094,51.868,51.5114,51.6897,1242105.0
2020-07-15 15:00:00,57.97,58.15,57.9,58.0,2710530.0,51.6808,51.8412,51.6183,51.7075,2710530.0
2020-07-16 09:30:00,56.96,57.33,56.8,57.04,1760611.0,50.7803,51.1102,50.6377,50.8516,1760611.0
2020-07-16 10:00:00,57.03,57.08,56.47,56.47,1645277.0,50.8427,50.8873,50.3435,50.3435,1645277.0
2020-07-16 11:00:00,56.47,56.94,56.05,56.94,1592049.0,50.3435,50.7625,49.9691,50.7625,1592049.0
2020-07-16 12:00:00,56.94,57.25,56.7,57.19,1022160.0,50.7625,51.0389,50.5485,50.9854,1022160.0
2020-07-16 13:00:00,57.19,57.4,56.8,56.94,607383.0,50.9854,51.1726,50.6377,50.7625,607383.0
2020-07-16 14:00:00,56.94,57.19,56.91,56.96,591703.0,50.7625,50.9854,50.7358,50.7803,591703.0
2020-07-16 15:00:00,56.96,57.42,56.94,57.42,2082123.0,50.7803,51.1904,50.7625,51.1904,2082123.0
2020-07-17 09:30:00,57.65,58.43,57.63,58.14,2392909.0,51.3955,52.0908,51.3776,51.8323,2392909.0
2020-07-17 10:00:00,58.15,58.33,57.85,57.95,1791560.0,51.8412,52.0017,51.5738,51.6629,1791560.0
2020-07-17 11:00:00,57.93,59.49,57.87,59.29,2527859.0,51.6451,53.0358,51.5916,52.8575,2527859.0
2020-07-17 12:00:00,59.3,59.74,59.09,59.58,2229991.0,52.8665,53.2587,52.6792,53.1161,2229991.0
2020-07-17 13:00:00,59.58,59.83,59.27,59.58,1627699.0,53.1161,53.339,52.8397,53.1161,1627699.0
2020-07-17 14:00:00,59.58,60.54,59.57,60.31,2911015.0,53.1161,53.9719,53.1072,53.7669,2911015.0
2020-07-17 15:00:00,60.3,61.46,60.01,61.1,6241694.0,53.758,54.7921,53.4994,54.4712,6241694.0
2020-07-20 09:30:00,62.68,64.94,57.65,58.98,17209568.0,55.8798,57.8946,51.3955,52.5812,17209568.0
2020-07-20 10:00:00,58.98,61.77,58.91,60.2,11786497.0,52.5812,55.0685,52.5188,53.6688,11786497.0
2020-07-20 11:00:00,60.2,60.6,58.81,58.87,5120911.0,53.6688,54.0254,52.4296,52.4831,5120911.0
2020-07-20 12:00:00,58.85,59.27,58.24,59.1,3502120.0,52.4653,52.8397,51.9215,52.6882,3502120.0
2020-07-20 13:00:00,59.1,59.44,58.51,58.71,2821339.0,52.6882,52.9913,52.1622,52.3405,2821339.0
2020-07-20 14:00:00,58.73,59.24,58.59,58.85,1866721.0,52.3583,52.813,52.2335,52.4653,1866721.0
2020-07-20 15:00:00,58.86,59.09,58.52,58.68,2739653.0,52.4742,52.6792,52.1711,52.3137,2739653.0
2020-07-21 09:30:00,59.64,59.65,58.65,58.97,3194498.0,53.1696,53.1785,52.287,52.5723,3194498.0
2020-07-21 10:00:00,58.97,59.22,58.58,58.6,2364151.0,52.5723,52.7951,52.2246,52.2424,2364151.0
2020-07-21 11:00:00,58.59,58.62,57.83,58.23,2497243.0,52.2335,52.2602,51.5559,51.9125,2497243.0
2020-07-21 12:00:00,58.21,58.82,58.07,58.55,1029407.0,51.8947,52.4385,51.7699,52.1978,1029407.0
2020-07-21 13:00:00,58.55,58.7,58.33,58.42,1103079.0,52.1978,52.3316,52.0017,52.0819,1103079.0
2020-07-21 14:00:00,58.41,58.52,58.23,58.28,692352.0,52.073,52.1711,51.9125,51.9571,692352.0
2020-07-21 15:00:00,58.29,58.38,57.98,58.07,1611813.0,51.966,52.0463,51.6897,51.7699,1611813.0
2020-07-22 09:30:00,57.39,57.89,57.11,57.15,1539194.0,51.1637,51.6094,50.9141,50.9497,1539194.0
2020-07-22 10:00:00,57.14,57.27,56.42,56.6,2299289.0,50.9408,51.0567,50.2989,50.4594,2299289.0
2020-07-22 11:00:00,56.6,56.92,56.24,56.9,1446490.0,50.4594,50.7447,50.1384,50.7268,1446490.0
2020-07-22 12:00:00,56.91,57.15,56.83,56.87,597805.0,50.7358,50.9497,50.6644,50.7001,597805.0
2020-07-22 13:00:00,56.88,57.08,56.85,56.91,430498.0,50.709,50.8873,50.6823,50.7358,430498.0
2020-07-22 14:00:00,56.91,57.17,56.9,57.06,398111.0,50.7358,50.9675,50.7268,50.8695,398111.0
2020-07-22 15:00:00,57.07,57.1,56.83,56.97,1044577.0,50.8784,50.9051,50.6644,50.7892,1044577.0
2020-07-23 09:30:00,56.75,56.84,56.45,56.57,752897.0,50.5931,50.6733,50.3257,50.4326,752897.0
2020-07-23 10:00:00,56.59,56.63,56.16,56.22,815183.0,50.4505,50.4861,50.0671,50.1206,815183.0
2020-07-23 11:00:00,56.23,56.44,56.16,56.2,491273.0,50.1295,50.3167,50.0671,50.1028,491273.0
2020-07-23 12:00:00,56.19,56.19,55.54,55.79,1091117.0,50.0939,50.0939,49.5144,49.7373,1091117.0
2020-07-23 13:00:00,55.8,55.96,55.08,55.15,944285.0,49.7462,49.8888,49.1043,49.1667,944285.0
2020-07-23 14:00:00,55.15,55.38,54.81,55.29,1312536.0,49.1667,49.3717,48.8636,49.2915,1312536.0
2020-07-23 15:00:00,55.3,55.4,55.03,55.18,1177370.0,49.3004,49.3896,49.0597,49.1934,1177370.0
2020-07-24 09:30:00,55.31,55.34,55.06,55.26,1152190.0,49.3093,49.3361,49.0865,49.2648,1152190.0
2020-07-24 10:00:00,55.27,56.0,55.18,55.94,1401851.0,49.2737,49.9245,49.1934,49.871,1401851.0
2020-07-24 11:00:00,55.94,55.99,55.67,55.76,879476.0,49.871,49.9156,49.6303,49.7105,879476.0
2020-07-24 12:00:00,55.76,55.83,55.64,55.73,584915.0,49.7105,49.7729,49.6035,49.6838,584915.0
2020-07-24 13:00:00,55.71,55.75,55.55,55.59,590604.0,49.6659,49.7016,49.5233,49.559,590604.0
2020-07-24 14:00:00,55.59,55.93,55.57,55.77,551778.0,49.559,49.8621,49.5411,49.7194,551778.0
2020-07-24 15:00:00,55.76,55.82,55.59,55.8,1222721.0,49.7105,49.764,49.559,49.7462,1222721.0
2020-07-27 09:30:00,56.16,56.54,55.99,56.46,970273.0,50.0671,50.4059,49.9156,50.3346,970273.0
2020-07-27 10:00:00,56.46,56.61,56.18,56.44,823508.0,50.3346,50.4683,50.085,50.3167,823508.0
2020-07-27 11:00:00,56.44,56.53,55.97,56.0,847045.0,50.3167,50.397,49.8977,49.9245,847045.0
2020-07-27 12:00:00,56.0,56.22,55.97,56.19,375586.0,49.9245,50.1206,49.8977,50.0939,375586.0
2020-07-27 13:00:00,56.2,56.53,56.19,56.38,544938.0,50.1028,50.397,50.0939,50.2633,544938.0
2020-07-27 14:00:00,56.39,56.49,56.33,56.48,366995.0,50.2722,50.3613,50.2187,50.3524,366995.0
2020-07-27 15:00:00,56.48,56.63,56.47,56.58,694844.0,50.3524,50.4861,50.3435,50.4416,694844.0
2020-07-28 09:30:00,56.88,56.95,56.63,56.75,691693.0,50.709,50.7714,50.4861,50.5931,691693.0
2020-07-28 10:00:00,56.76,57.1,56.67,57.02,759983.0,50.602,50.9051,50.5218,50.8338,759983.0
2020-07-28 11:00:00,57.02,57.02,56.7,56.73,490944.0,50.8338,50.8338,50.5485,50.5753,490944.0
2020-07-28 12:00:00,56.73,56.8,56.59,56.6,446112.0,50.5753,50.6377,50.4505,50.4594,446112.0
2020-07-28 13:00:00,56.61,56.63,56.35,56.36,512413.0,50.4683,50.4861,50.2365,50.2454,512413.0
2020-07-28 14:00:00,56.37,56.63,56.29,56.58,378898.0,50.2543,50.4861,50.183,50.4416,378898.0
2020-07-28 15:00:00,56.57,56.58,56.26,56.32,666801.0,50.4326,50.4416,50.1563,50.2098,666801.0
2020-07-29 09:30:00,57.05,57.05,56.33,56.66,764641.0,50.8606,50.8606,50.2187,50.5129,764641.0
2020-07-29 10:00:00,56.66,56.69,56.18,56.36,878262.0,50.5129,50.5396,50.085,50.2454,878262.0
2020-07-29 11:00:00,56.37,56.55,56.22,56.44,591772.0,50.2543,50.4148,50.1206,50.3167,591772.0
2020-07-29 12:00:00,56.43,56.43,56.22,56.26,262620.0,50.3078,50.3078,50.1206,50.1563,262620.0
2020-07-29 13:00:00,56.26,56.29,56.11,56.21,266421.0,50.1563,50.183,50.0225,50.1117,266421.0
2020-07-29 14:00:00,56.2,56.64,56.09,56.33,475059.0,50.1028,50.495,50.0047,50.2187,475059.0
2020-07-29 15:00:00,56.33,56.63,56.21,56.59,815887.0,50.2187,50.4861,50.1117,50.4505,815887.0
2020-07-30 09:30:00,57.12,57.71,56.75,57.27,1462595.0,50.923,51.449,50.5931,51.0567,1462595.0
2020-07-30 10:00:00,57.29,57.5,56.92,57.34,1600824.0,51.0745,51.2617,50.7447,51.1191,1600824.0
2020-07-30 11:00:00,57.34,57.57,57.26,57.34,764532.0,51.1191,51.3241,51.0478,51.1191,764532.0
2020-07-30 12:00:00,57.36,57.77,57.34,57.71,556464.0,51.1369,51.5025,51.1191,51.449,556464.0
2020-07-30 13:00:00,57.73,57.91,57.65,57.85,496847.0,51.4668,51.6273,51.3955,51.5738,496847.0
2020-07-30 14:00:00,57.85,57.93,57.67,57.73,503432.0,51.5738,51.6451,51.4133,51.4668,503432.0
2020-07-30 15:00:00,57.74,57.94,57.61,57.9,1049018.0,51.4757,51.654,51.3598,51.6183,1049018.0
2020-07-31 09:30:00,57.82,57.95,57.09,57.13,993500.0,51.547,51.6629,50.8962,50.9319,993500.0
2020-07-31 10:00:00,57.12,57.15,56.27,56.44,1067816.0,50.923,50.9497,50.1652,50.3167,1067816.0
2020-07-31 11:00:00,56.44,56.65,56.08,56.15,777126.0,50.3167,50.504,49.9958,50.0582,777126.0
2020-07-31 12:00:00,56.13,56.18,55.8,55.85,715308.0,50.0404,50.085,49.7462,49.7908,715308.0
2020-07-31 13:00:00,55.83,55.91,55.62,55.62,377838.0,49.7729,49.8442,49.5857,49.5857,377838.0
2020-07-31 14:00:00,55.62,55.7,55.46,55.53,534254.0,49.5857,49.657,49.4431,49.5055,534254.0
2020-07-31 15:00:00,55.53,55.78,55.35,55.78,1230099.0,49.5055,49.7283,49.345,49.7283,1230099.0
2020-08-03 09:30:00,56.68,56.94,56.53,56.88,691254.0,50.5307,50.7625,50.397,50.709,691254.0
2020-08-03 10:00:00,56.88,57.29,56.88,57.27,708698.0,50.709,51.0745,50.709,51.0567,708698.0
2020-08-03 11:00:00,57.28,57.49,57.2,57.23,599058.0,51.0656,51.2528,50.9943,51.021,599058.0
2020-08-03 12:00:00,57.22,57.22,56.77,56.81,395993.0,51.0121,51.0121,50.6109,50.6466,395993.0
2020-08-03 13:00:00,56.83,56.98,56.72,56.73,283043.0,50.6644,50.7982,50.5664,50.5753,283043.0
2020-08-03 14:00:00,56.74,56.79,56.63,56.76,337796.0,50.5842,50.6288,50.4861,50.602,337796.0
2020-08-03 15:00:00,56.76,56.81,56.6,56.8,811271.0,50.602,50.6466,50.4594,50.6377,811271.0
2020-08-04 09:30:00,56.11,56.26,55.92,56.16,673320.0,50.0225,50.1563,49.8532,50.0671,673320.0
2020-08-04 10:00:00,56.18,56.29,55.98,56.15,753061.0,50.085,50.183,49.9067,50.0582,753061.0
2020-08-04 11:00:00,56.15,56.25,55.98,56.07,408329.0,50.0582,50.1474,49.9067,49.9869,408329.0
2020-08-04 12:00:00,56.06,56.19,56.0,56.03,252173.0,49.978,50.0939,49.9245,49.9512,252173.0
2020-08-04 13:00:00,56.02,56.04,55.93,55.97,238228.0,49.9423,49.9601,49.8621,49.8977,238228.0
2020-08-04 14:00:00,55.97,55.98,55.74,55.93,311719.0,49.8977,49.9067,49.6927,49.8621,311719.0
2020-08-04 15:00:00,55.93,56.08,55.9,56.08,521249.0,49.8621,49.9958,49.8353,49.9958,521249.0
2020-08-05 09:30:00,56.43,56.57,56.25,56.54,436897.0,50.3078,50.4326,50.1474,50.4059,436897.0
2020-08-05 10:00:00,56.54,56.56,56.2,56.29,538854.0,50.4059,50.4237,50.1028,50.183,538854.0
2020-08-05 11:00:00,56.29,56.36,55.9,55.91,452655.0,50.183,50.2454,49.8353,49.8442,452655.0
2020-08-05 12:00:00,55.9,56.03,55.82,56.02,210618.0,49.8353,49.9512,49.764,49.9423,210618.0
2020-08-05 13:00:00,56.02,56.07,55.88,55.89,186545.0,49.9423,49.9869,49.8175,49.8264,186545.0
2020-08-05 14:00:00,55.89,55.98,55.89,55.96,289730.0,49.8264,49.9067,49.8264,49.8888,289730.0
2020-08-05 15:00:00,55.97,56.01,55.82,55.94,511079.0,49.8977,49.9334,49.764,49.871,511079.0
2020-08-06 09:30:00,56.09,56.22,55.92,56.21,451878.0,50.0047,50.1206,49.8532,50.1117,451878.0
2020-08-06 10:00:00,56.21,56.24,55.53,55.67,479344.0,50.1117,50.1384,49.5055,49.6303,479344.0
2020-08-06 11:00:00,55.66,55.79,55.52,55.62,425958.0,49.6214,49.7373,49.4966,49.5857,425958.0
2020-08-06 12:00:00,55.62,55.81,55.6,55.76,244685.0,49.5857,49.7551,49.5679,49.7105,244685.0
2020-08-06 13:00:00,55.74,55.81,55.64,55.76,198201.0,49.6927,49.7551,49.6035,49.7105,198201.0
2020-08-06 14:00:00,55.75,55.88,55.69,55.87,269524.0,49.7016,49.8175,49.6481,49.8086,269524.0
2020-08-06 15:00:00,55.87,56.24,55.76,56.2,786915.0,49.8086,50.1384,49.7105,50.1028,786915.0
2020-08-07 09:30:00,55.76,55.86,55.52,55.7,549631.0,49.7105,49.7997,49.4966,49.657,549631.0
2020-08-07 10:00:00,55.7,55.74,55.45,55.51,482358.0,49.657,49.6927,49.4342,49.4876,482358.0
2020-08-07 11:00:00,55.51,55.66,55.45,55.53,462290.0,49.4876,49.6214,49.4342,49.5055,462290.0
2020-08-07 12:00:00,55.53,55.58,55.42,55.43,223963.0,49.5055,49.55,49.4074,49.4163,223963.0
2020-08-07 13:00:00,55.43,55.43,54.97,55.02,457480.0,49.4163,49.4163,49.0062,49.0508,457480.0
2020-08-07 14:00:00,55.03,55.35,55.02,55.3,321234.0,49.0597,49.345,49.0508,49.3004,321234.0
2020-08-07 15:00:00,55.3,55.45,55.23,55.41,643472.0,49.3004,49.4342,49.238,49.3985,643472.0
2020-08-10 09:30:00,55.7,55.72,55.44,55.58,535928.0,49.657,49.6749,49.4252,49.55,535928.0
2020-08-10 10:00:00,55.55,55.61,55.23,55.27,512201.0,49.5233,49.5768,49.238,49.2737,512201.0
2020-08-10 11:00:00,55.26,55.34,55.06,55.16,375026.0,49.2648,49.3361,49.0865,49.1756,375026.0
2020-08-10 12:00:00,55.17,55.33,55.06,55.27,243701.0,49.1845,49.3272,49.0865,49.2737,243701.0
2020-08-10 13:00:00,55.28,55.33,55.14,55.21,147684.0,49.2826,49.3272,49.1578,49.2202,147684.0
2020-08-10 14:00:00,55.2,55.34,55.1,55.33,175567.0,49.2113,49.3361,49.1221,49.3272,175567.0
2020-08-10 15:00:00,55.33,55.42,55.25,55.38,390919.0,49.3272,49.4074,49.2558,49.3717,390919.0
2020-08-11 09:30:00,55.72,55.74,55.31,55.5,561034.0,49.6749,49.6927,49.3093,49.4787,561034.0
2020-08-11 10:00:00,55.51,55.52,55.3,55.4,440512.0,49.4876,49.4966,49.3004,49.3896,440512.0
2020-08-11 11:00:00,55.39,55.66,55.33,55.49,436623.0,49.3807,49.6214,49.3272,49.4698,436623.0
2020-08-11 12:00:00,55.5,55.67,55.46,55.63,294745.0,49.4787,49.6303,49.4431,49.5946,294745.0
2020-08-11 13:00:00,55.63,55.66,55.43,55.54,318634.0,49.5946,49.6214,49.4163,49.5144,318634.0
2020-08-11 14:00:00,55.55,55.59,55.29,55.33,267518.0,49.5233,49.559,49.2915,49.3272,267518.0
2020-08-11 15:00:00,55.34,55.41,55.1,55.18,682483.0,49.3361,49.3985,49.1221,49.1934,682483.0
2020-08-12 09:30:00,56.3,56.4,56.1,56.35,974425.0,50.1919,50.2811,50.0136,50.2365,974425.0
2020-08-12 10:00:00,56.34,57.04,56.26,56.96,1036493.0,50.2276,50.8516,50.1563,50.7803,1036493.0
2020-08-12 11:00:00,56.97,57.18,56.7,56.77,641409.0,50.7892,50.9765,50.5485,50.6109,641409.0
2020-08-12 12:00:00,56.77,56.94,56.75,56.87,272377.0,50.6109,50.7625,50.5931,50.7001,272377.0
2020-08-12 13:00:00,56.88,56.96,56.67,56.8,284881.0,50.709,50.7803,50.5218,50.6377,284881.0
2020-08-12 14:00:00,56.79,56.87,56.76,56.81,282947.0,50.6288,50.7001,50.602,50.6466,282947.0
2020-08-12 15:00:00,56.82,56.86,56.72,56.74,658198.0,50.6555,50.6912,50.5664,50.5842,658198.0
2020-08-13 09:30:00,56.34,56.43,56.01,56.15,470979.0,50.6327,50.7135,50.3361,50.4619,470979.0
2020-08-13 10:00:00,56.15,56.4,56.05,56.22,323714.0,50.4619,50.6866,50.372,50.5248,323714.0
2020-08-13 11:00:00,56.22,56.33,55.84,55.88,447871.0,50.5248,50.6237,50.1833,50.2193,447871.0
2020-08-13 12:00:00,55.89,56.04,55.87,55.98,197627.0,50.2282,50.363,50.2103,50.3091,197627.0
2020-08-13 13:00:00,55.98,55.99,55.76,55.96,218132.0,50.3091,50.3181,50.1114,50.2911,218132.0
2020-08-13 14:00:00,55.97,56.0,55.7,55.78,392838.0,50.3001,50.3271,50.0575,50.1294,392838.0
2020-08-13 15:00:00,55.79,55.87,55.69,55.82,800258.0,50.1384,50.2103,50.0485,50.1653,800258.0
2020-08-14 09:30:00,55.47,55.6,55.32,55.54,261667.0,49.8508,49.9676,49.716,49.9137,261667.0
2020-08-14 10:00:00,55.55,55.6,55.15,55.22,443174.0,49.9227,49.9676,49.5632,49.6261,443174.0
2020-08-14 11:00:00,55.22,55.34,55.17,55.28,346780.0,49.6261,49.734,49.5812,49.68,346780.0
2020-08-14 12:00:00,55.28,55.32,55.1,55.12,257453.0,49.68,49.716,49.5183,49.5362,257453.0
2020-08-14 13:00:00,55.12,55.23,55.06,55.13,266724.0,49.5362,49.6351,49.4823,49.5452,266724.0
2020-08-14 14:00:00,55.12,55.19,55.07,55.09,194860.0,49.5362,49.5992,49.4913,49.5093,194860.0
2020-08-14 15:00:00,55.09,55.2,55.05,55.2,476857.0,49.5093,49.6081,49.4733,49.6081,476857.0
2020-08-17 09:30:00,55.94,56.41,55.85,56.36,509335.0,50.2732,50.6956,50.1923,50.6506,509335.0
2020-08-17 10:00:00,56.36,56.63,56.34,56.5,478100.0,50.6506,50.8933,50.6327,50.7764,478100.0
2020-08-17 11:00:00,56.49,56.65,56.41,56.56,334369.0,50.7675,50.9113,50.6956,50.8304,334369.0
2020-08-17 12:00:00,56.56,56.62,56.41,56.46,192460.0,50.8304,50.8843,50.6956,50.7405,192460.0
2020-08-17 13:00:00,56.46,56.52,56.28,56.43,264512.0,50.7405,50.7944,50.5787,50.7135,264512.0
2020-08-17 14:00:00,56.45,56.46,56.31,56.35,170910.0,50.7315,50.7405,50.6057,50.6416,170910.0
2020-08-17 15:00:00,56.35,56.5,56.33,56.47,448604.0,50.6416,50.7764,50.6237,50.7495,448604.0
2020-08-18 09:30:00,56.85,56.87,56.59,56.72,458717.0,51.091,51.109,50.8573,50.9742,458717.0
2020-08-18 10:00:00,56.72,56.77,56.15,56.42,344455.0,50.9742,51.0191,50.4619,50.7046,344455.0
2020-08-18 11:00:00,56.42,56.49,56.26,56.36,389956.0,50.7046,50.7675,50.5608,50.6506,389956.0
2020-08-18 12:00:00,56.35,56.48,56.31,56.4,176868.0,50.6416,50.7585,50.6057,50.6866,176868.0
2020-08-18 13:00:00,56.39,56.45,56.34,56.34,161066.0,50.6776,50.7315,50.6327,50.6327,161066.0
2020-08-18 14:00:00,56.34,56.37,56.26,56.36,234750.0,50.6327,50.6596,50.5608,50.6506,234750.0
2020-08-18 15:00:00,56.36,56.39,56.29,56.33,530948.0,50.6506,50.6776,50.5877,50.6237,530948.0
2020-08-19 09:30:00,57.14,57.35,56.85,57.04,733500.0,51.3516,51.5403,51.091,51.2617,733500.0
2020-08-19 10:00:00,57.04,57.14,56.85,56.96,438415.0,51.2617,51.3516,51.091,51.1898,438415.0
2020-08-19 11:00:00,56.96,57.14,56.78,56.8,292837.0,51.1898,51.3516,51.0281,51.0461,292837.0
2020-08-19 12:00:00,56.79,56.79,56.48,56.5,253571.0,51.0371,51.0371,50.7585,50.7764,253571.0
2020-08-19 13:00:00,56.51,56.53,56.4,56.47,264320.0,50.7854,50.8034,50.6866,50.7495,264320.0
2020-08-19 14:00:00,56.47,56.47,56.17,56.42,260894.0,50.7495,50.7495,50.4799,50.7046,260894.0
2020-08-19 15:00:00,56.42,56.46,56.12,56.23,424567.0,50.7046,50.7405,50.4349,50.5338,424567.0
2020-08-20 09:30:00,56.28,56.32,55.97,56.3,346984.0,50.5787,50.6147,50.3001,50.5967,346984.0
2020-08-20 10:00:00,56.3,56.38,56.05,56.27,385962.0,50.5967,50.6686,50.372,50.5697,385962.0
2020-08-20 11:00:00,56.27,56.46,56.1,56.36,301782.0,50.5697,50.7405,50.417,50.6506,301782.0
2020-08-20 12:00:00,56.37,56.53,56.23,56.26,291337.0,50.6596,50.8034,50.5338,50.5608,291337.0
2020-08-20 13:00:00,56.26,56.43,56.25,56.33,181992.0,50.5608,50.7135,50.5518,50.6237,181992.0
2020-08-20 14:00:00,56.34,56.42,56.3,56.39,139255.0,50.6327,50.7046,50.5967,50.6776,139255.0
2020-08-20 15:00:00,56.39,56.54,56.35,56.49,372048.0,50.6776,50.8124,50.6416,50.7675,372048.0
2020-08-21 09:30:00,55.49,55.73,55.41,55.45,424459.0,49.8688,50.0844,49.7969,49.8328,424459.0
2020-08-21 10:00:00,55.45,55.51,55.24,55.33,802906.0,49.8328,49.8867,49.6441,49.725,802906.0
2020-08-21 11:00:00,55.32,55.48,55.24,55.3,408072.0,49.716,49.8598,49.6441,49.698,408072.0
2020-08-21 12:00:00,55.28,55.36,55.27,55.32,218819.0,49.68,49.7519,49.671,49.716,218819.0
2020-08-21 13:00:00,55.33,55.43,55.25,55.43,220352.0,49.725,49.8148,49.6531,49.8148,220352.0
2020-08-21 14:00:00,55.41,55.62,55.37,55.6,263398.0,49.7969,49.9856,49.7609,49.9676,263398.0
2020-08-21 15:00:00,55.59,55.77,55.59,55.7,392648.0,49.9586,50.1204,49.9586,50.0575,392648.0
2020-08-24 09:30:00,57.5,57.93,56.82,56.84,2063139.0,51.6751,52.0616,51.064,51.082,2063139.0
2020-08-24 10:00:00,56.84,56.89,56.5,56.57,937700.0,51.082,51.1269,50.7764,50.8394,937700.0
2020-08-24 11:00:00,56.58,56.79,56.43,56.74,626042.0,50.8483,51.0371,50.7135,50.9921,626042.0
2020-08-24 12:00:00,56.73,56.95,56.71,56.91,445297.0,50.9831,51.1809,50.9652,51.1449,445297.0
2020-08-24 13:00:00,56.91,57.08,56.71,56.88,496500.0,51.1449,51.2977,50.9652,51.118,496500.0
2020-08-24 14:00:00,56.88,57.07,56.75,56.82,493761.0,51.118,51.2887,51.0011,51.064,493761.0
2020-08-24 15:00:00,56.82,56.86,56.7,56.77,610906.0,51.064,51.1,50.9562,51.0191,610906.0
2020-08-25 09:30:00,57.17,57.38,57.05,57.13,702340.0,51.3786,51.5673,51.2707,51.3426,702340.0
2020-08-25 10:00:00,57.12,57.13,56.67,56.74,577239.0,51.3336,51.3426,50.9292,50.9921,577239.0
2020-08-25 11:00:00,56.72,56.89,56.68,56.79,314694.0,50.9742,51.1269,50.9382,51.0371,314694.0
2020-08-25 12:00:00,56.8,56.9,56.7,56.73,220373.0,51.0461,51.1359,50.9562,50.9831,220373.0
2020-08-25 13:00:00,56.73,56.79,56.67,56.71,186842.0,50.9831,51.0371,50.9292,50.9652,186842.0
2020-08-25 14:00:00,56.71,56.98,56.68,56.98,250970.0,50.9652,51.2078,50.9382,51.2078,250970.0
2020-08-25 15:00:00,56.98,57.1,56.91,57.01,431424.0,51.2078,51.3157,51.1449,51.2348,431424.0
2020-08-26 09:30:00,56.93,56.96,56.69,56.81,524494.0,51.1629,51.1898,50.9472,51.055,524494.0
2020-08-26 10:00:00,56.8,56.84,56.51,56.55,374354.0,51.0461,51.082,50.7854,50.8214,374354.0
2020-08-26 11:00:00,56.55,56.85,56.53,56.71,252612.0,50.8214,51.091,50.8034,50.9652,252612.0
2020-08-26 12:00:00,56.72,56.96,56.72,56.89,209343.0,50.9742,51.1898,50.9742,51.1269,209343.0
2020-08-26 13:00:00,56.9,56.95,56.8,56.86,198789.0,51.1359,51.1809,51.0461,51.1,198789.0
2020-08-26 14:00:00,56.86,56.99,56.85,56.9,226685.0,51.1,51.2168,51.091,51.1359,226685.0
2020-08-26 15:00:00,56.9,57.11,56.9,57.0,434305.0,51.1359,51.3247,51.1359,51.2258,434305.0
2020-08-27 09:30:00,57.0,57.0,56.26,56.3,422791.0,51.2258,51.2258,50.5608,50.5967,422791.0
2020-08-27 10:00:00,56.32,56.35,56.02,56.16,441149.0,50.6147,50.6416,50.3451,50.4709,441149.0
2020-08-27 11:00:00,56.19,56.23,55.78,55.95,620914.0,50.4979,50.5338,50.1294,50.2822,620914.0
2020-08-27 12:00:00,55.95,55.96,55.67,55.71,329708.0,50.2822,50.2911,50.0305,50.0665,329708.0
2020-08-27 13:00:00,55.71,55.99,55.64,55.98,306564.0,50.0665,50.3181,50.0036,50.3091,306564.0
2020-08-27 14:00:00,55.98,56.14,55.98,56.03,280403.0,50.3091,50.4529,50.3091,50.3541,280403.0
2020-08-27 15:00:00,56.04,56.14,56.0,56.11,675519.0,50.363,50.4529,50.3271,50.426,675519.0
2020-08-28 09:30:00,56.19,56.21,55.81,55.88,393607.0,50.4979,50.5158,50.1563,50.2193,393607.0
2020-08-28 10:00:00,55.88,55.98,55.61,55.86,518179.0,50.2193,50.3091,49.9766,50.2013,518179.0
2020-08-28 11:00:00,55.86,56.0,55.78,55.89,374897.0,50.2013,50.3271,50.1294,50.2282,374897.0
2020-08-28 12:00:00,55.9,55.92,55.68,55.74,250378.0,50.2372,50.2552,50.0395,50.0934,250378.0
2020-08-28 13:00:00,55.74,55.76,55.61,55.62,280754.0,50.0934,50.1114,49.9766,49.9856,280754.0
2020-08-28 14:00:00,55.63,55.65,55.52,55.58,313731.0,49.9946,50.0126,49.8957,49.9496,313731.0
2020-08-28 15:00:00,55.58,55.72,55.56,55.69,545886.0,49.9496,50.0755,49.9317,50.0485,545886.0
2020-08-31 09:30:00,55.8,55.92,55.61,55.74,319578.0,50.1474,50.2552,49.9766,50.0934,319578.0
2020-08-31 10:00:00,55.74,56.07,55.65,56.03,514968.0,50.0934,50.39,50.0126,50.3541,514968.0
2020-08-31 11:00:00,56.03,56.04,55.76,55.84,270704.0,50.3541,50.363,50.1114,50.1833,270704.0
2020-08-31 12:00:00,55.85,56.0,55.83,56.0,239109.0,50.1923,50.3271,50.1743,50.3271,239109.0
2020-08-31 13:00:00,56.0,56.02,55.92,55.95,298894.0,50.3271,50.3451,50.2552,50.2822,298894.0
2020-08-31 14:00:00,55.95,56.18,55.94,56.16,274202.0,50.2822,50.4889,50.2732,50.4709,274202.0
2020-08-31 15:00:00,56.17,56.34,55.98,55.98,641370.0,50.4799,50.6327,50.3091,50.3091,641370.0
2020-09-01 09:30:00,55.83,55.9,55.31,55.36,626717.0,50.1743,50.2372,49.707,49.7519,626717.0
2020-09-01 10:00:00,55.37,55.49,55.15,55.35,672714.0,49.7609,49.8688,49.5632,49.7429,672714.0
2020-09-01 11:00:00,55.35,55.44,55.23,55.29,441040.0,49.7429,49.8238,49.6351,49.689,441040.0
2020-09-01 12:00:00,55.29,55.44,55.18,55.26,289249.0,49.689,49.8238,49.5902,49.6621,289249.0
2020-09-01 13:00:00,55.25,55.27,55.12,55.21,246701.0,49.6531,49.671,49.5362,49.6171,246701.0
2020-09-01 14:00:00,55.22,55.37,55.22,55.3,274304.0,49.6261,49.7609,49.6261,49.698,274304.0
2020-09-01 15:00:00,55.3,55.4,55.23,55.39,494059.0,49.698,49.7879,49.6351,49.7789,494059.0
2020-09-02 09:30:00,55.48,55.68,55.27,55.5,633502.0,49.8598,50.0395,49.671,49.8777,633502.0
2020-09-02 10:00:00,55.51,55.67,55.4,55.56,503387.0,49.8867,50.0305,49.7879,49.9317,503387.0
2020-09-02 11:00:00,55.55,55.75,55.34,55.74,428858.0,49.9227,50.1024,49.734,50.0934,428858.0
2020-09-02 12:00:00,55.74,55.78,55.47,55.6,420323.0,50.0934,50.1294,49.8508,49.9676,420323.0
2020-09-02 13:00:00,55.61,55.7,55.53,55.59,218883.0,49.9766,50.0575,49.9047,49.9586,218883.0
2020-09-02 14:00:00,55.59,55.76,55.5,55.71,182568.0,49.9586,50.1114,49.8777,50.0665,182568.0
2020-09-02 15:00:00,55.71,55.99,55.69,55.9,503088.0,50.0665,50.3181,50.0485,50.2372,503088.0
2020-09-03 09:30:00,55.38,55.43,55.26,55.38,518839.0,49.7699,49.8148,49.6621,49.7699,518839.0
2020-09-03 10:00:00,55.37,55.5,54.61,54.66,871466.0,49.7609,49.8777,49.0779,49.1228,871466.0
2020-09-03 11:00:00,54.65,54.66,53.94,54.15,864909.0,49.1139,49.1228,48.4758,48.6645,864909.0
2020-09-03 12:00:00,54.14,54.16,53.84,53.85,498518.0,48.6555,48.6735,48.3859,48.3949,498518.0
2020-09-03 13:00:00,53.85,53.9,53.61,53.89,402906.0,48.3949,48.4398,48.1792,48.4308,402906.0
2020-09-03 14:00:00,53.88,54.08,53.82,53.86,288909.0,48.4219,48.6016,48.3679,48.4039,288909.0
2020-09-03 15:00:00,53.85,54.16,53.73,54.16,641614.0,48.3949,48.6735,48.2871,48.6735,641614.0
2020-09-04 09:30:00,53.81,54.14,53.47,53.65,600603.0,48.3589,48.6555,48.0534,48.2152,600603.0
2020-09-04 10:00:00,53.67,53.77,52.57,53.14,1139990.0,48.2331,48.323,47.2446,47.7568,1139990.0
2020-09-04 11:00:00,53.14,53.33,52.83,53.28,525454.0,47.7568,47.9276,47.4782,47.8826,525454.0
2020-09-04 12:00:00,53.27,53.46,53.05,53.39,274990.0,47.8737,48.0444,47.6759,47.9815,274990.0
2020-09-04 13:00:00,53.37,53.49,53.2,53.48,307567.0,47.9635,48.0714,47.8107,48.0624,307567.0
2020-09-04 14:00:00,53.47,53.85,53.36,53.82,335854.0,48.0534,48.3949,47.9545,48.3679,335854.0
2020-09-04 15:00:00,53.83,53.93,53.51,53.58,481063.0,48.3769,48.4668,48.0893,48.1522,481063.0
2020-09-08 09:30:00,54.14,54.27,53.76,54.2,693751.0,48.6555,48.7723,48.314,48.7094,693751.0
2020-09-08 10:00:00,54.2,54.73,54.02,54.2,744847.0,48.7094,49.1858,48.5477,48.7094,744847.0
2020-09-08 11:00:00,54.19,54.77,54.14,54.73,715215.0,48.7005,49.2217,48.6555,49.1858,715215.0
2020-09-08 12:00:00,54.73,54.87,54.61,54.69,343372.0,49.1858,49.3116,49.0779,49.1498,343372.0
2020-09-08 13:00:00,54.69,54.94,54.69,54.88,315181.0,49.1498,49.3745,49.1498,49.3206,315181.0
2020-09-08 14:00:00,54.88,54.94,54.5,54.66,459745.0,49.3206,49.3745,48.9791,49.1228,459745.0
2020-09-08 15:00:00,54.64,54.8,54.49,54.71,659789.0,49.1049,49.2487,48.9701,49.1678,659789.0
2020-09-09 09:30:00,53.84,53.92,53.34,53.79,2835362.0,48.3859,48.4578,47.9366,48.341,2835362.0
2020-09-09 10:00:00,53.81,54.68,53.71,54.37,1643949.0,48.3589,49.1408,48.2691,48.8622,1643949.0
2020-09-09 11:00:00,54.37,54.82,54.19,54.23,1490704.0,48.8622,49.2666,48.7005,48.7364,1490704.0
2020-09-09 12:00:00,54.24,54.26,53.97,54.06,444101.0,48.7454,48.7634,48.5027,48.5836,444101.0
2020-09-09 13:00:00,54.07,54.19,53.91,53.95,473963.0,48.5926,48.7005,48.4488,48.4848,473963.0
2020-09-09 14:00:00,53.96,54.05,53.81,53.85,620769.0,48.4938,48.5746,48.3589,48.3949,620769.0
2020-09-09 15:00:00,53.86,53.98,53.62,53.65,1082249.0,48.4039,48.5117,48.1882,48.2152,1082249.0
2020-09-10 09:30:00,54.16,54.19,53.93,54.11,763093.0,48.6735,48.7005,48.4668,48.6286,763093.0
2020-09-10 10:00:00,54.1,54.18,53.6,53.63,608643.0,48.6196,48.6915,48.1702,48.1972,608643.0
2020-09-10 11:00:00,53.63,53.91,53.58,53.68,542287.0,48.1972,48.4488,48.1522,48.2421,542287.0
2020-09-10 12:00:00,53.67,53.76,53.4,53.49,237728.0,48.2331,48.314,47.9905,48.0714,237728.0
2020-09-10 13:00:00,53.49,53.64,53.41,53.45,255564.0,48.0714,48.2062,47.9995,48.0354,255564.0
2020-09-10 14:00:00,53.45,53.48,53.18,53.4,339526.0,48.0354,48.0624,47.7928,47.9905,339526.0
2020-09-10 15:00:00,53.41,53.45,53.05,53.07,520288.0,47.9995,48.0354,47.6759,47.6939,520288.0
2020-09-11 09:30:00,53.99,54.13,53.77,53.91,466709.0,48.5207,48.6465,48.323,48.4488,466709.0
2020-09-11 10:00:00,53.91,54.14,53.74,53.91,704106.0,48.4488,48.6555,48.296,48.4488,704106.0
2020-09-11 11:00:00,53.92,54.15,53.78,53.82,421716.0,48.4578,48.6645,48.332,48.3679,421716.0
2020-09-11 12:00:00,53.8,53.94,53.65,53.66,456288.0,48.35,48.4758,48.2152,48.2241,456288.0
2020-09-11 13:00:00,53.66,53.76,53.47,53.48,318502.0,48.2241,48.314,48.0534,48.0624,318502.0
2020-09-11 14:00:00,53.48,53.81,53.4,53.76,390558.0,48.0624,48.3589,47.9905,48.314,390558.0
2020-09-11 15:00:00,53.76,53.99,53.68,53.73,636381.0,48.314,48.5207,48.2421,48.2871,636381.0
2020-09-14 09:30:00,54.23,54.25,54.01,54.12,494979.0,48.7364,48.7544,48.5387,48.6375,494979.0
2020-09-14 10:00:00,54.13,54.34,54.06,54.12,641627.0,48.6465,48.8353,48.5836,48.6375,641627.0
2020-09-14 11:00:00,54.12,54.27,54.1,54.15,425049.0,48.6375,48.7723,48.6196,48.6645,425049.0
2020-09-14 12:00:00,54.15,54.25,54.11,54.2,194504.0,48.6645,48.7544,48.6286,48.7094,194504.0
2020-09-14 13:00:00,54.2,54.25,54.05,54.16,246463.0,48.7094,48.7544,48.5746,48.6735,246463.0
2020-09-14 14:00:00,54.16,54.23,53.37,53.79,1385063.0,48.6735,48.7364,47.9635,48.341,1385063.0
2020-09-14 15:00:00,53.8,54.16,53.77,54.02,732670.0,48.35,48.6735,48.323,48.5477,732670.0
2020-09-15 09:30:00,55.54,55.77,55.38,55.59,1070889.0,49.9137,50.1204,49.7699,49.9586,1070889.0
2020-09-15 10:00:00,55.59,55.78,55.34,55.38,899555.0,49.9586,50.1294,49.734,49.7699,899555.0
2020-09-15 11:00:00,55.39,55.6,55.2,55.22,520431.0,49.7789,49.9676,49.6081,49.6261,520431.0
2020-09-15 12:00:00,55.23,55.35,55.21,55.3,174278.0,49.6351,49.7429,49.6171,49.698,174278.0
2020-09-15 13:00:00,55.3,55.35,55.25,55.33,151239.0,49.698,49.7429,49.6531,49.725,151239.0
2020-09-15 14:00:00,55.33,55.38,55.23,55.34,231547.0,49.725,49.7699,49.6351,49.734,231547.0
2020-09-15 15:00:00,55.34,55.34,55.12,55.28,360193.0,49.734,49.734,49.5362,49.68,360193.0
2020-09-16 09:30:00,55.72,55.79,55.61,55.73,541416.0,50.0755,50.1384,49.9766,50.0844,541416.0
2020-09-16 10:00:00,55.74,55.76,55.44,55.66,630745.0,50.0934,50.1114,49.8238,50.0215,630745.0
2020-09-16 11:00:00,55.65,55.98,55.27,55.27,1138699.0,50.0126,50.3091,49.671,49.671,1138699.0
2020-09-16 12:00:00,55.28,55.44,55.27,55.41,171367.0,49.68,49.8238,49.671,49.7969,171367.0
2020-09-16 13:00:00,55.41,55.45,55.23,55.32,161306.0,49.7969,49.8328,49.6351,49.716,161306.0
2020-09-16 14:00:00,55.3,55.48,55.28,55.33,191005.0,49.698,49.8598,49.68,49.725,191005.0
2020-09-16 15:00:00,55.33,55.39,55.11,55.13,552675.0,49.725,49.7789,49.5273,49.5452,552675.0
2020-09-17 09:30:00,55.74,55.98,55.49,55.86,561796.0,50.0934,50.3091,49.8688,50.2013,561796.0
2020-09-17 10:00:00,55.87,56.15,55.74,55.96,650238.0,50.2103,50.4619,50.0934,50.2911,650238.0
2020-09-17 11:00:00,55.97,56.14,55.78,55.82,226465.0,50.3001,50.4529,50.1294,50.1653,226465.0
2020-09-17 12:00:00,55.81,55.85,55.56,55.67,199262.0,50.1563,50.1923,49.9317,50.0305,199262.0
2020-09-17 13:00:00,55.67,55.77,55.57,55.72,144042.0,50.0305,50.1204,49.9407,50.0755,144042.0
2020-09-17 14:00:00,55.73,55.82,55.63,55.71,244391.0,50.0844,50.1653,49.9946,50.0665,244391.0
2020-09-17 15:00:00,55.73,55.99,55.63,55.93,447824.0,50.0844,50.3181,49.9946,50.2642,447824.0
2020-09-18 09:30:00,56.76,56.77,56.33,56.65,613025.0,51.0101,51.0191,50.6237,50.9113,613025.0
2020-09-18 10:00:00,56.66,56.74,56.4,56.57,377748.0,50.9202,50.9921,50.6866,50.8394,377748.0
2020-09-18 11:00:00,56.55,56.8,56.46,56.54,325314.0,50.8214,51.0461,50.7405,50.8124,325314.0
2020-09-18 12:00:00,56.52,56.63,56.34,56.36,170830.0,50.7944,50.8933,50.6327,50.6506,170830.0
2020-09-18 13:00:00,56.35,56.35,55.96,56.21,225448.0,50.6416,50.6416,50.2911,50.5158,225448.0
2020-09-18 14:00:00,56.22,56.41,56.17,56.41,194076.0,50.5248,50.6956,50.4799,50.6956,194076.0
2020-09-18 15:00:00,56.42,56.55,56.39,56.45,418783.0,50.7046,50.8214,50.6776,50.7315,418783.0
2020-09-21 09:30:00,55.09,55.18,54.62,55.14,626954.0,49.5093,49.5902,49.0869,49.5542,626954.0
2020-09-21 10:00:00,55.11,55.21,54.64,55.18,957680.0,49.5273,49.6171,49.1049,49.5902,957680.0
2020-09-21 11:00:00,55.16,55.3,55.0,55.22,443505.0,49.5722,49.698,49.4284,49.6261,443505.0
2020-09-21 12:00:00,55.21,55.37,55.18,55.34,685322.0,49.6171,49.7609,49.5902,49.734,685322.0
2020-09-21 13:00:00,55.34,55.54,55.21,55.36,520029.0,49.734,49.9137,49.6171,49.7519,520029.0
2020-09-21 14:00:00,55.36,55.54,55.26,55.54,844270.0,49.7519,49.9137,49.6621,49.9137,844270.0
2020-09-21 15:00:00,55.53,55.91,55.53,55.91,749380.0,49.9047,50.2462,49.9047,50.2462,749380.0
2020-09-22 09:30:00,55.25,55.45,55.02,55.1,509182.0,49.6531,49.8328,49.4464,49.5183,509182.0
2020-09-22 10:00:00,55.1,55.25,54.92,54.93,486913.0,49.5183,49.6531,49.3565,49.3655,486913.0
2020-09-22 11:00:00,54.92,55.16,54.72,55.02,485629.0,49.3565,49.5722,49.1768,49.4464,485629.0
2020-09-22 12:00:00,55.02,55.26,55.0,55.21,286322.0,49.4464,49.6621,49.4284,49.6171,286322.0
2020-09-22 13:00:00,55.22,55.46,55.21,55.44,307185.0,49.6261,49.8418,49.6171,49.8238,307185.0
2020-09-22 14:00:00,55.44,55.6,55.31,55.48,437565.0,49.8238,49.9676,49.707,49.8598,437565.0
2020-09-22 15:00:00,55.49,55.62,55.42,55.44,585315.0,49.8688,49.9856,49.8059,49.8238,585315.0
2020-09-23 09:30:00,56.22,56.27,55.85,56.18,374357.0,50.5248,50.5697,50.1923,50.4889,374357.0
2020-09-23 10:00:00,56.18,56.41,56.07,56.32,523793.0,50.4889,50.6956,50.39,50.6147,523793.0
2020-09-23 11:00:00,56.31,56.55,56.06,56.1,390434.0,50.6057,50.8214,50.381,50.417,390434.0
2020-09-23 12:00:00,56.09,56.59,56.04,56.54,180917.0,50.408,50.8573,50.363,50.8124,180917.0
2020-09-23 13:00:00,56.53,56.53,56.22,56.24,156742.0,50.8034,50.8034,50.5248,50.5428,156742.0
2020-09-23 14:00:00,56.24,56.26,55.83,55.83,233306.0,50.5428,50.5608,50.1743,50.1743,233306.0
2020-09-23 15:00:00,55.83,55.89,55.57,55.67,442864.0,50.1743,50.2282,49.9407,50.0305,442864.0
2020-09-24 09:30:00,54.94,55.16,54.28,54.39,653100.0,49.3745,49.5722,48.7813,48.8802,653100.0
2020-09-24 10:00:00,54.39,54.4,53.92,54.24,651742.0,48.8802,48.8892,48.4578,48.7454,651742.0
2020-09-24 11:00:00,54.24,54.56,54.11,54.51,271578.0,48.7454,49.033,48.6286,48.988,271578.0
2020-09-24 12:00:00,54.49,54.57,54.31,54.5,420903.0,48.9701,49.042,48.8083,48.9791,420903.0
2020-09-24 13:00:00,54.5,54.55,54.36,54.4,260196.0,48.9791,49.024,48.8532,48.8892,260196.0
2020-09-24 14:00:00,54.41,54.48,54.27,54.27,143648.0,48.8982,48.9611,48.7723,48.7723,143648.0
2020-09-24 15:00:00,54.28,54.32,54.02,54.17,1015992.0,48.7813,48.8173,48.5477,48.6825,1015992.0
2020-09-25 09:30:00,54.2,54.57,54.14,54.29,358022.0,48.7094,49.042,48.6555,48.7903,358022.0
2020-09-25 10:00:00,54.29,54.34,54.02,54.19,812718.0,48.7903,48.8353,48.5477,48.7005,812718.0
2020-09-25 11:00:00,54.2,54.42,54.1,54.27,429790.0,48.7094,48.9072,48.6196,48.7723,429790.0
2020-09-25 12:00:00,54.29,54.74,54.28,54.58,491283.0,48.7903,49.1947,48.7813,49.0509,491283.0
2020-09-25 13:00:00,54.57,54.98,54.54,54.95,163656.0,49.042,49.4104,49.015,49.3835,163656.0
2020-09-25 14:00:00,54.95,55.4,54.94,55.39,297815.0,49.3835,49.7879,49.3745,49.7789,297815.0
2020-09-25 15:00:00,55.38,55.84,55.29,55.52,964695.0,49.7699,50.1833,49.689,49.8957,964695.0
2020-09-28 09:30:00,55.06,55.34,54.85,54.92,397424.0,49.4823,49.734,49.2936,49.3565,397424.0
2020-09-28 10:00:00,54.93,55.18,54.78,54.9,535194.0,49.3655,49.5902,49.2307,49.3385,535194.0
2020-09-28 11:00:00,54.9,55.13,54.74,54.79,348339.0,49.3385,49.5452,49.1947,49.2397,348339.0
2020-09-28 12:00:00,54.8,54.8,54.6,54.77,213589.0,49.2487,49.2487,49.0689,49.2217,213589.0
2020-09-28 13:00:00,54.76,54.95,54.67,54.83,215937.0,49.2127,49.3835,49.1318,49.2756,215937.0
2020-09-28 14:00:00,54.84,54.88,54.75,54.77,213576.0,49.2846,49.3206,49.2037,49.2217,213576.0
2020-09-28 15:00:00,54.79,54.79,54.69,54.75,353034.0,49.2397,49.2397,49.1498,49.2037,353034.0
2020-09-29 09:30:00,54.72,55.11,54.71,54.99,543084.0,49.1768,49.5273,49.1678,49.4194,543084.0
2020-09-29 10:00:00,55.0,55.2,54.73,54.88,583882.0,49.4284,49.6081,49.1858,49.3206,583882.0
2020-09-29 11:00:00,54.88,55.13,54.75,54.76,483542.0,49.3206,49.5452,49.2037,49.2127,483542.0
2020-09-29 12:00:00,54.77,54.94,54.76,54.86,294706.0,49.2217,49.3745,49.2127,49.3026,294706.0
2020-09-29 13:00:00,54.86,55.07,54.7,55.06,257880.0,49.3026,49.4913,49.1588,49.4823,257880.0
2020-09-29 14:00:00,55.05,55.14,54.99,55.06,131659.0,49.4733,49.5542,49.4194,49.4823,131659.0
2020-09-29 15:00:00,55.07,55.12,54.91,55.11,573516.0,49.4913,49.5362,49.3475,49.5273,573516.0
2020-09-30 09:30:00,55.0,55.14,54.88,54.98,264629.0,49.4284,49.5542,49.3206,49.4104,264629.0
2020-09-30 10:00:00,54.97,55.11,54.81,54.96,195550.0,49.4014,49.5273,49.2576,49.3925,195550.0
2020-09-30 11:00:00,54.96,55.17,54.75,54.91,495942.0,49.3925,49.5812,49.2037,49.3475,495942.0
2020-09-30 12:00:00,54.91,55.45,54.86,55.01,670219.0,49.3475,49.8328,49.3026,49.4374,670219.0
2020-09-30 13:00:00,55.0,55.06,54.85,54.92,231415.0,49.4284,49.4823,49.2936,49.3565,231415.0
2020-09-30 14:00:00,54.92,55.07,54.71,54.84,278799.0,49.3565,49.4913,49.1678,49.2846,278799.0
2020-09-30 15:00:00,54.82,54.94,54.61,54.79,381756.0,49.2666,49.3745,49.0779,49.2397,381756.0
2020-10-01 09:30:00,55.2,55.31,54.81,54.81,372615.0,49.6081,49.707,49.2576,49.2576,372615.0
2020-10-01 10:00:00,54.81,55.01,54.76,54.83,552623.0,49.2576,49.4374,49.2127,49.2756,552623.0
2020-10-01 11:00:00,54.84,54.93,54.53,54.62,521408.0,49.2846,49.3655,49.006,49.0869,521408.0
2020-10-01 12:00:00,54.62,54.68,54.5,54.53,391516.0,49.0869,49.1408,48.9791,49.006,391516.0
2020-10-01 13:00:00,54.53,54.56,54.3,54.32,261332.0,49.006,49.033,48.7993,48.8173,261332.0
2020-10-01 14:00:00,54.33,54.44,54.22,54.42,238175.0,48.8263,48.9251,48.7274,48.9072,238175.0
2020-10-01 15:00:00,54.43,54.52,54.23,54.31,1142441.0,48.9161,48.997,48.7364,48.8083,1142441.0
2020-10-02 09:30:00,54.42,54.76,54.21,54.54,792795.0,48.9072,49.2127,48.7184,49.015,792795.0
2020-10-02 10:00:00,54.53,54.57,54.21,54.3,627289.0,49.006,49.042,48.7184,48.7993,627289.0
2020-10-02 11:00:00,54.3,54.52,54.2,54.2,771896.0,48.7993,48.997,48.7094,48.7094,771896.0
2020-10-02 12:00:00,54.2,54.45,54.13,54.37,389657.0,48.7094,48.9341,48.6465,48.8622,389657.0
2020-10-02 13:00:00,54.37,54.42,54.24,54.3,315501.0,48.8622,48.9072,48.7454,48.7993,315501.0
2020-10-02 14:00:00,54.3,54.42,54.29,54.38,248016.0,48.7993,48.9072,48.7903,48.8712,248016.0
2020-10-02 15:00:00,54.37,54.39,54.21,54.23,542727.0,48.8622,48.8802,48.7184,48.7364,542727.0
2020-10-05 09:30:00,54.46,54.66,54.43,54.48,440559.0,48.9431,49.1228,48.9161,48.9611,440559.0
2020-10-05 10:00:00,54.5,54.85,54.35,54.66,886787.0,48.9791,49.2936,48.8442,49.1228,886787.0
2020-10-05 11:00:00,54.65,54.7,54.5,54.55,701804.0,49.1139,49.1588,48.9791,49.024,701804.0
2020-10-05 12:00:00,54.55,54.58,54.4,54.45,204815.0,49.024,49.0509,48.8892,48.9341,204815.0
2020-10-05 13:00:00,54.45,54.45,54.22,54.24,407168.0,48.9341,48.9341,48.7274,48.7454,407168.0
2020-10-05 14:00:00,54.23,54.32,54.18,54.31,226107.0,48.7364,48.8173,48.6915,48.8083,226107.0
2020-10-05 15:00:00,54.31,54.6,54.29,54.5,806421.0,48.8083,49.0689,48.7903,48.9791,806421.0
2020-10-06 09:30:00,54.15,54.28,53.91,53.98,368900.0,48.6645,48.7813,48.4488,48.5117,368900.0
2020-10-06 10:00:00,53.98,54.07,53.77,53.77,493940.0,48.5117,48.5926,48.323,48.323,493940.0
2020-10-06 11:00:00,53.77,54.08,53.75,54.04,379811.0,48.323,48.6016,48.305,48.5656,379811.0
2020-10-06 12:00:00,54.04,54.3,54.03,54.27,259315.0,48.5656,48.7993,48.5567,48.7723,259315.0
2020-10-06 13:00:00,54.27,54.33,54.21,54.3,215957.0,48.7723,48.8263,48.7184,48.7993,215957.0
2020-10-06 14:00:00,54.29,54.53,53.94,54.06,393619.0,48.7903,49.006,48.4758,48.5836,393619.0
2020-10-06 15:00:00,54.05,54.09,53.67,53.72,719641.0,48.5746,48.6106,48.2331,48.2781,719641.0
2020-10-07 09:30:00,53.81,53.93,53.39,53.41,505581.0,48.3589,48.4668,47.9815,47.9995,505581.0
2020-10-07 10:00:00,53.41,53.72,53.33,53.62,410403.0,47.9995,48.2781,47.9276,48.1882,410403.0
2020-10-07 11:00:00,53.61,53.72,53.55,53.57,416694.0,48.1792,48.2781,48.1253,48.1433,416694.0
2020-10-07 12:00:00,53.58,53.64,53.33,53.44,335923.0,48.1522,48.2062,47.9276,48.0264,335923.0
2020-10-07 13:00:00,53.44,53.61,53.37,53.56,203873.0,48.0264,48.1792,47.9635,48.1343,203873.0
2020-10-07 14:00:00,53.57,53.76,53.53,53.71,362981.0,48.1433,48.314,48.1073,48.2691,362981.0
2020-10-07 15:00:00,53.71,53.74,53.49,53.52,664777.0,48.2691,48.296,48.0714,48.0983,664777.0
2020-10-08 09:30:00,53.68,54.16,53.58,54.16,288269.0,48.2421,48.6735,48.1522,48.6735,288269.0
2020-10-08 10:00:00,54.18,54.28,54.01,54.16,377754.0,48.6915,48.7813,48.5387,48.6735,377754.0
2020-10-08 11:00:00,54.16,54.29,54.06,54.08,364300.0,48.6735,48.7903,48.5836,48.6016,364300.0
2020-10-08 12:00:00,54.09,54.27,54.05,54.21,211801.0,48.6106,48.7723,48.5746,48.7184,211801.0
2020-10-08 13:00:00,54.22,54.26,54.15,54.19,108922.0,48.7274,48.7634,48.6645,48.7005,108922.0
2020-10-08 14:00:00,54.18,54.24,54.15,54.18,143591.0,48.6915,48.7454,48.6645,48.6915,143591.0
2020-10-08 15:00:00,54.17,54.21,54.03,54.1,367605.0,48.6825,48.7184,48.5567,48.6196,367605.0
2020-10-09 09:30:00,54.39,54.5,54.32,54.43,222346.0,48.8802,48.9791,48.8173,48.9161,222346.0
2020-10-09 10:00:00,54.43,54.79,54.36,54.69,234058.0,48.9161,49.2397,48.8532,49.1498,234058.0
2020-10-09 11:00:00,54.69,54.85,54.65,54.74,258501.0,49.1498,49.2936,49.1139,49.1947,258501.0
2020-10-09 12:00:00,54.73,54.8,54.62,54.8,148338.0,49.1858,49.2487,49.0869,49.2487,148338.0
2020-10-09 13:00:00,54.8,54.85,54.63,54.66,120213.0,49.2487,49.2936,49.0959,49.1228,120213.0
2020-10-09 14:00:00,54.66,54.8,54.65,54.7,110421.0,49.1228,49.2487,49.1139,49.1588,110421.0
2020-10-09 15:00:00,54.7,54.76,54.65,54.72,227022.0,49.1588,49.2127,49.1139,49.1768,227022.0
2020-10-12 09:30:00,55.19,55.25,54.97,55.17,462557.0,49.5992,49.6531,49.4014,49.5812,462557.0
2020-10-12 10:00:00,55.16,55.35,55.12,55.32,448215.0,49.5722,49.7429,49.5362,49.716,448215.0
2020-10-12 11:00:00,55.32,55.45,55.3,55.36,294077.0,49.716,49.8328,49.698,49.7519,294077.0
2020-10-12 12:00:00,55.36,55.37,55.24,55.31,257525.0,49.7519,49.7609,49.6441,49.707,257525.0
2020-10-12 13:00:00,55.31,55.36,55.26,55.33,162718.0,49.707,49.7519,49.6621,49.725,162718.0
2020-10-12 14:00:00,55.32,55.35,55.13,55.2,224374.0,49.716,49.7429,49.5452,49.6081,224374.0
2020-10-12 15:00:00,55.2,55.28,55.15,55.26,414062.0,49.6081,49.68,49.5632,49.6621,414062.0
2020-10-13 09:30:00,54.77,55.15,54.71,55.14,285742.0,49.2217,49.5632,49.1678,49.5542,285742.0
2020-10-13 10:00:00,55.13,55.13,54.84,54.95,525315.0,49.5452,49.5452,49.2846,49.3835,525315.0
2020-10-13 11:00:00,54.94,54.95,54.81,54.88,314065.0,49.3745,49.3835,49.2576,49.3206,314065.0
2020-10-13 12:00:00,54.89,54.94,54.78,54.79,118913.0,49.3295,49.3745,49.2307,49.2397,118913.0
2020-10-13 13:00:00,54.8,54.83,54.73,54.76,162129.0,49.2487,49.2756,49.1858,49.2127,162129.0
2020-10-13 14:00:00,54.76,54.76,54.44,54.59,310940.0,49.2127,49.2127,48.9251,49.0599,310940.0
2020-10-13 15:00:00,54.59,54.65,54.47,54.49,622719.0,49.0599,49.1139,48.9521,48.9701,622719.0
2020-10-14 09:30:00,54.0,54.06,53.8,53.9,391564.0,48.5297,48.5836,48.35,48.4398,391564.0
2020-10-14 10:00:00,53.9,53.92,53.51,53.58,709440.0,48.4398,48.4578,48.0893,48.1522,709440.0
2020-10-14 11:00:00,53.58,53.78,53.31,53.33,412138.0,48.1522,48.332,47.9096,47.9276,412138.0
2020-10-14 12:00:00,53.32,53.37,53.25,53.28,252191.0,47.9186,47.9635,47.8557,47.8826,252191.0
2020-10-14 13:00:00,53.27,53.34,53.16,53.32,220643.0,47.8737,47.9366,47.7748,47.9186,220643.0
2020-10-14 14:00:00,53.31,53.39,52.94,53.11,784618.0,47.9096,47.9815,47.5771,47.7299,784618.0
2020-10-14 15:00:00,53.12,53.28,53.1,53.19,888054.0,47.7388,47.8826,47.7209,47.8018,888054.0
2020-10-15 09:30:00,52.45,52.63,52.33,52.62,350365.0,47.1367,47.2985,47.0289,47.2895,350365.0
2020-10-15 10:00:00,52.62,52.63,52.23,52.45,833033.0,47.2895,47.2985,46.939,47.1367,833033.0
2020-10-15 11:00:00,52.45,52.64,52.35,52.54,360275.0,47.1367,47.3075,47.0468,47.2176,360275.0
2020-10-15 12:00:00,52.54,52.62,52.43,52.58,159360.0,47.2176,47.2895,47.1187,47.2535,159360.0
2020-10-15 13:00:00,52.58,52.77,52.58,52.68,175193.0,47.2535,47.4243,47.2535,47.3434,175193.0
2020-10-15 14:00:00,52.68,52.71,52.56,52.6,143763.0,47.3434,47.3704,47.2356,47.2715,143763.0
2020-10-15 15:00:00,52.6,52.61,52.47,52.54,474983.0,47.2715,47.2805,47.1547,47.2176,474983.0
2020-10-16 09:30:00,53.0,53.26,52.83,53.22,405489.0,47.631,47.8647,47.4782,47.8287,405489.0
2020-10-16 10:00:00,53.21,53.5,53.06,53.07,453216.0,47.8197,48.0804,47.6849,47.6939,453216.0
2020-10-16 11:00:00,53.07,53.38,52.96,53.34,321389.0,47.6939,47.9725,47.5951,47.9366,321389.0
2020-10-16 12:00:00,53.34,53.35,53.13,53.21,106897.0,47.9366,47.9455,47.7478,47.8197,106897.0
2020-10-16 13:00:00,53.21,53.24,53.04,53.12,118400.0,47.8197,47.8467,47.667,47.7388,118400.0
2020-10-16 14:00:00,53.12,53.29,53.09,53.29,180117.0,47.7388,47.8916,47.7119,47.8916,180117.0
2020-10-16 15:00:00,53.29,53.29,53.0,53.03,524884.0,47.8916,47.8916,47.631,47.658,524884.0
2020-10-19 09:30:00,53.21,53.32,53.09,53.16,369598.0,47.8197,47.9186,47.7119,47.7748,369598.0
2020-10-19 10:00:00,53.17,53.33,52.83,52.87,478727.0,47.7838,47.9276,47.4782,47.5142,478727.0
2020-10-19 11:00:00,52.85,52.98,52.71,52.72,322230.0,47.4962,47.613,47.3704,47.3794,322230.0
2020-10-19 12:00:00,52.72,52.89,52.7,52.81,149878.0,47.3794,47.5321,47.3614,47.4603,149878.0
2020-10-19 13:00:00,52.8,52.87,52.65,52.66,143183.0,47.4513,47.5142,47.3165,47.3254,143183.0
2020-10-19 14:00:00,52.66,52.73,52.33,52.4,290471.0,47.3254,47.3884,47.0289,47.0918,290471.0
2020-10-19 15:00:00,52.38,52.46,52.3,52.44,435596.0,47.0738,47.1457,47.0019,47.1277,435596.0
2020-10-20 09:30:00,52.69,52.78,52.52,52.78,229850.0,47.3524,47.4333,47.1996,47.4333,229850.0
2020-10-20 10:00:00,52.77,52.82,52.46,52.48,486620.0,47.4243,47.4692,47.1457,47.1637,486620.0
2020-10-20 11:00:00,52.48,52.55,52.23,52.32,428491.0,47.1637,47.2266,46.939,47.0199,428491.0
2020-10-20 12:00:00,52.32,52.76,52.15,52.4,1853983.0,47.0199,47.4153,46.8671,47.0918,1853983.0
2020-10-20 13:00:00,52.41,52.53,52.26,52.4,265539.0,47.1008,47.2086,46.966,47.0918,265539.0
2020-10-20 14:00:00,52.4,52.43,52.27,52.35,178324.0,47.0918,47.1187,46.975,47.0468,178324.0
2020-10-20 15:00:00,52.35,52.38,52.17,52.19,774358.0,47.0468,47.0738,46.8851,46.9031,774358.0
2020-10-21 09:30:00,52.14,52.22,52.02,52.06,277123.0,46.8581,46.93,46.7503,46.7862,277123.0
2020-10-21 10:00:00,52.07,52.35,51.95,52.24,385822.0,46.7952,47.0468,46.6874,46.948,385822.0
2020-10-21 11:00:00,52.24,52.25,52.02,52.12,274635.0,46.948,46.957,46.7503,46.8401,274635.0
2020-10-21 12:00:00,52.13,52.48,51.85,52.01,831273.0,46.8491,47.1637,46.5975,46.7413,831273.0
2020-10-21 13:00:00,52.01,52.25,50.47,51.91,3304977.0,46.7413,46.957,45.3573,46.6514,3304977.0
2020-10-21 14:00:00,51.92,52.04,51.87,51.91,420037.0,46.6604,46.7683,46.6155,46.6514,420037.0
2020-10-21 15:00:00,51.92,51.94,51.42,51.56,1253729.0,46.6604,46.6784,46.2111,46.3369,1253729.0
2020-10-22 09:30:00,52.03,52.09,51.86,51.98,435881.0,46.7593,46.8132,46.6065,46.7143,435881.0
2020-10-22 10:00:00,51.98,52.01,51.63,51.88,446036.0,46.7143,46.7413,46.3998,46.6245,446036.0
2020-10-22 11:00:00,51.88,52.23,51.87,51.93,288726.0,46.6245,46.939,46.6155,46.6694,288726.0
2020-10-22 12:00:00,51.95,51.97,51.79,51.91,167421.0,46.6874,46.7053,46.5436,46.6514,167421.0
2020-10-22 13:00:00,51.91,51.94,51.63,51.83,371971.0,46.6514,46.6784,46.3998,46.5795,371971.0
2020-10-22 14:00:00,51.83,51.9,51.76,51.82,260193.0,46.5795,46.6424,46.5166,46.5705,260193.0
2020-10-22 15:00:00,51.83,51.99,51.75,51.98,897387.0,46.5795,46.7233,46.5076,46.7143,897387.0
2020-10-23 09:30:00,52.16,52.26,51.99,52.19,303100.0,46.8761,46.966,46.7233,46.9031,303100.0
2020-10-23 10:00:00,52.19,52.23,51.79,51.93,516547.0,46.9031,46.939,46.5436,46.6694,516547.0
2020-10-23 11:00:00,51.93,51.99,51.78,51.98,322244.0,46.6694,46.7233,46.5346,46.7143,322244.0
2020-10-23 12:00:00,51.98,52.01,51.81,51.91,146072.0,46.7143,46.7413,46.5616,46.6514,146072.0
2020-10-23 13:00:00,51.91,52.08,51.91,52.06,188613.0,46.6514,46.8042,46.6514,46.7862,188613.0
2020-10-23 14:00:00,52.06,52.69,51.88,51.96,2115418.0,46.7862,47.3524,46.6245,46.6964,2115418.0
2020-10-23 15:00:00,51.97,52.05,51.87,52.01,1282467.0,46.7053,46.7772,46.6155,46.7413,1282467.0
2020-10-26 09:30:00,52.87,53.36,52.76,53.17,977840.0,47.5142,47.9545,47.4153,47.7838,977840.0
2020-10-26 10:00:00,53.16,53.24,52.86,52.95,778772.0,47.7748,47.8467,47.5052,47.5861,778772.0
2020-10-26 11:00:00,52.95,52.95,52.67,52.77,512796.0,47.5861,47.5861,47.3344,47.4243,512796.0
2020-10-26 12:00:00,52.78,52.92,52.62,52.75,465552.0,47.4333,47.5591,47.2895,47.4063,465552.0
2020-10-26 13:00:00,52.75,52.79,52.54,52.77,403604.0,47.4063,47.4423,47.2176,47.4243,403604.0
2020-10-26 14:00:00,52.76,53.07,52.74,53.04,423391.0,47.4153,47.6939,47.3973,47.667,423391.0
2020-10-26 15:00:00,53.04,53.1,52.84,53.09,855403.0,47.667,47.7209,47.4872,47.7119,855403.0
2020-10-27 09:30:00,53.31,53.49,53.15,53.16,391605.0,47.9096,48.0714,47.7658,47.7748,391605.0
2020-10-27 10:00:00,53.15,53.31,52.86,52.89,538882.0,47.7658,47.9096,47.5052,47.5321,538882.0
2020-10-27 11:00:00,52.89,53.04,52.81,52.96,340318.0,47.5321,47.667,47.4603,47.5951,340318.0
2020-10-27 12:00:00,52.96,53.04,52.56,52.6,380935.0,47.5951,47.667,47.2356,47.2715,380935.0
2020-10-27 13:00:00,52.6,52.62,52.4,52.5,395745.0,47.2715,47.2895,47.0918,47.1817,395745.0
2020-10-27 14:00:00,52.5,52.62,52.46,52.5,257218.0,47.1817,47.2895,47.1457,47.1817,257218.0
2020-10-27 15:00:00,52.5,52.56,52.38,52.49,659845.0,47.1817,47.2356,47.0738,47.1727,659845.0
2020-10-28 09:30:00,51.9,51.95,51.61,51.76,351834.0,46.6424,46.6874,46.3818,46.5166,351834.0
2020-10-28 10:00:00,51.76,51.9,51.16,51.23,463444.0,46.5166,46.6424,45.9774,46.0403,463444.0
2020-10-28 11:00:00,51.22,51.27,50.91,51.16,464597.0,46.0313,46.0763,45.7527,45.9774,464597.0
2020-10-28 12:00:00,51.18,51.25,51.05,51.18,256567.0,45.9954,46.0583,45.8785,45.9954,256567.0
2020-10-28 13:00:00,51.17,51.37,51.1,51.31,180103.0,45.9864,46.1661,45.9235,46.1122,180103.0
2020-10-28 14:00:00,51.3,51.38,51.14,51.34,157670.0,46.1032,46.1751,45.9594,46.1392,157670.0
2020-10-28 15:00:00,51.35,51.41,50.97,50.98,650528.0,46.1482,46.2021,45.8066,45.8156,650528.0
2020-10-29 09:30:00,51.06,51.07,50.41,50.84,511752.0,45.8875,45.8965,45.3034,45.6898,511752.0
2020-10-29 10:00:00,50.85,51.0,50.68,50.87,405189.0,45.6988,45.8336,45.546,45.7168,405189.0
2020-10-29 11:00:00,50.9,51.05,50.79,50.89,574664.0,45.7437,45.8785,45.6449,45.7348,574664.0
2020-10-29 12:00:00,50.9,51.0,50.79,50.92,351614.0,45.7437,45.8336,45.6449,45.7617,351614.0
2020-10-29 13:00:00,50.93,51.3,50.93,51.27,183576.0,45.7707,46.1032,45.7707,46.0763,183576.0
2020-10-29 14:00:00,51.27,51.45,51.25,51.34,227545.0,46.0763,46.238,46.0583,46.1392,227545.0
2020-10-29 15:00:00,51.34,51.4,51.06,51.06,574533.0,46.1392,46.1931,45.8875,45.8875,574533.0
2020-10-30 09:30:00,50.94,51.2,50.81,50.83,267379.0,45.7797,46.0133,45.6629,45.6808,267379.0
2020-10-30 10:00:00,50.84,50.9,50.41,50.41,266314.0,45.6898,45.7437,45.3034,45.3034,266314.0
2020-10-30 11:00:00,50.4,50.58,50.38,50.57,310896.0,45.2944,45.4562,45.2764,45.4472,310896.0
2020-10-30 12:00:00,50.56,50.59,50.17,50.2,744344.0,45.4382,45.4651,45.0877,45.1146,744344.0
2020-10-30 13:00:00,50.2,50.26,50.06,50.07,481362.0,45.1146,45.1686,44.9888,44.9978,481362.0
2020-10-30 14:00:00,50.07,50.08,49.79,49.97,509305.0,44.9978,45.0068,44.7462,44.9079,509305.0
2020-10-30 15:00:00,49.97,50.18,49.86,50.17,821337.0,44.9079,45.0967,44.8091,45.0877,821337.0
2020-11-02 09:30:00,50.46,50.66,50.33,50.58,327528.0,45.3483,45.528,45.2315,45.4562,327528.0
2020-11-02 10:00:00,50.59,50.64,50.34,50.43,553377.0,45.4651,45.5101,45.2405,45.3213,553377.0
2020-11-02 11:00:00,50.42,50.61,50.15,50.56,505755.0,45.3124,45.4831,45.0697,45.4382,505755.0
2020-11-02 12:00:00,50.57,50.63,50.46,50.56,192354.0,45.4472,45.5011,45.3483,45.4382,192354.0
2020-11-02 13:00:00,50.58,50.58,50.2,50.24,221838.0,45.4562,45.4562,45.1146,45.1506,221838.0
2020-11-02 14:00:00,50.25,50.51,50.25,50.49,413747.0,45.1596,45.3932,45.1596,45.3753,413747.0
2020-11-02 15:00:00,50.49,50.72,50.48,50.62,631687.0,45.3753,45.582,45.3663,45.4921,631687.0
2020-11-03 09:30:00,51.47,51.6,51.28,51.52,428329.0,46.256,46.3728,46.0852,46.3009,428329.0
2020-11-03 10:00:00,51.52,51.7,51.5,51.68,386963.0,46.3009,46.4627,46.283,46.4447,386963.0
2020-11-03 11:00:00,51.68,52.07,51.55,51.79,465229.0,46.4447,46.7952,46.3279,46.5436,465229.0
2020-11-03 12:00:00,51.79,51.87,51.71,51.71,240923.0,46.5436,46.6155,46.4717,46.4717,240923.0
2020-11-03 13:00:00,51.72,51.73,51.61,51.63,163891.0,46.4807,46.4897,46.3818,46.3998,163891.0
2020-11-03 14:00:00,51.61,51.73,51.6,51.68,169294.0,46.3818,46.4897,46.3728,46.4447,169294.0
2020-11-03 15:00:00,51.67,51.89,51.56,51.69,455861.0,46.4357,46.6334,46.3369,46.4537,455861.0
2020-11-04 09:30:00,53.95,54.64,53.91,54.64,793852.0,48.4848,49.1049,48.4488,49.1049,793852.0
2020-11-04 10:00:00,54.64,55.35,54.62,55.33,872326.0,49.1049,49.7429,49.0869,49.725,872326.0
2020-11-04 11:00:00,55.33,55.37,54.96,55.23,567200.0,49.725,49.7609,49.3925,49.6351,567200.0
2020-11-04 12:00:00,55.24,55.3,54.81,55.09,1004499.0,49.6441,49.698,49.2576,49.5093,1004499.0
2020-11-04 13:00:00,55.09,55.35,55.08,55.21,461982.0,49.5093,49.7429,49.5003,49.6171,461982.0
2020-11-04 14:00:00,55.21,55.37,55.18,55.27,374269.0,49.6171,49.7609,49.5902,49.671,374269.0
2020-11-04 15:00:00,55.27,55.3,54.86,55.03,1245541.0,49.671,49.698,49.3026,49.4554,1245541.0
2020-11-05 09:30:00,56.06,56.39,55.55,56.0,991654.0,50.381,50.6776,49.9227,50.3271,991654.0
2020-11-05 10:00:00,56.03,56.03,55.54,55.64,1032202.0,50.3541,50.3541,49.9137,50.0036,1032202.0
2020-11-05 11:00:00,55.63,56.0,55.51,55.62,884884.0,49.9946,50.3271,49.8867,49.9856,884884.0
2020-11-05 12:00:00,55.62,55.62,55.37,55.49,487333.0,49.9856,49.9856,49.7609,49.8688,487333.0
2020-11-05 13:00:00,55.48,55.66,55.34,55.59,537337.0,49.8598,50.0215,49.734,49.9586,537337.0
2020-11-05 14:00:00,55.57,55.82,55.49,55.55,423259.0,49.9407,50.1653,49.8688,49.9227,423259.0
2020-11-05 15:00:00,55.54,55.54,55.1,55.22,1095508.0,49.9137,49.9137,49.5183,49.6261,1095508.0
2020-11-06 09:30:00,55.7,55.88,55.56,55.68,554461.0,50.0575,50.2193,49.9317,50.0395,554461.0
2020-11-06 10:00:00,55.69,55.96,55.47,55.64,709576.0,50.0485,50.2911,49.8508,50.0036,709576.0
2020-11-06 11:00:00,55.63,55.95,55.54,55.89,574933.0,49.9946,50.2822,49.9137,50.2282,574933.0
2020-11-06 12:00:00,55.89,55.92,55.67,55.8,255115.0,50.2282,50.2552,50.0305,50.1474,255115.0
2020-11-06 13:00:00,55.79,55.84,55.67,55.7,194509.0,50.1384,50.1833,50.0305,50.0575,194509.0
2020-11-06 14:00:00,55.7,55.75,55.59,55.67,178082.0,50.0575,50.1024,49.9586,50.0305,178082.0
2020-11-06 15:00:00,55.66,55.77,55.43,55.53,409974.0,50.0215,50.1204,49.8148,49.9047,409974.0
2020-11-09 09:30:00,54.75,54.86,53.88,54.46,812211.0,49.2037,49.3026,48.4219,48.9431,812211.0
2020-11-09 10:00:00,54.48,55.12,54.4,55.08,630364.0,48.9611,49.5362,48.8892,49.5003,630364.0
2020-11-09 11:00:00,55.08,55.08,54.35,54.42,474327.0,49.5003,49.5003,48.8442,48.9072,474327.0
2020-11-09 12:00:00,54.44,54.85,54.37,54.76,236277.0,48.9251,49.2936,48.8622,49.2127,236277.0
2020-11-09 13:00:00,54.77,54.8,54.5,54.62,203884.0,49.2217,49.2487,48.9791,49.0869,203884.0
2020-11-09 14:00:00,54.61,54.63,54.39,54.5,272577.0,49.0779,49.0959,48.8802,48.9791,272577.0
2020-11-09 15:00:00,54.48,54.55,54.03,54.05,590540.0,48.9611,49.024,48.5567,48.5746,590540.0
2020-11-10 09:30:00,56.69,56.69,56.01,56.29,1016999.0,50.9472,50.9472,50.3361,50.5877,1016999.0
2020-11-10 10:00:00,56.29,56.6,55.98,56.25,779714.0,50.5877,50.8663,50.3091,50.5518,779714.0
2020-11-10 11:00:00,56.26,56.63,56.25,56.38,446837.0,50.5608,50.8933,50.5518,50.6686,446837.0
2020-11-10 12:00:00,56.37,56.7,56.37,56.62,819811.0,50.6596,50.9562,50.6596,50.8843,819811.0
2020-11-10 13:00:00,56.63,56.75,56.59,56.68,341994.0,50.8933,51.0011,50.8573,50.9382,341994.0
2020-11-10 14:00:00,56.69,56.85,56.62,56.76,326065.0,50.9472,51.091,50.8843,51.0101,326065.0
2020-11-10 15:00:00,56.75,56.75,56.5,56.55,723667.0,51.0011,51.0011,50.7764,50.8214,723667.0
2020-11-11 09:30:00,57.52,57.75,57.32,57.49,734622.0,51.6931,51.8998,51.5134,51.6662,734622.0
2020-11-11 10:00:00,57.49,57.87,57.45,57.86,627075.0,51.6662,52.0077,51.6302,51.9987,627075.0
2020-11-11 11:00:00,57.85,58.06,57.7,57.73,510111.0,51.9897,52.1784,51.8549,51.8818,510111.0
2020-11-11 12:00:00,57.73,58.03,57.71,57.93,354565.0,51.8818,52.1515,51.8639,52.0616,354565.0
2020-11-11 13:00:00,57.94,58.02,57.8,57.84,249806.0,52.0706,52.1425,51.9448,51.9807,249806.0
2020-11-11 14:00:00,57.84,57.9,57.78,57.85,267998.0,51.9807,52.0346,51.9268,51.9897,267998.0
2020-11-11 15:00:00,57.86,58.08,57.83,58.02,487026.0,51.9987,52.1964,51.9717,52.1425,487026.0
2020-11-12 09:30:00,56.81,57.1,56.75,57.1,405731.0,51.055,51.3157,51.0011,51.3157,405731.0
2020-11-12 10:00:00,57.12,57.13,56.9,56.94,317031.0,51.3336,51.3426,51.1359,51.1719,317031.0
2020-11-12 11:00:00,56.94,57.37,56.86,56.91,529269.0,51.1719,51.5583,51.1,51.1449,529269.0
2020-11-12 12:00:00,56.9,56.96,56.57,56.65,225299.0,51.1359,51.1898,50.8394,50.9113,225299.0
2020-11-12 13:00:00,56.65,56.79,56.48,56.79,184307.0,50.9113,51.0371,50.7585,51.0371,184307.0
2020-11-12 14:00:00,56.79,56.89,56.72,56.73,233474.0,51.0371,51.1269,50.9742,50.9831,233474.0
2020-11-12 15:00:00,56.73,56.88,56.63,56.84,470936.0,50.9831,51.118,50.8933,51.082,470936.0
2020-11-13 09:30:00,56.87,56.98,56.76,56.98,253851.0,51.109,51.2078,51.0101,51.2078,253851.0
2020-11-13 10:00:00,56.98,57.15,56.94,57.09,428238.0,51.2078,51.3606,51.1719,51.3067,428238.0
2020-11-13 11:00:00,57.1,57.13,56.83,56.91,412593.0,51.3157,51.3426,51.073,51.1449,412593.0
2020-11-13 12:00:00,56.91,57.15,56.9,57.14,129112.0,51.1449,51.3606,51.1359,51.3516,129112.0
2020-11-13 13:00:00,57.15,57.27,57.11,57.12,140516.0,51.3606,51.4684,51.3247,51.3336,140516.0
2020-11-13 14:00:00,57.11,57.33,57.1,57.29,163121.0,51.3247,51.5224,51.3157,51.4864,163121.0
2020-11-13 15:00:00,57.29,57.42,57.13,57.38,635981.0,51.4864,51.6032,51.3426,51.5673,635981.0
2020-11-16 09:30:00,56.46,56.75,56.46,56.69,842114.0,50.7405,51.0011,50.7405,50.9472,842114.0
2020-11-16 10:00:00,56.68,56.77,56.42,56.45,716075.0,50.9382,51.0191,50.7046,50.7315,716075.0
2020-11-16 11:00:00,56.45,56.67,56.4,56.47,552830.0,50.7315,50.9292,50.6866,50.7495,552830.0
2020-11-16 12:00:00,56.47,56.5,56.18,56.18,348039.0,50.7495,50.7764,50.4889,50.4889,348039.0
2020-11-16 13:00:00,56.17,56.19,56.08,56.16,449650.0,50.4799,50.4979,50.399,50.4709,449650.0
2020-11-16 14:00:00,56.16,56.22,56.09,56.14,498430.0,50.4709,50.5248,50.408,50.4529,498430.0
2020-11-16 15:00:00,56.14,56.28,56.07,56.27,907489.0,50.4529,50.5787,50.39,50.5697,907489.0
2020-11-17 09:30:00,55.12,55.42,54.99,55.02,737516.0,49.5362,49.8059,49.4194,49.4464,737516.0
2020-11-17 10:00:00,55.03,55.15,54.75,54.8,1002087.0,49.4554,49.5632,49.2037,49.2487,1002087.0
2020-11-17 11:00:00,54.8,55.28,54.78,55.22,518451.0,49.2487,49.68,49.2307,49.6261,518451.0
2020-11-17 12:00:00,55.21,55.33,55.16,55.26,237562.0,49.6171,49.725,49.5722,49.6621,237562.0
2020-11-17 13:00:00,55.26,55.32,55.17,55.23,213414.0,49.6621,49.716,49.5812,49.6351,213414.0
2020-11-17 14:00:00,55.22,55.28,55.16,55.18,240605.0,49.6261,49.68,49.5722,49.5902,240605.0
2020-11-17 15:00:00,55.18,55.2,54.9,54.96,919110.0,49.5902,49.6081,49.3385,49.3925,919110.0
2020-11-18 09:30:00,55.33,55.34,55.15,55.29,587517.0,49.725,49.734,49.5632,49.689,587517.0
2020-11-18 10:00:00,55.3,55.31,54.65,54.66,711150.0,49.698,49.707,49.1139,49.1228,711150.0
2020-11-18 11:00:00,54.67,54.72,54.54,54.58,369307.0,49.1318,49.1768,49.015,49.0509,369307.0
2020-11-18 12:00:00,54.58,54.72,54.47,54.51,224005.0,49.0509,49.1768,48.9521,48.988,224005.0
2020-11-18 13:00:00,54.51,54.53,54.31,54.33,292299.0,48.988,49.006,48.8083,48.8263,292299.0
2020-11-18 14:00:00,54.32,54.33,54.16,54.2,347941.0,48.8173,48.8263,48.6735,48.7094,347941.0
2020-11-18 15:00:00,54.21,54.22,53.96,54.01,1061713.0,48.7184,48.7274,48.4938,48.5387,1061713.0
2020-11-19 09:30:00,54.24,54.25,53.97,54.05,836132.0,48.7454,48.7544,48.5027,48.5746,836132.0
2020-11-19 10:00:00,54.05,54.07,53.67,53.72,1124554.0,48.5746,48.5926,48.2331,48.2781,1124554.0
2020-11-19 11:00:00,53.73,54.06,53.73,53.86,787103.0,48.2871,48.5836,48.2871,48.4039,787103.0
2020-11-19 12:00:00,53.85,54.03,53.83,53.87,294441.0,48.3949,48.5567,48.3769,48.4129,294441.0
2020-11-19 13:00:00,53.87,54.1,53.86,54.03,286908.0,48.4129,48.6196,48.4039,48.5567,286908.0
2020-11-19 14:00:00,54.02,54.08,53.84,54.0,407382.0,48.5477,48.6016,48.3859,48.5297,407382.0
2020-11-19 15:00:00,53.99,54.19,53.94,54.03,1381525.0,48.5207,48.7005,48.4758,48.5567,1381525.0
2020-11-20 09:30:00,54.88,54.92,54.73,54.79,583145.0,49.3206,49.3565,49.1858,49.2397,583145.0
2020-11-20 10:00:00,54.78,55.1,54.67,55.09,568681.0,49.2307,49.5183,49.1318,49.5093,568681.0
2020-11-20 11:00:00,55.08,55.42,54.78,55.13,701704.0,49.5003,49.8059,49.2307,49.5452,701704.0
2020-11-20 12:00:00,55.13,55.13,54.93,54.95,414113.0,49.5452,49.5452,49.3655,49.3835,414113.0
2020-11-20 13:00:00,54.95,55.09,54.92,55.04,322738.0,49.3835,49.5093,49.3565,49.4643,322738.0
2020-11-20 14:00:00,55.05,55.3,55.05,55.29,269972.0,49.4733,49.698,49.4733,49.689,269972.0
2020-11-20 15:00:00,55.3,55.38,55.21,55.3,542537.0,49.698,49.7699,49.6171,49.698,542537.0
2020-11-23 09:30:00,54.52,54.67,53.68,53.68,2335722.0,48.997,49.1318,48.2421,48.2421,2335722.0
2020-11-23 10:00:00,53.69,53.85,53.32,53.71,2294405.0,48.2511,48.3949,47.9186,48.2691,2294405.0
2020-11-23 11:00:00,53.73,53.79,53.35,53.71,1073986.0,48.2871,48.341,47.9455,48.2691,1073986.0
2020-11-23 12:00:00,53.71,54.57,53.64,54.44,1084490.0,48.2691,49.042,48.2062,48.9251,1084490.0
2020-11-23 13:00:00,54.45,54.7,54.33,54.46,863886.0,48.9341,49.1588,48.8263,48.9431,863886.0
2020-11-23 14:00:00,54.46,54.57,54.25,54.47,663963.0,48.9431,49.042,48.7544,48.9521,663963.0
2020-11-23 15:00:00,54.47,54.71,54.44,54.71,1140945.0,48.9521,49.1678,48.9251,49.1678,1140945.0
2020-11-24 09:30:00,54.0,54.3,53.76,53.93,1174900.0,48.5297,48.7993,48.314,48.4668,1174900.0
2020-11-24 10:00:00,53.94,53.99,53.74,53.8,1178358.0,48.4758,48.5207,48.296,48.35,1178358.0
2020-11-24 11:00:00,53.79,53.86,53.71,53.8,786932.0,48.341,48.4039,48.2691,48.35,786932.0
2020-11-24 12:00:00,53.8,53.81,53.7,53.77,348922.0,48.35,48.3589,48.2601,48.323,348922.0
2020-11-24 13:00:00,53.76,53.98,53.76,53.9,570840.0,48.314,48.5117,48.314,48.4398,570840.0
2020-11-24 14:00:00,53.9,53.93,53.65,53.68,628479.0,48.4398,48.4668,48.2152,48.2421,628479.0
2020-11-24 15:00:00,53.68,53.73,53.52,53.6,1087121.0,48.2421,48.2871,48.0983,48.1702,1087121.0
2020-11-25 09:30:00,52.34,53.09,52.32,52.9,1099536.0,47.0379,47.7119,47.0199,47.5411,1099536.0
2020-11-25 10:00:00,52.89,53.03,52.65,52.65,753316.0,47.5321,47.658,47.3165,47.3165,753316.0
2020-11-25 11:00:00,52.64,52.79,52.47,52.78,841834.0,47.3075,47.4423,47.1547,47.4333,841834.0
2020-11-25 12:00:00,52.78,52.85,52.55,52.69,610831.0,47.4333,47.4962,47.2266,47.3524,610831.0
2020-11-25 13:00:00,52.68,52.72,52.41,52.47,840639.0,47.3434,47.3794,47.1008,47.1547,840639.0
2020-11-25 14:00:00,52.48,52.51,52.3,52.36,733905.0,47.1637,47.1906,47.0019,47.0558,733905.0
2020-11-25 15:00:00,52.36,52.63,52.34,52.61,1042772.0,47.0558,47.2985,47.0379,47.2805,1042772.0
2020-11-27 09:30:00,51.58,52.36,51.44,52.2,2024561.0,46.3549,47.0558,46.229,46.912,2024561.0
2020-11-27 10:00:00,52.2,52.52,51.96,52.49,2223854.0,46.912,47.1996,46.6964,47.1727,2223854.0
2020-11-27 11:00:00,52.49,52.52,52.04,52.5,1595045.0,47.1727,47.1996,46.7683,47.1817,1595045.0
2020-11-27 12:00:00,52.5,52.77,52.49,52.6,1233452.0,47.1817,47.4243,47.1727,47.2715,1233452.0
2020-11-30 09:30:00,53.3,53.33,53.03,53.18,1743042.0,47.9006,47.9276,47.658,47.7928,1743042.0
2020-11-30 10:00:00,53.19,53.42,52.95,53.06,1558697.0,47.8018,48.0085,47.5861,47.6849,1558697.0
2020-11-30 11:00:00,53.05,53.1,52.53,52.71,1371081.0,47.6759,47.7209,47.2086,47.3704,1371081.0
2020-11-30 12:00:00,52.71,52.99,52.62,52.89,648438.0,47.3704,47.622,47.2895,47.5321,648438.0
2020-11-30 13:00:00,52.89,53.02,52.87,52.96,452548.0,47.5321,47.649,47.5142,47.5951,452548.0
2020-11-30 14:00:00,52.96,52.97,52.83,52.89,500497.0,47.5951,47.604,47.4782,47.5321,500497.0
2020-11-30 15:00:00,52.9,52.99,52.85,52.95,1284394.0,47.5411,47.622,47.4962,47.5861,1284394.0
2020-12-01 09:30:00,53.04,53.36,53.04,53.1,1430393.0,47.667,47.9545,47.667,47.7209,1430393.0
2020-12-01 10:00:00,53.1,53.23,52.6,52.93,2015907.0,47.7209,47.8377,47.2715,47.5681,2015907.0
2020-12-01 11:00:00,52.92,52.96,52.61,52.69,1022844.0,47.5591,47.5951,47.2805,47.3524,1022844.0
2020-12-01 12:00:00,52.7,52.91,52.69,52.77,483007.0,47.3614,47.5501,47.3524,47.4243,483007.0
2020-12-01 13:00:00,52.77,52.91,52.7,52.9,355092.0,47.4243,47.5501,47.3614,47.5411,355092.0
2020-12-01 14:00:00,52.9,52.94,52.85,52.9,525257.0,47.5411,47.5771,47.4962,47.5411,525257.0
2020-12-01 15:00:00,52.9,53.06,52.83,53.0,1175356.0,47.5411,47.6849,47.4782,47.631,1175356.0
2020-12-02 09:30:00,52.88,53.17,52.83,53.1,611775.0,47.5232,47.7838,47.4782,47.7209,611775.0
2020-12-02 10:00:00,53.09,53.6,53.06,53.4,1038929.0,47.7119,48.1702,47.6849,47.9905,1038929.0
2020-12-02 11:00:00,53.39,53.47,53.23,53.45,310668.0,47.9815,48.0534,47.8377,48.0354,310668.0
2020-12-02 12:00:00,53.44,53.54,53.41,53.51,236273.0,48.0264,48.1163,47.9995,48.0893,236273.0
2020-12-02 13:00:00,53.5,53.57,53.47,53.5,202389.0,48.0804,48.1433,48.0534,48.0804,202389.0
2020-12-02 14:00:00,53.5,53.53,53.37,53.5,303163.0,48.0804,48.1073,47.9635,48.0804,303163.0
2020-12-02 15:00:00,53.5,53.52,53.34,53.4,799810.0,48.0804,48.0983,47.9366,47.9905,799810.0
2020-12-03 09:30:00,52.87,52.87,52.25,52.52,1305523.0,47.5142,47.5142,46.957,47.1996,1305523.0
2020-12-03 10:00:00,52.52,52.56,52.33,52.42,1483117.0,47.1996,47.2356,47.0289,47.1098,1483117.0
2020-12-03 11:00:00,52.42,52.51,52.31,52.47,727406.0,47.1098,47.1906,47.0109,47.1547,727406.0
2020-12-03 12:00:00,52.48,52.52,52.42,52.44,450733.0,47.1637,47.1996,47.1098,47.1277,450733.0
2020-12-03 13:00:00,52.43,52.48,52.32,52.34,378403.0,47.1187,47.1637,47.0199,47.0379,378403.0
2020-12-03 14:00:00,52.36,52.63,52.35,52.63,417433.0,47.0558,47.2985,47.0468,47.2985,417433.0
2020-12-03 15:00:00,52.62,52.96,52.62,52.81,1214738.0,47.2895,47.5951,47.2895,47.4603,1214738.0
2020-12-04 09:30:00,53.55,53.89,53.42,53.83,826495.0,48.1253,48.4308,48.0085,48.3769,826495.0
2020-12-04 10:00:00,53.82,53.96,53.75,53.86,672950.0,48.3679,48.4938,48.305,48.4039,672950.0
2020-12-04 11:00:00,53.86,54.12,53.82,54.08,552589.0,48.4039,48.6375,48.3679,48.6016,552589.0
2020-12-04 12:00:00,54.09,54.14,53.89,53.92,245976.0,48.6106,48.6555,48.4308,48.4578,245976.0
2020-12-04 13:00:00,53.91,53.99,53.84,53.87,408418.0,48.4488,48.5207,48.3859,48.4129,408418.0
2020-12-04 14:00:00,53.87,53.9,53.66,53.66,292292.0,48.4129,48.4398,48.2241,48.2241,292292.0
2020-12-04 15:00:00,53.66,53.85,53.65,53.74,662363.0,48.2241,48.3949,48.2152,48.296,662363.0
2020-12-07 09:30:00,54.38,54.41,54.02,54.14,1088202.0,48.8712,48.8982,48.5477,48.6555,1088202.0
2020-12-07 10:00:00,54.14,54.18,53.83,54.04,981196.0,48.6555,48.6915,48.3769,48.5656,981196.0
2020-12-07 11:00:00,54.05,54.39,54.0,54.37,607133.0,48.5746,48.8802,48.5297,48.8622,607133.0
2020-12-07 12:00:00,54.36,54.46,54.27,54.42,308611.0,48.8532,48.9431,48.7723,48.9072,308611.0
2020-12-07 13:00:00,54.42,54.49,54.37,54.44,324762.0,48.9072,48.9701,48.8622,48.9251,324762.0
2020-12-07 14:00:00,54.44,54.44,54.27,54.32,279222.0,48.9251,48.9251,48.7723,48.8173,279222.0
2020-12-07 15:00:00,54.32,54.34,54.14,54.26,690722.0,48.8173,48.8353,48.6555,48.7634,690722.0
2020-12-08 09:30:00,53.69,54.11,53.62,54.11,468487.0,48.2511,48.6286,48.1882,48.6286,468487.0
2020-12-08 10:00:00,54.11,54.53,53.99,54.53,591783.0,48.6286,49.006,48.5207,49.006,591783.0
2020-12-08 11:00:00,54.53,55.06,54.24,54.65,2393773.0,49.006,49.4823,48.7454,49.1139,2393773.0
2020-12-08 12:00:00,54.66,54.85,54.59,54.83,489260.0,49.1228,49.2936,49.0599,49.2756,489260.0
2020-12-08 13:00:00,54.84,54.89,54.73,54.77,404392.0,49.2846,49.3295,49.1858,49.2217,404392.0
2020-12-08 14:00:00,54.77,54.87,54.71,54.75,326087.0,49.2217,49.3116,49.1678,49.2037,326087.0
2020-12-08 15:00:00,54.74,54.84,54.65,54.72,859655.0,49.1947,49.2846,49.1139,49.1768,859655.0
2020-12-09 09:30:00,54.96,55.02,54.61,54.67,955761.0,49.3925,49.4464,49.0779,49.1318,955761.0
2020-12-09 10:00:00,54.67,54.69,54.23,54.23,809254.0,49.1318,49.1498,48.7364,48.7364,809254.0
2020-12-09 11:00:00,54.24,54.39,53.88,54.14,925897.0,48.7454,48.8802,48.4219,48.6555,925897.0
2020-12-09 12:00:00,54.14,54.19,54.0,54.11,582474.0,48.6555,48.7005,48.5297,48.6286,582474.0
2020-12-09 13:00:00,54.12,54.12,53.81,53.84,446416.0,48.6375,48.6375,48.3589,48.3859,446416.0
2020-12-09 14:00:00,53.84,54.11,53.83,54.0,627536.0,48.3859,48.6286,48.3769,48.5297,627536.0
2020-12-09 15:00:00,54.0,54.18,53.89,54.03,1272097.0,48.5297,48.6915,48.4308,48.5567,1272097.0
2020-12-10 09:30:00,53.85,54.05,53.67,53.97,1282354.0,48.3949,48.5746,48.2331,48.5027,1282354.0
2020-12-10 10:00:00,53.97,54.2,53.87,54.01,1056237.0,48.5027,48.7094,48.4129,48.5387,1056237.0
2020-12-10 11:00:00,54.01,54.1,53.88,53.89,413503.0,48.5387,48.6196,48.4219,48.4308,413503.0
2020-12-10 12:00:00,53.89,53.97,53.78,53.93,389186.0,48.4308,48.5027,48.332,48.4668,389186.0
2020-12-10 13:00:00,53.92,53.94,53.78,53.84,374465.0,48.4578,48.4758,48.332,48.3859,374465.0
2020-12-10 14:00:00,53.85,53.92,53.8,53.9,261572.0,48.3949,48.4578,48.35,48.4398,261572.0
2020-12-10 15:00:00,53.89,54.03,53.85,53.9,907378.0,48.4308,48.5567,48.3949,48.4398,907378.0
2020-12-11 09:30:00,53.63,53.89,53.62,53.8,759785.0,48.1972,48.4308,48.1882,48.35,759785.0
2020-12-11 10:00:00,53.79,54.3,53.75,54.07,780253.0,48.341,48.7993,48.305,48.5926,780253.0
2020-12-11 11:00:00,54.08,54.18,53.98,54.0,251723.0,48.6016,48.6915,48.5117,48.5297,251723.0
2020-12-11 12:00:00,54.01,54.09,53.92,54.05,235949.0,48.5387,48.6106,48.4578,48.5746,235949.0
2020-12-11 13:00:00,54.04,54.22,54.03,54.22,174861.0,48.5656,48.7274,48.5567,48.7274,174861.0
2020-12-11 14:00:00,54.22,54.3,54.2,54.21,227306.0,48.7274,48.7993,48.7094,48.7184,227306.0
2020-12-11 15:00:00,54.21,54.35,54.16,54.28,682257.0,48.7184,48.8442,48.6735,48.7813,682257.0
2020-12-14 09:30:00,50.67,51.04,50.27,50.83,8153234.0,45.537,45.8696,45.1776,45.6808,8153234.0
2020-12-14 10:00:00,50.83,51.36,50.43,51.16,8903241.0,45.6808,46.1571,45.3213,45.9774,8903241.0
2020-12-14 11:00:00,51.17,51.57,50.79,50.94,4804013.0,45.9864,46.3459,45.6449,45.7797,4804013.0
2020-12-14 12:00:00,50.93,51.1,50.54,50.6,3266549.0,45.7707,45.9235,45.4202,45.4741,3266549.0
2020-12-14 13:00:00,50.6,50.71,50.17,50.35,2571053.0,45.4741,45.573,45.0877,45.2495,2571053.0
2020-12-14 14:00:00,50.34,50.49,50.17,50.41,2215921.0,45.2405,45.3753,45.0877,45.3034,2215921.0
2020-12-14 15:00:00,50.41,50.44,49.89,50.04,6814451.0,45.3034,45.3303,44.8361,44.9709,6814451.0
2020-12-15 09:30:00,50.61,50.73,50.3,50.53,2273237.0,45.4831,45.591,45.2045,45.4112,2273237.0
2020-12-15 10:00:00,50.53,50.64,50.23,50.33,2888087.0,45.4112,45.5101,45.1416,45.2315,2888087.0
2020-12-15 11:00:00,50.34,50.47,50.16,50.26,1883112.0,45.2405,45.3573,45.0787,45.1686,1883112.0
2020-12-15 12:00:00,50.26,50.31,50.09,50.25,1442415.0,45.1686,45.2135,45.0158,45.1596,1442415.0
2020-12-15 13:00:00,50.25,50.35,50.2,50.26,748971.0,45.1596,45.2495,45.1146,45.1686,748971.0
2020-12-15 14:00:00,50.25,50.66,50.21,50.6,1081921.0,45.1596,45.528,45.1236,45.4741,1081921.0
2020-12-15 15:00:00,50.6,50.83,50.42,50.81,4052514.0,45.4741,45.6808,45.3124,45.6629,4052514.0
2020-12-16 09:30:00,51.79,51.82,51.44,51.77,2465432.0,46.5436,46.5705,46.229,46.5256,2465432.0
2020-12-16 10:00:00,51.76,51.77,51.38,51.68,2742285.0,46.5166,46.5256,46.1751,46.4447,2742285.0
2020-12-16 11:00:00,51.68,51.78,51.48,51.76,1397929.0,46.4447,46.5346,46.265,46.5166,1397929.0
2020-12-16 12:00:00,51.76,51.78,51.5,51.52,915306.0,46.5166,46.5346,46.283,46.3009,915306.0
2020-12-16 13:00:00,51.52,51.52,51.16,51.17,942610.0,46.3009,46.3009,45.9774,45.9864,942610.0
2020-12-16 14:00:00,51.18,51.2,50.98,50.98,1523571.0,45.9954,46.0133,45.8156,45.8156,1523571.0
2020-12-16 15:00:00,50.98,51.17,50.82,50.93,3039102.0,45.8156,45.9864,45.6718,45.7707,3039102.0
2020-12-17 09:30:00,51.26,51.32,50.95,50.97,1806120.0,46.0673,46.1212,45.7887,45.8066,1806120.0
2020-12-17 10:00:00,50.98,51.14,50.96,51.12,1524579.0,45.8156,45.9594,45.7977,45.9415,1524579.0
2020-12-17 11:00:00,51.12,51.37,50.82,50.84,1355654.0,45.9415,46.1661,45.6718,45.6898,1355654.0
2020-12-17 12:00:00,50.84,51.03,50.82,50.95,914971.0,45.6898,45.8606,45.6718,45.7887,914971.0
2020-12-17 13:00:00,50.95,50.99,50.73,50.73,721545.0,45.7887,45.8246,45.591,45.591,721545.0
2020-12-17 14:00:00,50.73,50.78,50.55,50.75,1322901.0,45.591,45.6359,45.4292,45.6089,1322901.0
2020-12-17 15:00:00,50.75,50.79,50.6,50.78,2055091.0,45.6089,45.6449,45.4741,45.6359,2055091.0
2020-12-18 09:30:00,50.92,50.95,50.53,50.64,1432219.0,45.7617,45.7887,45.4112,45.5101,1432219.0
2020-12-18 10:00:00,50.65,50.66,50.37,50.46,2184829.0,45.5191,45.528,45.2674,45.3483,2184829.0
2020-12-18 11:00:00,50.46,50.57,50.32,50.44,1365753.0,45.3483,45.4472,45.2225,45.3303,1365753.0
2020-12-18 12:00:00,50.44,50.48,50.27,50.3,1074297.0,45.3303,45.3663,45.1776,45.2045,1074297.0
2020-12-18 13:00:00,50.31,50.32,50.0,50.05,1482086.0,45.2135,45.2225,44.9349,44.9798,1482086.0
2020-12-18 14:00:00,50.06,50.36,49.99,50.32,834880.0,44.9888,45.2584,44.9259,45.2225,834880.0
2020-12-18 15:00:00,50.32,50.48,50.12,50.21,3433519.0,45.2225,45.3663,45.0428,45.1236,3433519.0
2020-12-21 09:30:00,49.48,49.5,49.13,49.14,1332258.0,44.4676,44.4856,44.153,44.162,1332258.0
2020-12-21 10:00:00,49.13,49.57,49.05,49.5,1418019.0,44.153,44.5485,44.0811,44.4856,1418019.0
2020-12-21 11:00:00,49.49,49.76,49.46,49.72,1167998.0,44.4766,44.7192,44.4496,44.6833,1167998.0
2020-12-21 12:00:00,49.72,49.84,49.58,49.65,566699.0,44.6833,44.7911,44.5575,44.6204,566699.0
2020-12-21 13:00:00,49.65,49.72,49.57,49.64,456420.0,44.6204,44.6833,44.5485,44.6114,456420.0
2020-12-21 14:00:00,49.65,49.81,49.59,49.76,719679.0,44.6204,44.7642,44.5664,44.7192,719679.0
2020-12-21 15:00:00,49.76,49.8,49.47,49.68,2723761.0,44.7192,44.7552,44.4586,44.6473,2723761.0
2020-12-22 09:30:00,49.27,49.28,49.04,49.09,1069263.0,44.2789,44.2878,44.0722,44.1171,1069263.0
2020-12-22 10:00:00,49.09,49.09,48.79,48.82,2071789.0,44.1171,44.1171,43.8475,43.8744,2071789.0
2020-12-22 11:00:00,48.83,48.95,48.62,48.63,1223305.0,43.8834,43.9913,43.6947,43.7037,1223305.0
2020-12-22 12:00:00,48.63,48.82,48.58,48.71,928477.0,43.7037,43.8744,43.6588,43.7756,928477.0
2020-12-22 13:00:00,48.71,48.73,48.52,48.57,1028179.0,43.7756,43.7936,43.6048,43.6498,1028179.0
2020-12-22 14:00:00,48.58,48.6,48.5,48.53,807114.0,43.6588,43.6767,43.5869,43.6138,807114.0
2020-12-22 15:00:00,48.53,48.77,48.52,48.76,2188551.0,43.6138,43.8295,43.6048,43.8205,2188551.0
2020-12-23 09:30:00,49.11,49.12,48.73,48.8,1063543.0,44.1351,44.1441,43.7936,43.8565,1063543.0
2020-12-23 10:00:00,48.79,48.86,48.63,48.68,966355.0,43.8475,43.9104,43.7037,43.7486,966355.0
2020-12-23 11:00:00,48.67,48.74,48.63,48.69,1072892.0,43.7396,43.8025,43.7037,43.7576,1072892.0
2020-12-23 12:00:00,48.69,48.85,48.64,48.84,1240576.0,43.7576,43.9014,43.7127,43.8924,1240576.0
2020-12-23 13:00:00,48.83,48.86,48.69,48.81,983100.0,43.8834,43.9104,43.7576,43.8655,983100.0
2020-12-23 14:00:00,48.81,48.9,48.78,48.87,883012.0,43.8655,43.9463,43.8385,43.9194,883012.0
2020-12-23 15:00:00,48.86,48.9,48.76,48.77,1863666.0,43.9104,43.9463,43.8205,43.8295,1863666.0
2020-12-24 09:30:00,48.9,48.9,48.55,48.57,710404.0,43.9463,43.9463,43.6318,43.6498,710404.0
2020-12-24 10:00:00,48.57,48.6,48.17,48.29,974979.0,43.6498,43.6767,43.2903,43.3981,974979.0
2020-12-24 11:00:00,48.29,48.52,48.29,48.51,695524.0,43.3981,43.6048,43.3981,43.5958,695524.0
2020-12-24 12:00:00,48.5,48.56,48.39,48.52,881204.0,43.5869,43.6408,43.488,43.6048,881204.0
2020-12-28 09:30:00,50.23,50.28,49.55,49.65,2106064.0,45.1416,45.1865,44.5305,44.6204,2106064.0
2020-12-28 10:00:00,49.64,49.93,49.49,49.52,1974890.0,44.6114,44.872,44.4766,44.5035,1974890.0
2020-12-28 11:00:00,49.52,49.6,49.27,49.55,2476997.0,44.5035,44.5754,44.2789,44.5305,2476997.0
2020-12-28 12:00:00,49.55,49.58,49.13,49.19,2038672.0,44.5305,44.5575,44.153,44.207,2038672.0
2020-12-28 13:00:00,49.18,49.3,49.16,49.2,872878.0,44.198,44.3058,44.18,44.216,872878.0
2020-12-28 14:00:00,49.2,49.39,49.18,49.37,1066283.0,44.216,44.3867,44.198,44.3687,1066283.0
2020-12-28 15:00:00,49.36,49.53,49.36,49.39,1958907.0,44.3597,44.5125,44.3597,44.3867,1958907.0
2020-12-29 09:30:00,50.65,50.68,50.18,50.49,2572389.0,45.5191,45.546,45.0967,45.3753,2572389.0
2020-12-29 10:00:00,50.49,50.71,50.41,50.45,2679333.0,45.3753,45.573,45.3034,45.3393,2679333.0
2020-12-29 11:00:00,50.44,50.5,50.23,50.3,949252.0,45.3303,45.3843,45.1416,45.2045,949252.0
2020-12-29 12:00:00,50.29,50.3,50.01,50.06,786449.0,45.1955,45.2045,44.9439,44.9888,786449.0
2020-12-29 13:00:00,50.06,50.06,49.82,49.83,807538.0,44.9888,44.9888,44.7731,44.7821,807538.0
2020-12-29 14:00:00,49.83,49.97,49.78,49.96,1120934.0,44.7821,44.9079,44.7372,44.899,1120934.0
2020-12-29 15:00:00,49.96,50.14,49.89,49.91,2345428.0,44.899,45.0607,44.8361,44.854,2345428.0
2020-12-30 09:30:00,50.47,50.48,50.22,50.46,1922557.0,45.3573,45.3663,45.1326,45.3483,1922557.0
2020-12-30 10:00:00,50.46,50.55,50.33,50.39,2578945.0,45.3483,45.4292,45.2315,45.2854,2578945.0
2020-12-30 11:00:00,50.4,50.5,50.2,50.25,1237585.0,45.2944,45.3843,45.1146,45.1596,1237585.0
2020-12-30 12:00:00,50.25,50.35,50.15,50.18,887599.0,45.1596,45.2495,45.0697,45.0967,887599.0
2020-12-30 13:00:00,50.17,50.21,50.06,50.14,930916.0,45.0877,45.1236,44.9888,45.0607,930916.0
2020-12-30 14:00:00,50.14,50.2,50.03,50.2,899922.0,45.0607,45.1146,44.9619,45.1146,899922.0
2020-12-30 15:00:00,50.2,50.28,50.16,50.16,1851787.0,45.1146,45.1865,45.0787,45.0787,1851787.0
2020-12-31 09:30:00,49.99,50.09,49.4,49.46,1014467.0,44.9259,45.0158,44.3957,44.4496,1014467.0
2020-12-31 10:00:00,49.47,49.57,49.15,49.29,1313322.0,44.4586,44.5485,44.171,44.2968,1313322.0
2020-12-31 11:00:00,49.29,49.29,49.12,49.18,815054.0,44.2968,44.2968,44.1441,44.198,815054.0
2020-12-31 12:00:00,49.19,49.38,49.18,49.38,808823.0,44.207,44.3777,44.198,44.3777,808823.0
2020-12-31 13:00:00,49.38,49.67,49.37,49.65,1283707.0,44.3777,44.6383,44.3687,44.6204,1283707.0
2020-12-31 14:00:00,49.66,49.84,49.65,49.74,1002883.0,44.6294,44.7911,44.6204,44.7012,1002883.0
2020-12-31 15:00:00,49.74,50.0,49.73,49.98,2178500.0,44.7012,44.9349,44.6923,44.9169,2178500.0
2021-01-04 09:30:00,50.92,50.94,50.51,50.83,1626462.0,45.7617,45.7797,45.3932,45.6808,1626462.0
2021-01-04 10:00:00,50.84,51.05,50.43,50.5,1967123.0,45.6898,45.8785,45.3213,45.3843,1967123.0
2021-01-04 11:00:00,50.5,50.55,50.03,50.06,1820647.0,45.3843,45.4292,44.9619,44.9888,1820647.0
2021-01-04 12:00:00,50.04,50.2,49.89,50.15,1235503.0,44.9709,45.1146,44.8361,45.0697,1235503.0
2021-01-04 13:00:00,50.15,50.33,50.03,50.31,988380.0,45.0697,45.2315,44.9619,45.2135,988380.0
2021-01-04 14:00:00,50.31,50.46,50.2,50.45,737812.0,45.2135,45.3483,45.1146,45.3393,737812.0
2021-01-04 15:00:00,50.45,50.57,50.33,50.53,1722438.0,45.3393,45.4472,45.2315,45.4112,1722438.0
2021-01-05 09:30:00,50.39,50.58,50.22,50.35,1476079.0,45.2854,45.4562,45.1326,45.2495,1476079.0
2021-01-05 10:00:00,50.36,50.39,50.02,50.03,1440426.0,45.2584,45.2854,44.9529,44.9619,1440426.0
2021-01-05 11:00:00,50.04,50.61,50.03,50.34,2225053.0,44.9709,45.4831,44.9619,45.2405,2225053.0
2021-01-05 12:00:00,50.35,50.58,50.33,50.57,868645.0,45.2495,45.4562,45.2315,45.4472,868645.0
2021-01-05 13:00:00,50.57,50.58,50.46,50.54,591075.0,45.4472,45.4562,45.3483,45.4202,591075.0
2021-01-05 14:00:00,50.55,50.75,50.54,50.7,683328.0,45.4292,45.6089,45.4202,45.564,683328.0
2021-01-05 15:00:00,50.7,50.83,50.65,50.72,1659078.0,45.564,45.6808,45.5191,45.582,1659078.0
2021-01-06 09:30:00,50.84,51.26,50.74,51.19,1615465.0,45.6898,46.0673,45.5999,46.0044,1615465.0
2021-01-06 10:00:00,51.19,51.44,51.08,51.15,1289470.0,46.0044,46.229,45.9055,45.9684,1289470.0
2021-01-06 11:00:00,51.16,51.19,50.66,50.66,1229779.0,45.9774,46.0044,45.528,45.528,1229779.0
2021-01-06 12:00:00,50.67,50.86,50.66,50.77,847839.0,45.537,45.7078,45.528,45.6269,847839.0
2021-01-06 13:00:00,50.76,51.05,50.76,50.97,777689.0,45.6179,45.8785,45.6179,45.8066,777689.0
2021-01-06 14:00:00,50.98,51.02,50.72,50.87,780156.0,45.8156,45.8516,45.582,45.7168,780156.0
2021-01-06 15:00:00,50.88,50.98,50.72,50.93,1656784.0,45.7258,45.8156,45.582,45.7707,1656784.0
2021-01-07 09:30:00,50.55,50.67,50.16,50.25,1285789.0,45.4292,45.537,45.0787,45.1596,1285789.0
2021-01-07 10:00:00,50.25,50.78,50.23,50.39,2164270.0,45.1596,45.6359,45.1416,45.2854,2164270.0
2021-01-07 11:00:00,50.4,50.64,50.32,50.34,1775300.0,45.2944,45.5101,45.2225,45.2405,1775300.0
2021-01-07 12:00:00,50.35,50.37,50.19,50.21,935363.0,45.2495,45.2674,45.1057,45.1236,935363.0
2021-01-07 13:00:00,50.22,50.22,50.06,50.12,1293869.0,45.1326,45.1326,44.9888,45.0428,1293869.0
2021-01-07 14:00:00,50.13,50.19,50.1,50.18,989301.0,45.0517,45.1057,45.0248,45.0967,989301.0
2021-01-07 15:00:00,50.19,50.25,50.08,50.18,2806451.0,45.1057,45.1596,45.0068,45.0967,2806451.0
2021-01-08 09:30:00,50.61,50.7,50.32,50.43,2295459.0,45.4831,45.564,45.2225,45.3213,2295459.0
2021-01-08 10:00:00,50.43,50.61,50.34,50.5,2058954.0,45.3213,45.4831,45.2405,45.3843,2058954.0
2021-01-08 11:00:00,50.5,50.63,50.44,50.51,1524926.0,45.3843,45.5011,45.3303,45.3932,1524926.0
2021-01-08 12:00:00,50.5,50.58,50.43,50.44,678549.0,45.3843,45.4562,45.3213,45.3303,678549.0
2021-01-08 13:00:00,50.44,50.58,50.37,50.58,876790.0,45.3303,45.4562,45.2674,45.4562,876790.0
2021-01-08 14:00:00,50.58,50.76,50.5,50.69,668716.0,45.4562,45.6179,45.3843,45.555,668716.0
2021-01-08 15:00:00,50.7,50.88,50.68,50.87,1129597.0,45.564,45.7258,45.546,45.7168,1129597.0
2021-01-11 09:30:00,50.58,50.97,50.57,50.92,1410858.0,45.4562,45.8066,45.4472,45.7617,1410858.0
2021-01-11 10:00:00,50.93,50.95,50.64,50.8,1460327.0,45.7707,45.7887,45.5101,45.6539,1460327.0
2021-01-11 11:00:00,50.8,51.09,50.79,50.95,1553553.0,45.6539,45.9145,45.6449,45.7887,1553553.0
2021-01-11 12:00:00,50.96,51.0,50.7,50.73,1053808.0,45.7977,45.8336,45.564,45.591,1053808.0
2021-01-11 13:00:00,50.73,50.83,50.41,50.53,1103336.0,45.591,45.6808,45.3034,45.4112,1103336.0
2021-01-11 14:00:00,50.53,50.65,50.46,50.61,586067.0,45.4112,45.5191,45.3483,45.4831,586067.0
2021-01-11 15:00:00,50.62,50.64,50.47,50.57,1976158.0,45.4921,45.5101,45.3573,45.4472,1976158.0
2021-01-12 09:30:00,50.64,50.65,50.41,50.49,1225102.0,45.5101,45.5191,45.3034,45.3753,1225102.0
2021-01-12 10:00:00,50.49,50.52,50.25,50.42,1314145.0,45.3753,45.4022,45.1596,45.3124,1314145.0
2021-01-12 11:00:00,50.41,50.62,50.27,50.41,925854.0,45.3034,45.4921,45.1776,45.3034,925854.0
2021-01-12 12:00:00,50.41,50.49,50.11,50.11,756069.0,45.3034,45.3753,45.0338,45.0338,756069.0
2021-01-12 13:00:00,50.13,50.23,50.1,50.22,406036.0,45.0517,45.1416,45.0248,45.1326,406036.0
2021-01-12 14:00:00,50.22,50.27,50.13,50.18,780657.0,45.1326,45.1776,45.0517,45.0967,780657.0
2021-01-12 15:00:00,50.18,50.38,50.17,50.28,2100100.0,45.0967,45.2764,45.0877,45.1865,2100100.0
2021-01-13 09:30:00,50.75,51.19,50.67,51.16,1243853.0,45.6089,46.0044,45.537,45.9774,1243853.0
2021-01-13 10:00:00,51.16,51.25,50.92,51.17,2200627.0,45.9774,46.0583,45.7617,45.9864,2200627.0
2021-01-13 11:00:00,51.18,51.24,51.05,51.07,1445794.0,45.9954,46.0493,45.8785,45.8965,1445794.0
2021-01-13 12:00:00,51.06,51.12,51.01,51.04,710430.0,45.8875,45.9415,45.8426,45.8696,710430.0
2021-01-13 13:00:00,51.03,51.13,51.02,51.08,778348.0,45.8606,45.9504,45.8516,45.9055,778348.0
2021-01-13 14:00:00,51.08,51.12,50.99,51.03,806135.0,45.9055,45.9415,45.8246,45.8606,806135.0
2021-01-13 15:00:00,51.03,51.06,50.86,50.9,1602170.0,45.8606,45.8875,45.7078,45.7437,1602170.0
2021-01-14 09:30:00,51.47,51.48,51.18,51.33,1826893.0,46.256,46.265,45.9954,46.1302,1826893.0
2021-01-14 10:00:00,51.32,51.67,51.3,51.64,1479531.0,46.1212,46.4357,46.1032,46.4088,1479531.0
2021-01-14 11:00:00,51.63,51.67,51.44,51.62,1574390.0,46.3998,46.4357,46.229,46.3908,1574390.0
2021-01-14 12:00:00,51.61,51.8,51.46,51.57,765004.0,46.3818,46.5526,46.247,46.3459,765004.0
2021-01-14 13:00:00,51.56,51.57,51.33,51.34,880740.0,46.3369,46.3459,46.1302,46.1392,880740.0
2021-01-14 14:00:00,51.34,51.42,51.3,51.34,986067.0,46.1392,46.2111,46.1032,46.1392,986067.0
2021-01-14 15:00:00,51.35,51.44,51.17,51.29,1767407.0,46.1482,46.229,45.9864,46.0942,1767407.0
2021-01-15 09:30:00,51.29,51.56,51.21,51.37,920971.0,46.0942,46.3369,46.0223,46.1661,920971.0
2021-01-15 10:00:00,51.38,51.49,51.13,51.38,1170727.0,46.1751,46.274,45.9504,46.1751,1170727.0
2021-01-15 11:00:00,51.37,51.55,51.28,51.47,973984.0,46.1661,46.3279,46.0852,46.256,973984.0
2021-01-15 12:00:00,51.47,51.47,51.32,51.4,554838.0,46.256,46.256,46.1212,46.1931,554838.0
2021-01-15 13:00:00,51.4,51.46,51.29,51.34,305459.0,46.1931,46.247,46.0942,46.1392,305459.0
2021-01-15 14:00:00,51.33,51.39,51.27,51.29,549337.0,46.1302,46.1841,46.0763,46.0942,549337.0
2021-01-15 15:00:00,51.29,51.42,51.24,51.35,1807186.0,46.0942,46.2111,46.0493,46.1482,1807186.0
2021-01-19 09:30:00,52.52,52.54,52.23,52.43,2103560.0,47.1996,47.2176,46.939,47.1187,2103560.0
2021-01-19 10:00:00,52.43,52.63,52.23,52.59,2781201.0,47.1187,47.2985,46.939,47.2625,2781201.0
2021-01-19 11:00:00,52.58,52.66,52.29,52.29,1218477.0,47.2535,47.3254,46.9929,46.9929,1218477.0
2021-01-19 12:00:00,52.29,52.47,52.21,52.45,807641.0,46.9929,47.1547,46.921,47.1367,807641.0
2021-01-19 13:00:00,52.45,52.5,52.32,52.37,952001.0,47.1367,47.1817,47.0199,47.0648,952001.0
2021-01-19 14:00:00,52.37,52.49,52.28,52.45,869155.0,47.0648,47.1727,46.9839,47.1367,869155.0
2021-01-19 15:00:00,52.46,52.65,52.45,52.58,1773326.0,47.1457,47.3165,47.1367,47.2535,1773326.0
2021-01-20 09:30:00,52.66,52.66,52.18,52.25,1728001.0,47.3254,47.3254,46.8941,46.957,1728001.0
2021-01-20 10:00:00,52.25,52.47,52.04,52.13,1651743.0,46.957,47.1547,46.7683,46.8491,1651743.0
2021-01-20 11:00:00,52.12,52.23,51.91,52.02,1519724.0,46.8401,46.939,46.6514,46.7503,1519724.0
2021-01-20 12:00:00,52.02,52.11,51.91,52.06,1124043.0,46.7503,46.8312,46.6514,46.7862,1124043.0
2021-01-20 13:00:00,52.05,52.11,52.01,52.1,1005146.0,46.7772,46.8312,46.7413,46.8222,1005146.0
2021-01-20 14:00:00,52.09,52.33,52.05,52.27,1026595.0,46.8132,47.0289,46.7772,46.975,1026595.0
2021-01-20 15:00:00,52.28,52.39,52.2,52.22,2203973.0,46.9839,47.0828,46.912,46.93,2203973.0
2021-01-21 09:30:00,52.58,52.67,52.4,52.51,1483595.0,47.2535,47.3344,47.0918,47.1906,1483595.0
2021-01-21 10:00:00,52.51,52.74,52.37,52.64,1413984.0,47.1906,47.3973,47.0648,47.3075,1413984.0
2021-01-21 11:00:00,52.65,52.68,52.19,52.23,1356317.0,47.3165,47.3434,46.9031,46.939,1356317.0
2021-01-21 12:00:00,52.23,52.49,52.16,52.36,1051623.0,46.939,47.1727,46.8761,47.0558,1051623.0
2021-01-21 13:00:00,52.36,52.51,52.28,52.34,1063047.0,47.0558,47.1906,46.9839,47.0379,1063047.0
2021-01-21 14:00:00,52.34,52.48,52.32,52.46,854226.0,47.0379,47.1637,47.0199,47.1457,854226.0
2021-01-21 15:00:00,52.47,52.65,52.41,52.54,2501492.0,47.1547,47.3165,47.1008,47.2176,2501492.0
2021-01-22 09:30:00,52.73,52.93,52.65,52.85,1267420.0,47.3884,47.5681,47.3165,47.4962,1267420.0
2021-01-22 10:00:00,52.85,53.09,52.62,52.94,1681818.0,47.4962,47.7119,47.2895,47.5771,1681818.0
2021-01-22 11:00:00,52.94,53.18,52.82,53.08,1684791.0,47.5771,47.7928,47.4692,47.7029,1684791.0
2021-01-22 12:00:00,53.08,53.45,53.07,53.36,1194629.0,47.7029,48.0354,47.6939,47.9545,1194629.0
2021-01-22 13:00:00,53.37,53.4,53.29,53.39,586854.0,47.9635,47.9905,47.8916,47.9815,586854.0
2021-01-22 14:00:00,53.39,53.54,53.26,53.3,1154238.0,47.9815,48.1163,47.8647,47.9006,1154238.0
2021-01-22 15:00:00,53.3,53.33,53.16,53.26,1537879.0,47.9006,47.9276,47.7748,47.8647,1537879.0
2021-01-25 09:30:00,53.72,54.03,53.59,53.89,1207895.0,48.2781,48.5567,48.1612,48.4308,1207895.0
2021-01-25 10:00:00,53.89,54.21,53.88,54.0,1409470.0,48.4308,48.7184,48.4219,48.5297,1409470.0
2021-01-25 11:00:00,53.98,54.0,53.65,53.77,1219746.0,48.5117,48.5297,48.2152,48.323,1219746.0
2021-01-25 12:00:00,53.77,53.92,53.63,53.81,1316335.0,48.323,48.4578,48.1972,48.3589,1316335.0
2021-01-25 13:00:00,53.82,53.86,53.63,53.75,857532.0,48.3679,48.4039,48.1972,48.305,857532.0
2021-01-25 14:00:00,53.76,53.86,53.71,53.79,554744.0,48.314,48.4039,48.2691,48.341,554744.0
2021-01-25 15:00:00,53.8,54.02,53.78,54.02,1684724.0,48.35,48.5477,48.332,48.5477,1684724.0
2021-01-26 09:30:00,54.52,54.59,54.2,54.23,1552603.0,48.997,49.0599,48.7094,48.7364,1552603.0
2021-01-26 10:00:00,54.24,54.51,54.19,54.48,1567791.0,48.7454,48.988,48.7005,48.9611,1567791.0
2021-01-26 11:00:00,54.47,54.6,54.38,54.38,1133983.0,48.9521,49.0689,48.8712,48.8712,1133983.0
2021-01-26 12:00:00,54.38,54.39,54.2,54.27,890081.0,48.8712,48.8802,48.7094,48.7723,890081.0
2021-01-26 13:00:00,54.28,54.46,54.25,54.41,1128422.0,48.7813,48.9431,48.7544,48.8982,1128422.0
2021-01-26 14:00:00,54.41,54.57,54.4,54.54,968893.0,48.8982,49.042,48.8892,49.015,968893.0
2021-01-26 15:00:00,54.53,54.65,54.36,54.43,2007112.0,49.006,49.1139,48.8532,48.9161,2007112.0
2021-01-27 09:30:00,53.37,53.43,52.82,53.02,1391009.0,47.9635,48.0174,47.4692,47.649,1391009.0
2021-01-27 10:00:00,53.02,53.13,52.79,53.03,1655656.0,47.649,47.7478,47.4423,47.658,1655656.0
2021-01-27 11:00:00,53.03,53.31,52.69,52.7,1938797.0,47.658,47.9096,47.3524,47.3614,1938797.0
2021-01-27 12:00:00,52.69,53.13,52.69,53.1,1395051.0,47.3524,47.7478,47.3524,47.7209,1395051.0
2021-01-27 13:00:00,53.1,53.17,52.92,52.93,986891.0,47.7209,47.7838,47.5591,47.5681,986891.0
2021-01-27 14:00:00,52.95,53.03,52.4,52.41,1272049.0,47.5861,47.658,47.0918,47.1008,1272049.0
2021-01-27 15:00:00,52.41,52.55,52.03,52.08,3629504.0,47.1008,47.2266,46.7593,46.8042,3629504.0
2021-01-28 09:30:00,52.12,52.65,52.08,52.4,1161246.0,46.8401,47.3165,46.8042,47.0918,1161246.0
2021-01-28 10:00:00,52.41,52.94,52.4,52.6,1701618.0,47.1008,47.5771,47.0918,47.2715,1701618.0
2021-01-28 11:00:00,52.61,52.65,52.19,52.21,1039549.0,47.2805,47.3165,46.9031,46.921,1039549.0
2021-01-28 12:00:00,52.21,52.3,52.14,52.19,516421.0,46.921,47.0019,46.8581,46.9031,516421.0
2021-01-28 13:00:00,52.19,52.3,52.11,52.24,316308.0,46.9031,47.0019,46.8312,46.948,316308.0
2021-01-28 14:00:00,52.25,52.4,52.1,52.25,415701.0,46.957,47.0918,46.8222,46.957,415701.0
2021-01-28 15:00:00,52.23,52.28,51.99,52.03,1263206.0,46.939,46.9839,46.7233,46.7593,1263206.0
2021-01-29 09:30:00,51.76,51.87,51.55,51.71,816702.0,46.5166,46.6155,46.3279,46.4717,816702.0
2021-01-29 10:00:00,51.71,52.21,51.58,51.87,2654766.0,46.4717,46.921,46.3549,46.6155,2654766.0
2021-01-29 11:00:00,51.87,51.91,51.13,51.14,1290337.0,46.6155,46.6514,45.9504,45.9594,1290337.0
2021-01-29 12:00:00,51.14,51.2,50.57,50.71,998817.0,45.9594,46.0133,45.4472,45.573,998817.0
2021-01-29 13:00:00,50.71,50.86,50.51,50.65,674562.0,45.573,45.7078,45.3932,45.5191,674562.0
2021-01-29 14:00:00,50.65,50.88,50.63,50.71,792098.0,45.5191,45.7258,45.5011,45.573,792098.0
2021-01-29 15:00:00,50.72,51.0,50.54,50.58,2785840.0,45.582,45.8336,45.4202,45.4562,2785840.0
2021-02-01 09:30:00,51.26,51.3,50.77,50.95,1396075.0,46.0673,46.1032,45.6269,45.7887,1396075.0
2021-02-01 10:00:00,50.95,50.95,50.59,50.63,1928325.0,45.7887,45.7887,45.4651,45.5011,1928325.0
2021-02-01 11:00:00,50.63,50.72,50.31,50.32,1887610.0,45.5011,45.582,45.2135,45.2225,1887610.0
2021-02-01 12:00:00,50.32,50.47,50.29,50.34,1391472.0,45.2225,45.3573,45.1955,45.2405,1391472.0
2021-02-01 13:00:00,50.34,50.38,50.21,50.23,687418.0,45.2405,45.2764,45.1236,45.1416,687418.0
2021-02-01 14:00:00,50.24,50.48,50.21,50.43,967115.0,45.1506,45.3663,45.1236,45.3213,967115.0
2021-02-01 15:00:00,50.42,50.49,50.33,50.39,2601957.0,45.3124,45.3753,45.2315,45.2854,2601957.0
2021-02-02 09:30:00,50.52,50.54,50.21,50.44,1495730.0,45.4022,45.4202,45.1236,45.3303,1495730.0
2021-02-02 10:00:00,50.45,50.51,50.18,50.19,1620510.0,45.3393,45.3932,45.0967,45.1057,1620510.0
2021-02-02 11:00:00,50.19,50.36,50.12,50.15,1014851.0,45.1057,45.2584,45.0428,45.0697,1014851.0
2021-02-02 12:00:00,50.16,50.63,50.12,50.22,1112031.0,45.0787,45.5011,45.0428,45.1326,1112031.0
2021-02-02 13:00:00,50.22,50.33,50.18,50.18,825421.0,45.1326,45.2315,45.0967,45.0967,825421.0
2021-02-02 14:00:00,50.19,50.35,50.12,50.15,888959.0,45.1057,45.2495,45.0428,45.0697,888959.0
2021-02-02 15:00:00,50.15,50.33,50.02,50.08,2211487.0,45.0697,45.2315,44.9529,45.0068,2211487.0
2021-02-03 09:30:00,50.17,50.34,50.02,50.1,933220.0,45.0877,45.2405,44.9529,45.0248,933220.0
2021-02-03 10:00:00,50.11,50.2,49.72,49.85,1222301.0,45.0338,45.1146,44.6833,44.8001,1222301.0
2021-02-03 11:00:00,49.85,49.96,49.75,49.89,693642.0,44.8001,44.899,44.7102,44.8361,693642.0
2021-02-03 12:00:00,49.89,49.93,49.82,49.86,454739.0,44.8361,44.872,44.7731,44.8091,454739.0
2021-02-03 13:00:00,49.86,50.0,49.86,50.0,458676.0,44.8091,44.9349,44.8091,44.9349,458676.0
2021-02-03 14:00:00,49.99,50.09,49.98,49.98,529136.0,44.9259,45.0158,44.9169,44.9169,529136.0
2021-02-03 15:00:00,49.98,50.14,49.92,50.01,1814486.0,44.9169,45.0607,44.863,44.9439,1814486.0
2021-02-04 09:30:00,50.3,50.39,50.16,50.25,818986.0,45.2045,45.2854,45.0787,45.1596,818986.0
2021-02-04 10:00:00,50.25,50.37,50.04,50.28,911046.0,45.1596,45.2674,44.9709,45.1865,911046.0
2021-02-04 11:00:00,50.29,50.37,50.21,50.3,1203922.0,45.1955,45.2674,45.1236,45.2045,1203922.0
2021-02-04 12:00:00,50.29,50.41,50.26,50.38,458985.0,45.1955,45.3034,45.1686,45.2764,458985.0
2021-02-04 13:00:00,50.38,50.43,50.22,50.23,349751.0,45.2764,45.3213,45.1326,45.1416,349751.0
2021-02-04 14:00:00,50.23,50.34,50.21,50.33,391337.0,45.1416,45.2405,45.1236,45.2315,391337.0
2021-02-04 15:00:00,50.34,50.45,50.28,50.36,1163464.0,45.2405,45.3393,45.1865,45.2584,1163464.0
2021-02-05 09:30:00,49.95,50.1,49.83,49.91,990258.0,44.89,45.0248,44.7821,44.854,990258.0
2021-02-05 10:00:00,49.91,49.92,49.65,49.87,1718847.0,44.854,44.863,44.6204,44.8181,1718847.0
2021-02-05 11:00:00,49.88,49.99,49.84,49.89,1144638.0,44.8271,44.9259,44.7911,44.8361,1144638.0
2021-02-05 12:00:00,49.89,49.89,49.76,49.82,557871.0,44.8361,44.8361,44.7192,44.7731,557871.0
2021-02-05 13:00:00,49.83,49.88,49.75,49.79,651627.0,44.7821,44.8271,44.7102,44.7462,651627.0
2021-02-05 14:00:00,49.79,49.82,49.71,49.73,927011.0,44.7462,44.7731,44.6743,44.6923,927011.0
2021-02-05 15:00:00,49.73,49.8,49.66,49.72,2166270.0,44.6923,44.7552,44.6294,44.6833,2166270.0
2021-02-08 09:30:00,50.11,50.33,49.88,50.28,1623124.0,45.0338,45.2315,44.8271,45.1865,1623124.0
2021-02-08 10:00:00,50.28,50.53,50.11,50.2,1493307.0,45.1865,45.4112,45.0338,45.1146,1493307.0
2021-02-08 11:00:00,50.2,50.23,49.8,49.95,741521.0,45.1146,45.1416,44.7552,44.89,741521.0
2021-02-08 12:00:00,49.95,50.05,49.91,49.94,529703.0,44.89,44.9798,44.854,44.881,529703.0
2021-02-08 13:00:00,49.94,50.0,49.82,49.93,633200.0,44.881,44.9349,44.7731,44.872,633200.0
2021-02-08 14:00:00,49.93,49.97,49.88,49.93,513288.0,44.872,44.9079,44.8271,44.872,513288.0
2021-02-08 15:00:00,49.93,50.13,49.9,50.05,1158129.0,44.872,45.0517,44.845,44.9798,1158129.0
2021-02-09 09:30:00,50.13,50.53,50.04,50.45,996366.0,45.0517,45.4112,44.9709,45.3393,996366.0
2021-02-09 10:00:00,50.46,50.64,50.37,50.45,999555.0,45.3483,45.5101,45.2674,45.3393,999555.0
2021-02-09 11:00:00,50.45,50.49,50.27,50.3,761262.0,45.3393,45.3753,45.1776,45.2045,761262.0
2021-02-09 12:00:00,50.3,50.36,50.21,50.34,571920.0,45.2045,45.2584,45.1236,45.2405,571920.0
2021-02-09 13:00:00,50.34,50.4,50.18,50.23,597213.0,45.2405,45.2944,45.0967,45.1416,597213.0
2021-02-09 14:00:00,50.23,50.41,50.22,50.37,668481.0,45.1416,45.3034,45.1326,45.2674,668481.0
2021-02-09 15:00:00,50.37,50.44,50.31,50.41,1394176.0,45.2674,45.3303,45.2135,45.3034,1394176.0
2021-02-10 09:30:00,50.78,50.84,50.6,50.63,840976.0,45.6359,45.6898,45.4741,45.5011,840976.0
2021-02-10 10:00:00,50.62,50.66,49.75,50.01,2127893.0,45.4921,45.528,44.7102,44.9439,2127893.0
2021-02-10 11:00:00,50.01,50.27,49.91,49.98,905352.0,44.9439,45.1776,44.854,44.9169,905352.0
2021-02-10 12:00:00,49.98,50.0,49.83,49.95,503916.0,44.9169,44.9349,44.7821,44.89,503916.0
2021-02-10 13:00:00,49.95,50.0,49.9,49.98,463098.0,44.89,44.9349,44.845,44.9169,463098.0
2021-02-10 14:00:00,49.98,50.18,49.92,50.16,532047.0,44.9169,45.0967,44.863,45.0787,532047.0
2021-02-10 15:00:00,50.16,50.5,49.94,49.95,2390245.0,45.0787,45.3843,44.881,44.89,2390245.0
2021-02-11 09:30:00,50.35,50.38,49.62,49.66,1932003.0,45.2495,45.2764,44.5934,44.6294,1932003.0
2021-02-11 10:00:00,49.68,50.43,49.66,50.07,1885576.0,44.6473,45.3213,44.6294,44.9978,1885576.0
2021-02-11 11:00:00,50.06,50.32,49.83,49.84,1245599.0,44.9888,45.2225,44.7821,44.7911,1245599.0
2021-02-11 12:00:00,49.85,49.92,49.6,49.71,755161.0,44.8001,44.863,44.5754,44.6743,755161.0
2021-02-11 13:00:00,49.72,49.82,49.64,49.73,409898.0,44.6833,44.7731,44.6114,44.6923,409898.0
2021-02-11 14:00:00,49.73,49.86,49.62,49.85,423315.0,44.6923,44.8091,44.5934,44.8001,423315.0
2021-02-11 15:00:00,49.85,50.11,49.84,50.09,1248402.0,44.8001,45.0338,44.7911,45.0158,1248402.0
2021-02-12 09:30:00,50.93,51.13,50.8,50.87,1653508.0,45.7707,45.9504,45.6539,45.7168,1653508.0
2021-02-12 10:00:00,50.87,51.22,50.84,51.19,1936033.0,45.7168,46.0313,45.6898,46.0044,1936033.0
2021-02-12 11:00:00,51.2,51.64,51.18,51.6,1893227.0,46.0133,46.4088,45.9954,46.3728,1893227.0
2021-02-12 12:00:00,51.59,51.65,51.52,51.61,781439.0,46.3638,46.4178,46.3009,46.3818,781439.0
2021-02-12 13:00:00,51.62,51.65,51.5,51.56,727098.0,46.3908,46.4178,46.283,46.3369,727098.0
2021-02-12 14:00:00,51.56,51.67,51.49,51.6,779819.0,46.3369,46.4357,46.274,46.3728,779819.0
2021-02-12 15:00:00,51.6,51.74,51.48,51.69,1865508.0,46.3728,46.4986,46.265,46.4537,1865508.0
2021-02-16 09:30:00,51.02,51.26,50.92,50.93,1217393.0,45.8516,46.0673,45.7617,45.7707,1217393.0
2021-02-16 10:00:00,50.93,51.13,50.84,51.01,1292450.0,45.7707,45.9504,45.6898,45.8426,1292450.0
2021-02-16 11:00:00,51.0,51.05,50.72,50.73,934369.0,45.8336,45.8785,45.582,45.591,934369.0
2021-02-16 12:00:00,50.74,50.92,50.62,50.91,702495.0,45.5999,45.7617,45.4921,45.7527,702495.0
2021-02-16 13:00:00,50.91,50.96,50.62,50.63,607991.0,45.7527,45.7977,45.4921,45.5011,607991.0
2021-02-16 14:00:00,50.64,50.86,50.59,50.8,712594.0,45.5101,45.7078,45.4651,45.6539,712594.0
2021-02-16 15:00:00,50.81,50.99,50.8,50.91,1409817.0,45.6629,45.8246,45.6539,45.7527,1409817.0
2021-02-17 09:30:00,51.04,51.65,50.85,51.46,1582456.0,45.8696,46.4178,45.6988,46.247,1582456.0
2021-02-17 10:00:00,51.47,51.79,51.46,51.61,1630999.0,46.256,46.5436,46.247,46.3818,1630999.0
2021-02-17 11:00:00,51.61,51.62,51.2,51.43,713196.0,46.3818,46.3908,46.0133,46.22,713196.0
2021-02-17 12:00:00,51.42,51.57,51.29,51.53,436919.0,46.2111,46.3459,46.0942,46.3099,436919.0
2021-02-17 13:00:00,51.53,51.53,51.36,51.41,472992.0,46.3099,46.3099,46.1571,46.2021,472992.0
2021-02-17 14:00:00,51.41,51.52,51.35,51.46,675293.0,46.2021,46.3009,46.1482,46.247,675293.0
2021-02-17 15:00:00,51.46,51.6,51.37,51.45,1574523.0,46.247,46.3728,46.1661,46.238,1574523.0
2021-02-18 09:30:00,51.49,51.69,51.41,51.6,1396074.0,46.274,46.4537,46.2021,46.3728,1396074.0
2021-02-18 10:00:00,51.59,51.69,51.44,51.6,1515580.0,46.3638,46.4537,46.229,46.3728,1515580.0
2021-02-18 11:00:00,51.61,51.98,51.58,51.68,1332811.0,46.3818,46.7143,46.3549,46.4447,1332811.0
2021-02-18 12:00:00,51.68,51.8,51.6,51.61,602205.0,46.4447,46.5526,46.3728,46.3818,602205.0
2021-02-18 13:00:00,51.61,51.69,51.5,51.51,546295.0,46.3818,46.4537,46.283,46.2919,546295.0
2021-02-18 14:00:00,51.52,51.63,51.48,51.52,560280.0,46.3009,46.3998,46.265,46.3009,560280.0
2021-02-18 15:00:00,51.53,51.63,51.47,51.5,1173314.0,46.3099,46.3998,46.256,46.283,1173314.0
2021-02-19 09:30:00,51.13,51.16,50.78,50.85,846267.0,45.9504,45.9774,45.6359,45.6988,846267.0
2021-02-19 10:00:00,50.86,50.88,50.63,50.68,984039.0,45.7078,45.7258,45.5011,45.546,984039.0
2021-02-19 11:00:00,50.68,50.92,50.61,50.82,988612.0,45.546,45.7617,45.4831,45.6718,988612.0
2021-02-19 12:00:00,50.82,50.86,50.61,50.73,725278.0,45.6718,45.7078,45.4831,45.591,725278.0
2021-02-19 13:00:00,50.73,50.78,50.69,50.73,467464.0,45.591,45.6359,45.555,45.591,467464.0
2021-02-19 14:00:00,50.72,50.74,50.61,50.68,535050.0,45.582,45.5999,45.4831,45.546,535050.0
2021-02-19 15:00:00,50.69,50.76,50.54,50.59,1167024.0,45.555,45.6179,45.4202,45.4651,1167024.0
2021-02-22 09:30:00,50.66,50.7,50.46,50.55,899273.0,45.528,45.564,45.3483,45.4292,899273.0
2021-02-22 10:00:00,50.56,50.62,50.36,50.48,1121405.0,45.4382,45.4921,45.2584,45.3663,1121405.0
2021-02-22 11:00:00,50.48,50.59,50.41,50.52,837021.0,45.3663,45.4651,45.3034,45.4022,837021.0
2021-02-22 12:00:00,50.5,50.58,50.46,50.54,516433.0,45.3843,45.4562,45.3483,45.4202,516433.0
2021-02-22 13:00:00,50.53,50.62,50.52,50.62,838675.0,45.4112,45.4921,45.4022,45.4921,838675.0
2021-02-22 14:00:00,50.62,50.81,50.59,50.68,968195.0,45.4921,45.6629,45.4651,45.546,968195.0
2021-02-22 15:00:00,50.68,50.8,50.53,50.56,2703002.0,45.546,45.6539,45.4112,45.4382,2703002.0
2021-02-23 09:30:00,50.7,50.77,50.34,50.35,1314155.0,45.564,45.6269,45.2405,45.2495,1314155.0
2021-02-23 10:00:00,50.35,50.68,50.29,50.34,1928150.0,45.2495,45.546,45.1955,45.2405,1928150.0
2021-02-23 11:00:00,50.35,50.46,50.13,50.15,1555674.0,45.2495,45.3483,45.0517,45.0697,1555674.0
2021-02-23 12:00:00,50.14,50.16,49.48,49.51,1373165.0,45.0607,45.0787,44.4676,44.4945,1373165.0
2021-02-23 13:00:00,49.51,49.61,49.32,49.46,1597979.0,44.4945,44.5844,44.3238,44.4496,1597979.0
2021-02-23 14:00:00,49.46,49.47,49.21,49.38,1754671.0,44.4496,44.4586,44.2249,44.3777,1754671.0
2021-02-23 15:00:00,49.38,49.57,49.26,49.3,3038140.0,44.3777,44.5485,44.2699,44.3058,3038140.0
2021-02-24 09:30:00,49.66,49.81,49.54,49.68,1851383.0,44.6294,44.7642,44.5215,44.6473,1851383.0
2021-02-24 10:00:00,49.68,50.07,49.5,50.03,2166698.0,44.6473,44.9978,44.4856,44.9619,2166698.0
2021-02-24 11:00:00,50.03,50.19,49.94,50.18,1363301.0,44.9619,45.1057,44.881,45.0967,1363301.0
2021-02-24 12:00:00,50.17,50.24,50.12,50.2,508871.0,45.0877,45.1506,45.0428,45.1146,508871.0
2021-02-24 13:00:00,50.19,50.23,50.15,50.21,742487.0,45.1057,45.1416,45.0697,45.1236,742487.0
2021-02-24 14:00:00,50.22,50.32,50.15,50.18,837098.0,45.1326,45.2225,45.0697,45.0967,837098.0
2021-02-24 15:00:00,50.18,50.22,50.05,50.09,2186181.0,45.0967,45.1326,44.9798,45.0158,2186181.0
2021-02-25 09:30:00,49.85,49.87,49.51,49.6,1292444.0,45.652,45.6703,45.3406,45.423,1292444.0
2021-02-25 10:00:00,49.6,49.67,49.35,49.49,1400795.0,45.423,45.4871,45.1941,45.3223,1400795.0
2021-02-25 11:00:00,49.48,49.54,49.07,49.13,997510.0,45.3131,45.3681,44.9376,44.9926,997510.0
2021-02-25 12:00:00,49.12,49.23,48.83,48.87,860936.0,44.9834,45.0842,44.7179,44.7545,860936.0
2021-02-25 13:00:00,48.87,49.08,48.78,48.9,688087.0,44.7545,44.9468,44.6721,44.782,688087.0
2021-02-25 14:00:00,48.9,49.18,48.86,49.05,644751.0,44.782,45.0384,44.7453,44.9193,644751.0
2021-02-25 15:00:00,49.04,49.04,48.75,48.91,1356162.0,44.9102,44.9102,44.6446,44.7911,1356162.0
2021-02-26 09:30:00,48.87,48.92,48.37,48.53,948251.0,44.7545,44.8003,44.2966,44.4431,948251.0
2021-02-26 10:00:00,48.53,48.55,48.08,48.4,1296460.0,44.4431,44.4614,44.031,44.3241,1296460.0
2021-02-26 11:00:00,48.41,48.47,47.98,48.37,1099242.0,44.3332,44.3882,43.9394,44.2966,1099242.0
2021-02-26 12:00:00,48.37,48.57,48.28,48.47,539565.0,44.2966,44.4797,44.2142,44.3882,539565.0
2021-02-26 13:00:00,48.47,48.65,48.39,48.41,575872.0,44.3882,44.553,44.3149,44.3332,575872.0
2021-02-26 14:00:00,48.41,48.45,48.25,48.41,526775.0,44.3332,44.3699,44.1867,44.3332,526775.0
2021-02-26 15:00:00,48.42,48.58,48.35,48.38,1089196.0,44.3424,44.4889,44.2783,44.3058,1089196.0
2021-03-01 09:30:00,48.46,48.68,48.45,48.47,999238.0,44.379,44.5805,44.3699,44.3882,999238.0
2021-03-01 10:00:00,48.49,48.63,48.32,48.57,1124362.0,44.4065,44.5347,44.2508,44.4797,1124362.0
2021-03-01 11:00:00,48.57,48.68,48.51,48.62,897713.0,44.4797,44.5805,44.4248,44.5255,897713.0
2021-03-01 12:00:00,48.62,48.67,48.43,48.46,957793.0,44.5255,44.5713,44.3515,44.379,957793.0
2021-03-01 13:00:00,48.46,48.52,48.39,48.46,2161431.0,44.379,44.434,44.3149,44.379,2161431.0
2021-03-01 14:00:00,48.47,48.49,48.26,48.3,1139113.0,44.3882,44.4065,44.1959,44.2325,1139113.0
2021-03-01 15:00:00,48.3,48.34,48.08,48.1,2603990.0,44.2325,44.2691,44.031,44.0493,2603990.0
2021-03-02 09:30:00,48.4,48.43,48.11,48.21,3057584.0,44.3241,44.3515,44.0585,44.1501,3057584.0
2021-03-02 10:00:00,48.2,48.25,47.87,48.11,2089020.0,44.1409,44.1867,43.8387,44.0585,2089020.0
2021-03-02 11:00:00,48.1,48.15,47.82,47.92,1734526.0,44.0493,44.0951,43.7929,43.8845,1734526.0
2021-03-02 12:00:00,47.92,47.98,47.84,47.86,832387.0,43.8845,43.9394,43.8112,43.8295,832387.0
2021-03-02 13:00:00,47.85,47.9,47.76,47.8,958689.0,43.8204,43.8662,43.738,43.7746,958689.0
2021-03-02 14:00:00,47.8,47.88,47.67,47.84,940469.0,43.7746,43.8479,43.6555,43.8112,940469.0
2021-03-02 15:00:00,47.83,47.92,47.68,47.72,2543320.0,43.8021,43.8845,43.6647,43.7013,2543320.0
2021-03-03 09:30:00,47.64,47.64,47.07,47.09,1942245.0,43.6281,43.6281,43.1061,43.1244,1942245.0
2021-03-03 10:00:00,47.08,47.21,46.84,47.12,2375486.0,43.1152,43.2343,42.8954,43.1519,2375486.0
2021-03-03 11:00:00,47.11,47.47,47.1,47.39,1103336.0,43.1427,43.4724,43.1335,43.3991,1103336.0
2021-03-03 12:00:00,47.39,47.4,47.08,47.1,803090.0,43.3991,43.4083,43.1152,43.1335,803090.0
2021-03-03 13:00:00,47.09,47.28,47.02,47.25,1287760.0,43.1244,43.2984,43.0603,43.2709,1287760.0
2021-03-03 14:00:00,47.24,47.4,47.14,47.38,1373508.0,43.2618,43.4083,43.1702,43.39,1373508.0
2021-03-03 15:00:00,47.37,47.4,47.13,47.15,2043896.0,43.3808,43.4083,43.161,43.1793,2043896.0
2021-03-04 09:30:00,47.59,47.63,47.47,47.56,2384034.0,43.5823,43.6189,43.4724,43.5548,2384034.0
2021-03-04 10:00:00,47.57,47.87,47.5,47.82,2134513.0,43.564,43.8387,43.4999,43.7929,2134513.0
2021-03-04 11:00:00,47.82,47.95,47.79,47.82,1336087.0,43.7929,43.912,43.7654,43.7929,1336087.0
2021-03-04 12:00:00,47.82,47.86,46.91,46.96,1020089.0,43.7929,43.8295,42.9595,43.0053,1020089.0
2021-03-04 13:00:00,46.96,47.13,46.48,46.49,1134735.0,43.0053,43.161,42.5658,42.5749,1134735.0
2021-03-04 14:00:00,46.48,47.07,46.48,46.99,1416874.0,42.5658,43.1061,42.5658,43.0328,1416874.0
2021-03-04 15:00:00,46.98,47.27,46.86,47.27,3785467.0,43.0236,43.2892,42.9138,43.2892,3785467.0
2021-03-05 09:30:00,47.56,47.74,47.29,47.37,1621206.0,43.5548,43.7196,43.3075,43.3808,1621206.0
2021-03-05 10:00:00,47.38,47.59,47.21,47.34,2472332.0,43.39,43.5823,43.2343,43.3533,2472332.0
2021-03-05 11:00:00,47.34,47.44,47.15,47.35,1242496.0,43.3533,43.4449,43.1793,43.3625,1242496.0
2021-03-05 12:00:00,47.35,47.59,47.31,47.51,539390.0,43.3625,43.5823,43.3259,43.509,539390.0
2021-03-05 13:00:00,47.51,47.75,47.5,47.68,603165.0,43.509,43.7288,43.4999,43.6647,603165.0
2021-03-05 14:00:00,47.69,47.87,47.59,47.86,685977.0,43.6739,43.8387,43.5823,43.8295,685977.0
2021-03-05 15:00:00,47.86,48.12,47.84,48.07,2416937.0,43.8295,44.0676,43.8112,44.0219,2416937.0
2021-03-08 09:30:00,47.75,48.07,47.66,47.98,987008.0,43.7288,44.0219,43.6464,43.9394,987008.0
2021-03-08 10:00:00,47.98,48.39,47.86,48.33,1482125.0,43.9394,44.3149,43.8295,44.26,1482125.0
2021-03-08 11:00:00,48.33,48.47,48.12,48.15,1887086.0,44.26,44.3882,44.0676,44.0951,1887086.0
2021-03-08 12:00:00,48.16,48.35,48.11,48.31,1186510.0,44.1043,44.2783,44.0585,44.2416,1186510.0
2021-03-08 13:00:00,48.31,48.37,48.12,48.16,786143.0,44.2416,44.2966,44.0676,44.1043,786143.0
2021-03-08 14:00:00,48.15,48.3,48.13,48.29,960800.0,44.0951,44.2325,44.0768,44.2233,960800.0
2021-03-08 15:00:00,48.29,48.35,48.13,48.19,2811008.0,44.2233,44.2783,44.0768,44.1318,2811008.0
2021-03-09 09:30:00,49.41,49.77,49.38,49.61,2029709.0,45.249,45.5787,45.2215,45.4322,2029709.0
2021-03-09 10:00:00,49.62,49.88,49.36,49.37,2207543.0,45.4413,45.6794,45.2032,45.2124,2207543.0
2021-03-09 11:00:00,49.37,49.55,49.25,49.39,1949107.0,45.2124,45.3772,45.1025,45.2307,1949107.0
2021-03-09 12:00:00,49.39,49.54,49.36,49.38,1099586.0,45.2307,45.3681,45.2032,45.2215,1099586.0
2021-03-09 13:00:00,49.38,49.46,49.25,49.25,860819.0,45.2215,45.2948,45.1025,45.1025,860819.0
2021-03-09 14:00:00,49.26,49.29,49.07,49.23,822599.0,45.1116,45.1391,44.9376,45.0842,822599.0
2021-03-09 15:00:00,49.23,49.35,49.12,49.29,3360935.0,45.0842,45.1941,44.9834,45.1391,3360935.0
2021-03-10 09:30:00,50.18,50.29,49.7,49.84,1361683.0,45.9542,46.0549,45.5146,45.6428,1361683.0
2021-03-10 10:00:00,49.85,49.97,49.73,49.96,1728043.0,45.652,45.7619,45.5421,45.7527,1728043.0
2021-03-10 11:00:00,49.95,49.99,49.8,49.94,1446134.0,45.7435,45.7802,45.6062,45.7344,1446134.0
2021-03-10 12:00:00,49.94,49.96,49.79,49.96,629108.0,45.7344,45.7527,45.597,45.7527,629108.0
2021-03-10 13:00:00,49.96,49.97,49.81,49.88,772410.0,45.7527,45.7619,45.6153,45.6794,772410.0
2021-03-10 14:00:00,49.87,49.9,49.71,49.89,1026865.0,45.6703,45.6977,45.5237,45.6886,1026865.0
2021-03-10 15:00:00,49.89,49.9,49.75,49.8,2265487.0,45.6886,45.6977,45.5604,45.6062,2265487.0
2021-03-11 09:30:00,48.95,49.27,48.85,48.98,1554236.0,44.8277,45.1208,44.7362,44.8552,1554236.0
2021-03-11 10:00:00,48.98,49.16,48.88,49.01,1923599.0,44.8552,45.0201,44.7636,44.8827,1923599.0
2021-03-11 11:00:00,49.01,49.05,48.78,48.98,1449227.0,44.8827,44.9193,44.6721,44.8552,1449227.0
2021-03-11 12:00:00,48.99,49.09,48.76,48.89,973846.0,44.8644,44.956,44.6537,44.7728,973846.0
2021-03-11 13:00:00,48.89,49.09,48.88,49.02,670697.0,44.7728,44.956,44.7636,44.8919,670697.0
2021-03-11 14:00:00,49.03,49.06,48.76,48.77,622312.0,44.901,44.9285,44.6537,44.6629,622312.0
2021-03-11 15:00:00,48.78,48.82,48.59,48.67,2380201.0,44.6721,44.7087,44.4981,44.5713,2380201.0
2021-03-12 09:30:00,48.28,48.29,47.88,48.13,1325888.0,44.2142,44.2233,43.8479,44.0768,1325888.0
2021-03-12 10:00:00,48.14,48.29,47.95,48.18,1243646.0,44.086,44.2233,43.912,44.1226,1243646.0
2021-03-12 11:00:00,48.18,48.35,48.1,48.15,979397.0,44.1226,44.2783,44.0493,44.0951,979397.0
2021-03-12 12:00:00,48.16,48.3,48.14,48.3,432326.0,44.1043,44.2325,44.086,44.2325,432326.0
2021-03-12 13:00:00,48.3,48.46,48.27,48.37,682828.0,44.2325,44.379,44.205,44.2966,682828.0
2021-03-12 14:00:00,48.37,48.51,48.37,48.45,633840.0,44.2966,44.4248,44.2966,44.3699,633840.0
2021-03-12 15:00:00,48.45,48.58,48.36,48.42,1145173.0,44.3699,44.4889,44.2874,44.3424,1145173.0
2021-03-15 09:30:00,48.57,48.67,48.44,48.62,781548.0,44.4797,44.5713,44.3607,44.5255,781548.0
2021-03-15 10:00:00,48.63,48.65,48.18,48.45,2189759.0,44.5347,44.553,44.1226,44.3699,2189759.0
2021-03-15 11:00:00,48.44,48.54,48.13,48.21,1395072.0,44.3607,44.4523,44.0768,44.1501,1395072.0
2021-03-15 12:00:00,48.21,48.53,48.18,48.33,1276915.0,44.1501,44.4431,44.1226,44.26,1276915.0
2021-03-15 13:00:00,48.33,48.68,48.3,48.58,864045.0,44.26,44.5805,44.2325,44.4889,864045.0
2021-03-15 14:00:00,48.58,48.66,48.54,48.62,537129.0,44.4889,44.5622,44.4523,44.5255,537129.0
2021-03-15 15:00:00,48.62,48.78,48.6,48.76,1442293.0,44.5255,44.6721,44.5072,44.6537,1442293.0
2021-03-16 09:30:00,49.95,50.47,49.94,50.33,2087068.0,45.7435,46.2197,45.7344,46.0915,2087068.0
2021-03-16 10:00:00,50.32,50.37,50.13,50.24,2657076.0,46.0824,46.1282,45.9084,46.0091,2657076.0
2021-03-16 11:00:00,50.23,50.36,49.98,50.07,1972506.0,46.0,46.119,45.771,45.8534,1972506.0
2021-03-16 12:00:00,50.07,50.18,49.95,50.15,1279564.0,45.8534,45.9542,45.7435,45.9267,1279564.0
2021-03-16 13:00:00,50.14,50.3,49.94,49.95,1105343.0,45.9175,46.0641,45.7344,45.7435,1105343.0
2021-03-16 14:00:00,49.96,49.99,49.86,49.87,1216449.0,45.7527,45.7802,45.6611,45.6703,1216449.0
2021-03-16 15:00:00,49.88,50.08,49.85,50.07,3459280.0,45.6794,45.8626,45.652,45.8534,3459280.0
2021-03-17 09:30:00,49.8,49.81,49.25,49.3,1861788.0,45.6062,45.6153,45.1025,45.1483,1861788.0
2021-03-17 10:00:00,49.3,49.44,49.09,49.26,1691999.0,45.1483,45.2765,44.956,45.1116,1691999.0
2021-03-17 11:00:00,49.26,49.58,49.17,49.57,892960.0,45.1116,45.4047,45.0292,45.3955,892960.0
2021-03-17 12:00:00,49.57,49.69,49.49,49.62,1555443.0,45.3955,45.5054,45.3223,45.4413,1555443.0
2021-03-17 13:00:00,49.62,49.87,49.6,49.85,987756.0,45.4413,45.6703,45.423,45.652,987756.0
2021-03-17 14:00:00,49.86,50.08,49.76,50.01,1069059.0,45.6611,45.8626,45.5695,45.7985,1069059.0
2021-03-17 15:00:00,50.02,50.12,49.96,50.08,2357235.0,45.8076,45.8992,45.7527,45.8626,2357235.0
2021-03-18 09:30:00,49.48,49.94,49.42,49.89,894474.0,45.3131,45.7344,45.2582,45.6886,894474.0
2021-03-18 10:00:00,49.89,49.89,49.44,49.56,954681.0,45.6886,45.6886,45.2765,45.3864,954681.0
2021-03-18 11:00:00,49.57,49.88,49.46,49.68,1551766.0,45.3955,45.6794,45.2948,45.4963,1551766.0
2021-03-18 12:00:00,49.68,49.97,49.42,49.47,1531694.0,45.4963,45.7619,45.2582,45.304,1531694.0
2021-03-18 13:00:00,49.47,49.81,49.45,49.77,513804.0,45.304,45.6153,45.2856,45.5787,513804.0
2021-03-18 14:00:00,49.77,49.82,49.42,49.59,609219.0,45.5787,45.6245,45.2582,45.4139,609219.0
2021-03-18 15:00:00,49.58,49.66,49.27,49.33,2049035.0,45.4047,45.478,45.1208,45.1757,2049035.0
2021-03-19 09:30:00,49.22,49.36,48.97,49.06,830048.0,45.075,45.2032,44.8461,44.9285,830048.0
2021-03-19 10:00:00,49.05,49.2,48.89,49.2,803194.0,44.9193,45.0567,44.7728,45.0567,803194.0
2021-03-19 11:00:00,49.2,49.26,48.98,49.24,513719.0,45.0567,45.1116,44.8552,45.0933,513719.0
2021-03-19 12:00:00,49.24,49.35,49.17,49.29,570113.0,45.0933,45.1941,45.0292,45.1391,570113.0
2021-03-19 13:00:00,49.3,49.37,49.26,49.32,339896.0,45.1483,45.2124,45.1116,45.1666,339896.0
2021-03-19 14:00:00,49.32,49.46,49.26,49.46,498805.0,45.1666,45.2948,45.1116,45.2948,498805.0
2021-03-19 15:00:00,49.46,49.48,49.14,49.2,1676400.0,45.2948,45.3131,45.0017,45.0567,1676400.0
2021-03-22 09:30:00,49.97,50.45,49.87,50.39,1591484.0,45.7619,46.2014,45.6703,46.1465,1591484.0
2021-03-22 10:00:00,50.39,50.76,50.37,50.62,2189170.0,46.1465,46.4853,46.1282,46.3571,2189170.0
2021-03-22 11:00:00,50.61,50.74,50.42,50.7,1088652.0,46.348,46.467,46.174,46.4304,1088652.0
2021-03-22 12:00:00,50.69,50.9,50.64,50.85,670849.0,46.4212,46.6135,46.3754,46.5677,670849.0
2021-03-22 13:00:00,50.85,50.93,50.74,50.89,509855.0,46.5677,46.641,46.467,46.6044,509855.0
2021-03-22 14:00:00,50.89,50.98,50.87,50.95,511641.0,46.6044,46.6868,46.5861,46.6593,511641.0
2021-03-22 15:00:00,50.95,51.21,50.92,51.21,1972153.0,46.6593,46.8974,46.6318,46.8974,1972153.0
2021-03-23 09:30:00,49.95,50.21,49.44,49.48,1534522.0,45.7435,45.9816,45.2765,45.3131,1534522.0
2021-03-23 10:00:00,49.48,49.5,49.16,49.35,2178940.0,45.3131,45.3314,45.0201,45.1941,2178940.0
2021-03-23 11:00:00,49.36,49.76,49.35,49.76,1127441.0,45.2032,45.5695,45.1941,45.5695,1127441.0
2021-03-23 12:00:00,49.75,49.86,49.5,49.63,1131744.0,45.5604,45.6611,45.3314,45.4505,1131744.0
2021-03-23 13:00:00,49.63,49.72,49.62,49.72,355199.0,45.4505,45.5329,45.4413,45.5329,355199.0
2021-03-23 14:00:00,49.72,49.86,49.71,49.73,667127.0,45.5329,45.6611,45.5237,45.5421,667127.0
2021-03-23 15:00:00,49.73,49.73,49.31,49.39,2001369.0,45.5421,45.5421,45.1574,45.2307,2001369.0
2021-03-24 09:30:00,49.13,49.18,48.89,49.13,656198.0,44.9926,45.0384,44.7728,44.9926,656198.0
2021-03-24 10:00:00,49.14,49.3,48.85,48.9,825168.0,45.0017,45.1483,44.7362,44.782,825168.0
2021-03-24 11:00:00,48.91,49.26,48.9,49.08,1111817.0,44.7911,45.1116,44.782,44.9468,1111817.0
2021-03-24 12:00:00,49.09,49.13,48.89,49.0,1118897.0,44.956,44.9926,44.7728,44.8735,1118897.0
2021-03-24 13:00:00,49.0,49.0,48.79,48.96,349173.0,44.8735,44.8735,44.6812,44.8369,349173.0
2021-03-24 14:00:00,48.96,49.09,48.92,49.01,500159.0,44.8369,44.956,44.8003,44.8827,500159.0
2021-03-24 15:00:00,49.01,49.04,48.76,48.78,920164.0,44.8827,44.9102,44.6537,44.6721,920164.0
2021-03-25 09:30:00,48.93,49.05,48.81,49.02,621237.0,44.8094,44.9193,44.6995,44.8919,621237.0
2021-03-25 10:00:00,49.03,49.22,48.97,49.18,831022.0,44.901,45.075,44.8461,45.0384,831022.0
2021-03-25 11:00:00,49.17,49.28,48.95,49.28,785705.0,45.0292,45.13,44.8277,45.13,785705.0
2021-03-25 12:00:00,49.27,49.44,49.26,49.4,998433.0,45.1208,45.2765,45.1116,45.2399,998433.0
2021-03-25 13:00:00,49.4,49.43,49.26,49.33,444087.0,45.2399,45.2673,45.1116,45.1757,444087.0
2021-03-25 14:00:00,49.32,49.55,49.25,49.53,533627.0,45.1666,45.3772,45.1025,45.3589,533627.0
2021-03-25 15:00:00,49.53,49.79,49.51,49.69,1407750.0,45.3589,45.597,45.3406,45.5054,1407750.0
2021-03-26 09:30:00,49.56,49.88,49.53,49.71,570342.0,45.3864,45.6794,45.3589,45.5237,570342.0
2021-03-26 10:00:00,49.72,49.74,49.47,49.57,561574.0,45.5329,45.5512,45.304,45.3955,561574.0
2021-03-26 11:00:00,49.58,49.8,49.58,49.76,683222.0,45.4047,45.6062,45.4047,45.5695,683222.0
2021-03-26 12:00:00,49.77,50.11,49.77,50.02,1182243.0,45.5787,45.8901,45.5787,45.8076,1182243.0
2021-03-26 13:00:00,50.02,50.13,49.95,50.13,637986.0,45.8076,45.9084,45.7435,45.9084,637986.0
2021-03-26 14:00:00,50.12,50.17,50.0,50.11,811559.0,45.8992,45.945,45.7893,45.8901,811559.0
2021-03-26 15:00:00,50.12,50.67,50.1,50.64,1603852.0,45.8992,46.4029,45.8809,46.3754,1603852.0
2021-03-29 09:30:00,50.56,50.8,50.53,50.69,791677.0,46.3022,46.522,46.2747,46.4212,791677.0
2021-03-29 10:00:00,50.7,50.9,50.64,50.84,1508709.0,46.4304,46.6135,46.3754,46.5586,1508709.0
2021-03-29 11:00:00,50.83,50.96,50.68,50.75,1163876.0,46.5494,46.6685,46.4121,46.4762,1163876.0
2021-03-29 12:00:00,50.74,50.93,50.62,50.9,763507.0,46.467,46.641,46.3571,46.6135,763507.0
2021-03-29 13:00:00,50.9,51.05,50.87,51.03,764414.0,46.6135,46.7509,46.5861,46.7326,764414.0
2021-03-29 14:00:00,51.03,51.06,50.9,50.92,1009788.0,46.7326,46.7601,46.6135,46.6318,1009788.0
2021-03-29 15:00:00,50.92,50.97,50.8,50.83,1088213.0,46.6318,46.6776,46.522,46.5494,1088213.0
2021-03-30 09:30:00,50.14,50.17,49.69,49.73,1127658.0,45.9175,45.945,45.5054,45.5421,1127658.0
2021-03-30 10:00:00,49.73,49.95,49.72,49.91,1105117.0,45.5421,45.7435,45.5329,45.7069,1105117.0
2021-03-30 11:00:00,49.91,49.99,49.88,49.91,787307.0,45.7069,45.7802,45.6794,45.7069,787307.0
2021-03-30 12:00:00,49.91,49.96,49.89,49.94,515495.0,45.7069,45.7527,45.6886,45.7344,515495.0
2021-03-30 13:00:00,49.94,50.1,49.9,49.93,473693.0,45.7344,45.8809,45.6977,45.7252,473693.0
2021-03-30 14:00:00,49.92,50.04,49.92,50.01,647746.0,45.7161,45.826,45.7161,45.7985,647746.0
2021-03-30 15:00:00,50.01,50.07,49.9,49.98,1277967.0,45.7985,45.8534,45.6977,45.771,1277967.0
2021-03-31 09:30:00,50.05,50.08,49.81,49.84,698339.0,45.8351,45.8626,45.6153,45.6428,698339.0
2021-03-31 10:00:00,49.84,50.13,49.83,50.0,903268.0,45.6428,45.9084,45.6336,45.7893,903268.0
2021-03-31 11:00:00,50.0,50.02,49.8,49.98,1455545.0,45.7893,45.8076,45.6062,45.771,1455545.0
2021-03-31 12:00:00,49.97,50.09,49.95,50.04,495610.0,45.7619,45.8717,45.7435,45.826,495610.0
2021-03-31 13:00:00,50.04,50.1,49.99,50.07,473971.0,45.826,45.8809,45.7802,45.8534,473971.0
2021-03-31 14:00:00,50.07,50.09,49.81,49.82,517170.0,45.8534,45.8717,45.6153,45.6245,517170.0
2021-03-31 15:00:00,49.83,49.91,49.7,49.71,1183273.0,45.6336,45.7069,45.5146,45.5237,1183273.0
2021-04-01 09:30:00,49.61,49.64,49.32,49.39,929030.0,45.4322,45.4596,45.1666,45.2307,929030.0
2021-04-01 10:00:00,49.39,49.79,49.37,49.7,1210179.0,45.2307,45.597,45.2124,45.5146,1210179.0
2021-04-01 11:00:00,49.69,49.72,49.52,49.52,699810.0,45.5054,45.5329,45.3497,45.3497,699810.0
2021-04-01 12:00:00,49.52,49.64,49.5,49.53,331264.0,45.3497,45.4596,45.3314,45.3589,331264.0
2021-04-01 13:00:00,49.53,49.59,49.49,49.51,513778.0,45.3589,45.4139,45.3223,45.3406,513778.0
2021-04-01 14:00:00,49.51,49.58,49.48,49.53,682702.0,45.3406,45.4047,45.3131,45.3589,682702.0
2021-04-01 15:00:00,49.53,49.68,49.5,49.53,759791.0,45.3589,45.4963,45.3314,45.3589,759791.0
2021-04-05 09:30:00,49.41,49.68,49.4,49.61,585468.0,45.249,45.4963,45.2399,45.4322,585468.0
2021-04-05 10:00:00,49.61,49.76,49.56,49.66,685885.0,45.4322,45.5695,45.3864,45.478,685885.0
2021-04-05 11:00:00,49.67,49.8,49.57,49.59,699278.0,45.4871,45.6062,45.3955,45.4139,699278.0
2021-04-05 12:00:00,49.59,49.61,49.46,49.51,461689.0,45.4139,45.4322,45.2948,45.3406,461689.0
2021-04-05 13:00:00,49.52,49.61,49.49,49.56,487054.0,45.3497,45.4322,45.3223,45.3864,487054.0
2021-04-05 14:00:00,49.56,49.65,49.5,49.52,414834.0,45.3864,45.4688,45.3314,45.3497,414834.0
2021-04-05 15:00:00,49.52,49.61,49.47,49.53,1245030.0,45.3497,45.4322,45.304,45.3589,1245030.0
2021-04-06 09:30:00,49.45,49.48,49.29,49.38,856691.0,45.2856,45.3131,45.1391,45.2215,856691.0
2021-04-06 10:00:00,49.39,49.64,49.29,49.61,904060.0,45.2307,45.4596,45.1391,45.4322,904060.0
2021-04-06 11:00:00,49.6,49.68,49.54,49.67,540795.0,45.423,45.4963,45.3681,45.4871,540795.0
2021-04-06 12:00:00,49.66,49.68,49.52,49.54,399758.0,45.478,45.4963,45.3497,45.3681,399758.0
2021-04-06 13:00:00,49.55,49.57,49.44,49.48,748371.0,45.3772,45.3955,45.2765,45.3131,748371.0
2021-04-06 14:00:00,49.48,49.5,49.38,49.4,576135.0,45.3131,45.3314,45.2215,45.2399,576135.0
2021-04-06 15:00:00,49.4,49.4,49.16,49.22,1485145.0,45.2399,45.2399,45.0201,45.075,1485145.0
2021-04-07 09:30:00,49.06,49.12,48.86,48.98,1744862.0,44.9285,44.9834,44.7453,44.8552,1744862.0
2021-04-07 10:00:00,48.98,49.12,48.9,48.98,1545111.0,44.8552,44.9834,44.782,44.8552,1545111.0
2021-04-07 11:00:00,48.99,49.06,48.61,48.68,1048755.0,44.8644,44.9285,44.5164,44.5805,1048755.0
2021-04-07 12:00:00,48.68,48.68,48.5,48.61,547443.0,44.5805,44.5805,44.4156,44.5164,547443.0
2021-04-07 13:00:00,48.61,48.61,48.41,48.42,720640.0,44.5164,44.5164,44.3332,44.3424,720640.0
2021-04-07 14:00:00,48.42,48.45,48.26,48.38,731471.0,44.3424,44.3699,44.1959,44.3058,731471.0
2021-04-07 15:00:00,48.38,48.47,48.35,48.44,1357641.0,44.3058,44.3882,44.2783,44.3607,1357641.0
2021-04-08 09:30:00,49.67,49.8,49.49,49.72,2346806.0,45.4871,45.6062,45.3223,45.5329,2346806.0
2021-04-08 10:00:00,49.72,49.8,49.5,49.61,1610614.0,45.5329,45.6062,45.3314,45.4322,1610614.0
2021-04-08 11:00:00,49.62,49.69,49.52,49.59,861225.0,45.4413,45.5054,45.3497,45.4139,861225.0
2021-04-08 12:00:00,49.58,49.63,49.46,49.47,716294.0,45.4047,45.4505,45.2948,45.304,716294.0
2021-04-08 13:00:00,49.47,49.54,49.45,49.48,344913.0,45.304,45.3681,45.2856,45.3131,344913.0
2021-04-08 14:00:00,49.49,49.52,49.43,49.48,441366.0,45.3223,45.3497,45.2673,45.3131,441366.0
2021-04-08 15:00:00,49.48,49.55,49.42,49.49,1526213.0,45.3131,45.3772,45.2582,45.3223,1526213.0
2021-04-09 09:30:00,50.15,50.16,49.81,49.91,1478361.0,45.9267,45.9359,45.6153,45.7069,1478361.0
2021-04-09 10:00:00,49.91,49.98,49.72,49.75,1363059.0,45.7069,45.771,45.5329,45.5604,1363059.0
2021-04-09 11:00:00,49.74,49.98,49.68,49.86,1074481.0,45.5512,45.771,45.4963,45.6611,1074481.0
2021-04-09 12:00:00,49.86,49.88,49.77,49.8,311434.0,45.6611,45.6794,45.5787,45.6062,311434.0
2021-04-09 13:00:00,49.8,49.86,49.74,49.85,329203.0,45.6062,45.6611,45.5512,45.652,329203.0
2021-04-09 14:00:00,49.86,49.86,49.76,49.79,372795.0,45.6611,45.6611,45.5695,45.597,372795.0
2021-04-09 15:00:00,49.79,49.97,49.78,49.94,922293.0,45.597,45.7619,45.5879,45.7344,922293.0
2021-04-12 09:30:00,49.84,49.92,49.51,49.62,1040757.0,45.6428,45.7161,45.3406,45.4413,1040757.0
2021-04-12 10:00:00,49.63,49.7,49.4,49.5,1418745.0,45.4505,45.5146,45.2399,45.3314,1418745.0
2021-04-12 11:00:00,49.51,49.7,49.46,49.59,906730.0,45.3406,45.5146,45.2948,45.4139,906730.0
2021-04-12 12:00:00,49.59,49.66,49.54,49.59,550906.0,45.4139,45.478,45.3681,45.4139,550906.0
2021-04-12 13:00:00,49.59,49.59,49.41,49.42,400926.0,45.4139,45.4139,45.249,45.2582,400926.0
2021-04-12 14:00:00,49.43,49.54,49.42,49.49,524030.0,45.2673,45.3681,45.2582,45.3223,524030.0
2021-04-12 15:00:00,49.49,49.52,49.36,49.43,1864581.0,45.3223,45.3497,45.2032,45.2673,1864581.0
2021-04-13 09:30:00,49.21,49.58,49.08,49.55,933603.0,45.0659,45.4047,44.9468,45.3772,933603.0
2021-04-13 10:00:00,49.56,49.6,49.28,49.32,981455.0,45.3864,45.423,45.13,45.1666,981455.0
2021-04-13 11:00:00,49.32,49.34,49.09,49.11,1344796.0,45.1666,45.1849,44.956,44.9743,1344796.0
2021-04-13 12:00:00,49.11,49.12,49.0,49.01,668342.0,44.9743,44.9834,44.8735,44.8827,668342.0
2021-04-13 13:00:00,49.01,49.04,48.96,48.99,519982.0,44.8827,44.9102,44.8369,44.8644,519982.0
2021-04-13 14:00:00,49.0,49.13,48.99,49.12,548423.0,44.8735,44.9926,44.8644,44.9834,548423.0
2021-04-13 15:00:00,49.13,49.25,49.11,49.18,1091097.0,44.9926,45.1025,44.9743,45.0384,1091097.0
2021-04-14 09:30:00,50.04,50.2,49.94,50.12,1562477.0,45.826,45.9725,45.7344,45.8992,1562477.0
2021-04-14 10:00:00,50.11,50.32,50.04,50.06,1935559.0,45.8901,46.0824,45.826,45.8443,1935559.0
2021-04-14 11:00:00,50.06,50.17,50.02,50.13,1321604.0,45.8443,45.945,45.8076,45.9084,1321604.0
2021-04-14 12:00:00,50.13,50.16,49.98,50.0,1132827.0,45.9084,45.9359,45.771,45.7893,1132827.0
2021-04-14 13:00:00,50.0,50.04,49.79,49.81,1023920.0,45.7893,45.826,45.597,45.6153,1023920.0
2021-04-14 14:00:00,49.81,49.86,49.74,49.84,1039921.0,45.6153,45.6611,45.5512,45.6428,1039921.0
2021-04-14 15:00:00,49.83,49.88,49.79,49.87,1608199.0,45.6336,45.6794,45.597,45.6703,1608199.0
2021-04-15 09:30:00,50.74,51.25,50.6,51.21,1776599.0,46.467,46.9341,46.3388,46.8974,1776599.0
2021-04-15 10:00:00,51.21,51.29,51.04,51.11,1982771.0,46.8974,46.9707,46.7417,46.8058,1982771.0
2021-04-15 11:00:00,51.12,51.12,50.82,50.84,1411577.0,46.815,46.815,46.5403,46.5586,1411577.0
2021-04-15 12:00:00,50.84,50.91,50.75,50.89,1553906.0,46.5586,46.6227,46.4762,46.6044,1553906.0
2021-04-15 13:00:00,50.89,51.07,50.83,50.92,1670052.0,46.6044,46.7692,46.5494,46.6318,1670052.0
2021-04-15 14:00:00,50.92,51.02,50.83,51.01,914565.0,46.6318,46.7234,46.5494,46.7143,914565.0
2021-04-15 15:00:00,51.0,51.01,50.79,50.83,1755009.0,46.7051,46.7143,46.5128,46.5494,1755009.0
2021-04-16 09:30:00,50.8,50.9,50.61,50.82,3407622.0,46.522,46.6135,46.348,46.5403,3407622.0
2021-04-16 10:00:00,50.82,51.01,50.79,50.83,2839119.0,46.5403,46.7143,46.5128,46.5494,2839119.0
2021-04-16 11:00:00,50.83,50.98,50.79,50.82,2101962.0,46.5494,46.6868,46.5128,46.5403,2101962.0
2021-04-16 12:00:00,50.81,50.85,50.75,50.77,1446759.0,46.5311,46.5677,46.4762,46.4945,1446759.0
2021-04-16 13:00:00,50.77,50.82,50.69,50.7,1070296.0,46.4945,46.5403,46.4212,46.4304,1070296.0
2021-04-16 14:00:00,50.7,50.82,50.69,50.75,1443898.0,46.4304,46.5403,46.4212,46.4762,1443898.0
2021-04-16 15:00:00,50.74,50.79,50.68,50.73,2860390.0,46.467,46.5128,46.4121,46.4578,2860390.0
2021-04-19 09:30:00,51.64,51.66,51.25,51.64,1896289.0,47.2912,47.3095,46.9341,47.2912,1896289.0
2021-04-19 10:00:00,51.63,51.7,51.43,51.7,2597629.0,47.2821,47.3462,47.0989,47.3462,2597629.0
2021-04-19 11:00:00,51.7,51.81,51.62,51.69,1313549.0,47.3462,47.4469,47.2729,47.337,1313549.0
2021-04-19 12:00:00,51.69,51.71,51.5,51.55,1071320.0,47.337,47.3553,47.163,47.2088,1071320.0
2021-04-19 13:00:00,51.55,51.57,51.35,51.39,1216496.0,47.2088,47.2271,47.0256,47.0623,1216496.0
2021-04-19 14:00:00,51.39,51.59,51.36,51.58,1052500.0,47.0623,47.2454,47.0348,47.2363,1052500.0
2021-04-19 15:00:00,51.57,51.67,51.51,51.67,2724262.0,47.2271,47.3187,47.1722,47.3187,2724262.0
2021-04-20 09:30:00,52.09,52.21,51.95,52.12,1679310.0,47.7033,47.8132,47.5751,47.7308,1679310.0
2021-04-20 10:00:00,52.11,52.23,51.95,52.08,1945568.0,47.7216,47.8315,47.5751,47.6942,1945568.0
2021-04-20 11:00:00,52.08,52.2,52.05,52.12,1586696.0,47.6942,47.8041,47.6667,47.7308,1586696.0
2021-04-20 12:00:00,52.12,52.23,52.08,52.22,794328.0,47.7308,47.8315,47.6942,47.8224,794328.0
2021-04-20 13:00:00,52.23,52.3,52.19,52.27,994075.0,47.8315,47.8956,47.7949,47.8682,994075.0
2021-04-20 14:00:00,52.28,52.33,52.22,52.25,935827.0,47.8773,47.9231,47.8224,47.8498,935827.0
2021-04-20 15:00:00,52.26,52.35,52.24,52.26,2092648.0,47.859,47.9414,47.8407,47.859,2092648.0
2021-04-21 09:30:00,52.92,53.04,52.69,53.02,1976036.0,48.4634,48.5733,48.2528,48.555,1976036.0
2021-04-21 10:00:00,53.02,53.18,52.91,53.13,1850789.0,48.555,48.7015,48.4543,48.6557,1850789.0
2021-04-21 11:00:00,53.13,53.16,52.88,52.9,977013.0,48.6557,48.6832,48.4268,48.4451,977013.0
2021-04-21 12:00:00,52.9,52.96,52.81,52.87,689014.0,48.4451,48.5001,48.3627,48.4176,689014.0
2021-04-21 13:00:00,52.86,53.03,52.86,52.98,596456.0,48.4085,48.5642,48.4085,48.5184,596456.0
2021-04-21 14:00:00,52.98,53.09,52.95,52.98,563493.0,48.5184,48.6191,48.4909,48.5184,563493.0
2021-04-21 15:00:00,52.98,53.15,52.95,53.11,1733206.0,48.5184,48.6741,48.4909,48.6374,1733206.0
2021-04-22 09:30:00,53.07,53.07,52.82,52.9,1174849.0,48.6008,48.6008,48.3718,48.4451,1174849.0
2021-04-22 10:00:00,52.89,53.09,52.75,53.01,1201449.0,48.4359,48.6191,48.3077,48.5458,1201449.0
2021-04-22 11:00:00,53.02,53.1,52.98,53.08,797982.0,48.555,48.6283,48.5184,48.6099,797982.0
2021-04-22 12:00:00,53.08,53.08,52.87,52.89,581245.0,48.6099,48.6099,48.4176,48.4359,581245.0
2021-04-22 13:00:00,52.88,52.9,52.43,52.49,986820.0,48.4268,48.4451,48.0147,48.0696,986820.0
2021-04-22 14:00:00,52.48,52.75,52.43,52.66,693778.0,48.0605,48.3077,48.0147,48.2253,693778.0
2021-04-22 15:00:00,52.67,52.8,52.61,52.73,1245824.0,48.2345,48.3535,48.1795,48.2894,1245824.0
2021-04-23 09:30:00,52.74,52.76,52.32,52.43,732654.0,48.2986,48.3169,47.9139,48.0147,732654.0
2021-04-23 10:00:00,52.42,52.44,52.24,52.27,814746.0,48.0055,48.0238,47.8407,47.8682,814746.0
2021-04-23 11:00:00,52.28,52.34,52.21,52.26,635969.0,47.8773,47.9323,47.8132,47.859,635969.0
2021-04-23 12:00:00,52.27,52.31,52.22,52.28,338215.0,47.8682,47.9048,47.8224,47.8773,338215.0
2021-04-23 13:00:00,52.28,52.29,52.17,52.22,658911.0,47.8773,47.8865,47.7766,47.8224,658911.0
2021-04-23 14:00:00,52.21,52.33,52.15,52.3,572083.0,47.8132,47.9231,47.7583,47.8956,572083.0
2021-04-23 15:00:00,52.29,52.32,52.22,52.27,1371933.0,47.8865,47.9139,47.8224,47.8682,1371933.0
2021-04-26 09:30:00,52.46,52.46,51.99,52.19,1133826.0,48.0422,48.0422,47.6117,47.7949,1133826.0
2021-04-26 10:00:00,52.2,52.43,52.17,52.31,1093844.0,47.8041,48.0147,47.7766,47.9048,1093844.0
2021-04-26 11:00:00,52.3,52.37,52.21,52.22,631191.0,47.8956,47.9597,47.8132,47.8224,631191.0
2021-04-26 12:00:00,52.21,52.31,52.2,52.29,281638.0,47.8132,47.9048,47.8041,47.8865,281638.0
2021-04-26 13:00:00,52.28,52.41,52.22,52.41,532571.0,47.8773,47.9964,47.8224,47.9964,532571.0
2021-04-26 14:00:00,52.41,52.48,52.39,52.46,349816.0,47.9964,48.0605,47.9781,48.0422,349816.0
2021-04-26 15:00:00,52.46,52.48,52.34,52.38,808914.0,48.0422,48.0605,47.9323,47.9689,808914.0
2021-04-27 09:30:00,52.8,52.81,52.53,52.64,1369849.0,48.3535,48.3627,48.1063,48.207,1369849.0
2021-04-27 10:00:00,52.65,52.73,52.55,52.63,1599069.0,48.2162,48.2894,48.1246,48.1978,1599069.0
2021-04-27 11:00:00,52.62,52.63,52.48,52.58,951506.0,48.1887,48.1978,48.0605,48.1521,951506.0
2021-04-27 12:00:00,52.57,52.57,52.4,52.41,477369.0,48.1429,48.1429,47.9872,47.9964,477369.0
2021-04-27 13:00:00,52.42,52.53,52.41,52.47,425052.0,48.0055,48.1063,47.9964,48.0513,425052.0
2021-04-27 14:00:00,52.47,52.5,52.41,52.44,499896.0,48.0513,48.0788,47.9964,48.0238,499896.0
2021-04-27 15:00:00,52.44,52.46,52.31,52.35,1282695.0,48.0238,48.0422,47.9048,47.9414,1282695.0
2021-04-28 09:30:00,52.36,52.6,52.28,52.59,644345.0,47.9506,48.1704,47.8773,48.1612,644345.0
2021-04-28 10:00:00,52.59,52.59,52.27,52.3,962218.0,48.1612,48.1612,47.8682,47.8956,962218.0
2021-04-28 11:00:00,52.31,52.39,52.09,52.1,732991.0,47.9048,47.9781,47.7033,47.7125,732991.0
2021-04-28 12:00:00,52.1,52.12,52.03,52.04,458513.0,47.7125,47.7308,47.6484,47.6575,458513.0
2021-04-28 13:00:00,52.05,52.08,51.97,51.99,515652.0,47.6667,47.6942,47.5934,47.6117,515652.0
2021-04-28 14:00:00,51.99,52.23,51.93,52.1,908184.0,47.6117,47.8315,47.5568,47.7125,908184.0
2021-04-28 15:00:00,52.09,52.14,51.99,52.1,1280710.0,47.7033,47.7491,47.6117,47.7125,1280710.0
2021-04-29 09:30:00,52.25,52.28,51.68,51.8,1678611.0,47.8498,47.8773,47.3278,47.4377,1678611.0
2021-04-29 10:00:00,51.8,51.88,51.53,51.53,1416296.0,47.4377,47.511,47.1905,47.1905,1416296.0
2021-04-29 11:00:00,51.53,51.64,51.34,51.35,1334159.0,47.1905,47.2912,47.0165,47.0256,1334159.0
2021-04-29 12:00:00,51.35,51.37,51.14,51.15,1272179.0,47.0256,47.044,46.8333,46.8425,1272179.0
2021-04-29 13:00:00,51.16,51.26,51.12,51.15,759237.0,46.8516,46.9432,46.815,46.8425,759237.0
2021-04-29 14:00:00,51.15,51.41,50.66,51.37,1312968.0,46.8425,47.0806,46.3937,47.044,1312968.0
2021-04-29 15:00:00,51.37,51.45,51.28,51.37,1270325.0,47.044,47.1172,46.9615,47.044,1270325.0
2021-04-30 09:30:00,53.27,54.57,53.15,54.04,3949266.0,48.7839,49.9745,48.6741,49.4891,3949266.0
2021-04-30 10:00:00,54.03,54.03,53.6,53.91,2428722.0,49.4799,49.4799,49.0862,49.37,2428722.0
2021-04-30 11:00:00,53.9,53.9,53.21,53.41,1920636.0,49.3609,49.3609,48.729,48.9122,1920636.0
2021-04-30 12:00:00,53.41,53.62,53.32,53.56,817117.0,48.9122,49.1045,48.8297,49.0495,817117.0
2021-04-30 13:00:00,53.56,53.56,53.24,53.25,757187.0,49.0495,49.0495,48.7565,48.7656,757187.0
2021-04-30 14:00:00,53.25,53.32,53.02,53.03,840678.0,48.7656,48.8297,48.555,48.5642,840678.0
2021-04-30 15:00:00,53.03,53.08,52.93,53.04,2436311.0,48.5642,48.6099,48.4726,48.5733,2436311.0
2021-05-03 09:30:00,53.37,53.48,53.11,53.32,1064814.0,48.8755,48.9763,48.6374,48.8297,1064814.0
2021-05-03 10:00:00,53.33,53.5,53.19,53.23,894684.0,48.8389,48.9946,48.7107,48.7473,894684.0
2021-05-03 11:00:00,53.23,53.5,53.14,53.48,654993.0,48.7473,48.9946,48.6649,48.9763,654993.0
2021-05-03 12:00:00,53.48,53.68,53.47,53.63,586513.0,48.9763,49.1594,48.9671,49.1136,586513.0
2021-05-03 13:00:00,53.64,53.64,53.47,53.55,409513.0,49.1228,49.1228,48.9671,49.0404,409513.0
2021-05-03 14:00:00,53.55,53.66,53.52,53.63,462378.0,49.0404,49.1411,49.0129,49.1136,462378.0
2021-05-03 15:00:00,53.63,53.74,53.56,53.71,1507364.0,49.1136,49.2144,49.0495,49.1869,1507364.0
2021-05-04 09:30:00,53.27,53.38,53.05,53.14,986423.0,48.7839,48.8847,48.5825,48.6649,986423.0
2021-05-04 10:00:00,53.14,53.27,52.9,52.96,1172805.0,48.6649,48.7839,48.4451,48.5001,1172805.0
2021-05-04 11:00:00,52.96,53.04,52.74,52.95,1035163.0,48.5001,48.5733,48.2986,48.4909,1035163.0
2021-05-04 12:00:00,52.95,53.19,52.95,53.12,571773.0,48.4909,48.7107,48.4909,48.6466,571773.0
2021-05-04 13:00:00,53.12,53.18,53.07,53.09,538109.0,48.6466,48.7015,48.6008,48.6191,538109.0
2021-05-04 14:00:00,53.08,53.14,53.01,53.01,499549.0,48.6099,48.6649,48.5458,48.5458,499549.0
2021-05-04 15:00:00,53.02,53.02,52.78,52.96,1338551.0,48.555,48.555,48.3352,48.5001,1338551.0
2021-05-05 09:30:00,53.26,53.33,53.08,53.24,700659.0,48.7748,48.8389,48.6099,48.7565,700659.0
2021-05-05 10:00:00,53.24,53.44,53.2,53.38,845620.0,48.7565,48.9396,48.7198,48.8847,845620.0
2021-05-05 11:00:00,53.37,53.47,53.26,53.41,427744.0,48.8755,48.9671,48.7748,48.9122,427744.0
2021-05-05 12:00:00,53.41,53.53,53.39,53.52,481848.0,48.9122,49.0221,48.8938,49.0129,481848.0
2021-05-05 13:00:00,53.51,53.53,53.41,53.52,306437.0,49.0037,49.0221,48.9122,49.0129,306437.0
2021-05-05 14:00:00,53.53,53.56,53.4,53.44,670467.0,49.0221,49.0495,48.903,48.9396,670467.0
2021-05-05 15:00:00,53.44,53.7,53.36,53.64,2653780.0,48.9396,49.1777,48.8664,49.1228,2653780.0
2021-05-06 09:30:00,53.27,53.36,53.03,53.28,635194.0,48.7839,48.8664,48.5642,48.7931,635194.0
2021-05-06 10:00:00,53.27,53.27,53.02,53.05,828929.0,48.7839,48.7839,48.555,48.5825,828929.0
2021-05-06 11:00:00,53.05,53.32,52.96,53.17,732626.0,48.5825,48.8297,48.5001,48.6924,732626.0
2021-05-06 12:00:00,53.17,53.21,53.1,53.16,337148.0,48.6924,48.729,48.6283,48.6832,337148.0
2021-05-06 13:00:00,53.15,53.18,53.09,53.11,220836.0,48.6741,48.7015,48.6191,48.6374,220836.0
2021-05-06 14:00:00,53.12,53.2,53.08,53.18,365009.0,48.6466,48.7198,48.6099,48.7015,365009.0
2021-05-06 15:00:00,53.18,53.52,53.14,53.5,1267190.0,48.7015,49.0129,48.6649,48.9946,1267190.0
2021-05-07 09:30:00,53.54,53.89,53.53,53.83,577118.0,49.0312,49.3517,49.0221,49.2968,577118.0
2021-05-07 10:00:00,53.83,54.01,53.8,53.93,776744.0,49.2968,49.4616,49.2693,49.3884,776744.0
2021-05-07 11:00:00,53.92,54.05,53.81,53.82,731769.0,49.3792,49.4983,49.2785,49.2876,731769.0
2021-05-07 12:00:00,53.83,53.86,53.67,53.67,271289.0,49.2968,49.3243,49.1503,49.1503,271289.0
2021-05-07 13:00:00,53.68,53.75,53.61,53.72,354128.0,49.1594,49.2235,49.0953,49.196,354128.0
2021-05-07 14:00:00,53.72,53.81,53.67,53.8,262814.0,49.196,49.2785,49.1503,49.2693,262814.0
2021-05-07 15:00:00,53.79,53.9,53.75,53.81,842026.0,49.2602,49.3609,49.2235,49.2785,842026.0
2021-05-10 09:30:00,54.55,54.55,54.36,54.41,1146996.0,49.9562,49.9562,49.7822,49.8279,1146996.0
2021-05-10 10:00:00,54.42,54.46,54.17,54.46,1307580.0,49.8371,49.8737,49.6082,49.8737,1307580.0
2021-05-10 11:00:00,54.46,54.59,54.4,54.57,1290524.0,49.8737,49.9928,49.8188,49.9745,1290524.0
2021-05-10 12:00:00,54.56,54.64,54.52,54.55,649772.0,49.9653,50.0386,49.9287,49.9562,649772.0
2021-05-10 13:00:00,54.55,54.7,54.53,54.66,543237.0,49.9562,50.0935,49.9378,50.0569,543237.0
2021-05-10 14:00:00,54.65,54.66,54.37,54.41,571248.0,50.0477,50.0569,49.7913,49.8279,571248.0
2021-05-10 15:00:00,54.41,54.51,54.34,54.37,1465233.0,49.8279,49.9195,49.7638,49.7913,1465233.0
2021-05-11 09:30:00,53.33,53.88,53.33,53.86,1367787.0,48.8389,49.3426,48.8389,49.3243,1367787.0
2021-05-11 10:00:00,53.87,53.95,53.61,53.7,1309707.0,49.3334,49.4067,49.0953,49.1777,1309707.0
2021-05-11 11:00:00,53.69,54.0,53.6,53.95,1027565.0,49.1686,49.4525,49.0862,49.4067,1027565.0
2021-05-11 12:00:00,53.96,53.97,53.79,53.93,535574.0,49.4158,49.425,49.2602,49.3884,535574.0
2021-05-11 13:00:00,53.93,54.17,53.92,54.09,752719.0,49.3884,49.6082,49.3792,49.5349,752719.0
2021-05-11 14:00:00,54.1,54.13,53.96,54.09,590923.0,49.544,49.5715,49.4158,49.5349,590923.0
2021-05-11 15:00:00,54.09,54.19,53.93,54.11,993391.0,49.5349,49.6265,49.3884,49.5532,993391.0
2021-05-12 09:30:00,54.73,55.02,54.59,54.79,1448212.0,50.121,50.3866,49.9928,50.1759,1448212.0
2021-05-12 10:00:00,54.8,54.93,54.61,54.84,1436535.0,50.1851,50.3042,50.0111,50.2217,1436535.0
2021-05-12 11:00:00,54.85,54.94,54.78,54.83,873062.0,50.2309,50.3133,50.1668,50.2126,873062.0
2021-05-12 12:00:00,54.84,54.94,54.8,54.87,692679.0,50.2217,50.3133,50.1851,50.2492,692679.0
2021-05-12 13:00:00,54.86,54.9,54.65,54.71,607468.0,50.24,50.2767,50.0477,50.1027,607468.0
2021-05-12 14:00:00,54.7,54.73,54.58,54.7,791176.0,50.0935,50.121,49.9836,50.0935,791176.0
2021-05-12 15:00:00,54.69,54.72,54.37,54.52,1601420.0,50.0844,50.1118,49.7913,49.9287,1601420.0
2021-05-13 09:30:00,54.49,54.67,54.43,54.66,671953.0,49.9012,50.066,49.8463,50.0569,671953.0
2021-05-13 10:00:00,54.67,55.14,54.64,55.11,1267394.0,50.066,50.4965,50.0386,50.469,1267394.0
2021-05-13 11:00:00,55.12,55.21,54.96,55.09,945492.0,50.4782,50.5606,50.3316,50.4507,945492.0
2021-05-13 12:00:00,55.09,55.15,54.98,55.0,426862.0,50.4507,50.5056,50.3499,50.3683,426862.0
2021-05-13 13:00:00,55.0,55.08,54.87,54.9,671920.0,50.3683,50.4415,50.2492,50.2767,671920.0
2021-05-13 14:00:00,54.91,55.13,54.9,55.11,583364.0,50.2858,50.4873,50.2767,50.469,583364.0
2021-05-13 15:00:00,55.12,55.22,55.04,55.05,1149545.0,50.4782,50.5697,50.4049,50.414,1149545.0
2021-05-14 09:30:00,55.25,55.32,55.11,55.19,574031.0,50.5972,50.6613,50.469,50.5423,574031.0
2021-05-14 10:00:00,55.19,55.24,55.08,55.23,929558.0,50.5423,50.588,50.4415,50.5789,929558.0
2021-05-14 11:00:00,55.23,55.38,55.19,55.28,653050.0,50.5789,50.7163,50.5423,50.6247,653050.0
2021-05-14 12:00:00,55.28,55.34,55.23,55.25,314869.0,50.6247,50.6796,50.5789,50.5972,314869.0
2021-05-14 13:00:00,55.25,55.29,55.2,55.28,294042.0,50.5972,50.6338,50.5514,50.6247,294042.0
2021-05-14 14:00:00,55.29,55.31,55.18,55.3,413531.0,50.6338,50.6522,50.5331,50.643,413531.0
2021-05-14 15:00:00,55.3,55.31,55.19,55.2,1223705.0,50.643,50.6522,50.5423,50.5514,1223705.0
2021-05-17 09:30:00,55.49,55.72,55.43,55.68,835109.0,50.817,51.0276,50.762,50.991,835109.0
2021-05-17 10:00:00,55.67,55.77,55.62,55.72,875051.0,50.9818,51.0734,50.936,51.0276,875051.0
2021-05-17 11:00:00,55.73,55.77,55.63,55.75,687456.0,51.0368,51.0734,50.9452,51.0551,687456.0
2021-05-17 12:00:00,55.74,55.87,55.72,55.84,343193.0,51.0459,51.165,51.0276,51.1375,343193.0
2021-05-17 13:00:00,55.84,55.86,55.74,55.77,345738.0,51.1375,51.1558,51.0459,51.0734,345738.0
2021-05-17 14:00:00,55.76,55.79,55.72,55.78,252766.0,51.0643,51.0917,51.0276,51.0826,252766.0
2021-05-17 15:00:00,55.78,55.87,55.73,55.87,1273726.0,51.0826,51.165,51.0368,51.165,1273726.0
2021-05-18 09:30:00,56.21,56.24,56.06,56.16,1113069.0,51.4764,51.5038,51.339,51.4306,1113069.0
2021-05-18 10:00:00,56.16,56.31,56.11,56.25,1328590.0,51.4306,51.5679,51.3848,51.513,1328590.0
2021-05-18 11:00:00,56.25,56.37,56.11,56.12,468763.0,51.513,51.6229,51.3848,51.3939,468763.0
2021-05-18 12:00:00,56.12,56.23,56.08,56.2,302616.0,51.3939,51.4947,51.3573,51.4672,302616.0
2021-05-18 13:00:00,56.2,56.24,56.17,56.2,383318.0,51.4672,51.5038,51.4397,51.4672,383318.0
2021-05-18 14:00:00,56.2,56.22,56.05,56.11,377035.0,51.4672,51.4855,51.3298,51.3848,377035.0
2021-05-18 15:00:00,56.12,56.21,55.99,55.99,1183741.0,51.3939,51.4764,51.2749,51.2749,1183741.0
2021-05-19 09:30:00,56.25,56.27,55.95,56.18,1467345.0,51.513,51.5313,51.2383,51.4489,1467345.0
2021-05-19 10:00:00,56.17,56.18,55.96,56.0,1357516.0,51.4397,51.4489,51.2474,51.284,1357516.0
2021-05-19 11:00:00,56.0,56.25,55.99,56.11,1122554.0,51.284,51.513,51.2749,51.3848,1122554.0
2021-05-19 12:00:00,56.12,56.16,56.08,56.1,426699.0,51.3939,51.4306,51.3573,51.3756,426699.0
2021-05-19 13:00:00,56.1,56.26,56.09,56.16,478475.0,51.3756,51.5221,51.3665,51.4306,478475.0
2021-05-19 14:00:00,56.16,56.36,56.03,56.17,623976.0,51.4306,51.6137,51.3115,51.4397,623976.0
2021-05-19 15:00:00,56.16,56.36,56.1,56.34,1212717.0,51.4306,51.6137,51.3756,51.5954,1212717.0
2021-05-20 09:30:00,56.95,57.29,56.88,57.18,1707576.0,52.154,52.4654,52.0899,52.3647,1707576.0
2021-05-20 10:00:00,57.19,57.41,57.18,57.36,1207481.0,52.3738,52.5753,52.3647,52.5295,1207481.0
2021-05-20 11:00:00,57.35,57.63,57.33,57.52,1538224.0,52.5204,52.7768,52.502,52.676,1538224.0
2021-05-20 12:00:00,57.52,57.52,57.38,57.44,459704.0,52.676,52.676,52.5478,52.6028,459704.0
2021-05-20 13:00:00,57.43,57.46,57.38,57.41,521354.0,52.5936,52.6211,52.5478,52.5753,521354.0
2021-05-20 14:00:00,57.41,57.45,57.35,57.39,483155.0,52.5753,52.6119,52.5204,52.557,483155.0
2021-05-20 15:00:00,57.4,57.53,57.38,57.47,1857046.0,52.5661,52.6852,52.5478,52.6302,1857046.0
2021-05-21 09:30:00,57.58,57.73,57.35,57.53,1342543.0,52.731,52.8684,52.5204,52.6852,1342543.0
2021-05-21 10:00:00,57.53,57.6,57.38,57.39,708124.0,52.6852,52.7493,52.5478,52.557,708124.0
2021-05-21 11:00:00,57.4,57.56,57.38,57.48,632475.0,52.5661,52.7127,52.5478,52.6394,632475.0
2021-05-21 12:00:00,57.48,57.54,57.39,57.43,489449.0,52.6394,52.6944,52.557,52.5936,489449.0
2021-05-21 13:00:00,57.42,57.55,57.4,57.42,594645.0,52.5845,52.7035,52.5661,52.5845,594645.0
2021-05-21 14:00:00,57.42,57.54,57.42,57.5,538602.0,52.5845,52.6944,52.5845,52.6577,538602.0
2021-05-21 15:00:00,57.5,57.5,57.36,57.42,1232677.0,52.6577,52.6577,52.5295,52.5845,1232677.0
2021-05-24 09:30:00,57.51,57.66,57.5,57.61,997342.0,52.6669,52.8042,52.6577,52.7585,997342.0
2021-05-24 10:00:00,57.62,57.72,57.53,57.7,622312.0,52.7676,52.8592,52.6852,52.8409,622312.0
2021-05-24 11:00:00,57.69,57.69,57.59,57.61,370553.0,52.8317,52.8317,52.7401,52.7585,370553.0
2021-05-24 12:00:00,57.61,57.61,57.5,57.54,335146.0,52.7585,52.7585,52.6577,52.6944,335146.0
2021-05-24 13:00:00,57.54,57.57,57.5,57.54,233603.0,52.6944,52.7218,52.6577,52.6944,233603.0
2021-05-24 14:00:00,57.53,57.56,57.47,57.53,289827.0,52.6852,52.7127,52.6302,52.6852,289827.0
2021-05-24 15:00:00,57.53,57.56,57.43,57.46,665171.0,52.6852,52.7127,52.5936,52.6211,665171.0
2021-05-25 09:30:00,57.33,57.36,56.89,57.05,1914230.0,52.502,52.5295,52.0991,52.2456,1914230.0
2021-05-25 10:00:00,57.05,57.09,56.94,56.95,894812.0,52.2456,52.2823,52.1449,52.154,894812.0
2021-05-25 11:00:00,56.95,57.07,56.91,56.97,1232093.0,52.154,52.2639,52.1174,52.1724,1232093.0
2021-05-25 12:00:00,56.97,56.97,56.86,56.93,529816.0,52.1724,52.1724,52.0716,52.1357,529816.0
2021-05-25 13:00:00,56.93,56.97,56.85,56.88,452892.0,52.1357,52.1724,52.0625,52.0899,452892.0
2021-05-25 14:00:00,56.87,56.87,56.76,56.83,477262.0,52.0808,52.0808,51.98,52.0441,477262.0
2021-05-25 15:00:00,56.83,56.94,56.8,56.92,948861.0,52.0441,52.1449,52.0167,52.1266,948861.0
2021-05-26 09:30:00,57.01,57.06,56.65,56.67,544620.0,52.209,52.2548,51.8793,51.8976,544620.0
2021-05-26 10:00:00,56.68,56.77,56.64,56.68,539047.0,51.9068,51.9892,51.8701,51.9068,539047.0
2021-05-26 11:00:00,56.69,56.72,56.55,56.6,430723.0,51.9159,51.9434,51.7877,51.8335,430723.0
2021-05-26 12:00:00,56.6,56.8,56.59,56.74,216694.0,51.8335,52.0167,51.8244,51.9617,216694.0
2021-05-26 13:00:00,56.75,56.75,56.58,56.63,301562.0,51.9709,51.9709,51.8152,51.861,301562.0
2021-05-26 14:00:00,56.63,56.63,56.54,56.62,327710.0,51.861,51.861,51.7786,51.8518,327710.0
2021-05-26 15:00:00,56.62,56.64,56.51,56.56,924733.0,51.8518,51.8701,51.7511,51.7969,924733.0
2021-05-27 09:30:00,56.2,56.44,56.2,56.32,846719.0,51.4672,51.687,51.4672,51.5771,846719.0
2021-05-27 10:00:00,56.33,56.48,56.23,56.43,1578002.0,51.5863,51.7236,51.4947,51.6778,1578002.0
2021-05-27 11:00:00,56.43,57.31,56.34,57.28,3464412.0,51.6778,52.4837,51.5954,52.4562,3464412.0
2021-05-27 12:00:00,57.28,57.36,57.22,57.25,853277.0,52.4562,52.5295,52.4013,52.4288,853277.0
2021-05-27 13:00:00,57.25,57.25,56.97,56.98,1444498.0,52.4288,52.4288,52.1724,52.1815,1444498.0
2021-05-27 14:00:00,56.98,57.13,56.91,56.93,1058760.0,52.1815,52.3189,52.1174,52.1357,1058760.0
2021-05-27 15:00:00,56.92,56.95,56.82,56.9,1472315.0,52.1266,52.154,52.035,52.1083,1472315.0
2021-05-28 09:30:00,56.75,57.34,56.73,57.32,608706.0,51.9709,52.5112,51.9526,52.4929,608706.0
2021-05-28 10:00:00,57.32,57.43,57.17,57.2,818311.0,52.4929,52.5936,52.3555,52.383,818311.0
2021-05-28 11:00:00,57.19,57.21,56.93,56.94,677820.0,52.3738,52.3921,52.1357,52.1449,677820.0
2021-05-28 12:00:00,56.94,56.94,56.78,56.83,361498.0,52.1449,52.1449,51.9984,52.0441,361498.0
2021-05-28 13:00:00,56.83,56.84,56.71,56.73,293990.0,52.0441,52.0533,51.9343,51.9526,293990.0
2021-05-28 14:00:00,56.72,56.81,56.7,56.78,386871.0,51.9434,52.0258,51.9251,51.9984,386871.0
2021-05-28 15:00:00,56.78,56.82,56.72,56.76,799468.0,51.9984,52.035,51.9434,51.98,799468.0
2021-06-01 09:30:00,57.15,57.16,56.34,56.56,1154550.0,52.3372,52.3464,51.5954,51.7969,1154550.0
2021-06-01 10:00:00,56.56,56.58,56.28,56.35,1329603.0,51.7969,51.8152,51.5405,51.6046,1329603.0
2021-06-01 11:00:00,56.34,56.42,56.25,56.38,641262.0,51.5954,51.6687,51.513,51.632,641262.0
2021-06-01 12:00:00,56.39,56.43,56.27,56.28,464666.0,51.6412,51.6778,51.5313,51.5405,464666.0
2021-06-01 13:00:00,56.29,56.34,56.2,56.3,420628.0,51.5496,51.5954,51.4672,51.5588,420628.0
2021-06-01 14:00:00,56.29,56.43,56.28,56.39,332426.0,51.5496,51.6778,51.5405,51.6412,332426.0
2021-06-01 15:00:00,56.39,56.41,56.14,56.27,1384213.0,51.6412,51.6595,51.4123,51.5313,1384213.0
2021-06-02 09:30:00,55.88,56.2,55.86,56.15,784152.0,51.1741,51.4672,51.1558,51.4214,784152.0
2021-06-02 10:00:00,56.15,56.22,56.02,56.09,798299.0,51.4214,51.4855,51.3024,51.3665,798299.0
2021-06-02 11:00:00,56.09,56.23,56.03,56.19,868607.0,51.3665,51.4947,51.3115,51.458,868607.0
2021-06-02 12:00:00,56.2,56.22,56.08,56.16,620524.0,51.4672,51.4855,51.3573,51.4306,620524.0
2021-06-02 13:00:00,56.17,56.19,56.07,56.15,403673.0,51.4397,51.458,51.3481,51.4214,403673.0
2021-06-02 14:00:00,56.14,56.19,56.08,56.12,319478.0,51.4123,51.458,51.3573,51.3939,319478.0
2021-06-02 15:00:00,56.12,56.18,56.04,56.1,1059942.0,51.3939,51.4489,51.3207,51.3756,1059942.0
2021-06-03 09:30:00,55.78,56.11,55.73,55.91,613722.0,51.0826,51.3848,51.0368,51.2016,613722.0
2021-06-03 10:00:00,55.91,56.19,55.89,56.19,974537.0,51.2016,51.458,51.1833,51.458,974537.0
2021-06-03 11:00:00,56.18,56.26,55.99,56.04,484599.0,51.4489,51.5221,51.2749,51.3207,484599.0
2021-06-03 12:00:00,56.05,56.2,55.95,56.2,511157.0,51.3298,51.4672,51.2383,51.4672,511157.0
2021-06-03 13:00:00,56.2,56.35,56.16,56.34,523892.0,51.4672,51.6046,51.4306,51.5954,523892.0
2021-06-03 14:00:00,56.34,56.39,56.32,56.32,408110.0,51.5954,51.6412,51.5771,51.5771,408110.0
2021-06-03 15:00:00,56.32,56.39,56.22,56.26,884299.0,51.5771,51.6412,51.4855,51.5221,884299.0
2021-06-04 09:30:00,56.64,56.94,56.57,56.81,826515.0,51.8701,52.1449,51.806,52.0258,826515.0
2021-06-04 10:00:00,56.81,56.97,56.81,56.94,961614.0,52.0258,52.1724,52.0258,52.1449,961614.0
2021-06-04 11:00:00,56.94,57.06,56.9,57.03,506989.0,52.1449,52.2548,52.1083,52.2273,506989.0
2021-06-04 12:00:00,57.03,57.03,56.83,56.84,250749.0,52.2273,52.2273,52.0441,52.0533,250749.0
2021-06-04 13:00:00,56.84,56.85,56.71,56.72,268766.0,52.0533,52.0625,51.9343,51.9434,268766.0
2021-06-04 14:00:00,56.72,56.78,56.69,56.7,284123.0,51.9434,51.9984,51.9159,51.9251,284123.0
2021-06-04 15:00:00,56.71,56.84,56.7,56.8,796599.0,51.9343,52.0533,51.9251,52.0167,796599.0
2021-06-07 09:30:00,56.62,56.67,56.51,56.62,424205.0,51.8518,51.8976,51.7511,51.8518,424205.0
2021-06-07 10:00:00,56.62,56.96,56.45,56.8,1134717.0,51.8518,52.1632,51.6961,52.0167,1134717.0
2021-06-07 11:00:00,56.79,56.92,56.63,56.63,692405.0,52.0075,52.1266,51.861,51.861,692405.0
2021-06-07 12:00:00,56.64,56.66,56.56,56.57,332419.0,51.8701,51.8885,51.7969,51.806,332419.0
2021-06-07 13:00:00,56.57,56.76,56.5,56.52,570452.0,51.806,51.98,51.7419,51.7603,570452.0
2021-06-07 14:00:00,56.52,56.53,56.38,56.4,617513.0,51.7603,51.7694,51.632,51.6504,617513.0
2021-06-07 15:00:00,56.39,56.48,56.34,56.4,1389489.0,51.6412,51.7236,51.5954,51.6504,1389489.0
2021-06-08 09:30:00,56.8,56.8,56.37,56.39,852001.0,52.0167,52.0167,51.6229,51.6412,852001.0
2021-06-08 10:00:00,56.4,56.53,56.14,56.15,730700.0,51.6504,51.7694,51.4123,51.4214,730700.0
2021-06-08 11:00:00,56.15,56.23,55.95,55.98,610043.0,51.4214,51.4947,51.2383,51.2657,610043.0
2021-06-08 12:00:00,55.97,56.04,55.91,56.04,502876.0,51.2566,51.3207,51.2016,51.3207,502876.0
2021-06-08 13:00:00,56.04,56.18,56.01,56.1,364217.0,51.3207,51.4489,51.2932,51.3756,364217.0
2021-06-08 14:00:00,56.11,56.25,56.07,56.24,381769.0,51.3848,51.513,51.3481,51.5038,381769.0
2021-06-08 15:00:00,56.24,56.33,56.24,56.32,738279.0,51.5038,51.5863,51.5038,51.5771,738279.0
2021-06-09 09:30:00,56.96,57.36,56.86,57.3,1111188.0,52.1632,52.5295,52.0716,52.4746,1111188.0
2021-06-09 10:00:00,57.29,57.62,57.15,57.44,1849776.0,52.4654,52.7676,52.3372,52.6028,1849776.0
2021-06-09 11:00:00,57.44,57.47,57.16,57.19,487995.0,52.6028,52.6302,52.3464,52.3738,487995.0
2021-06-09 12:00:00,57.19,57.32,57.18,57.26,427504.0,52.3738,52.4929,52.3647,52.4379,427504.0
2021-06-09 13:00:00,57.27,57.43,57.26,57.36,442484.0,52.4471,52.5936,52.4379,52.5295,442484.0
2021-06-09 14:00:00,57.37,57.49,57.35,57.46,441873.0,52.5387,52.6486,52.5204,52.6211,441873.0
2021-06-09 15:00:00,57.45,57.66,57.41,57.61,1663341.0,52.6119,52.8042,52.5753,52.7585,1663341.0
2021-06-10 09:30:00,58.16,58.65,57.95,58.59,853064.0,53.2621,53.7109,53.0698,53.6559,853064.0
2021-06-10 10:00:00,58.59,58.6,58.19,58.31,1004650.0,53.6559,53.6651,53.2896,53.3995,1004650.0
2021-06-10 11:00:00,58.31,58.61,58.21,58.57,733480.0,53.3995,53.6742,53.3079,53.6376,733480.0
2021-06-10 12:00:00,58.58,58.62,58.49,58.58,373972.0,53.6468,53.6834,53.5644,53.6468,373972.0
2021-06-10 13:00:00,58.58,58.76,58.56,58.74,436431.0,53.6468,53.8116,53.6285,53.7933,436431.0
2021-06-10 14:00:00,58.75,58.79,58.72,58.78,514106.0,53.8025,53.8391,53.775,53.8299,514106.0
2021-06-10 15:00:00,58.78,58.88,58.69,58.84,1906698.0,53.8299,53.9215,53.7475,53.8849,1906698.0
2021-06-11 09:30:00,59.13,59.15,58.78,58.82,1188213.0,54.1505,54.1688,53.8299,53.8666,1188213.0
2021-06-11 10:00:00,58.82,58.93,58.74,58.81,1399813.0,53.8666,53.9673,53.7933,53.8574,1399813.0
2021-06-11 11:00:00,58.82,58.89,58.57,58.58,848677.0,53.8666,53.9307,53.6376,53.6468,848677.0
2021-06-11 12:00:00,58.58,58.7,58.53,58.65,335740.0,53.6468,53.7567,53.601,53.7109,335740.0
2021-06-11 13:00:00,58.66,58.73,58.61,58.73,434106.0,53.72,53.7841,53.6742,53.7841,434106.0
2021-06-11 14:00:00,58.73,58.8,58.66,58.7,350620.0,53.7841,53.8482,53.72,53.7567,350620.0
2021-06-11 15:00:00,58.69,58.78,58.68,58.77,1388555.0,53.7475,53.8299,53.7384,53.8208,1388555.0
2021-06-14 09:30:00,58.96,58.97,58.66,58.69,753040.0,53.9948,54.0039,53.72,53.7475,753040.0
2021-06-14 10:00:00,58.7,58.74,58.55,58.69,887254.0,53.7567,53.7933,53.6193,53.7475,887254.0
2021-06-14 11:00:00,58.69,58.9,58.66,58.69,925571.0,53.7475,53.9398,53.72,53.7475,925571.0
2021-06-14 12:00:00,58.69,58.71,58.55,58.58,298723.0,53.7475,53.7658,53.6193,53.6468,298723.0
2021-06-14 13:00:00,58.58,58.95,58.32,58.51,1065083.0,53.6468,53.9856,53.4087,53.5827,1065083.0
2021-06-14 14:00:00,58.52,58.61,58.5,58.56,404594.0,53.5918,53.6742,53.5735,53.6285,404594.0
2021-06-14 15:00:00,58.57,58.77,58.56,58.77,1055214.0,53.6376,53.8208,53.6285,53.8208,1055214.0
2021-06-15 09:30:00,58.99,59.01,58.69,58.69,661579.0,54.0222,54.0406,53.7475,53.7475,661579.0
2021-06-15 10:00:00,58.7,58.78,58.59,58.73,701107.0,53.7567,53.8299,53.6559,53.7841,701107.0
2021-06-15 11:00:00,58.72,58.74,58.59,58.61,762356.0,53.775,53.7933,53.6559,53.6742,762356.0
2021-06-15 12:00:00,58.62,58.69,58.58,58.68,533111.0,53.6834,53.7475,53.6468,53.7384,533111.0
2021-06-15 13:00:00,58.68,58.72,58.64,58.69,371359.0,53.7384,53.775,53.7017,53.7475,371359.0
2021-06-15 14:00:00,58.68,58.78,58.66,58.73,355255.0,53.7384,53.8299,53.72,53.7841,355255.0
2021-06-15 15:00:00,58.73,58.87,58.68,58.84,1450318.0,53.7841,53.9124,53.7384,53.8849,1450318.0
2021-06-16 09:30:00,58.86,59.3,58.85,59.29,467043.0,53.9032,54.3061,53.894,54.297,467043.0
2021-06-16 10:00:00,59.29,59.34,59.15,59.21,556163.0,54.297,54.3428,54.1688,54.2237,556163.0
2021-06-16 11:00:00,59.21,59.29,59.01,59.05,1319199.0,54.2237,54.297,54.0406,54.0772,1319199.0
2021-06-16 12:00:00,59.05,59.07,58.9,58.93,636536.0,54.0772,54.0955,53.9398,53.9673,636536.0
2021-06-16 13:00:00,58.93,58.95,58.85,58.91,354948.0,53.9673,53.9856,53.894,53.949,354948.0
2021-06-16 14:00:00,58.9,58.9,58.28,58.56,1027814.0,53.9398,53.9398,53.372,53.6285,1027814.0
2021-06-16 15:00:00,58.55,58.64,58.39,58.43,1072651.0,53.6193,53.7017,53.4728,53.5094,1072651.0
2021-06-17 09:30:00,58.06,58.2,57.87,58.16,811625.0,53.1706,53.2988,52.9966,53.2621,811625.0
2021-06-17 10:00:00,58.17,58.42,58.11,58.36,606859.0,53.2713,53.5002,53.2164,53.4453,606859.0
2021-06-17 11:00:00,58.35,58.39,58.18,58.18,296785.0,53.4361,53.4728,53.2805,53.2805,296785.0
2021-06-17 12:00:00,58.19,58.2,58.0,58.12,432723.0,53.2896,53.2988,53.1156,53.2255,432723.0
2021-06-17 13:00:00,58.12,58.31,58.12,58.3,220039.0,53.2255,53.3995,53.2255,53.3904,220039.0
2021-06-17 14:00:00,58.3,58.43,58.3,58.33,315529.0,53.3904,53.5094,53.3904,53.4178,315529.0
2021-06-17 15:00:00,58.32,58.46,58.31,58.35,1408877.0,53.4087,53.5369,53.3995,53.4361,1408877.0
2021-06-18 09:30:00,57.83,58.1,57.73,58.0,1187228.0,52.9599,53.2072,52.8684,53.1156,1187228.0
2021-06-18 10:00:00,58.01,58.04,57.66,57.76,1299051.0,53.1248,53.1522,52.8042,52.8958,1299051.0
2021-06-18 11:00:00,57.75,57.89,57.57,57.82,1362967.0,52.8867,53.0149,52.7218,52.9508,1362967.0
2021-06-18 12:00:00,57.82,57.88,57.7,57.77,352492.0,52.9508,53.0057,52.8409,52.905,352492.0
2021-06-18 13:00:00,57.77,57.82,57.72,57.79,332424.0,52.905,52.9508,52.8592,52.9233,332424.0
2021-06-18 14:00:00,57.78,57.98,57.78,57.95,318248.0,52.9141,53.0973,52.9141,53.0698,318248.0
2021-06-18 15:00:00,57.95,58.6,57.94,58.39,2671050.0,53.0698,53.6651,53.0607,53.4728,2671050.0
2021-06-21 09:30:00,58.2,58.36,57.98,58.17,589987.0,53.2988,53.4453,53.0973,53.2713,589987.0
2021-06-21 10:00:00,58.17,58.4,58.16,58.28,774100.0,53.2713,53.4819,53.2621,53.372,774100.0
2021-06-21 11:00:00,58.29,58.46,58.25,58.34,723443.0,53.3812,53.5369,53.3446,53.427,723443.0
2021-06-21 12:00:00,58.34,58.37,58.28,58.29,375932.0,53.427,53.4545,53.372,53.3812,375932.0
2021-06-21 13:00:00,58.29,58.36,58.25,58.25,316011.0,53.3812,53.4453,53.3446,53.3446,316011.0
2021-06-21 14:00:00,58.25,58.32,58.24,58.27,426256.0,53.3446,53.4087,53.3354,53.3629,426256.0
2021-06-21 15:00:00,58.27,58.33,58.22,58.32,1054078.0,53.3629,53.4178,53.3171,53.4087,1054078.0
2021-06-22 09:30:00,58.16,58.32,58.05,58.05,513666.0,53.2621,53.4087,53.1614,53.1614,513666.0
2021-06-22 10:00:00,58.05,58.15,57.95,58.02,651842.0,53.1614,53.253,53.0698,53.1339,651842.0
2021-06-22 11:00:00,58.01,58.18,57.86,57.89,455761.0,53.1248,53.2805,52.9874,53.0149,455761.0
2021-06-22 12:00:00,57.89,57.97,57.85,57.85,256070.0,53.0149,53.0881,52.9782,52.9782,256070.0
2021-06-22 13:00:00,57.85,57.87,57.77,57.79,250513.0,52.9782,52.9966,52.905,52.9233,250513.0
2021-06-22 14:00:00,57.79,57.79,57.69,57.73,472977.0,52.9233,52.9233,52.8317,52.8684,472977.0
2021-06-22 15:00:00,57.74,57.94,57.73,57.9,1035791.0,52.8775,53.0607,52.8684,53.024,1035791.0
2021-06-23 09:30:00,58.85,58.85,58.42,58.5,1118063.0,53.894,53.894,53.5002,53.5735,1118063.0
2021-06-23 10:00:00,58.5,58.55,58.13,58.16,878136.0,53.5735,53.6193,53.2347,53.2621,878136.0
2021-06-23 11:00:00,58.17,58.19,57.93,58.0,569444.0,53.2713,53.2896,53.0515,53.1156,569444.0
2021-06-23 12:00:00,58.0,58.04,57.92,57.93,217649.0,53.1156,53.1522,53.0424,53.0515,217649.0
2021-06-23 13:00:00,57.93,58.02,57.88,58.0,341097.0,53.0515,53.1339,53.0057,53.1156,341097.0
2021-06-23 14:00:00,58.0,58.03,57.94,57.98,386774.0,53.1156,53.1431,53.0607,53.0973,386774.0
2021-06-23 15:00:00,57.98,58.04,57.93,57.98,948257.0,53.0973,53.1522,53.0515,53.0973,948257.0
2021-06-24 09:30:00,58.39,59.07,58.39,58.97,765739.0,53.4728,54.0955,53.4728,54.0039,765739.0
2021-06-24 10:00:00,58.97,59.08,58.61,58.64,776966.0,54.0039,54.1047,53.6742,53.7017,776966.0
2021-06-24 11:00:00,58.63,58.67,58.41,58.43,559766.0,53.6926,53.7292,53.4911,53.5094,559766.0
2021-06-24 12:00:00,58.42,58.47,58.35,58.36,361302.0,53.5002,53.546,53.4361,53.4453,361302.0
2021-06-24 13:00:00,58.36,58.46,58.33,58.37,325703.0,53.4453,53.5369,53.4178,53.4545,325703.0
2021-06-24 14:00:00,58.38,58.48,58.37,58.48,363833.0,53.4636,53.5552,53.4545,53.5552,363833.0
2021-06-24 15:00:00,58.48,58.48,58.33,58.45,884359.0,53.5552,53.5552,53.4178,53.5277,884359.0
2021-06-25 09:30:00,59.04,59.06,58.81,59.03,897747.0,54.068,54.0863,53.8574,54.0589,897747.0
2021-06-25 10:00:00,59.04,59.21,58.87,58.89,1583452.0,54.068,54.2237,53.9124,53.9307,1583452.0
2021-06-25 11:00:00,58.9,59.06,58.81,58.95,1205323.0,53.9398,54.0863,53.8574,53.9856,1205323.0
2021-06-25 12:00:00,58.94,59.02,58.88,59.0,597822.0,53.9765,54.0497,53.9215,54.0314,597822.0
2021-06-25 13:00:00,59.0,59.07,58.95,59.02,410347.0,54.0314,54.0955,53.9856,54.0497,410347.0
2021-06-25 14:00:00,59.03,59.04,58.95,58.99,449695.0,54.0589,54.068,53.9856,54.0222,449695.0
2021-06-25 15:00:00,58.99,59.42,58.99,59.34,2662437.0,54.0222,54.416,54.0222,54.3428,2662437.0
2021-06-28 09:30:00,59.78,59.96,59.72,59.9,735308.0,54.7457,54.9106,54.6908,54.8556,735308.0
2021-06-28 10:00:00,59.91,60.37,59.78,60.1,1370714.0,54.8648,55.286,54.7457,55.0388,1370714.0
2021-06-28 11:00:00,60.09,60.21,60.05,60.18,478320.0,55.0296,55.1395,54.993,55.112,478320.0
2021-06-28 12:00:00,60.18,60.22,59.92,59.94,328246.0,55.112,55.1487,54.8739,54.8922,328246.0
2021-06-28 13:00:00,59.94,60.01,59.92,59.98,349725.0,54.8922,54.9563,54.8739,54.9289,349725.0
2021-06-28 14:00:00,59.98,60.03,59.87,59.96,400055.0,54.9289,54.9747,54.8281,54.9106,400055.0
2021-06-28 15:00:00,59.95,60.15,59.91,60.08,1008450.0,54.9014,55.0846,54.8648,55.0205,1008450.0
2021-06-29 09:30:00,60.11,60.34,59.95,60.13,591540.0,55.0479,55.2586,54.9014,55.0662,591540.0
2021-06-29 10:00:00,60.14,60.22,60.06,60.12,624006.0,55.0754,55.1487,55.0021,55.0571,624006.0
2021-06-29 11:00:00,60.11,60.11,59.92,59.95,449033.0,55.0479,55.0479,54.8739,54.9014,449033.0
2021-06-29 12:00:00,59.95,60.15,59.91,60.13,448805.0,54.9014,55.0846,54.8648,55.0662,448805.0
2021-06-29 13:00:00,60.13,60.17,60.09,60.17,529346.0,55.0662,55.1029,55.0296,55.1029,529346.0
2021-06-29 14:00:00,60.17,60.23,60.09,60.14,497474.0,55.1029,55.1578,55.0296,55.0754,497474.0
2021-06-29 15:00:00,60.14,60.26,60.07,60.2,708316.0,55.0754,55.1853,55.0113,55.1303,708316.0
2021-06-30 09:30:00,60.06,60.28,60.05,60.24,417958.0,55.0021,55.2036,54.993,55.167,417958.0
2021-06-30 10:00:00,60.24,60.29,60.0,60.02,540030.0,55.167,55.2128,54.9472,54.9655,540030.0
2021-06-30 11:00:00,60.03,60.08,59.85,59.85,667082.0,54.9747,55.0205,54.8098,54.8098,667082.0
2021-06-30 12:00:00,59.84,59.96,59.79,59.94,279145.0,54.8007,54.9106,54.7549,54.8922,279145.0
2021-06-30 13:00:00,59.94,59.97,59.88,59.88,392925.0,54.8922,54.9197,54.8373,54.8373,392925.0
2021-06-30 14:00:00,59.88,59.91,59.72,59.74,424448.0,54.8373,54.8648,54.6908,54.7091,424448.0
2021-06-30 15:00:00,59.73,59.98,59.72,59.89,889003.0,54.6999,54.9289,54.6908,54.8465,889003.0
2021-07-01 09:30:00,59.88,60.0,59.71,60.0,679500.0,54.8373,54.9472,54.6816,54.9472,679500.0
2021-07-01 10:00:00,59.98,60.16,59.94,60.14,861993.0,54.9289,55.0937,54.8922,55.0754,861993.0
2021-07-01 11:00:00,60.14,60.18,60.01,60.17,455239.0,55.0754,55.112,54.9563,55.1029,455239.0
2021-07-01 12:00:00,60.17,60.2,60.08,60.12,293811.0,55.1029,55.1303,55.0205,55.0571,293811.0
2021-07-01 13:00:00,60.12,60.39,60.1,60.31,356266.0,55.0571,55.3043,55.0388,55.2311,356266.0
2021-07-01 14:00:00,60.31,60.44,60.3,60.37,350951.0,55.2311,55.3501,55.2219,55.286,350951.0
2021-07-01 15:00:00,60.37,60.41,60.26,60.32,598085.0,55.286,55.3227,55.1853,55.2402,598085.0
2021-07-02 09:30:00,60.26,60.27,60.06,60.22,550408.0,55.1853,55.1945,55.0021,55.1487,550408.0
2021-07-02 10:00:00,60.2,60.4,60.14,60.34,671116.0,55.1303,55.3135,55.0754,55.2586,671116.0
2021-07-02 11:00:00,60.34,60.8,60.31,60.76,597638.0,55.2586,55.6798,55.2311,55.6432,597638.0
2021-07-02 12:00:00,60.77,60.83,60.66,60.7,502784.0,55.6523,55.7073,55.5516,55.5882,502784.0
2021-07-02 13:00:00,60.69,60.72,60.64,60.68,617246.0,55.5791,55.6066,55.5333,55.5699,617246.0
2021-07-02 14:00:00,60.68,60.78,60.68,60.72,407079.0,55.5699,55.6615,55.5699,55.6066,407079.0
2021-07-02 15:00:00,60.72,60.88,60.69,60.77,884306.0,55.6066,55.7531,55.5791,55.6523,884306.0
2021-07-06 09:30:00,60.42,60.56,60.31,60.32,722644.0,55.3318,55.46,55.2311,55.2402,722644.0
2021-07-06 10:00:00,60.34,60.43,59.98,60.05,992090.0,55.2586,55.341,54.9289,54.993,992090.0
2021-07-06 11:00:00,60.04,60.14,59.92,60.06,482677.0,54.9838,55.0754,54.8739,55.0021,482677.0
2021-07-06 12:00:00,60.06,60.09,59.98,60.03,321179.0,55.0021,55.0296,54.9289,54.9747,321179.0
2021-07-06 13:00:00,60.02,60.08,59.95,59.98,424077.0,54.9655,55.0205,54.9014,54.9289,424077.0
2021-07-06 14:00:00,59.98,60.06,59.93,59.98,364100.0,54.9289,55.0021,54.8831,54.9289,364100.0
2021-07-06 15:00:00,59.98,60.07,59.87,59.88,1579178.0,54.9289,55.0113,54.8281,54.8373,1579178.0
2021-07-07 09:30:00,59.76,59.76,59.5,59.64,668522.0,54.7274,54.7274,54.4893,54.6175,668522.0
2021-07-07 10:00:00,59.64,59.71,59.29,59.5,1630671.0,54.6175,54.6816,54.297,54.4893,1630671.0
2021-07-07 11:00:00,59.5,59.6,59.4,59.49,766357.0,54.4893,54.5809,54.3977,54.4801,766357.0
2021-07-07 12:00:00,59.5,59.61,59.5,59.54,310745.0,54.4893,54.59,54.4893,54.5259,310745.0
2021-07-07 13:00:00,59.53,59.64,59.53,59.59,468057.0,54.5168,54.6175,54.5168,54.5717,468057.0
2021-07-07 14:00:00,59.6,59.73,59.57,59.7,326776.0,54.5809,54.6999,54.5534,54.6725,326776.0
2021-07-07 15:00:00,59.7,59.82,59.64,59.75,1150573.0,54.6725,54.7823,54.6175,54.7182,1150573.0
2021-07-08 09:30:00,59.45,59.67,59.35,59.65,1008220.0,54.4435,54.645,54.3519,54.6267,1008220.0
2021-07-08 10:00:00,59.64,59.65,58.91,58.95,1505284.0,54.6175,54.6267,53.949,53.9856,1505284.0
2021-07-08 11:00:00,58.94,59.03,58.83,58.91,1464710.0,53.9765,54.0589,53.8757,53.949,1464710.0
2021-07-08 12:00:00,58.91,59.09,58.9,59.09,325576.0,53.949,54.1138,53.9398,54.1138,325576.0
2021-07-08 13:00:00,59.09,59.21,59.04,59.21,299127.0,54.1138,54.2237,54.068,54.2237,299127.0
2021-07-08 14:00:00,59.21,59.31,59.19,59.27,303970.0,54.2237,54.3153,54.2054,54.2787,303970.0
2021-07-08 15:00:00,59.27,59.32,59.17,59.27,883631.0,54.2787,54.3245,54.1871,54.2787,883631.0
2021-07-09 09:30:00,59.12,59.46,59.07,59.34,746306.0,54.1413,54.4527,54.0955,54.3428,746306.0
2021-07-09 10:00:00,59.35,59.7,59.3,59.61,907938.0,54.3519,54.6725,54.3061,54.59,907938.0
2021-07-09 11:00:00,59.61,59.84,59.57,59.75,599643.0,54.59,54.8007,54.5534,54.7182,599643.0
2021-07-09 12:00:00,59.75,59.8,59.54,59.59,436280.0,54.7182,54.764,54.5259,54.5717,436280.0
2021-07-09 13:00:00,59.59,59.9,59.59,59.87,743379.0,54.5717,54.8556,54.5717,54.8281,743379.0
2021-07-09 14:00:00,59.87,59.91,59.76,59.79,344289.0,54.8281,54.8648,54.7274,54.7549,344289.0
2021-07-09 15:00:00,59.79,59.79,59.53,59.62,1369969.0,54.7549,54.7549,54.5168,54.5992,1369969.0
2021-07-12 09:30:00,60.28,60.55,60.23,60.44,1267571.0,55.2036,55.4509,55.1578,55.3501,1267571.0
2021-07-12 10:00:00,60.44,60.93,60.34,60.82,1520080.0,55.3501,55.7989,55.2586,55.6981,1520080.0
2021-07-12 11:00:00,60.82,60.89,60.61,60.61,801180.0,55.6981,55.7622,55.5058,55.5058,801180.0
2021-07-12 12:00:00,60.62,60.67,60.51,60.54,465871.0,55.515,55.5608,55.4142,55.4417,465871.0
2021-07-12 13:00:00,60.54,60.68,60.46,60.48,592812.0,55.4417,55.5699,55.3685,55.3868,592812.0
2021-07-12 14:00:00,60.48,60.59,60.47,60.55,707460.0,55.3868,55.4875,55.3776,55.4509,707460.0
2021-07-12 15:00:00,60.56,60.62,60.43,60.5,1111871.0,55.46,55.515,55.341,55.4051,1111871.0
2021-07-13 09:30:00,60.09,60.43,60.07,60.37,817857.0,55.0296,55.341,55.0113,55.286,817857.0
2021-07-13 10:00:00,60.37,60.53,60.22,60.44,1087308.0,55.286,55.4326,55.1487,55.3501,1087308.0
2021-07-13 11:00:00,60.45,60.63,60.4,60.45,711665.0,55.3593,55.5241,55.3135,55.3593,711665.0
2021-07-13 12:00:00,60.45,60.52,60.36,60.51,331118.0,55.3593,55.4234,55.2769,55.4142,331118.0
2021-07-13 13:00:00,60.5,60.5,60.38,60.38,362002.0,55.4051,55.4051,55.2952,55.2952,362002.0
2021-07-13 14:00:00,60.39,60.51,60.33,60.5,512663.0,55.3043,55.4142,55.2494,55.4051,512663.0
2021-07-13 15:00:00,60.5,60.66,60.45,60.61,1439664.0,55.4051,55.5516,55.3593,55.5058,1439664.0
2021-07-14 09:30:00,60.09,60.14,59.72,59.86,3060445.0,55.0296,55.0754,54.6908,54.819,3060445.0
2021-07-14 10:00:00,59.85,60.18,59.63,59.93,3143517.0,54.8098,55.112,54.6083,54.8831,3143517.0
2021-07-14 11:00:00,59.93,60.06,59.67,59.74,1838956.0,54.8831,55.0021,54.645,54.7091,1838956.0
2021-07-14 12:00:00,59.74,59.87,59.65,59.82,1211556.0,54.7091,54.8281,54.6267,54.7823,1211556.0
2021-07-14 13:00:00,59.82,60.0,59.81,59.96,699517.0,54.7823,54.9472,54.7732,54.9106,699517.0
2021-07-14 14:00:00,59.97,60.04,59.82,59.82,828383.0,54.9197,54.9838,54.7823,54.7823,828383.0
2021-07-14 15:00:00,59.83,59.91,59.73,59.8,2295005.0,54.7915,54.8648,54.6999,54.764,2295005.0
2021-07-15 09:30:00,58.77,58.86,58.25,58.31,2121672.0,53.8208,53.9032,53.3446,53.3995,2121672.0
2021-07-15 10:00:00,58.31,58.32,57.74,57.76,5543809.0,53.3995,53.4087,52.8775,52.8958,5543809.0
2021-07-15 11:00:00,57.77,57.81,57.51,57.58,3913175.0,52.905,52.9416,52.6669,52.731,3913175.0
2021-07-15 12:00:00,57.57,57.57,57.3,57.32,1927947.0,52.7218,52.7218,52.4746,52.4929,1927947.0
2021-07-15 13:00:00,57.32,57.37,56.94,56.95,2065762.0,52.4929,52.5387,52.1449,52.154,2065762.0
2021-07-15 14:00:00,56.95,57.25,56.94,57.24,2230873.0,52.154,52.4288,52.1449,52.4196,2230873.0
2021-07-15 15:00:00,57.25,57.33,56.85,56.97,5464344.0,52.4288,52.502,52.0625,52.1724,5464344.0
2021-07-16 09:30:00,56.79,57.04,56.39,57.02,3173449.0,52.0075,52.2365,51.6412,52.2181,3173449.0
2021-07-16 10:00:00,57.03,57.34,56.65,57.22,4114815.0,52.2273,52.5112,51.8793,52.4013,4114815.0
2021-07-16 11:00:00,57.21,57.48,57.09,57.37,3408205.0,52.3921,52.6394,52.2823,52.5387,3408205.0
2021-07-16 12:00:00,57.37,57.48,57.08,57.09,2731593.0,52.5387,52.6394,52.2731,52.2823,2731593.0
2021-07-16 13:00:00,57.09,57.22,56.99,57.2,1577869.0,52.2823,52.4013,52.1907,52.383,1577869.0
2021-07-16 14:00:00,57.2,57.26,56.97,56.98,1357810.0,52.383,52.4379,52.1724,52.1815,1357810.0
2021-07-16 15:00:00,56.99,57.04,56.59,56.76,5254188.0,52.1907,52.2365,51.8244,51.98,5254188.0
2021-07-19 09:30:00,56.44,56.88,56.08,56.55,3400279.0,51.687,52.0899,51.3573,51.7877,3400279.0
2021-07-19 10:00:00,56.54,56.56,56.16,56.39,4467028.0,51.7786,51.7969,51.4306,51.6412,4467028.0
2021-07-19 11:00:00,56.39,56.88,56.38,56.68,2968077.0,51.6412,52.0899,51.632,51.9068,2968077.0
2021-07-19 12:00:00,56.68,56.69,56.16,56.2,1754861.0,51.9068,51.9159,51.4306,51.4672,1754861.0
2021-07-19 13:00:00,56.21,56.31,56.03,56.26,1921581.0,51.4764,51.5679,51.3115,51.5221,1921581.0
2021-07-19 14:00:00,56.25,56.34,56.0,56.05,1882707.0,51.513,51.5954,51.284,51.3298,1882707.0
2021-07-19 15:00:00,56.06,56.56,56.01,56.47,4624469.0,51.339,51.7969,51.2932,51.7145,4624469.0
2021-07-20 09:30:00,57.25,57.9,56.76,57.74,4442987.0,52.4288,53.024,51.98,52.8775,4442987.0
2021-07-20 10:00:00,57.75,57.86,56.97,57.35,6332470.0,52.8867,52.9874,52.1724,52.5204,6332470.0
2021-07-20 11:00:00,57.35,57.48,57.18,57.41,7049754.0,52.5204,52.6394,52.3647,52.5753,7049754.0
2021-07-20 12:00:00,57.41,57.6,57.23,57.35,2256522.0,52.5753,52.7493,52.4105,52.5204,2256522.0
2021-07-20 13:00:00,57.34,57.56,57.18,57.52,3496882.0,52.5112,52.7127,52.3647,52.676,3496882.0
2021-07-20 14:00:00,57.53,57.64,57.35,57.4,3007636.0,52.6852,52.7859,52.5204,52.5661,3007636.0
2021-07-20 15:00:00,57.4,57.71,57.15,57.57,14459158.0,52.5661,52.85,52.3372,52.7218,14459158.0
2021-07-21 09:30:00,57.93,57.94,57.53,57.7,2951490.0,53.0515,53.0607,52.6852,52.8409,2951490.0
2021-07-21 10:00:00,57.7,58.06,57.55,57.97,3955356.0,52.8409,53.1706,52.7035,53.0881,3955356.0
2021-07-21 11:00:00,57.97,57.98,57.72,57.8,2065208.0,53.0881,53.0973,52.8592,52.9325,2065208.0
2021-07-21 12:00:00,57.8,57.84,57.62,57.64,577542.0,52.9325,52.9691,52.7676,52.7859,577542.0
2021-07-21 13:00:00,57.63,57.73,57.56,57.72,754845.0,52.7768,52.8684,52.7127,52.8592,754845.0
2021-07-21 14:00:00,57.73,57.93,57.72,57.91,527843.0,52.8684,53.0515,52.8592,53.0332,527843.0
2021-07-21 15:00:00,57.91,57.98,57.71,57.77,2508825.0,53.0332,53.0973,52.85,52.905,2508825.0
2021-07-22 09:30:00,58.15,58.48,57.99,58.08,2553413.0,53.253,53.5552,53.1065,53.1889,2553413.0
2021-07-22 10:00:00,58.07,58.24,57.94,58.1,2828250.0,53.1797,53.3354,53.0607,53.2072,2828250.0
2021-07-22 11:00:00,58.09,58.21,57.92,58.05,2364255.0,53.198,53.3079,53.0424,53.1614,2364255.0
2021-07-22 12:00:00,58.05,58.19,58.0,58.09,823441.0,53.1614,53.2896,53.1156,53.198,823441.0
2021-07-22 13:00:00,58.08,58.09,57.92,57.97,679928.0,53.1889,53.198,53.0424,53.0881,679928.0
2021-07-22 14:00:00,57.97,58.15,57.96,58.08,1202735.0,53.0881,53.253,53.079,53.1889,1202735.0
2021-07-22 15:00:00,58.09,58.14,57.88,57.97,2687996.0,53.198,53.2438,53.0057,53.0881,2687996.0
2021-07-23 09:30:00,58.36,58.41,58.07,58.38,2156862.0,53.4453,53.4911,53.1797,53.4636,2156862.0
2021-07-23 10:00:00,58.38,58.49,58.01,58.16,2605550.0,53.4636,53.5644,53.1248,53.2621,2605550.0
2021-07-23 11:00:00,58.15,58.37,58.13,58.32,1360616.0,53.253,53.4545,53.2347,53.4087,1360616.0
2021-07-23 12:00:00,58.33,58.49,58.3,58.47,603994.0,53.4178,53.5644,53.3904,53.546,603994.0
2021-07-23 13:00:00,58.47,58.72,58.45,58.62,502576.0,53.546,53.775,53.5277,53.6834,502576.0
2021-07-23 14:00:00,58.62,58.65,58.45,58.45,725322.0,53.6834,53.7109,53.5277,53.5277,725322.0
2021-07-23 15:00:00,58.46,58.49,58.22,58.23,2613709.0,53.5369,53.5644,53.3171,53.3262,2613709.0
2021-07-26 09:30:00,57.52,57.62,57.14,57.22,1490727.0,52.676,52.7676,52.328,52.4013,1490727.0
2021-07-26 10:00:00,57.23,57.36,57.01,57.18,2423532.0,52.4105,52.5295,52.209,52.3647,2423532.0
2021-07-26 11:00:00,57.17,57.22,57.02,57.11,2223703.0,52.3555,52.4013,52.2181,52.3006,2223703.0
2021-07-26 12:00:00,57.11,57.13,56.85,56.87,779714.0,52.3006,52.3189,52.0625,52.0808,779714.0
2021-07-26 13:00:00,56.87,56.94,56.86,56.89,598858.0,52.0808,52.1449,52.0716,52.0991,598858.0
2021-07-26 14:00:00,56.89,56.96,56.85,56.88,942577.0,52.0991,52.1632,52.0625,52.0899,942577.0
2021-07-26 15:00:00,56.88,56.9,56.75,56.79,2083266.0,52.0899,52.1083,51.9709,52.0075,2083266.0
2021-07-27 09:30:00,57.69,57.69,56.91,57.03,2383566.0,52.8317,52.8317,52.1174,52.2273,2383566.0
2021-07-27 10:00:00,57.03,57.12,56.58,56.86,3069912.0,52.2273,52.3097,51.8152,52.0716,3069912.0
2021-07-27 11:00:00,56.86,57.32,56.85,57.29,1931429.0,52.0716,52.4929,52.0625,52.4654,1931429.0
2021-07-27 12:00:00,57.29,57.43,57.24,57.24,824808.0,52.4654,52.5936,52.4196,52.4196,824808.0
2021-07-27 13:00:00,57.25,57.4,57.18,57.4,1082739.0,52.4288,52.5661,52.3647,52.5661,1082739.0
2021-07-27 14:00:00,57.4,57.5,57.37,57.5,1198060.0,52.5661,52.6577,52.5387,52.6577,1198060.0
2021-07-27 15:00:00,57.49,57.53,57.39,57.45,2042610.0,52.6486,52.6852,52.557,52.6119,2042610.0
2021-07-28 09:30:00,57.05,57.37,56.87,57.31,1433923.0,52.2456,52.5387,52.0808,52.4837,1433923.0
2021-07-28 10:00:00,57.31,57.43,57.03,57.23,2067698.0,52.4837,52.5936,52.2273,52.4105,2067698.0
2021-07-28 11:00:00,57.23,57.38,57.16,57.31,1281873.0,52.4105,52.5478,52.3464,52.4837,1281873.0
2021-07-28 12:00:00,57.32,57.34,57.14,57.22,712408.0,52.4929,52.5112,52.328,52.4013,712408.0
2021-07-28 13:00:00,57.22,57.23,57.08,57.09,518859.0,52.4013,52.4105,52.2731,52.2823,518859.0
2021-07-28 14:00:00,57.08,57.15,56.97,57.1,779695.0,52.2731,52.3372,52.1724,52.2914,779695.0
2021-07-28 15:00:00,57.11,57.15,56.81,56.83,1847107.0,52.3006,52.3372,52.0258,52.0441,1847107.0
2021-07-29 09:30:00,58.02,58.6,57.74,58.39,2001166.0,53.1339,53.6651,52.8775,53.4728,2001166.0
2021-07-29 10:00:00,58.38,58.42,57.93,58.0,2260824.0,53.4636,53.5002,53.0515,53.1156,2260824.0
2021-07-29 11:00:00,57.99,58.01,57.55,57.57,866580.0,53.1065,53.1248,52.7035,52.7218,866580.0
2021-07-29 12:00:00,57.57,57.67,57.5,57.62,505632.0,52.7218,52.8134,52.6577,52.7676,505632.0
2021-07-29 13:00:00,57.62,57.74,57.56,57.57,456327.0,52.7676,52.8775,52.7127,52.7218,456327.0
2021-07-29 14:00:00,57.57,57.66,57.55,57.64,423990.0,52.7218,52.8042,52.7035,52.7859,423990.0
2021-07-29 15:00:00,57.64,57.7,57.54,57.65,1063112.0,52.7859,52.8409,52.6944,52.7951,1063112.0
2021-07-30 09:30:00,57.45,57.67,57.34,57.5,778578.0,52.6119,52.8134,52.5112,52.6577,778578.0
2021-07-30 10:00:00,57.49,57.56,57.31,57.38,952078.0,52.6486,52.7127,52.4837,52.5478,952078.0
2021-07-30 11:00:00,57.38,57.47,57.29,57.33,706653.0,52.5478,52.6302,52.4654,52.502,706653.0
2021-07-30 12:00:00,57.33,57.36,57.27,57.29,421259.0,52.502,52.5295,52.4471,52.4654,421259.0
2021-07-30 13:00:00,57.29,57.32,57.25,57.31,344938.0,52.4654,52.4929,52.4288,52.4837,344938.0
2021-07-30 14:00:00,57.3,57.4,57.25,57.37,358455.0,52.4746,52.5661,52.4288,52.5387,358455.0
2021-07-30 15:00:00,57.37,57.45,57.12,57.24,1310992.0,52.5387,52.6119,52.3097,52.4196,1310992.0
2021-08-02 09:30:00,57.05,57.18,56.78,57.02,722830.0,52.2456,52.3647,51.9984,52.2181,722830.0
2021-08-02 10:00:00,57.03,57.49,57.01,57.43,774315.0,52.2273,52.6486,52.209,52.5936,774315.0
2021-08-02 11:00:00,57.43,57.54,57.38,57.4,627939.0,52.5936,52.6944,52.5478,52.5661,627939.0
2021-08-02 12:00:00,57.39,57.45,57.17,57.35,665415.0,52.557,52.6119,52.3555,52.5204,665415.0
2021-08-02 13:00:00,57.35,57.51,57.34,57.38,296857.0,52.5204,52.6669,52.5112,52.5478,296857.0
2021-08-02 14:00:00,57.39,57.48,57.36,57.44,301674.0,52.557,52.6394,52.5295,52.6028,301674.0
2021-08-02 15:00:00,57.44,57.5,57.35,57.37,1087254.0,52.6028,52.6577,52.5204,52.5387,1087254.0
2021-08-03 09:30:00,57.51,57.73,57.4,57.45,776534.0,52.6669,52.8684,52.5661,52.6119,776534.0
2021-08-03 10:00:00,57.46,57.67,57.45,57.64,975990.0,52.6211,52.8134,52.6119,52.7859,975990.0
2021-08-03 11:00:00,57.65,57.69,57.56,57.61,470326.0,52.7951,52.8317,52.7127,52.7585,470326.0
2021-08-03 12:00:00,57.62,57.65,57.53,57.57,517415.0,52.7676,52.7951,52.6852,52.7218,517415.0
2021-08-03 13:00:00,57.58,57.61,57.5,57.51,225912.0,52.731,52.7585,52.6577,52.6669,225912.0
2021-08-03 14:00:00,57.5,57.56,57.47,57.51,245074.0,52.6577,52.7127,52.6302,52.6669,245074.0
2021-08-03 15:00:00,57.52,57.7,57.5,57.68,1231536.0,52.676,52.8409,52.6577,52.8226,1231536.0
2021-08-04 09:30:00,57.49,57.8,57.45,57.73,738928.0,52.6486,52.9325,52.6119,52.8684,738928.0
2021-08-04 10:00:00,57.73,57.74,57.37,57.51,850811.0,52.8684,52.8775,52.5387,52.6669,850811.0
2021-08-04 11:00:00,57.5,57.65,57.31,57.65,638834.0,52.6577,52.7951,52.4837,52.7951,638834.0
2021-08-04 12:00:00,57.64,57.75,57.62,57.63,400094.0,52.7859,52.8867,52.7676,52.7768,400094.0
2021-08-04 13:00:00,57.64,57.67,57.59,57.63,354928.0,52.7859,52.8134,52.7401,52.7768,354928.0
2021-08-04 14:00:00,57.63,57.71,57.57,57.57,617749.0,52.7768,52.85,52.7218,52.7218,617749.0
2021-08-04 15:00:00,57.58,57.6,57.3,57.3,1449573.0,52.731,52.7493,52.4746,52.4746,1449573.0
2021-08-05 09:30:00,58.16,58.21,57.92,58.01,1394351.0,53.2621,53.3079,53.0424,53.1248,1394351.0
2021-08-05 10:00:00,58.01,58.19,57.87,58.06,1348308.0,53.1248,53.2896,52.9966,53.1706,1348308.0
2021-08-05 11:00:00,58.06,58.12,57.9,58.07,779677.0,53.1706,53.2255,53.024,53.1797,779677.0
2021-08-05 12:00:00,58.08,58.08,57.96,58.04,349339.0,53.1889,53.1889,53.079,53.1522,349339.0
2021-08-05 13:00:00,58.03,58.15,58.02,58.12,239820.0,53.1431,53.253,53.1339,53.2255,239820.0
2021-08-05 14:00:00,58.12,58.31,58.11,58.28,413856.0,53.2255,53.3995,53.2164,53.372,413856.0
2021-08-05 15:00:00,58.28,58.43,58.21,58.42,904370.0,53.372,53.5094,53.3079,53.5002,904370.0
2021-08-06 09:30:00,57.23,57.28,56.75,56.76,1009653.0,52.4105,52.4562,51.9709,51.98,1009653.0
2021-08-06 10:00:00,56.76,56.79,56.43,56.63,1309960.0,51.98,52.0075,51.6778,51.861,1309960.0
2021-08-06 11:00:00,56.64,56.64,56.35,56.35,623406.0,51.8701,51.8701,51.6046,51.6046,623406.0
2021-08-06 12:00:00,56.36,56.37,56.26,56.34,367448.0,51.6137,51.6229,51.5221,51.5954,367448.0
2021-08-06 13:00:00,56.34,56.39,56.24,56.25,438475.0,51.5954,51.6412,51.5038,51.513,438475.0
2021-08-06 14:00:00,56.26,56.41,56.25,56.31,562079.0,51.5221,51.6595,51.513,51.5679,562079.0
2021-08-06 15:00:00,56.32,56.47,56.31,56.45,890244.0,51.5771,51.7145,51.5679,51.6961,890244.0
2021-08-09 09:30:00,56.66,56.77,56.44,56.5,1405023.0,51.8885,51.9892,51.687,51.7419,1405023.0
2021-08-09 10:00:00,56.51,56.72,56.43,56.68,1819679.0,51.7511,51.9434,51.6778,51.9068,1819679.0
2021-08-09 11:00:00,56.68,56.83,56.63,56.63,1305608.0,51.9068,52.0441,51.861,51.861,1305608.0
2021-08-09 12:00:00,56.63,56.63,56.27,56.3,757014.0,51.861,51.861,51.5313,51.5588,757014.0
2021-08-09 13:00:00,56.3,56.3,56.13,56.18,549199.0,51.5588,51.5588,51.4031,51.4489,549199.0
2021-08-09 14:00:00,56.19,56.19,56.02,56.03,921050.0,51.458,51.458,51.3024,51.3115,921050.0
2021-08-09 15:00:00,56.03,56.36,56.0,56.36,1610412.0,51.3115,51.6137,51.284,51.6137,1610412.0
2021-08-10 09:30:00,56.38,56.49,56.3,56.44,683642.0,51.632,51.7328,51.5588,51.687,683642.0
2021-08-10 10:00:00,56.44,56.6,56.25,56.3,1748328.0,51.687,51.8335,51.513,51.5588,1748328.0
2021-08-10 11:00:00,56.3,56.76,56.24,56.68,1016574.0,51.5588,51.98,51.5038,51.9068,1016574.0
2021-08-10 12:00:00,56.67,56.83,56.48,56.51,490500.0,51.8976,52.0441,51.7236,51.7511,490500.0
2021-08-10 13:00:00,56.51,56.51,56.38,56.4,312180.0,51.7511,51.7511,51.632,51.6504,312180.0
2021-08-10 14:00:00,56.4,56.45,56.36,56.41,383809.0,51.6504,51.6961,51.6137,51.6595,383809.0
2021-08-10 15:00:00,56.41,56.48,56.36,56.42,674261.0,51.6595,51.7236,51.6137,51.6687,674261.0
2021-08-11 09:30:00,56.81,56.92,56.56,56.6,950985.0,52.0258,52.1266,51.7969,51.8335,950985.0
2021-08-11 10:00:00,56.6,56.68,56.48,56.54,996391.0,51.8335,51.9068,51.7236,51.7786,996391.0
2021-08-11 11:00:00,56.53,56.61,56.48,56.54,782222.0,51.7694,51.8427,51.7236,51.7786,782222.0
2021-08-11 12:00:00,56.54,56.59,56.49,56.52,594904.0,51.7786,51.8244,51.7328,51.7603,594904.0
2021-08-11 13:00:00,56.52,56.59,56.51,56.59,344794.0,51.7603,51.8244,51.7511,51.8244,344794.0
2021-08-11 14:00:00,56.58,56.62,56.49,56.6,372405.0,51.8152,51.8518,51.7328,51.8335,372405.0
2021-08-11 15:00:00,56.6,56.63,56.52,56.6,1329144.0,51.8335,51.861,51.7603,51.8335,1329144.0
2021-08-12 09:30:00,57.06,57.09,56.71,56.89,1264151.0,52.6549,52.6826,52.3319,52.498,1264151.0
2021-08-12 10:00:00,56.89,57.34,56.81,57.23,1923631.0,52.498,52.9133,52.4242,52.8118,1923631.0
2021-08-12 11:00:00,57.23,57.48,57.14,57.22,1336369.0,52.8118,53.0425,52.7287,52.8026,1336369.0
2021-08-12 12:00:00,57.21,57.29,57.17,57.19,344428.0,52.7933,52.8672,52.7564,52.7749,344428.0
2021-08-12 13:00:00,57.18,57.24,57.13,57.22,471392.0,52.7657,52.821,52.7195,52.8026,471392.0
2021-08-12 14:00:00,57.22,57.47,57.18,57.41,622394.0,52.8026,53.0333,52.7657,52.9779,622394.0
2021-08-12 15:00:00,57.42,57.54,57.39,57.48,1642491.0,52.9871,53.0979,52.9594,53.0425,1642491.0
2021-08-13 09:30:00,57.8,58.06,57.74,57.96,1049064.0,53.3378,53.5777,53.2824,53.4854,1049064.0
2021-08-13 10:00:00,57.96,58.24,57.94,58.17,1167559.0,53.4854,53.7438,53.467,53.6792,1167559.0
2021-08-13 11:00:00,58.17,58.64,58.15,58.6,1442966.0,53.6792,54.1129,53.6608,54.076,1442966.0
2021-08-13 12:00:00,58.61,58.61,58.39,58.4,616652.0,54.0853,54.0853,53.8822,53.8915,616652.0
2021-08-13 13:00:00,58.4,58.48,58.35,58.48,346674.0,53.8915,53.9653,53.8453,53.9653,346674.0
2021-08-13 14:00:00,58.48,58.54,58.46,58.49,364169.0,53.9653,54.0207,53.9468,53.9745,364169.0
2021-08-13 15:00:00,58.49,58.5,58.41,58.5,1025601.0,53.9745,53.9837,53.9007,53.9837,1025601.0
2021-08-16 09:30:00,58.07,58.35,58.04,58.31,718222.0,53.5869,53.8453,53.5593,53.8084,718222.0
2021-08-16 10:00:00,58.32,58.64,58.13,58.64,1352965.0,53.8176,54.1129,53.6423,54.1129,1352965.0
2021-08-16 11:00:00,58.65,58.8,58.58,58.77,1345378.0,54.1222,54.2606,54.0576,54.2329,1345378.0
2021-08-16 12:00:00,58.77,58.92,58.73,58.75,429081.0,54.2329,54.3713,54.196,54.2144,429081.0
2021-08-16 13:00:00,58.75,58.75,58.66,58.7,207801.0,54.2144,54.2144,54.1314,54.1683,207801.0
2021-08-16 14:00:00,58.69,58.74,58.64,58.69,280729.0,54.1591,54.2052,54.1129,54.1591,280729.0
2021-08-16 15:00:00,58.69,58.78,58.67,58.74,794030.0,54.1591,54.2421,54.1406,54.2052,794030.0
2021-08-17 09:30:00,58.51,58.82,58.48,58.66,866354.0,53.993,54.279,53.9653,54.1314,866354.0
2021-08-17 10:00:00,58.66,58.85,58.57,58.79,832775.0,54.1314,54.3067,54.0483,54.2514,832775.0
2021-08-17 11:00:00,58.78,58.94,58.74,58.86,1373915.0,54.2421,54.3898,54.2052,54.316,1373915.0
2021-08-17 12:00:00,58.86,58.89,58.63,58.71,719618.0,54.316,54.3436,54.1037,54.1775,719618.0
2021-08-17 13:00:00,58.7,58.87,58.7,58.86,321229.0,54.1683,54.3252,54.1683,54.316,321229.0
2021-08-17 14:00:00,58.86,59.07,58.85,59.07,443159.0,54.316,54.5097,54.3067,54.5097,443159.0
2021-08-17 15:00:00,59.07,59.43,59.06,59.35,1502790.0,54.5097,54.842,54.5005,54.7681,1502790.0
2021-08-18 09:30:00,59.55,59.93,59.53,59.85,1189254.0,54.9527,55.3034,54.9342,55.2295,1189254.0
2021-08-18 10:00:00,59.84,60.19,59.81,59.96,1622635.0,55.2203,55.5433,55.1926,55.331,1622635.0
2021-08-18 11:00:00,59.96,60.11,59.85,60.07,1078245.0,55.331,55.4695,55.2295,55.4325,1078245.0
2021-08-18 12:00:00,60.07,60.13,60.0,60.08,384087.0,55.4325,55.4879,55.3679,55.4418,384087.0
2021-08-18 13:00:00,60.08,60.11,60.02,60.03,328657.0,55.4418,55.4695,55.3864,55.3956,328657.0
2021-08-18 14:00:00,60.04,60.06,59.68,59.75,974791.0,55.4049,55.4233,55.0727,55.1372,974791.0
2021-08-18 15:00:00,59.74,59.82,59.4,59.42,2076136.0,55.128,55.2018,54.8143,54.8327,2076136.0
2021-08-19 09:30:00,59.12,59.73,59.02,59.68,752505.0,54.5559,55.1188,54.4636,55.0727,752505.0
2021-08-19 10:00:00,59.68,59.79,59.39,59.6,634036.0,55.0727,55.1742,54.805,54.9988,634036.0
2021-08-19 11:00:00,59.6,59.71,59.48,59.66,619962.0,54.9988,55.1003,54.8881,55.0542,619962.0
2021-08-19 12:00:00,59.66,59.71,59.51,59.55,257094.0,55.0542,55.1003,54.9158,54.9527,257094.0
2021-08-19 13:00:00,59.55,59.58,59.25,59.25,317110.0,54.9527,54.9804,54.6758,54.6758,317110.0
2021-08-19 14:00:00,59.25,59.34,59.14,59.34,300521.0,54.6758,54.7589,54.5743,54.7589,300521.0
2021-08-19 15:00:00,59.34,59.4,59.17,59.19,582078.0,54.7589,54.8143,54.602,54.6205,582078.0
2021-08-20 09:30:00,59.33,59.59,59.07,59.55,497475.0,54.7497,54.9896,54.5097,54.9527,497475.0
2021-08-20 10:00:00,59.55,59.6,59.39,59.45,593768.0,54.9527,54.9988,54.805,54.8604,593768.0
2021-08-20 11:00:00,59.44,59.51,59.33,59.45,490055.0,54.8512,54.9158,54.7497,54.8604,490055.0
2021-08-20 12:00:00,59.45,59.51,59.44,59.48,215592.0,54.8604,54.9158,54.8512,54.8881,215592.0
2021-08-20 13:00:00,59.48,59.49,59.38,59.42,177425.0,54.8881,54.8973,54.7958,54.8327,177425.0
2021-08-20 14:00:00,59.42,59.42,59.25,59.37,258574.0,54.8327,54.8327,54.6758,54.7866,258574.0
2021-08-20 15:00:00,59.37,59.43,59.35,59.4,661550.0,54.7866,54.842,54.7681,54.8143,661550.0
2021-08-23 09:30:00,59.09,59.35,58.98,59.05,637779.0,54.5282,54.7681,54.4267,54.4913,637779.0
2021-08-23 10:00:00,59.04,59.19,58.92,59.07,994482.0,54.4821,54.6205,54.3713,54.5097,994482.0
2021-08-23 11:00:00,59.08,59.19,58.92,58.94,1032044.0,54.519,54.6205,54.3713,54.3898,1032044.0
2021-08-23 12:00:00,58.94,59.02,58.89,58.9,227529.0,54.3898,54.4636,54.3436,54.3529,227529.0
2021-08-23 13:00:00,58.9,58.92,58.82,58.83,236986.0,54.3529,54.3713,54.279,54.2883,236986.0
2021-08-23 14:00:00,58.82,58.84,58.78,58.81,236579.0,54.279,54.2975,54.2421,54.2698,236579.0
2021-08-23 15:00:00,58.81,58.94,58.78,58.82,1027133.0,54.2698,54.3898,54.2421,54.279,1027133.0
2021-08-24 09:30:00,58.37,58.38,57.86,58.01,566442.0,53.8638,53.873,53.3932,53.5316,566442.0
2021-08-24 10:00:00,58.02,58.44,58.02,58.19,600636.0,53.5408,53.9284,53.5408,53.6977,600636.0
2021-08-24 11:00:00,58.19,58.47,58.14,58.3,476614.0,53.6977,53.9561,53.6515,53.7992,476614.0
2021-08-24 12:00:00,58.3,58.37,58.27,58.37,152346.0,53.7992,53.8638,53.7715,53.8638,152346.0
2021-08-24 13:00:00,58.37,58.39,58.33,58.37,161837.0,53.8638,53.8822,53.8269,53.8638,161837.0
2021-08-24 14:00:00,58.37,58.41,58.34,58.41,181194.0,53.8638,53.9007,53.8361,53.9007,181194.0
2021-08-24 15:00:00,58.41,58.57,58.4,58.52,852017.0,53.9007,54.0483,53.8915,54.0022,852017.0
2021-08-25 09:30:00,58.94,58.95,58.56,58.72,944106.0,54.3898,54.399,54.0391,54.1868,944106.0
2021-08-25 10:00:00,58.72,58.81,58.47,58.61,711416.0,54.1868,54.2698,53.9561,54.0853,711416.0
2021-08-25 11:00:00,58.61,58.72,58.51,58.55,552728.0,54.0853,54.1868,53.993,54.0299,552728.0
2021-08-25 12:00:00,58.56,58.59,58.51,58.54,526606.0,54.0391,54.0668,53.993,54.0207,526606.0
2021-08-25 13:00:00,58.53,58.53,58.4,58.5,389753.0,54.0114,54.0114,53.8915,53.9837,389753.0
2021-08-25 14:00:00,58.5,58.65,58.47,58.56,528450.0,53.9837,54.1222,53.9561,54.0391,528450.0
2021-08-25 15:00:00,58.57,58.67,58.53,58.59,1166481.0,54.0483,54.1406,54.0114,54.0668,1166481.0
2021-08-26 09:30:00,58.87,59.06,58.62,58.64,426460.0,54.3252,54.5005,54.0945,54.1129,426460.0
2021-08-26 10:00:00,58.64,58.86,58.43,58.78,608614.0,54.1129,54.316,53.9192,54.2421,608614.0
2021-08-26 11:00:00,58.78,58.93,58.66,58.74,394736.0,54.2421,54.3806,54.1314,54.2052,394736.0
2021-08-26 12:00:00,58.74,58.83,58.73,58.83,154614.0,54.2052,54.2883,54.196,54.2883,154614.0
2021-08-26 13:00:00,58.83,58.86,58.68,58.71,199604.0,54.2883,54.316,54.1499,54.1775,199604.0
2021-08-26 14:00:00,58.71,58.8,58.69,58.78,175126.0,54.1775,54.2606,54.1591,54.2421,175126.0
2021-08-26 15:00:00,58.78,58.89,58.72,58.76,597162.0,54.2421,54.3436,54.1868,54.2237,597162.0
2021-08-27 09:30:00,58.89,59.12,58.64,59.11,379988.0,54.3436,54.5559,54.1129,54.5467,379988.0
2021-08-27 10:00:00,59.11,59.23,58.92,58.94,456196.0,54.5467,54.6574,54.3713,54.3898,456196.0
2021-08-27 11:00:00,58.94,59.03,58.79,58.83,310527.0,54.3898,54.4728,54.2514,54.2883,310527.0
2021-08-27 12:00:00,58.82,58.85,58.76,58.85,167714.0,54.279,54.3067,54.2237,54.3067,167714.0
2021-08-27 13:00:00,58.86,58.86,58.69,58.72,161616.0,54.316,54.316,54.1591,54.1868,161616.0
2021-08-27 14:00:00,58.72,58.73,58.67,58.7,152128.0,54.1868,54.196,54.1406,54.1683,152128.0
2021-08-27 15:00:00,58.7,58.74,58.46,58.63,1045533.0,54.1683,54.2052,53.9468,54.1037,1045533.0
2021-08-30 09:30:00,58.67,58.77,58.58,58.59,219738.0,54.1406,54.2329,54.0576,54.0668,219738.0
2021-08-30 10:00:00,58.59,58.7,58.51,58.69,316190.0,54.0668,54.1683,53.993,54.1591,316190.0
2021-08-30 11:00:00,58.68,58.81,58.65,58.66,251361.0,54.1499,54.2698,54.1222,54.1314,251361.0
2021-08-30 12:00:00,58.65,58.65,58.55,58.65,159582.0,54.1222,54.1222,54.0299,54.1222,159582.0
2021-08-30 13:00:00,58.65,58.7,58.62,58.63,120625.0,54.1222,54.1683,54.0945,54.1037,120625.0
2021-08-30 14:00:00,58.63,58.66,58.59,58.66,153664.0,54.1037,54.1314,54.0668,54.1314,153664.0
2021-08-30 15:00:00,58.66,58.74,58.61,58.62,556926.0,54.1314,54.2052,54.0853,54.0945,556926.0
2021-08-31 09:30:00,58.45,58.75,58.35,58.65,403694.0,53.9376,54.2144,53.8453,54.1222,403694.0
2021-08-31 10:00:00,58.63,58.81,58.37,58.4,534839.0,54.1037,54.2698,53.8638,53.8915,534839.0
2021-08-31 11:00:00,58.41,58.49,58.34,58.35,520521.0,53.9007,53.9745,53.8361,53.8453,520521.0
2021-08-31 12:00:00,58.35,58.47,58.34,58.46,183379.0,53.8453,53.9561,53.8361,53.9468,183379.0
2021-08-31 13:00:00,58.46,58.48,58.32,58.33,173649.0,53.9468,53.9653,53.8176,53.8269,173649.0
2021-08-31 14:00:00,58.34,58.48,58.31,58.47,219386.0,53.8361,53.9653,53.8084,53.9561,219386.0
2021-08-31 15:00:00,58.47,58.48,58.17,58.28,1360187.0,53.9561,53.9653,53.6792,53.7807,1360187.0
2021-09-01 09:30:00,58.74,58.92,58.6,58.79,511196.0,54.2052,54.3713,54.076,54.2514,511196.0
2021-09-01 10:00:00,58.78,58.78,58.38,58.47,408461.0,54.2421,54.2421,53.873,53.9561,408461.0
2021-09-01 11:00:00,58.46,58.7,58.4,58.7,761252.0,53.9468,54.1683,53.8915,54.1683,761252.0
2021-09-01 12:00:00,58.71,58.81,58.66,58.76,352576.0,54.1775,54.2698,54.1314,54.2237,352576.0
2021-09-01 13:00:00,58.76,58.77,58.57,58.68,331650.0,54.2237,54.2329,54.0483,54.1499,331650.0
2021-09-01 14:00:00,58.68,58.69,58.52,58.64,449376.0,54.1499,54.1591,54.0022,54.1129,449376.0
2021-09-01 15:00:00,58.64,58.74,58.62,58.73,713648.0,54.1129,54.2052,54.0945,54.196,713648.0
2021-09-02 09:30:00,59.17,59.41,59.09,59.32,401971.0,54.602,54.8235,54.5282,54.7404,401971.0
2021-09-02 10:00:00,59.32,59.55,59.22,59.54,553043.0,54.7404,54.9527,54.6482,54.9435,553043.0
2021-09-02 11:00:00,59.54,59.56,59.36,59.38,358628.0,54.9435,54.9619,54.7774,54.7958,358628.0
2021-09-02 12:00:00,59.37,59.5,59.34,59.45,198734.0,54.7866,54.9065,54.7589,54.8604,198734.0
2021-09-02 13:00:00,59.45,59.49,59.33,59.38,192708.0,54.8604,54.8973,54.7497,54.7958,192708.0
2021-09-02 14:00:00,59.37,59.51,59.37,59.5,211806.0,54.7866,54.9158,54.7866,54.9065,211806.0
2021-09-02 15:00:00,59.5,59.62,59.49,59.6,638945.0,54.9065,55.0173,54.8973,54.9988,638945.0
2021-09-03 09:30:00,59.15,59.24,58.63,58.76,721146.0,54.5836,54.6666,54.1037,54.2237,721146.0
2021-09-03 10:00:00,58.77,59.03,58.68,58.98,1020916.0,54.2329,54.4728,54.1499,54.4267,1020916.0
2021-09-03 11:00:00,58.98,59.02,58.79,58.81,347917.0,54.4267,54.4636,54.2514,54.2698,347917.0
2021-09-03 12:00:00,58.81,58.93,58.79,58.88,623559.0,54.2698,54.3806,54.2514,54.3344,623559.0
2021-09-03 13:00:00,58.88,58.97,58.86,58.87,302870.0,54.3344,54.4175,54.316,54.3252,302870.0
2021-09-03 14:00:00,58.87,59.01,58.83,58.89,397210.0,54.3252,54.4544,54.2883,54.3436,397210.0
2021-09-03 15:00:00,58.9,58.96,58.8,58.83,933232.0,54.3529,54.4082,54.2606,54.2883,933232.0
2021-09-07 09:30:00,59.01,59.02,58.29,58.43,605428.0,54.4544,54.4636,53.79,53.9192,605428.0
2021-09-07 10:00:00,58.43,58.43,58.21,58.3,664081.0,53.9192,53.9192,53.7161,53.7992,664081.0
2021-09-07 11:00:00,58.29,58.33,58.22,58.3,531768.0,53.79,53.8269,53.7254,53.7992,531768.0
2021-09-07 12:00:00,58.3,58.43,58.3,58.4,229476.0,53.7992,53.9192,53.7992,53.8915,229476.0
2021-09-07 13:00:00,58.4,58.42,58.3,58.36,181505.0,53.8915,53.9099,53.7992,53.8546,181505.0
2021-09-07 14:00:00,58.35,58.44,58.3,58.37,267154.0,53.8453,53.9284,53.7992,53.8638,267154.0
2021-09-07 15:00:00,58.37,58.43,58.32,58.4,705113.0,53.8638,53.9192,53.8176,53.8915,705113.0
2021-09-08 09:30:00,57.3,57.41,57.16,57.34,502666.0,52.8764,52.9779,52.7472,52.9133,502666.0
2021-09-08 10:00:00,57.33,57.41,57.0,57.2,597092.0,52.9041,52.9779,52.5995,52.7841,597092.0
2021-09-08 11:00:00,57.19,57.25,56.96,57.25,538644.0,52.7749,52.8302,52.5626,52.8302,538644.0
2021-09-08 12:00:00,57.25,57.25,57.04,57.06,215545.0,52.8302,52.8302,52.6365,52.6549,215545.0
2021-09-08 13:00:00,57.06,57.15,57.03,57.04,211332.0,52.6549,52.738,52.6272,52.6365,211332.0
2021-09-08 14:00:00,57.05,57.22,57.04,57.21,206725.0,52.6457,52.8026,52.6365,52.7933,206725.0
2021-09-08 15:00:00,57.21,57.23,57.02,57.05,658803.0,52.7933,52.8118,52.618,52.6457,658803.0
2021-09-09 09:30:00,57.02,57.25,56.91,57.07,552518.0,52.618,52.8302,52.5165,52.6641,552518.0
2021-09-09 10:00:00,57.06,57.07,56.62,56.72,824557.0,52.6549,52.6641,52.2489,52.3412,824557.0
2021-09-09 11:00:00,56.73,56.78,56.55,56.57,1016277.0,52.3504,52.3965,52.1843,52.2027,1016277.0
2021-09-09 12:00:00,56.57,56.59,56.48,56.54,277546.0,52.2027,52.2212,52.1197,52.1751,277546.0
2021-09-09 13:00:00,56.54,56.58,56.34,56.34,410798.0,52.1751,52.212,51.9905,51.9905,410798.0
2021-09-09 14:00:00,56.34,56.34,56.14,56.26,687716.0,51.9905,51.9905,51.8059,51.9167,687716.0
2021-09-09 15:00:00,56.26,56.38,56.19,56.3,948112.0,51.9167,52.0274,51.8521,51.9536,948112.0
2021-09-10 09:30:00,56.8,56.85,56.45,56.52,571639.0,52.415,52.4611,52.092,52.1566,571639.0
2021-09-10 10:00:00,56.51,56.65,56.35,56.48,665750.0,52.1474,52.2766,51.9997,52.1197,665750.0
2021-09-10 11:00:00,56.49,56.65,56.44,56.52,358750.0,52.1289,52.2766,52.0828,52.1566,358750.0
2021-09-10 12:00:00,56.52,56.59,56.4,56.49,222854.0,52.1566,52.2212,52.0459,52.1289,222854.0
2021-09-10 13:00:00,56.48,56.52,56.34,56.37,297573.0,52.1197,52.1566,51.9905,52.0182,297573.0
2021-09-10 14:00:00,56.37,56.47,56.35,56.41,256720.0,52.0182,52.1105,51.9997,52.0551,256720.0
2021-09-10 15:00:00,56.41,56.45,56.25,56.26,547727.0,52.0551,52.092,51.9075,51.9167,547727.0
2021-09-13 09:30:00,56.63,56.64,56.22,56.34,422196.0,52.2581,52.2673,51.8798,51.9905,422196.0
2021-09-13 10:00:00,56.34,56.37,55.92,55.93,675812.0,51.9905,52.0182,51.6029,51.6122,675812.0
2021-09-13 11:00:00,55.93,56.23,55.8,56.2,593815.0,51.6122,51.889,51.4922,51.8613,593815.0
2021-09-13 12:00:00,56.2,56.31,56.16,56.24,269452.0,51.8613,51.9628,51.8244,51.8982,269452.0
2021-09-13 13:00:00,56.23,56.26,55.97,55.99,308454.0,51.889,51.9167,51.6491,51.6675,308454.0
2021-09-13 14:00:00,56.0,56.04,55.9,55.96,296009.0,51.6768,51.7137,51.5845,51.6398,296009.0
2021-09-13 15:00:00,55.96,56.01,55.85,55.97,628164.0,51.6398,51.686,51.5383,51.6491,628164.0
2021-09-14 09:30:00,56.33,56.48,56.26,56.32,435354.0,51.9813,52.1197,51.9167,51.972,435354.0
2021-09-14 10:00:00,56.31,56.42,56.05,56.11,750029.0,51.9628,52.0643,51.7229,51.7783,750029.0
2021-09-14 11:00:00,56.12,56.25,56.05,56.16,609195.0,51.7875,51.9075,51.7229,51.8244,609195.0
2021-09-14 12:00:00,56.18,56.21,56.01,56.02,219268.0,51.8429,51.8705,51.686,51.6952,219268.0
2021-09-14 13:00:00,56.02,56.06,55.87,55.98,461246.0,51.6952,51.7321,51.5568,51.6583,461246.0
2021-09-14 14:00:00,55.98,56.03,55.85,55.98,504843.0,51.6583,51.7044,51.5383,51.6583,504843.0
2021-09-14 15:00:00,55.97,55.99,55.74,55.95,1954530.0,51.6491,51.6675,51.4368,51.6306,1954530.0
2021-09-15 09:30:00,56.53,56.56,56.19,56.3,747883.0,52.1658,52.1935,51.8521,51.9536,747883.0
2021-09-15 10:00:00,56.3,56.5,56.17,56.28,865098.0,51.9536,52.1382,51.8336,51.9351,865098.0
2021-09-15 11:00:00,56.29,56.37,56.13,56.18,720603.0,51.9444,52.0182,51.7967,51.8429,720603.0
2021-09-15 12:00:00,56.18,56.43,56.17,56.32,497023.0,51.8429,52.0736,51.8336,51.972,497023.0
2021-09-15 13:00:00,56.33,56.54,56.32,56.49,465612.0,51.9813,52.1751,51.972,52.1289,465612.0
2021-09-15 14:00:00,56.49,56.61,56.46,56.58,619815.0,52.1289,52.2397,52.1012,52.212,619815.0
2021-09-15 15:00:00,56.58,56.6,56.42,56.46,1244876.0,52.212,52.2304,52.0643,52.1012,1244876.0
2021-09-16 09:30:00,56.47,56.6,56.16,56.17,352887.0,52.1105,52.2304,51.8244,51.8336,352887.0
2021-09-16 10:00:00,56.17,56.28,56.02,56.05,846348.0,51.8336,51.9351,51.6952,51.7229,846348.0
2021-09-16 11:00:00,56.05,56.19,56.01,56.16,525105.0,51.7229,51.8521,51.686,51.8244,525105.0
2021-09-16 12:00:00,56.16,56.28,56.13,56.23,252082.0,51.8244,51.9351,51.7967,51.889,252082.0
2021-09-16 13:00:00,56.23,56.26,56.15,56.26,224039.0,51.889,51.9167,51.8152,51.9167,224039.0
2021-09-16 14:00:00,56.26,56.46,56.25,56.46,287959.0,51.9167,52.1012,51.9075,52.1012,287959.0
2021-09-16 15:00:00,56.46,56.73,56.46,56.61,1882934.0,52.1012,52.3504,52.1012,52.2397,1882934.0
2021-09-17 09:30:00,56.16,56.36,55.8,55.82,835485.0,51.8244,52.009,51.4922,51.5106,835485.0
2021-09-17 10:00:00,55.84,55.89,55.3,55.34,891424.0,51.5291,51.5752,51.0308,51.0677,891424.0
2021-09-17 11:00:00,55.34,55.56,55.12,55.55,696693.0,51.0677,51.2707,50.8647,51.2615,696693.0
2021-09-17 12:00:00,55.55,55.68,55.51,55.56,215020.0,51.2615,51.3815,51.2246,51.2707,215020.0
2021-09-17 13:00:00,55.54,55.58,55.4,55.43,165420.0,51.2523,51.2892,51.1231,51.1508,165420.0
2021-09-17 14:00:00,55.43,55.86,55.43,55.8,829970.0,51.1508,51.5476,51.1508,51.4922,829970.0
2021-09-17 15:00:00,55.81,55.84,55.4,55.56,1528440.0,51.5014,51.5291,51.1231,51.2707,1528440.0
2021-09-20 09:30:00,56.17,57.43,56.08,57.35,2418231.0,51.8336,52.9964,51.7506,52.9225,2418231.0
2021-09-20 10:00:00,57.35,57.91,57.06,57.87,2858533.0,52.9225,53.4393,52.6549,53.4024,2858533.0
2021-09-20 11:00:00,57.88,58.58,57.83,58.25,2248969.0,53.4116,54.0576,53.3655,53.753,2248969.0
2021-09-20 12:00:00,58.24,58.28,57.93,57.95,816899.0,53.7438,53.7807,53.4578,53.4762,816899.0
2021-09-20 13:00:00,57.95,58.2,57.68,58.06,1470100.0,53.4762,53.7069,53.2271,53.5777,1470100.0
2021-09-20 14:00:00,58.06,58.13,57.98,58.05,1341699.0,53.5777,53.6423,53.5039,53.5685,1341699.0
2021-09-20 15:00:00,58.06,58.6,57.93,58.51,3850901.0,53.5777,54.076,53.4578,53.993,3850901.0
2021-09-21 09:30:00,58.86,59.41,58.63,59.1,1374634.0,54.316,54.8235,54.1037,54.5374,1374634.0
2021-09-21 10:00:00,59.1,59.43,59.07,59.16,1404050.0,54.5374,54.842,54.5097,54.5928,1404050.0
2021-09-21 11:00:00,59.17,59.49,59.04,59.33,698553.0,54.602,54.8973,54.4821,54.7497,698553.0
2021-09-21 12:00:00,59.33,59.51,59.09,59.15,839441.0,54.7497,54.9158,54.5282,54.5836,839441.0
2021-09-21 13:00:00,59.14,59.14,58.86,58.92,493011.0,54.5743,54.5743,54.316,54.3713,493011.0
2021-09-21 14:00:00,58.92,59.15,58.89,59.06,586117.0,54.3713,54.5836,54.3436,54.5005,586117.0
2021-09-21 15:00:00,59.06,59.27,59.02,59.13,1744611.0,54.5005,54.6943,54.4636,54.5651,1744611.0
2021-09-22 09:30:00,58.67,58.75,58.21,58.45,739036.0,54.1406,54.2144,53.7161,53.9376,739036.0
2021-09-22 10:00:00,58.47,58.81,58.43,58.61,663077.0,53.9561,54.2698,53.9192,54.0853,663077.0
2021-09-22 11:00:00,58.61,59.08,58.6,59.03,645195.0,54.0853,54.519,54.076,54.4728,645195.0
2021-09-22 12:00:00,59.02,59.07,58.89,58.93,296442.0,54.4636,54.5097,54.3436,54.3806,296442.0
2021-09-22 13:00:00,58.92,58.95,58.71,58.72,531833.0,54.3713,54.399,54.1775,54.1868,531833.0
2021-09-22 14:00:00,58.72,59.03,58.67,58.8,750029.0,54.1868,54.4728,54.1406,54.2606,750029.0
2021-09-22 15:00:00,58.8,58.96,58.71,58.75,1288822.0,54.2606,54.4082,54.1775,54.2144,1288822.0
2021-09-23 09:30:00,59.24,59.54,59.24,59.53,528847.0,54.6666,54.9435,54.6666,54.9342,528847.0
2021-09-23 10:00:00,59.53,59.74,59.47,59.73,872980.0,54.9342,55.128,54.8789,55.1188,872980.0
2021-09-23 11:00:00,59.73,59.76,59.39,59.49,672095.0,55.1188,55.1465,54.805,54.8973,672095.0
2021-09-23 12:00:00,59.5,59.53,59.39,59.47,327628.0,54.9065,54.9342,54.805,54.8789,327628.0
2021-09-23 13:00:00,59.46,59.56,59.44,59.45,455012.0,54.8696,54.9619,54.8512,54.8604,455012.0
2021-09-23 14:00:00,59.45,59.46,59.34,59.41,405030.0,54.8604,54.8696,54.7589,54.8235,405030.0
2021-09-23 15:00:00,59.41,59.57,59.4,59.49,983802.0,54.8235,54.9711,54.8143,54.8973,983802.0
2021-09-24 09:30:00,60.96,61.3,60.9,61.13,2271869.0,56.2538,56.5676,56.1985,56.4107,2271869.0
2021-09-24 10:00:00,61.13,61.25,60.65,60.68,1883782.0,56.4107,56.5214,55.9678,55.9955,1883782.0
2021-09-24 11:00:00,60.68,60.78,60.28,60.31,1347203.0,55.9955,56.0877,55.6263,55.654,1347203.0
2021-09-24 12:00:00,60.32,60.44,60.24,60.28,787121.0,55.6632,55.774,55.5894,55.6263,787121.0
2021-09-24 13:00:00,60.28,60.37,60.26,60.35,479452.0,55.6263,55.7094,55.6079,55.6909,479452.0
2021-09-24 14:00:00,60.35,60.47,60.32,60.47,415086.0,55.6909,55.8017,55.6632,55.8017,415086.0
2021-09-24 15:00:00,60.47,60.55,60.35,60.36,1121248.0,55.8017,55.8755,55.6909,55.7002,1121248.0
2021-09-27 09:30:00,59.46,59.54,59.01,59.11,582373.0,54.8696,54.9435,54.4544,54.5467,582373.0
2021-09-27 10:00:00,59.1,59.33,58.74,58.77,1066967.0,54.5374,54.7497,54.2052,54.2329,1066967.0
2021-09-27 11:00:00,58.77,58.9,58.54,58.55,536355.0,54.2329,54.3529,54.0207,54.0299,536355.0
2021-09-27 12:00:00,58.54,58.68,58.52,58.66,361411.0,54.0207,54.1499,54.0022,54.1314,361411.0
2021-09-27 13:00:00,58.66,58.98,58.61,58.89,488791.0,54.1314,54.4267,54.0853,54.3436,488791.0
2021-09-27 14:00:00,58.88,58.9,58.72,58.75,401280.0,54.3344,54.3529,54.1868,54.2144,401280.0
2021-09-27 15:00:00,58.76,58.8,58.65,58.72,716745.0,54.2237,54.2606,54.1222,54.1868,716745.0
2021-09-28 09:30:00,58.39,58.39,57.5,57.63,903689.0,53.8822,53.8822,53.0609,53.1809,903689.0
2021-09-28 10:00:00,57.63,57.63,57.1,57.15,1067255.0,53.1809,53.1809,52.6918,52.738,1067255.0
2021-09-28 11:00:00,57.15,57.41,57.13,57.37,649073.0,52.738,52.9779,52.7195,52.941,649073.0
2021-09-28 12:00:00,57.38,57.45,57.3,57.38,369674.0,52.9502,53.0148,52.8764,52.9502,369674.0
2021-09-28 13:00:00,57.38,57.57,57.35,57.44,306663.0,52.9502,53.1255,52.9225,53.0056,306663.0
2021-09-28 14:00:00,57.44,57.7,57.4,57.7,526538.0,53.0056,53.2455,52.9687,53.2455,526538.0
2021-09-28 15:00:00,57.69,57.8,57.56,57.63,1404938.0,53.2363,53.3378,53.1163,53.1809,1404938.0
2021-09-29 09:30:00,58.97,59.21,58.73,59.16,1131396.0,54.4175,54.6389,54.196,54.5928,1131396.0
2021-09-29 10:00:00,59.16,59.3,59.05,59.13,1029762.0,54.5928,54.722,54.4913,54.5651,1029762.0
2021-09-29 11:00:00,59.14,59.46,59.09,59.33,1070634.0,54.5743,54.8696,54.5282,54.7497,1070634.0
2021-09-29 12:00:00,59.33,59.48,59.29,59.43,349100.0,54.7497,54.8881,54.7128,54.842,349100.0
2021-09-29 13:00:00,59.43,59.53,59.28,59.52,584796.0,54.842,54.9342,54.7035,54.925,584796.0
2021-09-29 14:00:00,59.53,59.86,59.52,59.82,599799.0,54.9342,55.2388,54.925,55.2018,599799.0
2021-09-29 15:00:00,59.82,59.82,59.4,59.68,1434194.0,55.2018,55.2018,54.8143,55.0727,1434194.0
2021-09-30 09:30:00,59.94,60.45,59.94,60.32,1001024.0,55.3126,55.7832,55.3126,55.6632,1001024.0
2021-09-30 10:00:00,60.3,60.39,60.04,60.09,1504820.0,55.6448,55.7278,55.4049,55.451,1504820.0
2021-09-30 11:00:00,60.08,60.48,60.05,60.31,1021817.0,55.4418,55.8109,55.4141,55.654,1021817.0
2021-09-30 12:00:00,60.31,60.34,60.07,60.13,748036.0,55.654,55.6817,55.4325,55.4879,748036.0
2021-09-30 13:00:00,60.13,60.38,60.12,60.35,489139.0,55.4879,55.7186,55.4787,55.6909,489139.0
2021-09-30 14:00:00,60.35,60.53,60.34,60.5,495264.0,55.6909,55.857,55.6817,55.8293,495264.0
2021-09-30 15:00:00,60.5,60.55,60.01,60.05,1372517.0,55.8293,55.8755,55.3772,55.4141,1372517.0
2021-10-01 09:30:00,59.29,59.43,58.69,59.03,786881.0,54.7128,54.842,54.1591,54.4728,786881.0
2021-10-01 10:00:00,59.07,59.31,58.91,59.19,499494.0,54.5097,54.7312,54.3621,54.6205,499494.0
2021-10-01 11:00:00,59.19,59.6,59.1,59.55,524089.0,54.6205,54.9988,54.5374,54.9527,524089.0
2021-10-01 12:00:00,59.55,59.63,59.46,59.52,225165.0,54.9527,55.0265,54.8696,54.925,225165.0
2021-10-01 13:00:00,59.53,59.73,59.5,59.64,250204.0,54.9342,55.1188,54.9065,55.0357,250204.0
2021-10-01 14:00:00,59.65,59.8,59.64,59.73,271046.0,55.045,55.1834,55.0357,55.1188,271046.0
2021-10-01 15:00:00,59.73,59.95,59.65,59.68,1154504.0,55.1188,55.3218,55.045,55.0727,1154504.0
2021-10-04 09:30:00,60.04,60.34,59.88,60.34,637887.0,55.4049,55.6817,55.2572,55.6817,637887.0
2021-10-04 10:00:00,60.33,60.55,60.02,60.08,865577.0,55.6725,55.8755,55.3864,55.4418,865577.0
2021-10-04 11:00:00,60.07,60.35,59.98,60.14,743959.0,55.4325,55.6909,55.3495,55.4971,743959.0
2021-10-04 12:00:00,60.14,60.36,60.06,60.31,449906.0,55.4971,55.7002,55.4233,55.654,449906.0
2021-10-04 13:00:00,60.3,60.39,60.14,60.16,416790.0,55.6448,55.7278,55.4971,55.5156,416790.0
2021-10-04 14:00:00,60.15,60.41,60.13,60.36,495003.0,55.5064,55.7463,55.4879,55.7002,495003.0
2021-10-04 15:00:00,60.35,60.55,60.24,60.54,1535056.0,55.6909,55.8755,55.5894,55.8663,1535056.0
2021-10-05 09:30:00,60.13,60.42,60.08,60.26,521919.0,55.4879,55.7555,55.4418,55.6079,521919.0
2021-10-05 10:00:00,60.26,60.49,60.23,60.37,449038.0,55.6079,55.8201,55.5802,55.7094,449038.0
2021-10-05 11:00:00,60.36,60.49,60.17,60.2,672360.0,55.7002,55.8201,55.5248,55.5525,672360.0
2021-10-05 12:00:00,60.2,60.34,60.17,60.26,319211.0,55.5525,55.6817,55.5248,55.6079,319211.0
2021-10-05 13:00:00,60.26,60.29,60.13,60.2,277022.0,55.6079,55.6356,55.4879,55.5525,277022.0
2021-10-05 14:00:00,60.19,60.35,60.13,60.28,273456.0,55.5433,55.6909,55.4879,55.6263,273456.0
2021-10-05 15:00:00,60.27,60.28,59.87,59.88,623170.0,55.6171,55.6263,55.248,55.2572,623170.0
2021-10-06 09:30:00,59.65,59.7,59.39,59.47,553785.0,55.045,55.0911,54.805,54.8789,553785.0
2021-10-06 10:00:00,59.48,59.72,59.34,59.59,739857.0,54.8881,55.1096,54.7589,54.9896,739857.0
2021-10-06 11:00:00,59.58,59.58,59.3,59.38,355790.0,54.9804,54.9804,54.722,54.7958,355790.0
2021-10-06 12:00:00,59.38,59.47,59.31,59.37,303186.0,54.7958,54.8789,54.7312,54.7866,303186.0
2021-10-06 13:00:00,59.38,59.65,59.22,59.57,232786.0,54.7958,55.045,54.6482,54.9711,232786.0
2021-10-06 14:00:00,59.57,59.8,59.52,59.72,225264.0,54.9711,55.1834,54.925,55.1096,225264.0
2021-10-06 15:00:00,59.72,59.91,59.63,59.88,420804.0,55.1096,55.2849,55.0265,55.2572,420804.0
2021-10-07 09:30:00,59.57,60.26,59.53,60.21,554575.0,54.9711,55.6079,54.9342,55.5617,554575.0
2021-10-07 10:00:00,60.21,60.53,60.17,60.46,610326.0,55.5617,55.857,55.5248,55.7924,610326.0
2021-10-07 11:00:00,60.45,60.64,60.37,60.57,568392.0,55.7832,55.9585,55.7094,55.8939,568392.0
2021-10-07 12:00:00,60.56,60.62,60.48,60.6,323187.0,55.8847,55.9401,55.8109,55.9216,323187.0
2021-10-07 13:00:00,60.6,60.62,60.54,60.59,209992.0,55.9216,55.9401,55.8663,55.9124,209992.0
2021-10-07 14:00:00,60.59,60.59,60.34,60.38,203760.0,55.9124,55.9124,55.6817,55.7186,203760.0
2021-10-07 15:00:00,60.38,60.44,60.32,60.35,680867.0,55.7186,55.774,55.6632,55.6909,680867.0
2021-10-08 09:30:00,60.7,61.11,60.7,60.83,611831.0,56.0139,56.3923,56.0139,56.1339,611831.0
2021-10-08 10:00:00,60.83,60.88,60.54,60.59,412472.0,56.1339,56.18,55.8663,55.9124,412472.0
2021-10-08 11:00:00,60.59,60.71,60.53,60.58,404695.0,55.9124,56.0231,55.857,55.9032,404695.0
2021-10-08 12:00:00,60.57,60.65,60.54,60.62,203590.0,55.8939,55.9678,55.8663,55.9401,203590.0
2021-10-08 13:00:00,60.62,60.63,60.48,60.6,216591.0,55.9401,55.9493,55.8109,55.9216,216591.0
2021-10-08 14:00:00,60.61,60.67,60.55,60.65,340369.0,55.9309,55.9862,55.8755,55.9678,340369.0
2021-10-08 15:00:00,60.65,60.73,60.6,60.63,437722.0,55.9678,56.0416,55.9216,55.9493,437722.0
2021-10-11 09:30:00,61.04,61.13,60.87,61.03,446043.0,56.3277,56.4107,56.1708,56.3184,446043.0
2021-10-11 10:00:00,61.04,61.31,61.03,61.3,587533.0,56.3277,56.5768,56.3184,56.5676,587533.0
2021-10-11 11:00:00,61.3,61.34,61.1,61.28,572561.0,56.5676,56.6045,56.383,56.5491,572561.0
2021-10-11 12:00:00,61.29,61.29,61.03,61.05,171201.0,56.5584,56.5584,56.3184,56.3369,171201.0
2021-10-11 13:00:00,61.05,61.05,60.83,60.89,299022.0,56.3369,56.3369,56.1339,56.1892,299022.0
2021-10-11 14:00:00,60.9,61.01,60.87,60.97,204655.0,56.1985,56.3,56.1708,56.2631,204655.0
2021-10-11 15:00:00,60.98,61.0,60.79,60.79,793903.0,56.2723,56.2907,56.097,56.097,793903.0
2021-10-12 09:30:00,60.79,60.85,60.26,60.28,693549.0,56.097,56.1523,55.6079,55.6263,693549.0
2021-10-12 10:00:00,60.26,60.52,60.2,60.24,494606.0,55.6079,55.8478,55.5525,55.5894,494606.0
2021-10-12 11:00:00,60.25,60.48,60.24,60.39,264859.0,55.5986,55.8109,55.5894,55.7278,264859.0
2021-10-12 12:00:00,60.4,60.44,60.28,60.4,165153.0,55.7371,55.774,55.6263,55.7371,165153.0
2021-10-12 13:00:00,60.4,60.43,60.34,60.36,135236.0,55.7371,55.7648,55.6817,55.7002,135236.0
2021-10-12 14:00:00,60.35,60.42,60.25,60.29,185687.0,55.6909,55.7555,55.5986,55.6356,185687.0
2021-10-12 15:00:00,60.28,60.37,60.23,60.27,362906.0,55.6263,55.7094,55.5802,55.6171,362906.0
2021-10-13 09:30:00,60.01,60.44,60.01,60.26,559814.0,55.3772,55.774,55.3772,55.6079,559814.0
2021-10-13 10:00:00,60.29,60.42,60.14,60.41,617103.0,55.6356,55.7555,55.4971,55.7463,617103.0
2021-10-13 11:00:00,60.42,60.57,60.33,60.41,311483.0,55.7555,55.8939,55.6725,55.7463,311483.0
2021-10-13 12:00:00,60.41,60.52,60.37,60.48,230877.0,55.7463,55.8478,55.7094,55.8109,230877.0
2021-10-13 13:00:00,60.48,60.63,60.46,60.54,157259.0,55.8109,55.9493,55.7924,55.8663,157259.0
2021-10-13 14:00:00,60.53,60.66,60.49,60.55,540547.0,55.857,55.977,55.8201,55.8755,540547.0
2021-10-13 15:00:00,60.55,60.56,60.4,60.46,570143.0,55.8755,55.8847,55.7371,55.7924,570143.0
2021-10-14 09:30:00,60.39,60.58,60.22,60.31,409385.0,55.7278,55.9032,55.571,55.654,409385.0
2021-10-14 10:00:00,60.31,60.45,60.12,60.17,544475.0,55.654,55.7832,55.4787,55.5248,544475.0
2021-10-14 11:00:00,60.17,60.33,60.14,60.27,398021.0,55.5248,55.6725,55.4971,55.6171,398021.0
2021-10-14 12:00:00,60.27,60.34,60.14,60.16,209245.0,55.6171,55.6817,55.4971,55.5156,209245.0
2021-10-14 13:00:00,60.15,60.21,60.06,60.06,228411.0,55.5064,55.5617,55.4233,55.4233,228411.0
2021-10-14 14:00:00,60.07,60.08,59.87,59.88,447671.0,55.4325,55.4418,55.248,55.2572,447671.0
2021-10-14 15:00:00,59.88,59.95,59.63,59.68,1639213.0,55.2572,55.3218,55.0265,55.0727,1639213.0
2021-10-15 09:30:00,60.28,60.47,60.08,60.45,530623.0,55.6263,55.8017,55.4418,55.7832,530623.0
2021-10-15 10:00:00,60.46,60.54,60.23,60.32,567855.0,55.7924,55.8663,55.5802,55.6632,567855.0
2021-10-15 11:00:00,60.32,60.43,60.26,60.3,378849.0,55.6632,55.7648,55.6079,55.6448,378849.0
2021-10-15 12:00:00,60.31,60.38,60.29,60.36,159209.0,55.654,55.7186,55.6356,55.7002,159209.0
2021-10-15 13:00:00,60.36,60.36,60.27,60.28,163694.0,55.7002,55.7002,55.6171,55.6263,163694.0
2021-10-15 14:00:00,60.28,60.34,60.21,60.31,310700.0,55.6263,55.6817,55.5617,55.654,310700.0
2021-10-15 15:00:00,60.3,60.3,60.13,60.22,770371.0,55.6448,55.6448,55.4879,55.571,770371.0
2021-10-18 09:30:00,59.8,59.87,59.47,59.67,437925.0,55.1834,55.248,54.8789,55.0634,437925.0
2021-10-18 10:00:00,59.67,59.7,59.46,59.69,354632.0,55.0634,55.0911,54.8696,55.0819,354632.0
2021-10-18 11:00:00,59.68,59.68,59.43,59.48,438975.0,55.0727,55.0727,54.842,54.8881,438975.0
2021-10-18 12:00:00,59.48,59.52,59.22,59.22,275657.0,54.8881,54.925,54.6482,54.6482,275657.0
2021-10-18 13:00:00,59.23,59.27,59.12,59.14,219347.0,54.6574,54.6943,54.5559,54.5743,219347.0
2021-10-18 14:00:00,59.14,59.27,59.14,59.24,224533.0,54.5743,54.6943,54.5743,54.6666,224533.0
2021-10-18 15:00:00,59.25,59.29,59.2,59.29,679906.0,54.6758,54.7128,54.6297,54.7128,679906.0
2021-10-19 09:30:00,59.56,59.94,59.51,59.93,390060.0,54.9619,55.3126,54.9158,55.3034,390060.0
2021-10-19 10:00:00,59.93,60.17,59.93,60.14,637469.0,55.3034,55.5248,55.3034,55.4971,637469.0
2021-10-19 11:00:00,60.13,60.41,60.1,60.29,434532.0,55.4879,55.7463,55.4602,55.6356,434532.0
2021-10-19 12:00:00,60.29,60.49,60.28,60.38,254852.0,55.6356,55.8201,55.6263,55.7186,254852.0
2021-10-19 13:00:00,60.38,60.38,60.21,60.25,212735.0,55.7186,55.7186,55.5617,55.5986,212735.0
2021-10-19 14:00:00,60.25,60.26,60.12,60.19,293175.0,55.5986,55.6079,55.4787,55.5433,293175.0
2021-10-19 15:00:00,60.19,60.29,60.14,60.16,373449.0,55.5433,55.6356,55.4971,55.5156,373449.0
2021-10-20 09:30:00,60.29,60.57,60.23,60.32,479943.0,55.6356,55.8939,55.5802,55.6632,479943.0
2021-10-20 10:00:00,60.32,60.42,60.22,60.38,363750.0,55.6632,55.7555,55.571,55.7186,363750.0
2021-10-20 11:00:00,60.38,60.59,60.33,60.58,386455.0,55.7186,55.9124,55.6725,55.9032,386455.0
2021-10-20 12:00:00,60.57,60.68,60.54,60.6,249491.0,55.8939,55.9955,55.8663,55.9216,249491.0
2021-10-20 13:00:00,60.6,60.69,60.56,60.68,196063.0,55.9216,56.0047,55.8847,55.9955,196063.0
2021-10-20 14:00:00,60.69,60.78,60.68,60.73,167168.0,56.0047,56.0877,55.9955,56.0416,167168.0
2021-10-20 15:00:00,60.73,60.75,60.59,60.63,610278.0,56.0416,56.06,55.9124,55.9493,610278.0
2021-10-21 09:30:00,60.52,60.74,60.48,60.74,359820.0,55.8478,56.0508,55.8109,56.0508,359820.0
2021-10-21 10:00:00,60.75,61.17,60.75,61.15,410304.0,56.06,56.4476,56.06,56.4292,410304.0
2021-10-21 11:00:00,61.15,61.19,60.96,61.01,269852.0,56.4292,56.4661,56.2538,56.3,269852.0
2021-10-21 12:00:00,61.01,61.08,60.96,61.03,194422.0,56.3,56.3646,56.2538,56.3184,194422.0
2021-10-21 13:00:00,61.02,61.04,60.96,61.02,171449.0,56.3092,56.3277,56.2538,56.3092,171449.0
2021-10-21 14:00:00,61.03,61.15,61.01,61.1,184967.0,56.3184,56.4292,56.3,56.383,184967.0
2021-10-21 15:00:00,61.1,61.25,61.09,61.22,447344.0,56.383,56.5214,56.3738,56.4938,447344.0
2021-10-22 09:30:00,61.89,62.05,61.68,61.91,654754.0,57.112,57.2597,56.9182,57.1305,654754.0
2021-10-22 10:00:00,61.92,62.06,61.86,62.05,440717.0,57.1397,57.2689,57.0844,57.2597,440717.0
2021-10-22 11:00:00,62.05,62.06,61.71,61.75,352606.0,57.2597,57.2689,56.9459,56.9828,352606.0
2021-10-22 12:00:00,61.74,62.01,61.68,61.75,542138.0,56.9736,57.2228,56.9182,56.9828,542138.0
2021-10-22 13:00:00,61.75,61.88,61.72,61.82,135125.0,56.9828,57.1028,56.9552,57.0474,135125.0
2021-10-22 14:00:00,61.82,62.0,61.82,61.88,159244.0,57.0474,57.2135,57.0474,57.1028,159244.0
2021-10-22 15:00:00,61.88,61.9,61.74,61.8,959178.0,57.1028,57.1213,56.9736,57.029,959178.0
2021-10-25 09:30:00,61.94,61.96,61.42,61.75,426603.0,57.1582,57.1766,56.6783,56.9828,426603.0
2021-10-25 10:00:00,61.74,61.78,61.33,61.46,422543.0,56.9736,57.0105,56.5953,56.7152,422543.0
2021-10-25 11:00:00,61.45,61.57,61.35,61.57,366994.0,56.706,56.8167,56.6137,56.8167,366994.0
2021-10-25 12:00:00,61.57,61.75,61.57,61.75,255626.0,56.8167,56.9828,56.8167,56.9828,255626.0
2021-10-25 13:00:00,61.75,61.75,61.59,61.67,269046.0,56.9828,56.9828,56.8352,56.909,269046.0
2021-10-25 14:00:00,61.66,61.73,61.6,61.69,262572.0,56.8998,56.9644,56.8444,56.9275,262572.0
2021-10-25 15:00:00,61.69,61.8,61.65,61.77,529207.0,56.9275,57.029,56.8906,57.0013,529207.0
2021-10-26 09:30:00,61.93,62.05,61.79,62.0,317361.0,57.1489,57.2597,57.0198,57.2135,317361.0
2021-10-26 10:00:00,61.99,62.15,61.89,61.97,241313.0,57.2043,57.352,57.112,57.1859,241313.0
2021-10-26 11:00:00,61.98,62.12,61.9,62.08,248447.0,57.1951,57.3243,57.1213,57.2874,248447.0
2021-10-26 12:00:00,62.08,62.25,62.01,62.23,290290.0,57.2874,57.4442,57.2228,57.4258,290290.0
2021-10-26 13:00:00,62.24,62.35,62.17,62.23,327803.0,57.435,57.5365,57.3704,57.4258,327803.0
2021-10-26 14:00:00,62.23,62.27,62.16,62.25,111746.0,57.4258,57.4627,57.3612,57.4442,111746.0
2021-10-26 15:00:00,62.25,62.34,62.24,62.29,405363.0,57.4442,57.5273,57.435,57.4812,405363.0
2021-10-27 09:30:00,62.63,62.69,62.08,62.15,324390.0,57.7949,57.8503,57.2874,57.352,324390.0
2021-10-27 10:00:00,62.16,62.23,61.8,61.89,245024.0,57.3612,57.4258,57.029,57.112,245024.0
2021-10-27 11:00:00,61.88,61.97,61.6,61.72,292185.0,57.1028,57.1859,56.8444,56.9552,292185.0
2021-10-27 12:00:00,61.73,61.88,61.71,61.79,104162.0,56.9644,57.1028,56.9459,57.0198,104162.0
2021-10-27 13:00:00,61.79,61.86,61.73,61.76,146082.0,57.0198,57.0844,56.9644,56.9921,146082.0
2021-10-27 14:00:00,61.75,61.85,61.72,61.74,201287.0,56.9828,57.0751,56.9552,56.9736,201287.0
2021-10-27 15:00:00,61.75,61.81,61.65,61.76,559907.0,56.9828,57.0382,56.8906,56.9921,559907.0
2021-10-28 09:30:00,62.03,62.86,61.99,62.25,404000.0,57.2412,58.0072,57.2043,57.4442,404000.0
2021-10-28 10:00:00,62.26,62.52,62.13,62.46,318332.0,57.4535,57.6934,57.3335,57.638,318332.0
2021-10-28 11:00:00,62.46,62.62,62.31,62.33,237145.0,57.638,57.7857,57.4996,57.5181,237145.0
2021-10-28 12:00:00,62.33,62.36,62.15,62.16,96823.0,57.5181,57.5458,57.352,57.3612,96823.0
2021-10-28 13:00:00,62.17,62.36,62.14,62.29,195751.0,57.3704,57.5458,57.3427,57.4812,195751.0
2021-10-28 14:00:00,62.3,62.34,62.19,62.2,124082.0,57.4904,57.5273,57.3889,57.3981,124082.0
2021-10-28 15:00:00,62.19,62.27,62.0,62.23,630882.0,57.3889,57.4627,57.2135,57.4258,630882.0
2021-10-29 09:30:00,62.39,62.46,62.16,62.36,271467.0,57.5734,57.638,57.3612,57.5458,271467.0
2021-10-29 10:00:00,62.35,62.37,62.07,62.18,256632.0,57.5365,57.555,57.2781,57.3796,256632.0
2021-10-29 11:00:00,62.19,62.3,61.96,62.18,634801.0,57.3889,57.4904,57.1766,57.3796,634801.0
2021-10-29 12:00:00,62.17,62.17,62.03,62.09,278586.0,57.3704,57.3704,57.2412,57.2966,278586.0
2021-10-29 13:00:00,62.09,62.22,62.04,62.19,268760.0,57.2966,57.4166,57.2505,57.3889,268760.0
2021-10-29 14:00:00,62.18,62.18,62.03,62.14,365904.0,57.3796,57.3796,57.2412,57.3427,365904.0
2021-10-29 15:00:00,62.15,62.45,62.15,62.38,349682.0,57.352,57.6288,57.352,57.5642,349682.0
2021-11-01 09:30:00,62.19,62.44,62.04,62.41,252480.0,57.3889,57.6196,57.2505,57.5919,252480.0
2021-11-01 10:00:00,62.38,62.44,62.23,62.4,259292.0,57.5642,57.6196,57.4258,57.5827,259292.0
2021-11-01 11:00:00,62.4,62.78,62.4,62.66,361309.0,57.5827,57.9333,57.5827,57.8226,361309.0
2021-11-01 12:00:00,62.66,62.66,62.4,62.41,285776.0,57.8226,57.8226,57.5827,57.5919,285776.0
2021-11-01 13:00:00,62.41,62.47,62.24,62.25,196343.0,57.5919,57.6473,57.435,57.4442,196343.0
2021-11-01 14:00:00,62.25,62.42,62.25,62.42,276724.0,57.4442,57.6011,57.4442,57.6011,276724.0
2021-11-01 15:00:00,62.42,62.54,62.34,62.47,710585.0,57.6011,57.7119,57.5273,57.6473,710585.0
2021-11-02 09:30:00,62.94,63.16,62.63,62.94,440996.0,58.081,58.284,57.7949,58.081,440996.0
2021-11-02 10:00:00,62.95,63.56,62.84,63.55,735001.0,58.0902,58.6531,57.9887,58.6439,735001.0
2021-11-02 11:00:00,63.55,63.92,63.54,63.81,582075.0,58.6439,58.9853,58.6347,58.8838,582075.0
2021-11-02 12:00:00,63.82,64.21,63.81,64.09,510445.0,58.893,59.2529,58.8838,59.1422,510445.0
2021-11-02 13:00:00,64.11,64.15,64.0,64.07,253461.0,59.1607,59.1976,59.0591,59.1237,253461.0
2021-11-02 14:00:00,64.07,64.1,63.94,63.95,249254.0,59.1237,59.1514,59.0038,59.013,249254.0
2021-11-02 15:00:00,63.95,63.96,63.53,63.55,930675.0,59.013,59.0222,58.6254,58.6439,930675.0
2021-11-03 09:30:00,63.97,64.07,63.7,63.8,319299.0,59.0315,59.1237,58.7823,58.8746,319299.0
2021-11-03 10:00:00,63.79,63.92,63.49,63.62,708286.0,58.8654,58.9853,58.5885,58.7085,708286.0
2021-11-03 11:00:00,63.6,63.78,63.44,63.72,319938.0,58.69,58.8561,58.5424,58.8008,319938.0
2021-11-03 12:00:00,63.72,63.75,63.55,63.6,257032.0,58.8008,58.8284,58.6439,58.69,257032.0
2021-11-03 13:00:00,63.6,63.6,63.51,63.53,173670.0,58.69,58.69,58.607,58.6254,173670.0
2021-11-03 14:00:00,63.54,63.68,63.46,63.52,560936.0,58.6347,58.7638,58.5608,58.6162,560936.0
2021-11-03 15:00:00,63.52,63.87,63.49,63.82,528455.0,58.6162,58.9392,58.5885,58.893,528455.0
2021-11-04 09:30:00,63.79,63.99,63.52,63.69,601294.0,58.8654,59.0499,58.6162,58.7731,601294.0
2021-11-04 10:00:00,63.69,63.9,63.52,63.79,322881.0,58.7731,58.9669,58.6162,58.8654,322881.0
2021-11-04 11:00:00,63.8,63.86,63.58,63.62,332315.0,58.8746,58.93,58.6716,58.7085,332315.0
2021-11-04 12:00:00,63.62,63.82,63.5,63.54,250256.0,58.7085,58.893,58.5977,58.6347,250256.0
2021-11-04 13:00:00,63.54,63.7,63.53,63.66,103143.0,58.6347,58.7823,58.6254,58.7454,103143.0
2021-11-04 14:00:00,63.65,63.72,63.57,63.69,116589.0,58.7362,58.8008,58.6623,58.7731,116589.0
2021-11-04 15:00:00,63.69,63.83,63.62,63.82,434995.0,58.7731,58.9023,58.7085,58.893,434995.0
2021-11-05 09:30:00,62.8,63.03,62.23,62.84,754763.0,57.9518,58.164,57.4258,57.9887,754763.0
2021-11-05 10:00:00,62.84,63.0,62.69,62.86,497193.0,57.9887,58.1363,57.8503,58.0072,497193.0
2021-11-05 11:00:00,62.87,62.9,62.56,62.57,484061.0,58.0164,58.0441,57.7303,57.7395,484061.0
2021-11-05 12:00:00,62.58,62.78,62.51,62.61,230115.0,57.7488,57.9333,57.6842,57.7765,230115.0
2021-11-05 13:00:00,62.61,62.67,62.38,62.6,185949.0,57.7765,57.8318,57.5642,57.7672,185949.0
2021-11-05 14:00:00,62.6,62.82,62.59,62.75,207295.0,57.7672,57.9702,57.758,57.9056,207295.0
2021-11-05 15:00:00,62.76,63.14,62.72,63.09,841807.0,57.9149,58.2655,57.878,58.2194,841807.0
2021-11-08 09:30:00,63.66,63.75,63.12,63.72,619579.0,58.7454,58.8284,58.2471,58.8008,619579.0
2021-11-08 10:00:00,63.72,63.87,63.5,63.55,817581.0,58.8008,58.9392,58.5977,58.6439,817581.0
2021-11-08 11:00:00,63.55,63.58,63.11,63.18,448868.0,58.6439,58.6716,58.2379,58.3024,448868.0
2021-11-08 12:00:00,63.17,63.25,63.08,63.21,207099.0,58.2932,58.367,58.2102,58.3301,207099.0
2021-11-08 13:00:00,63.2,63.21,63.09,63.14,356885.0,58.3209,58.3301,58.2194,58.2655,356885.0
2021-11-08 14:00:00,63.14,63.14,63.03,63.05,357793.0,58.2655,58.2655,58.164,58.1825,357793.0
2021-11-08 15:00:00,63.05,63.08,62.97,63.0,839178.0,58.1825,58.2102,58.1087,58.1363,839178.0
2021-11-09 09:30:00,62.94,62.98,62.58,62.88,289227.0,58.081,58.1179,57.7488,58.0256,289227.0
2021-11-09 10:00:00,62.88,62.99,62.79,62.83,463173.0,58.0256,58.1271,57.9426,57.9795,463173.0
2021-11-09 11:00:00,62.83,62.88,62.6,62.83,487209.0,57.9795,58.0256,57.7672,57.9795,487209.0
2021-11-09 12:00:00,62.83,62.9,62.75,62.79,323965.0,57.9795,58.0441,57.9056,57.9426,323965.0
2021-11-09 13:00:00,62.79,62.82,62.71,62.76,189013.0,57.9426,57.9702,57.8687,57.9149,189013.0
2021-11-09 14:00:00,62.76,62.81,62.65,62.76,396073.0,57.9149,57.961,57.8134,57.9149,396073.0
2021-11-09 15:00:00,62.76,62.82,62.68,62.69,540582.0,57.9149,57.9702,57.841,57.8503,540582.0
2021-11-10 09:30:00,63.27,63.45,63.11,63.17,385626.0,58.3855,58.5516,58.2379,58.2932,385626.0
2021-11-10 10:00:00,63.17,63.37,63.1,63.21,264344.0,58.2932,58.4778,58.2286,58.3301,264344.0
2021-11-10 11:00:00,63.22,63.33,63.16,63.3,257042.0,58.3394,58.4409,58.284,58.4132,257042.0
2021-11-10 12:00:00,63.3,63.34,63.22,63.28,130585.0,58.4132,58.4501,58.3394,58.3947,130585.0
2021-11-10 13:00:00,63.28,63.3,63.11,63.16,209956.0,58.3947,58.4132,58.2379,58.284,209956.0
2021-11-10 14:00:00,63.16,63.26,63.06,63.1,220200.0,58.284,58.3763,58.1917,58.2286,220200.0
2021-11-10 15:00:00,63.11,63.2,62.97,63.14,479609.0,58.2379,58.3209,58.1087,58.2655,479609.0
2021-11-11 09:30:00,63.04,63.15,62.91,63.1,338613.0,58.1733,58.2748,58.0533,58.2286,338613.0
2021-11-11 10:00:00,63.09,63.23,62.98,63.23,277391.0,58.2194,58.3486,58.1179,58.3486,277391.0
2021-11-11 11:00:00,63.23,63.29,63.06,63.23,224766.0,58.3486,58.404,58.1917,58.3486,224766.0
2021-11-11 12:00:00,63.22,63.23,63.08,63.15,163938.0,58.3394,58.3486,58.2102,58.2748,163938.0
2021-11-11 13:00:00,63.16,63.17,63.08,63.08,139549.0,58.284,58.2932,58.2102,58.2102,139549.0
2021-11-11 14:00:00,63.08,63.09,62.92,62.97,145874.0,58.2102,58.2194,58.0625,58.1087,145874.0
2021-11-11 15:00:00,62.97,63.07,62.85,62.9,569423.0,58.1087,58.2009,57.9979,58.0441,569423.0
2021-11-12 09:30:00,60.34,60.53,59.15,59.81,3161854.0,55.6817,55.857,54.5836,55.1926,3161854.0
2021-11-12 10:00:00,59.81,59.88,58.63,58.88,2826340.0,55.1926,55.2572,54.1037,54.3344,2826340.0
2021-11-12 11:00:00,58.87,59.04,58.73,58.82,1566508.0,54.3252,54.4821,54.196,54.279,1566508.0
2021-11-12 12:00:00,58.82,59.08,58.46,58.51,1081928.0,54.279,54.519,53.9468,53.993,1081928.0
2021-11-12 13:00:00,58.51,58.89,58.5,58.55,723228.0,53.993,54.3436,53.9837,54.0299,723228.0
2021-11-12 14:00:00,58.56,58.59,58.47,58.57,785416.0,54.0391,54.0668,53.9561,54.0483,785416.0
2021-11-12 15:00:00,58.57,58.95,58.53,58.78,1577785.0,54.0483,54.399,54.0114,54.2421,1577785.0
2021-11-15 09:30:00,59.92,59.92,59.19,59.75,1291790.0,55.2941,55.2941,54.6205,55.1372,1291790.0
2021-11-15 10:00:00,59.75,59.92,59.66,59.9,928846.0,55.1372,55.2941,55.0542,55.2757,928846.0
2021-11-15 11:00:00,59.9,60.31,59.87,60.31,850100.0,55.2757,55.654,55.248,55.654,850100.0
2021-11-15 12:00:00,60.3,60.37,59.95,59.99,676519.0,55.6448,55.7094,55.3218,55.3587,676519.0
2021-11-15 13:00:00,60.0,60.07,59.92,59.96,547494.0,55.3679,55.4325,55.2941,55.331,547494.0
2021-11-15 14:00:00,59.96,59.96,59.78,59.93,623134.0,55.331,55.331,55.1649,55.3034,623134.0
2021-11-15 15:00:00,59.93,60.35,59.67,59.76,1285972.0,55.3034,55.6909,55.0634,55.1465,1285972.0
2021-11-16 09:30:00,57.6,57.84,56.94,57.29,1674319.0,53.1532,53.3747,52.5442,52.8672,1674319.0
2021-11-16 10:00:00,57.29,57.87,57.12,57.78,1153177.0,52.8672,53.4024,52.7103,53.3193,1153177.0
2021-11-16 11:00:00,57.79,58.09,57.4,58.08,719273.0,53.3286,53.6054,52.9687,53.5962,719273.0
2021-11-16 12:00:00,58.09,58.21,57.98,57.98,344795.0,53.6054,53.7161,53.5039,53.5039,344795.0
2021-11-16 13:00:00,57.99,58.19,57.97,58.14,236395.0,53.5131,53.6977,53.4947,53.6515,236395.0
2021-11-16 14:00:00,58.14,58.15,57.87,57.88,446576.0,53.6515,53.6608,53.4024,53.4116,446576.0
2021-11-16 15:00:00,57.88,57.93,57.62,57.62,1164371.0,53.4116,53.4578,53.1717,53.1717,1164371.0
2021-11-17 09:30:00,58.0,58.34,57.72,58.23,966889.0,53.5223,53.8361,53.264,53.7346,966889.0
2021-11-17 10:00:00,58.22,58.33,57.82,57.9,761496.0,53.7254,53.8269,53.3562,53.4301,761496.0
2021-11-17 11:00:00,57.89,57.93,57.61,57.79,427182.0,53.4208,53.4578,53.1625,53.3286,427182.0
2021-11-17 12:00:00,57.78,57.85,57.69,57.76,240220.0,53.3193,53.3839,53.2363,53.3009,240220.0
2021-11-17 13:00:00,57.75,57.84,57.67,57.7,236897.0,53.2916,53.3747,53.2178,53.2455,236897.0
2021-11-17 14:00:00,57.71,57.77,57.58,57.64,232780.0,53.2547,53.3101,53.1348,53.1901,232780.0
2021-11-17 15:00:00,57.64,57.83,57.63,57.71,582045.0,53.1901,53.3655,53.1809,53.2547,582045.0
2021-11-18 09:30:00,56.89,57.08,56.67,56.9,1081602.0,52.498,52.6734,52.295,52.5073,1081602.0
2021-11-18 10:00:00,56.9,56.98,56.33,56.33,1497194.0,52.5073,52.5811,51.9813,51.9813,1497194.0
2021-11-18 11:00:00,56.33,56.9,56.08,56.85,928508.0,51.9813,52.5073,51.7506,52.4611,928508.0
2021-11-18 12:00:00,56.85,57.07,56.51,56.51,676935.0,52.4611,52.6641,52.1474,52.1474,676935.0
2021-11-18 13:00:00,56.51,56.82,56.49,56.66,544518.0,52.1474,52.4334,52.1289,52.2858,544518.0
2021-11-18 14:00:00,56.67,56.75,56.59,56.69,513826.0,52.295,52.3689,52.2212,52.3135,513826.0
2021-11-18 15:00:00,56.69,56.75,56.64,56.72,935029.0,52.3135,52.3689,52.2673,52.3412,935029.0
2021-11-19 09:30:00,57.3,57.47,57.12,57.16,847507.0,52.8764,53.0333,52.7103,52.7472,847507.0
2021-11-19 10:00:00,57.16,57.27,56.96,57.02,725227.0,52.7472,52.8487,52.5626,52.618,725227.0
2021-11-19 11:00:00,57.02,57.11,56.61,56.8,625396.0,52.618,52.7011,52.2397,52.415,625396.0
2021-11-19 12:00:00,56.81,56.85,56.68,56.72,319820.0,52.4242,52.4611,52.3043,52.3412,319820.0
2021-11-19 13:00:00,56.72,56.75,56.56,56.64,223416.0,52.3412,52.3689,52.1935,52.2673,223416.0
2021-11-19 14:00:00,56.65,56.81,56.62,56.67,533720.0,52.2766,52.4242,52.2489,52.295,533720.0
2021-11-19 15:00:00,56.67,56.71,56.59,56.66,662724.0,52.295,52.3319,52.2212,52.2858,662724.0
2021-11-22 09:30:00,56.62,56.69,56.25,56.55,640906.0,52.2489,52.3135,51.9075,52.1843,640906.0
2021-11-22 10:00:00,56.57,56.83,56.5,56.72,536000.0,52.2027,52.4427,52.1382,52.3412,536000.0
2021-11-22 11:00:00,56.72,56.86,56.59,56.67,704084.0,52.3412,52.4704,52.2212,52.295,704084.0
2021-11-22 12:00:00,56.67,56.73,56.48,56.54,285837.0,52.295,52.3504,52.1197,52.1751,285837.0
2021-11-22 13:00:00,56.53,56.63,56.48,56.54,269275.0,52.1658,52.2581,52.1197,52.1751,269275.0
2021-11-22 14:00:00,56.54,56.64,56.47,56.58,363234.0,52.1751,52.2673,52.1105,52.212,363234.0
2021-11-22 15:00:00,56.58,56.68,56.52,56.53,808544.0,52.212,52.3043,52.1566,52.1658,808544.0
2021-11-23 09:30:00,56.35,56.63,56.23,56.43,394365.0,51.9997,52.2581,51.889,52.0736,394365.0
2021-11-23 10:00:00,56.44,56.76,56.39,56.67,945120.0,52.0828,52.3781,52.0366,52.295,945120.0
2021-11-23 11:00:00,56.68,56.94,56.53,56.57,870722.0,52.3043,52.5442,52.1658,52.2027,870722.0
2021-11-23 12:00:00,56.57,56.65,56.37,56.52,615587.0,52.2027,52.2766,52.0182,52.1566,615587.0
2021-11-23 13:00:00,56.52,56.76,56.51,56.69,466664.0,52.1566,52.3781,52.1474,52.3135,466664.0
2021-11-23 14:00:00,56.69,56.87,56.61,56.82,221245.0,52.3135,52.4796,52.2397,52.4334,221245.0
2021-11-23 15:00:00,56.82,56.92,56.68,56.75,808380.0,52.4334,52.5257,52.3043,52.3689,808380.0
2021-11-24 09:30:00,56.29,56.53,56.19,56.39,306295.0,51.9444,52.1658,51.8521,52.0366,306295.0
2021-11-24 10:00:00,56.37,56.53,56.15,56.41,688657.0,52.0182,52.1658,51.8152,52.0551,688657.0
2021-11-24 11:00:00,56.4,56.51,56.34,56.35,462949.0,52.0459,52.1474,51.9905,51.9997,462949.0
2021-11-24 12:00:00,56.36,56.36,56.24,56.29,126311.0,52.009,52.009,51.8982,51.9444,126311.0
2021-11-24 13:00:00,56.29,56.36,56.25,56.36,176103.0,51.9444,52.009,51.9075,52.009,176103.0
2021-11-24 14:00:00,56.36,56.38,56.24,56.32,229250.0,52.009,52.0274,51.8982,51.972,229250.0
2021-11-24 15:00:00,56.32,56.37,56.28,56.32,438696.0,51.972,52.0182,51.9351,51.972,438696.0
2021-11-26 09:30:00,57.0,57.08,56.67,56.99,1069135.0,52.5995,52.6734,52.295,52.5903,1069135.0
2021-11-26 10:00:00,56.97,57.02,56.23,56.4,1842201.0,52.5719,52.618,51.889,52.0459,1842201.0
2021-11-26 11:00:00,56.39,56.42,56.07,56.42,869618.0,52.0366,52.0643,51.7413,52.0643,869618.0
2021-11-26 12:00:00,56.41,56.66,56.32,56.57,902903.0,52.0551,52.2858,51.972,52.2027,902903.0
2021-11-29 09:30:00,55.74,56.22,55.54,55.95,1003424.0,51.4368,51.8798,51.2523,51.6306,1003424.0
2021-11-29 10:00:00,55.95,56.1,55.75,55.85,761857.0,51.6306,51.769,51.4461,51.5383,761857.0
2021-11-29 11:00:00,55.86,55.89,55.59,55.6,765682.0,51.5476,51.5752,51.2984,51.3076,765682.0
2021-11-29 12:00:00,55.6,55.76,55.52,55.68,465428.0,51.3076,51.4553,51.2338,51.3815,465428.0
2021-11-29 13:00:00,55.67,55.91,55.64,55.82,466574.0,51.3722,51.5937,51.3445,51.5106,466574.0
2021-11-29 14:00:00,55.82,55.83,55.59,55.61,327498.0,51.5106,51.5199,51.2984,51.3169,327498.0
2021-11-29 15:00:00,55.62,55.64,55.52,55.53,1039617.0,51.3261,51.3445,51.2338,51.243,1039617.0
2021-11-30 09:30:00,55.3,55.52,55.23,55.41,510240.0,51.0308,51.2338,50.9662,51.1323,510240.0
2021-11-30 10:00:00,55.42,55.75,54.86,54.88,967322.0,51.1415,51.4461,50.6248,50.6432,967322.0
2021-11-30 11:00:00,54.88,55.25,54.71,54.99,905403.0,50.6432,50.9847,50.4863,50.7447,905403.0
2021-11-30 12:00:00,54.99,55.13,54.86,54.92,540886.0,50.7447,50.8739,50.6248,50.6801,540886.0
2021-11-30 13:00:00,54.94,55.14,54.9,55.09,376424.0,50.6986,50.8831,50.6617,50.837,376424.0
2021-11-30 14:00:00,55.09,55.27,54.96,55.08,796117.0,50.837,51.0031,50.717,50.8278,796117.0
2021-11-30 15:00:00,55.09,55.18,54.8,54.83,1064087.0,50.837,50.9201,50.5694,50.5971,1064087.0
2021-12-01 09:30:00,55.4,55.4,55.0,55.05,444790.0,51.1231,51.1231,50.754,50.8001,444790.0
2021-12-01 10:00:00,55.02,55.39,55.01,55.33,937080.0,50.7724,51.1138,50.7632,51.0585,937080.0
2021-12-01 11:00:00,55.33,55.63,55.32,55.43,465492.0,51.0585,51.3353,51.0492,51.1508,465492.0
2021-12-01 12:00:00,55.44,55.74,55.36,55.55,401770.0,51.16,51.4368,51.0862,51.2615,401770.0
2021-12-01 13:00:00,55.55,55.6,55.18,55.23,505943.0,51.2615,51.3076,50.9201,50.9662,505943.0
2021-12-01 14:00:00,55.23,55.37,55.2,55.32,308918.0,50.9662,51.0954,50.9385,51.0492,308918.0
2021-12-01 15:00:00,55.32,55.35,54.86,54.87,796383.0,51.0492,51.0769,50.6248,50.634,796383.0
2021-12-02 09:30:00,55.04,55.42,54.92,55.23,601720.0,50.7909,51.1415,50.6801,50.9662,601720.0
2021-12-02 10:00:00,55.25,55.36,54.94,55.1,778112.0,50.9847,51.0862,50.6986,50.8462,778112.0
2021-12-02 11:00:00,55.09,55.12,54.67,54.86,453628.0,50.837,50.8647,50.4494,50.6248,453628.0
2021-12-02 12:00:00,54.86,54.9,54.76,54.85,169440.0,50.6248,50.6617,50.5325,50.6155,169440.0
2021-12-02 13:00:00,54.84,54.95,54.77,54.91,313305.0,50.6063,50.7078,50.5417,50.6709,313305.0
2021-12-02 14:00:00,54.91,55.0,54.81,54.89,359467.0,50.6709,50.754,50.5786,50.6524,359467.0
2021-12-02 15:00:00,54.89,54.93,54.69,54.79,1535749.0,50.6524,50.6894,50.4679,50.5602,1535749.0
2021-12-03 09:30:00,54.54,54.59,53.8,53.8,711529.0,50.3295,50.3756,49.6466,49.6466,711529.0
2021-12-03 10:00:00,53.77,54.08,53.64,54.03,807084.0,49.6189,49.905,49.4989,49.8588,807084.0
2021-12-03 11:00:00,54.01,54.2,53.84,54.03,584902.0,49.8404,50.0157,49.6835,49.8588,584902.0
2021-12-03 12:00:00,54.04,54.66,53.9,54.19,995669.0,49.8681,50.4402,49.7389,50.0065,995669.0
2021-12-03 13:00:00,54.18,54.33,54.12,54.22,287292.0,49.9973,50.1357,49.9419,50.0342,287292.0
2021-12-03 14:00:00,54.21,54.29,54.12,54.18,340448.0,50.0249,50.0988,49.9419,49.9973,340448.0
2021-12-03 15:00:00,54.18,54.28,54.09,54.25,854980.0,49.9973,50.0895,49.9142,50.0619,854980.0
2021-12-06 09:30:00,55.3,55.67,55.19,55.64,775743.0,51.0308,51.3722,50.9293,51.3445,775743.0
2021-12-06 10:00:00,55.64,55.9,55.44,55.67,828523.0,51.3445,51.5845,51.16,51.3722,828523.0
2021-12-06 11:00:00,55.67,55.67,55.17,55.2,426139.0,51.3722,51.3722,50.9108,50.9385,426139.0
2021-12-06 12:00:00,55.2,55.5,55.2,55.48,329701.0,50.9385,51.2154,50.9385,51.1969,329701.0
2021-12-06 13:00:00,55.49,55.59,55.17,55.21,372980.0,51.2061,51.2984,50.9108,50.9477,372980.0
2021-12-06 14:00:00,55.22,55.31,55.1,55.14,467696.0,50.957,51.04,50.8462,50.8831,467696.0
2021-12-06 15:00:00,55.13,55.41,55.12,55.4,1018293.0,50.8739,51.1323,50.8647,51.1231,1018293.0
2021-12-07 09:30:00,54.15,54.25,53.93,53.94,890366.0,49.9696,50.0619,49.7666,49.7758,890366.0
2021-12-07 10:00:00,53.94,54.15,53.63,54.11,1356763.0,49.7758,49.9696,49.4897,49.9327,1356763.0
2021-12-07 11:00:00,54.1,54.51,54.09,54.44,566736.0,49.9234,50.3018,49.9142,50.2372,566736.0
2021-12-07 12:00:00,54.44,54.45,54.22,54.3,219760.0,50.2372,50.2464,50.0342,50.108,219760.0
2021-12-07 13:00:00,54.3,54.3,54.11,54.12,187532.0,50.108,50.108,49.9327,49.9419,187532.0
2021-12-07 14:00:00,54.11,54.52,54.08,54.48,375995.0,49.9327,50.311,49.905,50.2741,375995.0
2021-12-07 15:00:00,54.48,54.79,54.48,54.77,1105003.0,50.2741,50.5602,50.2741,50.5417,1105003.0
2021-12-08 09:30:00,54.86,55.04,54.5,54.59,575719.0,50.6248,50.7909,50.2926,50.3756,575719.0
2021-12-08 10:00:00,54.58,54.64,54.38,54.6,639740.0,50.3664,50.4217,50.1818,50.3848,639740.0
2021-12-08 11:00:00,54.6,54.97,54.56,54.96,657125.0,50.3848,50.7263,50.3479,50.717,657125.0
2021-12-08 12:00:00,54.95,55.03,54.88,54.99,169860.0,50.7078,50.7816,50.6432,50.7447,169860.0
2021-12-08 13:00:00,54.98,55.1,54.96,54.98,331311.0,50.7355,50.8462,50.717,50.7355,331311.0
2021-12-08 14:00:00,54.97,55.13,54.97,55.09,202965.0,50.7263,50.8739,50.7263,50.837,202965.0
2021-12-08 15:00:00,55.09,55.21,55.06,55.12,647616.0,50.837,50.9477,50.8093,50.8647,647616.0
2021-12-09 09:30:00,55.28,55.62,55.28,55.39,508818.0,51.0123,51.3261,51.0123,51.1138,508818.0
2021-12-09 10:00:00,55.4,55.63,55.21,55.26,1078154.0,51.1231,51.3353,50.9477,50.9939,1078154.0
2021-12-09 11:00:00,55.26,55.32,55.06,55.1,622400.0,50.9939,51.0492,50.8093,50.8462,622400.0
2021-12-09 12:00:00,55.1,55.18,55.05,55.16,387693.0,50.8462,50.9201,50.8001,50.9016,387693.0
2021-12-09 13:00:00,55.15,55.19,55.04,55.12,234282.0,50.8924,50.9293,50.7909,50.8647,234282.0
2021-12-09 14:00:00,55.12,55.17,54.93,54.94,205991.0,50.8647,50.9108,50.6894,50.6986,205991.0
2021-12-09 15:00:00,54.93,55.04,54.88,54.96,672615.0,50.6894,50.7909,50.6432,50.717,672615.0
2021-12-10 09:30:00,54.17,54.32,53.74,54.12,697934.0,49.988,50.1264,49.5912,49.9419,697934.0
2021-12-10 10:00:00,54.14,54.23,54.0,54.14,505216.0,49.9603,50.0434,49.8312,49.9603,505216.0
2021-12-10 11:00:00,54.14,54.31,54.09,54.1,340541.0,49.9603,50.1172,49.9142,49.9234,340541.0
2021-12-10 12:00:00,54.1,54.18,53.99,54.03,217740.0,49.9234,49.9973,49.8219,49.8588,217740.0
2021-12-10 13:00:00,54.04,54.1,53.93,53.96,202882.0,49.8681,49.9234,49.7666,49.7942,202882.0
2021-12-10 14:00:00,53.97,53.99,53.89,53.91,197160.0,49.8035,49.8219,49.7296,49.7481,197160.0
2021-12-10 15:00:00,53.91,54.1,53.84,54.01,889690.0,49.7481,49.9234,49.6835,49.8404,889690.0
2021-12-13 09:30:00,54.29,54.56,54.28,54.46,546136.0,50.0988,50.3479,50.0895,50.2556,546136.0
2021-12-13 10:00:00,54.46,54.61,54.36,54.55,425758.0,50.2556,50.3941,50.1634,50.3387,425758.0
2021-12-13 11:00:00,54.55,54.77,54.47,54.61,648993.0,50.3387,50.5417,50.2649,50.3941,648993.0
2021-12-13 12:00:00,54.61,54.61,54.4,54.47,207932.0,50.3941,50.3941,50.2003,50.2649,207932.0
2021-12-13 13:00:00,54.47,54.53,54.39,54.47,290983.0,50.2649,50.3202,50.191,50.2649,290983.0
2021-12-13 14:00:00,54.47,54.6,54.38,54.58,245282.0,50.2649,50.3848,50.1818,50.3664,245282.0
2021-12-13 15:00:00,54.58,54.7,54.55,54.59,539801.0,50.3664,50.4771,50.3387,50.3756,539801.0
2021-12-14 09:30:00,54.53,54.89,54.35,54.79,579003.0,50.3202,50.6524,50.1541,50.5602,579003.0
2021-12-14 10:00:00,54.79,54.87,54.55,54.62,401933.0,50.5602,50.634,50.3387,50.4033,401933.0
2021-12-14 11:00:00,54.61,54.77,54.49,54.6,511910.0,50.3941,50.5417,50.2833,50.3848,511910.0
2021-12-14 12:00:00,54.59,54.65,54.48,54.52,186795.0,50.3756,50.431,50.2741,50.311,186795.0
2021-12-14 13:00:00,54.52,54.56,54.37,54.39,171936.0,50.311,50.3479,50.1726,50.191,171936.0
2021-12-14 14:00:00,54.39,54.59,54.38,54.49,285702.0,50.191,50.3756,50.1818,50.2833,285702.0
2021-12-14 15:00:00,54.5,54.63,54.46,54.51,599551.0,50.2926,50.4125,50.2556,50.3018,599551.0
2021-12-15 09:30:00,54.94,54.97,54.64,54.78,448844.0,50.6986,50.7263,50.4217,50.5509,448844.0
2021-12-15 10:00:00,54.76,54.98,54.73,54.8,670044.0,50.5325,50.7355,50.5048,50.5694,670044.0
2021-12-15 11:00:00,54.8,54.98,54.71,54.88,735724.0,50.5694,50.7355,50.4863,50.6432,735724.0
2021-12-15 12:00:00,54.88,54.94,54.81,54.92,230535.0,50.6432,50.6986,50.5786,50.6801,230535.0
2021-12-15 13:00:00,54.93,55.02,54.89,54.98,240670.0,50.6894,50.7724,50.6524,50.7355,240670.0
2021-12-15 14:00:00,54.96,55.39,54.8,55.27,466244.0,50.717,51.1138,50.5694,51.0031,466244.0
2021-12-15 15:00:00,55.28,55.75,55.24,55.73,1033281.0,51.0123,51.4461,50.9754,51.4276,1033281.0
2021-12-16 09:30:00,56.12,56.58,56.06,56.44,689004.0,51.7875,52.212,51.7321,52.0828,689004.0
2021-12-16 10:00:00,56.43,56.74,56.33,56.66,819411.0,52.0736,52.3596,51.9813,52.2858,819411.0
2021-12-16 11:00:00,56.66,56.72,56.42,56.72,685415.0,52.2858,52.3412,52.0643,52.3412,685415.0
2021-12-16 12:00:00,56.71,56.78,56.62,56.67,409800.0,52.3319,52.3965,52.2489,52.295,409800.0
2021-12-16 13:00:00,56.66,57.1,56.66,57.04,839975.0,52.2858,52.6918,52.2858,52.6365,839975.0
2021-12-16 14:00:00,57.05,57.19,56.84,57.0,640033.0,52.6457,52.7749,52.4519,52.5995,640033.0
2021-12-16 15:00:00,56.99,57.16,56.84,57.09,1357638.0,52.5903,52.7472,52.4519,52.6826,1357638.0
2021-12-17 09:30:00,56.57,56.9,56.54,56.7,728764.0,52.2027,52.5073,52.1751,52.3227,728764.0
2021-12-17 10:00:00,56.69,57.0,56.68,56.85,573636.0,52.3135,52.5995,52.3043,52.4611,573636.0
2021-12-17 11:00:00,56.85,56.94,56.57,56.65,745877.0,52.4611,52.5442,52.2027,52.2766,745877.0
2021-12-17 12:00:00,56.62,56.62,56.35,56.41,305163.0,52.2489,52.2489,51.9997,52.0551,305163.0
2021-12-17 13:00:00,56.41,56.53,56.3,56.51,262407.0,52.0551,52.1658,51.9536,52.1474,262407.0
2021-12-17 14:00:00,56.5,56.5,56.24,56.25,337283.0,52.1382,52.1382,51.8982,51.9075,337283.0
2021-12-17 15:00:00,56.25,56.29,55.96,55.97,986411.0,51.9075,51.9444,51.6398,51.6491,986411.0
2021-12-20 09:30:00,56.56,56.64,56.21,56.34,719850.0,52.1935,52.2673,51.8705,51.9905,719850.0
2021-12-20 10:00:00,56.33,56.36,56.0,56.12,408607.0,51.9813,52.009,51.6768,51.7875,408607.0
2021-12-20 11:00:00,56.13,56.29,56.08,56.2,315900.0,51.7967,51.9444,51.7506,51.8613,315900.0
2021-12-20 12:00:00,56.2,56.32,56.13,56.19,173743.0,51.8613,51.972,51.7967,51.8521,173743.0
2021-12-20 13:00:00,56.2,56.26,56.11,56.25,253210.0,51.8613,51.9167,51.7783,51.9075,253210.0
2021-12-20 14:00:00,56.25,56.47,56.24,56.4,298126.0,51.9075,52.1105,51.8982,52.0459,298126.0
2021-12-20 15:00:00,56.4,56.58,56.38,56.57,711179.0,52.0459,52.212,52.0274,52.2027,711179.0
2021-12-21 09:30:00,56.67,56.74,56.51,56.65,657851.0,52.295,52.3596,52.1474,52.2766,657851.0
2021-12-21 10:00:00,56.65,56.84,56.54,56.77,562048.0,52.2766,52.4519,52.1751,52.3873,562048.0
2021-12-21 11:00:00,56.76,57.04,56.76,57.02,757189.0,52.3781,52.6365,52.3781,52.618,757189.0
2021-12-21 12:00:00,57.03,57.05,56.93,56.98,231067.0,52.6272,52.6457,52.535,52.5811,231067.0
2021-12-21 13:00:00,56.98,57.16,56.9,57.0,676556.0,52.5811,52.7472,52.5073,52.5995,676556.0
2021-12-21 14:00:00,57.0,57.2,56.99,57.2,672342.0,52.5995,52.7841,52.5903,52.7841,672342.0
2021-12-21 15:00:00,57.2,57.2,56.85,56.95,1108918.0,52.7841,52.7841,52.4611,52.5534,1108918.0
2021-12-22 09:30:00,56.98,57.28,56.8,56.91,407095.0,52.5811,52.8579,52.415,52.5165,407095.0
2021-12-22 10:00:00,56.91,57.36,56.8,57.35,438327.0,52.5165,52.9318,52.415,52.9225,438327.0
2021-12-22 11:00:00,57.36,57.57,57.34,57.54,283696.0,52.9318,53.1255,52.9133,53.0979,283696.0
2021-12-22 12:00:00,57.55,57.75,57.51,57.73,251134.0,53.1071,53.2916,53.0702,53.2732,251134.0
2021-12-22 13:00:00,57.72,57.78,57.71,57.73,238803.0,53.264,53.3193,53.2547,53.2732,238803.0
2021-12-22 14:00:00,57.73,57.86,57.72,57.83,224947.0,53.2732,53.3932,53.264,53.3655,224947.0
2021-12-22 15:00:00,57.83,58.15,57.8,58.07,1463011.0,53.3655,53.6608,53.3378,53.5869,1463011.0
2021-12-23 09:30:00,57.5,57.79,57.36,57.76,881697.0,53.0609,53.3286,52.9318,53.3009,881697.0
2021-12-23 10:00:00,57.76,57.8,57.57,57.6,440193.0,53.3009,53.3378,53.1255,53.1532,440193.0
2021-12-23 11:00:00,57.59,57.81,57.49,57.63,351389.0,53.144,53.347,53.0517,53.1809,351389.0
2021-12-23 12:00:00,57.61,57.69,57.46,57.63,244986.0,53.1625,53.2363,53.024,53.1809,244986.0
2021-12-23 13:00:00,57.63,57.69,57.59,57.69,198585.0,53.1809,53.2363,53.144,53.2363,198585.0
2021-12-23 14:00:00,57.69,57.91,57.67,57.78,227645.0,53.2363,53.4393,53.2178,53.3193,227645.0
2021-12-23 15:00:00,57.79,57.84,57.62,57.65,394999.0,53.3286,53.3747,53.1717,53.1994,394999.0
2021-12-27 09:30:00,57.62,57.85,57.53,57.83,263136.0,53.1717,53.3839,53.0886,53.3655,263136.0
2021-12-27 10:00:00,57.82,57.86,57.53,57.57,321724.0,53.3562,53.3932,53.0886,53.1255,321724.0
2021-12-27 11:00:00,57.58,57.79,57.53,57.79,190662.0,53.1348,53.3286,53.0886,53.3286,190662.0
2021-12-27 12:00:00,57.79,57.99,57.75,57.96,210408.0,53.3286,53.5131,53.2916,53.4854,210408.0
2021-12-27 13:00:00,57.96,57.98,57.85,57.88,134993.0,53.4854,53.5039,53.3839,53.4116,134993.0
2021-12-27 14:00:00,57.88,57.94,57.83,57.86,146330.0,53.4116,53.467,53.3655,53.3932,146330.0
2021-12-27 15:00:00,57.86,58.07,57.83,58.06,425788.0,53.3932,53.5869,53.3655,53.5777,425788.0
2021-12-28 09:30:00,58.06,58.43,58.06,58.41,272360.0,53.5777,53.9192,53.5777,53.9007,272360.0
2021-12-28 10:00:00,58.41,58.49,58.25,58.32,302749.0,53.9007,53.9745,53.753,53.8176,302749.0
2021-12-28 11:00:00,58.31,58.36,58.11,58.12,209575.0,53.8084,53.8546,53.6239,53.6331,209575.0
2021-12-28 12:00:00,58.12,58.2,58.06,58.09,120557.0,53.6331,53.7069,53.5777,53.6054,120557.0
2021-12-28 13:00:00,58.09,58.18,58.08,58.17,152191.0,53.6054,53.6885,53.5962,53.6792,152191.0
2021-12-28 14:00:00,58.16,58.33,58.1,58.32,209375.0,53.67,53.8269,53.6146,53.8176,209375.0
2021-12-28 15:00:00,58.32,58.37,58.24,58.35,457688.0,53.8176,53.8638,53.7438,53.8453,457688.0
2021-12-29 09:30:00,58.46,58.64,58.43,58.6,257625.0,53.9468,54.1129,53.9192,54.076,257625.0
2021-12-29 10:00:00,58.59,58.69,58.45,58.49,669445.0,54.0668,54.1591,53.9376,53.9745,669445.0
2021-12-29 11:00:00,58.49,58.56,58.31,58.37,499171.0,53.9745,54.0391,53.8084,53.8638,499171.0
2021-12-29 12:00:00,58.38,58.5,58.35,58.5,109146.0,53.873,53.9837,53.8453,53.9837,109146.0
2021-12-29 13:00:00,58.5,58.59,58.49,58.57,131333.0,53.9837,54.0668,53.9745,54.0483,131333.0
2021-12-29 14:00:00,58.56,58.68,58.56,58.64,115831.0,54.0391,54.1499,54.0391,54.1129,115831.0
2021-12-29 15:00:00,58.63,58.69,58.59,58.65,321240.0,54.1037,54.1591,54.0668,54.1222,321240.0
2021-12-30 09:30:00,58.48,58.88,58.48,58.71,354302.0,53.9653,54.3344,53.9653,54.1775,354302.0
2021-12-30 10:00:00,58.73,58.77,58.57,58.69,333928.0,54.196,54.2329,54.0483,54.1591,333928.0
2021-12-30 11:00:00,58.7,58.75,58.48,58.48,248818.0,54.1683,54.2144,53.9653,53.9653,248818.0
2021-12-30 12:00:00,58.48,58.52,58.34,58.41,176632.0,53.9653,54.0022,53.8361,53.9007,176632.0
2021-12-30 13:00:00,58.41,58.47,58.34,58.46,119002.0,53.9007,53.9561,53.8361,53.9468,119002.0
2021-12-30 14:00:00,58.44,58.48,58.39,58.45,116868.0,53.9284,53.9653,53.8822,53.9376,116868.0
2021-12-30 15:00:00,58.46,58.54,58.42,58.48,283760.0,53.9468,54.0207,53.9099,53.9653,283760.0
2021-12-31 09:30:00,58.38,58.7,58.35,58.55,189121.0,53.873,54.1683,53.8453,54.0299,189121.0
2021-12-31 10:00:00,58.56,58.61,58.4,58.55,167211.0,54.0391,54.0853,53.8915,54.0299,167211.0
2021-12-31 11:00:00,58.56,58.61,58.45,58.48,77549.0,54.0391,54.0853,53.9376,53.9653,77549.0
2021-12-31 12:00:00,58.49,58.52,58.41,58.46,72124.0,53.9745,54.0022,53.9007,53.9468,72124.0
2021-12-31 13:00:00,58.46,58.5,58.37,58.39,83929.0,53.9468,53.9837,53.8638,53.8822,83929.0
2021-12-31 14:00:00,58.39,58.5,58.38,58.46,99964.0,53.8822,53.9837,53.873,53.9468,99964.0
2021-12-31 15:00:00,58.46,58.51,58.21,58.24,297624.0,53.9468,53.993,53.7161,53.7438,297624.0
2022-01-03 09:30:00,58.27,58.3,57.75,57.82,342517.0,53.7715,53.7992,53.2916,53.3562,342517.0
2022-01-03 10:00:00,57.83,58.14,57.83,58.12,361807.0,53.3655,53.6515,53.3655,53.6331,361807.0
2022-01-03 11:00:00,58.12,58.12,57.83,57.85,339867.0,53.6331,53.6331,53.3655,53.3839,339867.0
2022-01-03 12:00:00,57.85,57.96,57.78,57.84,377945.0,53.3839,53.4854,53.3193,53.3747,377945.0
2022-01-03 13:00:00,57.84,57.96,57.83,57.94,328811.0,53.3747,53.4854,53.3655,53.467,328811.0
2022-01-03 14:00:00,57.94,58.26,57.92,58.25,431321.0,53.467,53.7623,53.4485,53.753,431321.0
2022-01-03 15:00:00,58.23,58.37,58.2,58.3,529888.0,53.7346,53.8638,53.7069,53.7992,529888.0
2022-01-04 09:30:00,57.16,57.56,57.11,57.41,503719.0,52.7472,53.1163,52.7011,52.9779,503719.0
2022-01-04 10:00:00,57.41,57.56,57.23,57.55,658174.0,52.9779,53.1163,52.8118,53.1071,658174.0
2022-01-04 11:00:00,57.56,57.62,57.28,57.55,632363.0,53.1163,53.1717,52.8579,53.1071,632363.0
2022-01-04 12:00:00,57.56,57.7,57.46,57.47,488493.0,53.1163,53.2455,53.024,53.0333,488493.0
2022-01-04 13:00:00,57.47,57.49,57.07,57.26,415226.0,53.0333,53.0517,52.6641,52.8395,415226.0
2022-01-04 14:00:00,57.27,57.41,57.26,57.33,350718.0,52.8487,52.9779,52.8395,52.9041,350718.0
2022-01-04 15:00:00,57.34,57.44,57.26,57.26,598750.0,52.9133,53.0056,52.8395,52.8395,598750.0
2022-01-05 09:30:00,57.25,57.6,57.19,57.52,394749.0,52.8302,53.1532,52.7749,53.0794,394749.0
2022-01-05 10:00:00,57.51,57.67,57.48,57.48,517128.0,53.0702,53.2178,53.0425,53.0425,517128.0
2022-01-05 11:00:00,57.48,57.59,57.38,57.4,293593.0,53.0425,53.144,52.9502,52.9687,293593.0
2022-01-05 12:00:00,57.4,57.73,57.36,57.61,406689.0,52.9687,53.2732,52.9318,53.1625,406689.0
2022-01-05 13:00:00,57.6,57.72,57.57,57.65,263272.0,53.1532,53.264,53.1255,53.1994,263272.0
2022-01-05 14:00:00,57.63,57.71,57.23,57.27,323326.0,53.1809,53.2547,52.8118,52.8487,323326.0
2022-01-05 15:00:00,57.27,57.31,56.85,56.86,786169.0,52.8487,52.8856,52.4611,52.4704,786169.0
2022-01-06 09:30:00,56.81,56.99,56.52,56.54,631444.0,52.4242,52.5903,52.1566,52.1751,631444.0
2022-01-06 10:00:00,56.55,56.57,56.1,56.37,1166461.0,52.1843,52.2027,51.769,52.0182,1166461.0
2022-01-06 11:00:00,56.38,56.82,56.3,56.82,600946.0,52.0274,52.4334,51.9536,52.4334,600946.0
2022-01-06 12:00:00,56.82,57.04,56.8,56.9,383233.0,52.4334,52.6365,52.415,52.5073,383233.0
2022-01-06 13:00:00,56.9,56.93,56.73,56.79,493220.0,52.5073,52.535,52.3504,52.4058,493220.0
2022-01-06 14:00:00,56.79,56.94,56.76,56.85,525315.0,52.4058,52.5442,52.3781,52.4611,525315.0
2022-01-06 15:00:00,56.85,56.93,56.63,56.65,939803.0,52.4611,52.535,52.2581,52.2766,939803.0
2022-01-07 09:30:00,56.65,56.88,56.53,56.83,378367.0,52.2766,52.4888,52.1658,52.4427,378367.0
2022-01-07 10:00:00,56.83,56.96,56.7,56.9,684711.0,52.4427,52.5626,52.3227,52.5073,684711.0
2022-01-07 11:00:00,56.9,57.36,56.87,57.33,609968.0,52.5073,52.9318,52.4796,52.9041,609968.0
2022-01-07 12:00:00,57.33,57.42,57.21,57.39,336073.0,52.9041,52.9871,52.7933,52.9594,336073.0
2022-01-07 13:00:00,57.38,57.49,57.34,57.45,369674.0,52.9502,53.0517,52.9133,53.0148,369674.0
2022-01-07 14:00:00,57.45,57.55,57.4,57.48,344183.0,53.0148,53.1071,52.9687,53.0425,344183.0
2022-01-07 15:00:00,57.48,57.51,57.36,57.5,911132.0,53.0425,53.0702,52.9318,53.0609,911132.0
2022-01-10 09:30:00,56.76,56.99,56.47,56.94,625658.0,52.3781,52.5903,52.1105,52.5442,625658.0
2022-01-10 10:00:00,56.94,56.95,56.48,56.52,568401.0,52.5442,52.5534,52.1197,52.1566,568401.0
2022-01-10 11:00:00,56.52,56.98,56.49,56.97,434527.0,52.1566,52.5811,52.1289,52.5719,434527.0
2022-01-10 12:00:00,56.97,57.0,56.83,56.95,253160.0,52.5719,52.5995,52.4427,52.5534,253160.0
2022-01-10 13:00:00,56.96,57.17,56.96,57.15,279356.0,52.5626,52.7564,52.5626,52.738,279356.0
2022-01-10 14:00:00,57.15,57.42,57.12,57.4,272496.0,52.738,52.9871,52.7103,52.9687,272496.0
2022-01-10 15:00:00,57.39,57.92,57.38,57.87,1325610.0,52.9594,53.4485,52.9502,53.4024,1325610.0
2022-01-11 09:30:00,57.14,57.6,57.11,57.6,580724.0,52.7287,53.1532,52.7011,53.1532,580724.0
2022-01-11 10:00:00,57.6,57.84,57.48,57.71,497189.0,53.1532,53.3747,53.0425,53.2547,497189.0
2022-01-11 11:00:00,57.71,57.98,57.66,57.97,413090.0,53.2547,53.5039,53.2086,53.4947,413090.0
2022-01-11 12:00:00,57.97,58.02,57.73,57.8,313118.0,53.4947,53.5408,53.2732,53.3378,313118.0
2022-01-11 13:00:00,57.79,58.0,57.78,57.97,228565.0,53.3286,53.5223,53.3193,53.4947,228565.0
2022-01-11 14:00:00,57.98,58.03,57.88,57.97,370602.0,53.5039,53.55,53.4116,53.4947,370602.0
2022-01-11 15:00:00,57.97,58.11,57.95,58.07,721184.0,53.4947,53.6239,53.4762,53.5869,721184.0
2022-01-12 09:30:00,58.09,58.41,58.04,58.3,591308.0,53.6054,53.9007,53.5593,53.7992,591308.0
2022-01-12 10:00:00,58.31,58.4,58.15,58.29,459697.0,53.8084,53.8915,53.6608,53.79,459697.0
2022-01-12 11:00:00,58.29,58.45,58.17,58.4,624805.0,53.79,53.9376,53.6792,53.8915,624805.0
2022-01-12 12:00:00,58.4,58.46,58.36,58.39,146386.0,53.8915,53.9468,53.8546,53.8822,146386.0
2022-01-12 13:00:00,58.38,58.4,58.25,58.3,141136.0,53.873,53.8915,53.753,53.7992,141136.0
2022-01-12 14:00:00,58.29,58.38,58.24,58.37,192609.0,53.79,53.873,53.7438,53.8638,192609.0
2022-01-12 15:00:00,58.37,58.46,58.3,58.41,691322.0,53.8638,53.9468,53.7992,53.9007,691322.0
2022-01-13 09:30:00,58.68,58.69,58.31,58.53,374399.0,54.1499,54.1591,53.8084,54.0114,374399.0
2022-01-13 10:00:00,58.54,58.54,58.14,58.16,577837.0,54.0207,54.0207,53.6515,53.67,577837.0
2022-01-13 11:00:00,58.16,58.43,58.15,58.39,551791.0,53.67,53.9192,53.6608,53.8822,551791.0
2022-01-13 12:00:00,58.4,58.41,58.22,58.34,241880.0,53.8915,53.9007,53.7254,53.8361,241880.0
2022-01-13 13:00:00,58.34,58.46,58.29,58.46,221736.0,53.8361,53.9468,53.79,53.9468,221736.0
2022-01-13 14:00:00,58.47,58.55,58.41,58.49,285382.0,53.9561,54.0299,53.9007,53.9745,285382.0
2022-01-13 15:00:00,58.48,58.48,58.06,58.1,544756.0,53.9653,53.9653,53.5777,53.6146,544756.0
2022-01-14 09:30:00,58.2,58.89,58.17,58.89,508559.0,53.7069,54.3436,53.6792,54.3436,508559.0
2022-01-14 10:00:00,58.89,58.95,58.62,58.64,690864.0,54.3436,54.399,54.0945,54.1129,690864.0
2022-01-14 11:00:00,58.64,58.73,58.26,58.64,547891.0,54.1129,54.196,53.7623,54.1129,547891.0
2022-01-14 12:00:00,58.64,58.72,58.39,58.39,293383.0,54.1129,54.1868,53.8822,53.8822,293383.0
2022-01-14 13:00:00,58.39,58.6,58.32,58.59,319505.0,53.8822,54.076,53.8176,54.0668,319505.0
2022-01-14 14:00:00,58.59,58.7,58.53,58.63,258356.0,54.0668,54.1683,54.0114,54.1037,258356.0
2022-01-14 15:00:00,58.63,58.99,58.63,58.86,920599.0,54.1037,54.4359,54.1037,54.316,920599.0
2022-01-18 09:30:00,59.34,59.54,59.22,59.49,567862.0,54.7589,54.9435,54.6482,54.8973,567862.0
2022-01-18 10:00:00,59.47,59.62,59.17,59.23,856212.0,54.8789,55.0173,54.602,54.6574,856212.0
2022-01-18 11:00:00,59.22,59.39,59.15,59.23,647363.0,54.6482,54.805,54.5836,54.6574,647363.0
2022-01-18 12:00:00,59.23,59.33,58.99,59.05,555583.0,54.6574,54.7497,54.4359,54.4913,555583.0
2022-01-18 13:00:00,59.04,59.8,59.02,59.79,532574.0,54.4821,55.1834,54.4636,55.1742,532574.0
2022-01-18 14:00:00,59.79,59.98,59.71,59.87,524442.0,55.1742,55.3495,55.1003,55.248,524442.0
2022-01-18 15:00:00,59.87,59.92,59.63,59.84,1043006.0,55.248,55.2941,55.0265,55.2203,1043006.0
2022-01-19 09:30:00,59.6,59.85,59.58,59.75,410076.0,54.9988,55.2295,54.9804,55.1372,410076.0
2022-01-19 10:00:00,59.75,59.82,59.47,59.7,600482.0,55.1372,55.2018,54.8789,55.0911,600482.0
2022-01-19 11:00:00,59.7,59.78,59.44,59.55,519922.0,55.0911,55.1649,54.8512,54.9527,519922.0
2022-01-19 12:00:00,59.55,59.78,59.55,59.68,194411.0,54.9527,55.1649,54.9527,55.0727,194411.0
2022-01-19 13:00:00,59.69,59.77,59.54,59.57,126911.0,55.0819,55.1557,54.9435,54.9711,126911.0
2022-01-19 14:00:00,59.57,59.68,59.5,59.62,183670.0,54.9711,55.0727,54.9065,55.0173,183670.0
2022-01-19 15:00:00,59.61,59.66,59.41,59.47,530557.0,55.0081,55.0542,54.8235,54.8789,530557.0
2022-01-20 09:30:00,60.2,60.21,59.85,60.14,839404.0,55.5525,55.5617,55.2295,55.4971,839404.0
2022-01-20 10:00:00,60.14,60.2,59.84,60.15,621232.0,55.4971,55.5525,55.2203,55.5064,621232.0
2022-01-20 11:00:00,60.16,60.33,60.13,60.3,365645.0,55.5156,55.6725,55.4879,55.6448,365645.0
2022-01-20 12:00:00,60.3,60.45,60.29,60.45,354002.0,55.6448,55.7832,55.6356,55.7832,354002.0
2022-01-20 13:00:00,60.45,60.56,60.26,60.56,671814.0,55.7832,55.8847,55.6079,55.8847,671814.0
2022-01-20 14:00:00,60.56,60.62,60.18,60.3,646868.0,55.8847,55.9401,55.5341,55.6448,646868.0
2022-01-20 15:00:00,60.3,60.35,60.06,60.2,1469283.0,55.6448,55.6909,55.4233,55.5525,1469283.0
2022-01-21 09:30:00,59.84,60.27,59.8,59.93,674598.0,55.2203,55.6171,55.1834,55.3034,674598.0
2022-01-21 10:00:00,59.94,59.95,59.48,59.56,797820.0,55.3126,55.3218,54.8881,54.9619,797820.0
2022-01-21 11:00:00,59.56,59.6,59.13,59.21,962129.0,54.9619,54.9988,54.5651,54.6389,962129.0
2022-01-21 12:00:00,59.22,59.36,59.14,59.23,289791.0,54.6482,54.7774,54.5743,54.6574,289791.0
2022-01-21 13:00:00,59.25,59.35,59.13,59.18,268097.0,54.6758,54.7681,54.5651,54.6113,268097.0
2022-01-21 14:00:00,59.19,59.26,59.01,59.11,393914.0,54.6205,54.6851,54.4544,54.5467,393914.0
2022-01-21 15:00:00,59.12,59.24,59.03,59.1,948462.0,54.5559,54.6666,54.4728,54.5374,948462.0
2022-01-24 09:30:00,57.73,57.77,56.75,56.79,935753.0,53.2732,53.3101,52.3689,52.4058,935753.0
2022-01-24 10:00:00,56.79,56.91,56.18,56.47,1283135.0,52.4058,52.5165,51.8429,52.1105,1283135.0
2022-01-24 11:00:00,56.47,56.47,55.5,56.21,1024363.0,52.1105,52.1105,51.2154,51.8705,1024363.0
2022-01-24 12:00:00,56.22,56.25,55.73,56.03,610914.0,51.8798,51.9075,51.4276,51.7044,610914.0
2022-01-24 13:00:00,56.03,56.18,55.81,56.1,565114.0,51.7044,51.8429,51.5014,51.769,565114.0
2022-01-24 14:00:00,56.09,56.3,55.64,55.96,650932.0,51.7598,51.9536,51.3445,51.6398,650932.0
2022-01-24 15:00:00,55.96,57.04,55.94,57.03,1524793.0,51.6398,52.6365,51.6214,52.6272,1524793.0
2022-01-25 09:30:00,56.5,56.95,56.44,56.73,762182.0,52.1382,52.5534,52.0828,52.3504,762182.0
2022-01-25 10:00:00,56.72,57.23,56.53,57.08,639624.0,52.3412,52.8118,52.1658,52.6734,639624.0
2022-01-25 11:00:00,57.06,57.24,56.83,56.96,540484.0,52.6549,52.821,52.4427,52.5626,540484.0
2022-01-25 12:00:00,56.95,57.42,56.93,57.25,451369.0,52.5534,52.9871,52.535,52.8302,451369.0
2022-01-25 13:00:00,57.25,57.98,57.2,57.96,534161.0,52.8302,53.5039,52.7841,53.4854,534161.0
2022-01-25 14:00:00,57.95,58.13,57.72,58.08,756539.0,53.4762,53.6423,53.264,53.5962,756539.0
2022-01-25 15:00:00,58.08,58.1,57.69,57.86,1238123.0,53.5962,53.6146,53.2363,53.3932,1238123.0
2022-01-26 09:30:00,57.7,58.23,57.66,58.08,511223.0,53.2455,53.7346,53.2086,53.5962,511223.0
2022-01-26 10:00:00,58.09,58.15,57.43,57.52,406815.0,53.6054,53.6608,52.9964,53.0794,406815.0
2022-01-26 11:00:00,57.51,57.67,57.44,57.65,865254.0,53.0702,53.2178,53.0056,53.1994,865254.0
2022-01-26 12:00:00,57.65,57.66,57.32,57.36,222425.0,53.1994,53.2086,52.8948,52.9318,222425.0
2022-01-26 13:00:00,57.36,57.45,57.24,57.38,221594.0,52.9318,53.0148,52.821,52.9502,221594.0
2022-01-26 14:00:00,57.41,57.61,57.01,57.18,476453.0,52.9779,53.1625,52.6088,52.7657,476453.0
2022-01-26 15:00:00,57.18,57.19,56.81,57.11,724017.0,52.7657,52.7749,52.4242,52.7011,724017.0
2022-01-27 09:30:00,58.03,59.3,57.93,58.98,1397172.0,53.55,54.722,53.4578,54.4267,1397172.0
2022-01-27 10:00:00,58.98,59.67,58.97,59.66,1613672.0,54.4267,55.0634,54.4175,55.0542,1613672.0
2022-01-27 11:00:00,59.66,59.77,59.37,59.52,1058056.0,55.0542,55.1557,54.7866,54.925,1058056.0
2022-01-27 12:00:00,59.53,59.61,59.39,59.57,527253.0,54.9342,55.0081,54.805,54.9711,527253.0
2022-01-27 13:00:00,59.57,59.8,59.35,59.73,1387077.0,54.9711,55.1834,54.7681,55.1188,1387077.0
2022-01-27 14:00:00,59.72,60.17,59.7,59.88,942198.0,55.1096,55.5248,55.0911,55.2572,942198.0
2022-01-27 15:00:00,59.88,60.02,59.5,59.51,1409855.0,55.2572,55.3864,54.9065,54.9158,1409855.0
2022-01-28 09:30:00,58.85,59.11,58.69,58.96,557157.0,54.3067,54.5467,54.1591,54.4082,557157.0
2022-01-28 10:00:00,58.96,58.96,58.55,58.78,771106.0,54.4082,54.4082,54.0299,54.2421,771106.0
2022-01-28 11:00:00,58.8,59.09,58.59,59.06,580560.0,54.2606,54.5282,54.0668,54.5005,580560.0
2022-01-28 12:00:00,59.06,59.1,58.71,58.77,301211.0,54.5005,54.5374,54.1775,54.2329,301211.0
2022-01-28 13:00:00,58.76,59.11,58.76,59.01,307762.0,54.2237,54.5467,54.2237,54.4544,307762.0
2022-01-28 14:00:00,59.02,59.06,58.59,58.88,401165.0,54.4636,54.5005,54.0668,54.3344,401165.0
2022-01-28 15:00:00,58.88,59.34,58.77,59.33,758586.0,54.3344,54.7589,54.2329,54.7497,758586.0
2022-01-31 09:30:00,58.02,58.14,57.81,58.1,786727.0,53.5408,53.6515,53.347,53.6146,786727.0
2022-01-31 10:00:00,58.1,58.23,57.9,58.04,668481.0,53.6146,53.7346,53.4301,53.5593,668481.0
2022-01-31 11:00:00,58.04,58.18,57.82,58.13,577986.0,53.5593,53.6885,53.3562,53.6423,577986.0
2022-01-31 12:00:00,58.13,58.31,58.09,58.28,338879.0,53.6423,53.8084,53.6054,53.7807,338879.0
2022-01-31 13:00:00,58.27,58.31,58.16,58.26,535517.0,53.7715,53.8084,53.67,53.7623,535517.0
2022-01-31 14:00:00,58.26,58.4,58.17,58.19,609002.0,53.7623,53.8915,53.6792,53.6977,609002.0
2022-01-31 15:00:00,58.18,58.28,57.96,58.2,1414580.0,53.6885,53.7807,53.4854,53.7069,1414580.0
2022-02-01 09:30:00,57.37,57.65,57.26,57.43,1151000.0,52.941,53.1994,52.8395,52.9964,1151000.0
2022-02-01 10:00:00,57.44,57.77,57.22,57.73,1442663.0,53.0056,53.3101,52.8026,53.2732,1442663.0
2022-02-01 11:00:00,57.73,57.89,57.66,57.83,1358945.0,53.2732,53.4208,53.2086,53.3655,1358945.0
2022-02-01 12:00:00,57.82,57.88,57.68,57.85,530483.0,53.3562,53.4116,53.2271,53.3839,530483.0
2022-02-01 13:00:00,57.86,57.95,57.68,57.93,643654.0,53.3932,53.4762,53.2271,53.4578,643654.0
2022-02-01 14:00:00,57.93,58.0,57.23,57.61,1406855.0,53.4578,53.5223,52.8118,53.1625,1406855.0
2022-02-01 15:00:00,57.61,57.89,57.3,57.68,3299642.0,53.1625,53.4208,52.8764,53.2271,3299642.0
2022-02-02 09:30:00,57.69,57.78,57.51,57.68,639190.0,53.2363,53.3193,53.0702,53.2271,639190.0
2022-02-02 10:00:00,57.69,58.28,57.68,58.28,990304.0,53.2363,53.7807,53.2271,53.7807,990304.0
2022-02-02 11:00:00,58.27,58.53,58.2,58.44,641859.0,53.7715,54.0114,53.7069,53.9284,641859.0
2022-02-02 12:00:00,58.43,58.7,58.38,58.63,342846.0,53.9192,54.1683,53.873,54.1037,342846.0
2022-02-02 13:00:00,58.64,58.65,58.52,58.65,374415.0,54.1129,54.1222,54.0022,54.1222,374415.0
2022-02-02 14:00:00,58.65,59.13,58.57,59.1,857015.0,54.1222,54.5651,54.0483,54.5374,857015.0
2022-02-02 15:00:00,59.1,59.15,58.92,59.01,1302097.0,54.5374,54.5836,54.3713,54.4544,1302097.0
2022-02-03 09:30:00,57.58,58.02,57.24,57.4,1406245.0,53.1348,53.5408,52.821,52.9687,1406245.0
2022-02-03 10:00:00,57.43,57.69,57.2,57.22,1041472.0,52.9964,53.2363,52.7841,52.8026,1041472.0
2022-02-03 11:00:00,57.22,57.35,57.09,57.31,645828.0,52.8026,52.9225,52.6826,52.8856,645828.0
2022-02-03 12:00:00,57.32,57.34,57.15,57.22,245714.0,52.8948,52.9133,52.738,52.8026,245714.0
2022-02-03 13:00:00,57.21,57.38,57.15,57.38,284596.0,52.7933,52.9502,52.738,52.9502,284596.0
2022-02-03 14:00:00,57.38,57.42,57.19,57.21,469448.0,52.9502,52.9871,52.7749,52.7933,469448.0
2022-02-03 15:00:00,57.21,57.35,57.14,57.34,1227679.0,52.7933,52.9225,52.7287,52.9133,1227679.0
2022-02-04 09:30:00,56.3,56.66,56.17,56.44,920634.0,51.9536,52.2858,51.8336,52.0828,920634.0
2022-02-04 10:00:00,56.46,56.59,56.1,56.25,1026242.0,52.1012,52.2212,51.769,51.9075,1026242.0
2022-02-04 11:00:00,56.24,56.35,56.12,56.23,732309.0,51.8982,51.9997,51.7875,51.889,732309.0
2022-02-04 12:00:00,56.24,56.26,56.04,56.09,451181.0,51.8982,51.9167,51.7137,51.7598,451181.0
2022-02-04 13:00:00,56.09,56.17,56.02,56.08,585256.0,51.7598,51.8336,51.6952,51.7506,585256.0
2022-02-04 14:00:00,56.08,56.2,56.0,56.11,701129.0,51.7506,51.8613,51.6768,51.7783,701129.0
2022-02-04 15:00:00,56.11,56.21,55.65,55.73,2504012.0,51.7783,51.8705,51.3538,51.4276,2504012.0
2022-02-07 09:30:00,56.19,56.49,56.02,56.48,1047875.0,51.8521,52.1289,51.6952,52.1197,1047875.0
2022-02-07 10:00:00,56.48,56.55,56.13,56.54,904021.0,52.1197,52.1843,51.7967,52.1751,904021.0
2022-02-07 11:00:00,56.55,56.76,56.52,56.66,701668.0,52.1843,52.3781,52.1566,52.2858,701668.0
2022-02-07 12:00:00,56.65,56.66,56.48,56.59,380359.0,52.2766,52.2858,52.1197,52.2212,380359.0
2022-02-07 13:00:00,56.59,56.74,56.54,56.62,546399.0,52.2212,52.3596,52.1751,52.2489,546399.0
2022-02-07 14:00:00,56.62,56.66,56.56,56.63,414295.0,52.2489,52.2858,52.1935,52.2581,414295.0
2022-02-07 15:00:00,56.62,56.71,56.56,56.69,1325736.0,52.2489,52.3319,52.1935,52.3135,1325736.0
2022-02-08 09:30:00,56.55,56.67,56.27,56.49,1142310.0,52.1843,52.295,51.9259,52.1289,1142310.0
2022-02-08 10:00:00,56.49,56.5,56.11,56.13,815533.0,52.1289,52.1382,51.7783,51.7967,815533.0
2022-02-08 11:00:00,56.13,56.42,56.13,56.35,654333.0,51.7967,52.0643,51.7967,51.9997,654333.0
2022-02-08 12:00:00,56.35,56.48,56.3,56.4,363070.0,51.9997,52.1197,51.9536,52.0459,363070.0
2022-02-08 13:00:00,56.4,56.57,56.36,56.57,316911.0,52.0459,52.2027,52.009,52.2027,316911.0
2022-02-08 14:00:00,56.56,56.57,56.38,56.44,362541.0,52.1935,52.2027,52.0274,52.0828,362541.0
2022-02-08 15:00:00,56.43,56.69,56.4,56.63,697215.0,52.0736,52.3135,52.0459,52.2581,697215.0
2022-02-09 09:30:00,56.99,57.5,56.87,57.43,565118.0,52.5903,53.0609,52.4796,52.9964,565118.0
2022-02-09 10:00:00,57.43,57.44,57.02,57.15,749331.0,52.9964,53.0056,52.618,52.738,749331.0
2022-02-09 11:00:00,57.15,57.23,56.94,57.07,748998.0,52.738,52.8118,52.5442,52.6641,748998.0
2022-02-09 12:00:00,57.07,57.11,56.93,57.07,339128.0,52.6641,52.7011,52.535,52.6641,339128.0
2022-02-09 13:00:00,57.07,57.18,56.97,57.07,383786.0,52.6641,52.7657,52.5719,52.6641,383786.0
2022-02-09 14:00:00,57.07,57.19,57.03,57.13,464906.0,52.6641,52.7749,52.6272,52.7195,464906.0
2022-02-09 15:00:00,57.13,57.24,57.08,57.19,1154781.0,52.7195,52.821,52.6734,52.7749,1154781.0
2022-02-10 09:30:00,58.19,59.48,58.09,59.46,1785871.0,53.6977,54.8881,53.6054,54.8696,1785871.0
2022-02-10 10:00:00,59.47,60.18,59.45,59.8,1873034.0,54.8789,55.5341,54.8604,55.1834,1873034.0
2022-02-10 11:00:00,59.81,59.81,59.33,59.46,1444394.0,55.1926,55.1926,54.7497,54.8696,1444394.0
2022-02-10 12:00:00,59.47,59.55,58.71,58.83,765624.0,54.8789,54.9527,54.1775,54.2883,765624.0
2022-02-10 13:00:00,58.82,59.04,58.6,58.77,911001.0,54.279,54.4821,54.076,54.2329,911001.0
2022-02-10 14:00:00,58.77,58.89,58.53,58.54,1353463.0,54.2329,54.3436,54.0114,54.0207,1353463.0
2022-02-10 15:00:00,58.53,58.68,58.21,58.6,3316164.0,54.0114,54.1499,53.7161,54.076,3316164.0
2022-02-11 09:30:00,58.09,58.35,57.72,58.11,1189957.0,53.6054,53.8453,53.264,53.6239,1189957.0
2022-02-11 10:00:00,58.12,58.42,57.98,58.26,1315297.0,53.6331,53.9099,53.5039,53.7623,1315297.0
2022-02-11 11:00:00,58.26,58.52,58.21,58.46,1200665.0,53.7623,54.0022,53.7161,53.9468,1200665.0
2022-02-11 12:00:00,58.46,58.56,58.39,58.45,513595.0,53.9468,54.0391,53.8822,53.9376,513595.0
2022-02-11 13:00:00,58.46,58.52,57.9,58.12,543491.0,53.9468,54.0022,53.4301,53.6331,543491.0
2022-02-11 14:00:00,58.12,58.36,57.95,58.25,938347.0,53.6331,53.8546,53.4762,53.753,938347.0
2022-02-11 15:00:00,58.25,58.35,57.97,58.02,1335410.0,53.753,53.8453,53.4947,53.5408,1335410.0
2022-02-14 09:30:00,57.3,57.46,56.66,56.97,758917.0,52.8764,53.024,52.2858,52.5719,758917.0
2022-02-14 10:00:00,56.98,57.21,56.79,57.14,1092341.0,52.5811,52.7933,52.4058,52.7287,1092341.0
2022-02-14 11:00:00,57.15,57.21,57.01,57.16,774199.0,52.738,52.7933,52.6088,52.7472,774199.0
2022-02-14 12:00:00,57.17,57.45,57.11,57.45,327094.0,52.7564,53.0148,52.7011,53.0148,327094.0
2022-02-14 13:00:00,57.45,57.58,57.15,57.22,369793.0,53.0148,53.1348,52.738,52.8026,369793.0
2022-02-14 14:00:00,57.22,57.41,57.16,57.3,469857.0,52.8026,52.9779,52.7472,52.8764,469857.0
2022-02-14 15:00:00,57.29,57.68,57.19,57.54,1048812.0,52.8672,53.2271,52.7749,53.0979,1048812.0
2022-02-15 09:30:00,59.59,60.3,59.59,59.85,1749290.0,54.9896,55.6448,54.9896,55.2295,1749290.0
2022-02-15 10:00:00,59.82,60.22,59.49,60.2,1377970.0,55.2018,55.571,54.8973,55.5525,1377970.0
2022-02-15 11:00:00,60.2,60.45,60.04,60.16,869851.0,55.5525,55.7832,55.4049,55.5156,869851.0
2022-02-15 12:00:00,60.17,60.18,59.82,59.85,450305.0,55.5248,55.5341,55.2018,55.2295,450305.0
2022-02-15 13:00:00,59.85,60.0,59.82,59.94,268640.0,55.2295,55.3679,55.2018,55.3126,268640.0
2022-02-15 14:00:00,59.93,60.03,59.85,59.93,467481.0,55.3034,55.3956,55.2295,55.3034,467481.0
2022-02-15 15:00:00,59.93,60.3,59.92,60.3,1077291.0,55.3034,55.6448,55.2941,55.6448,1077291.0
2022-02-16 09:30:00,60.48,61.1,60.44,60.92,1323326.0,55.8109,56.383,55.774,56.2169,1323326.0
2022-02-16 10:00:00,60.92,61.27,60.86,61.1,1733348.0,56.2169,56.5399,56.1616,56.383,1733348.0
2022-02-16 11:00:00,61.09,61.27,60.7,60.77,1223449.0,56.3738,56.5399,56.0139,56.0785,1223449.0
2022-02-16 12:00:00,60.77,60.85,60.59,60.78,306406.0,56.0785,56.1523,55.9124,56.0877,306406.0
2022-02-16 13:00:00,60.78,60.82,60.68,60.73,323834.0,56.0877,56.1246,55.9955,56.0416,323834.0
2022-02-16 14:00:00,60.72,61.01,60.67,60.91,421405.0,56.0324,56.3,55.9862,56.2077,421405.0
2022-02-16 15:00:00,60.91,60.97,60.82,60.85,922631.0,56.2077,56.2631,56.1246,56.1523,922631.0
2022-02-17 09:30:00,61.02,61.14,60.44,60.44,674247.0,56.3092,56.4199,55.774,55.774,674247.0
2022-02-17 10:00:00,60.44,60.85,60.44,60.78,1368054.0,55.774,56.1523,55.774,56.0877,1368054.0
2022-02-17 11:00:00,60.77,61.2,60.74,61.1,990080.0,56.0785,56.4753,56.0508,56.383,990080.0
2022-02-17 12:00:00,61.1,61.17,61.01,61.07,477392.0,56.383,56.4476,56.3,56.3553,477392.0
2022-02-17 13:00:00,61.06,61.26,61.06,61.21,458299.0,56.3461,56.5307,56.3461,56.4845,458299.0
2022-02-17 14:00:00,61.21,61.22,60.91,61.04,543916.0,56.4845,56.4938,56.2077,56.3277,543916.0
2022-02-17 15:00:00,61.04,61.18,60.83,60.97,1583532.0,56.3277,56.4569,56.1339,56.2631,1583532.0
2022-02-18 09:30:00,60.37,60.63,60.17,60.58,793627.0,55.7094,55.9493,55.5248,55.9032,793627.0
2022-02-18 10:00:00,60.58,60.6,60.14,60.22,1066583.0,55.9032,55.9216,55.4971,55.571,1066583.0
2022-02-18 11:00:00,60.22,60.22,59.86,59.88,770761.0,55.571,55.571,55.2388,55.2572,770761.0
2022-02-18 12:00:00,59.87,59.97,59.56,59.58,600837.0,55.248,55.3403,54.9619,54.9804,600837.0
2022-02-18 13:00:00,59.59,59.91,59.57,59.89,574547.0,54.9896,55.2849,54.9711,55.2664,574547.0
2022-02-18 14:00:00,59.89,60.08,59.89,60.07,658742.0,55.2664,55.4418,55.2664,55.4325,658742.0
2022-02-18 15:00:00,60.07,60.27,59.6,59.89,5265998.0,55.4325,55.6171,54.9988,55.2664,5265998.0
2022-02-22 09:30:00,61.8,61.91,61.13,61.53,1679985.0,57.029,57.1305,56.4107,56.7798,1679985.0
2022-02-22 10:00:00,61.52,61.53,61.02,61.38,1060654.0,56.7706,56.7798,56.3092,56.6414,1060654.0
2022-02-22 11:00:00,61.38,61.57,61.12,61.15,895124.0,56.6414,56.8167,56.4015,56.4292,895124.0
2022-02-22 12:00:00,61.14,61.33,60.83,60.84,566045.0,56.4199,56.5953,56.1339,56.1431,566045.0
2022-02-22 13:00:00,60.85,60.93,60.63,60.69,557067.0,56.1523,56.2262,55.9493,56.0047,557067.0
2022-02-22 14:00:00,60.69,61.07,60.55,61.01,728360.0,56.0047,56.3553,55.8755,56.3,728360.0
2022-02-22 15:00:00,61.01,61.08,60.68,60.81,1589876.0,56.3,56.3646,55.9955,56.1154,1589876.0
2022-02-23 09:30:00,61.68,61.73,60.79,61.0,1127963.0,56.9182,56.9644,56.097,56.2907,1127963.0
2022-02-23 10:00:00,61.01,61.14,60.68,60.84,1156918.0,56.3,56.4199,55.9955,56.1431,1156918.0
2022-02-23 11:00:00,60.83,61.05,60.71,61.0,721777.0,56.1339,56.3369,56.0231,56.2907,721777.0
2022-02-23 12:00:00,61.01,61.05,60.86,60.89,291046.0,56.3,56.3369,56.1616,56.1892,291046.0
2022-02-23 13:00:00,60.88,60.88,60.69,60.73,503091.0,56.18,56.18,56.0047,56.0416,503091.0
2022-02-23 14:00:00,60.72,60.78,60.48,60.49,461801.0,56.0324,56.0877,55.8109,55.8201,461801.0
2022-02-23 15:00:00,60.48,60.66,60.43,60.55,1385630.0,55.8109,55.977,55.7648,55.8755,1385630.0
2022-02-24 09:30:00,57.74,58.24,57.69,57.97,1119918.0,54.1853,54.6545,54.1384,54.4011,1119918.0
2022-02-24 10:00:00,57.96,58.02,57.13,57.15,1696498.0,54.3917,54.448,53.6128,53.6316,1696498.0
2022-02-24 11:00:00,57.15,57.57,57.08,57.27,979733.0,53.6316,54.0257,53.5659,53.7442,979733.0
2022-02-24 12:00:00,57.27,57.4,57.12,57.21,647644.0,53.7442,53.8662,53.6034,53.6879,647644.0
2022-02-24 13:00:00,57.21,57.53,57.05,57.36,619580.0,53.6879,53.9882,53.5378,53.8287,619580.0
2022-02-24 14:00:00,57.36,57.88,57.31,57.76,732657.0,53.8287,54.3167,53.7818,54.204,732657.0
2022-02-24 15:00:00,57.76,58.18,57.71,58.13,1243637.0,54.204,54.5982,54.1571,54.5513,1243637.0
2022-02-25 09:30:00,59.32,60.0,59.22,59.81,1034502.0,55.668,56.3061,55.5742,56.1278,1034502.0
2022-02-25 10:00:00,59.8,60.5,59.8,60.45,1078771.0,56.1185,56.7754,56.1185,56.7284,1078771.0
2022-02-25 11:00:00,60.46,60.66,60.19,60.33,703526.0,56.7378,56.9255,56.4844,56.6158,703526.0
2022-02-25 12:00:00,60.33,60.43,60.2,60.35,264667.0,56.6158,56.7097,56.4938,56.6346,264667.0
2022-02-25 13:00:00,60.34,60.64,60.28,60.55,319847.0,56.6252,56.9067,56.5689,56.8223,319847.0
2022-02-25 14:00:00,60.54,60.65,60.35,60.48,382058.0,56.8129,56.9161,56.6346,56.7566,382058.0
2022-02-25 15:00:00,60.48,60.62,60.35,60.6,1272170.0,56.7566,56.888,56.6346,56.8692,1272170.0
2022-02-28 09:30:00,60.82,61.0,60.23,60.43,860373.0,57.0757,57.2446,56.522,56.7097,860373.0
2022-02-28 10:00:00,60.43,60.55,60.11,60.55,815368.0,56.7097,56.8223,56.4094,56.8223,815368.0
2022-02-28 11:00:00,60.55,61.02,60.52,60.72,883519.0,56.8223,57.2633,56.7941,56.9818,883519.0
2022-02-28 12:00:00,60.73,60.88,60.64,60.77,514585.0,56.9912,57.132,56.9067,57.0287,514585.0
2022-02-28 13:00:00,60.77,60.98,60.74,60.9,595273.0,57.0287,57.2258,57.0006,57.1507,595273.0
2022-02-28 14:00:00,60.89,60.93,60.53,60.7,606972.0,57.1414,57.1789,56.8035,56.963,606972.0
2022-02-28 15:00:00,60.69,60.92,60.54,60.84,1492994.0,56.9537,57.1695,56.8129,57.0944,1492994.0
2022-03-01 09:30:00,62.28,62.64,62.04,62.07,1393878.0,58.4458,58.7836,58.2206,58.2487,1393878.0
2022-03-01 10:00:00,62.08,62.23,61.49,61.57,1179267.0,58.2581,58.3989,57.7044,57.7795,1179267.0
2022-03-01 11:00:00,61.55,61.62,60.9,60.98,898646.0,57.7607,57.8264,57.1507,57.2258,898646.0
2022-03-01 12:00:00,60.97,61.38,60.9,61.29,513148.0,57.2164,57.6012,57.1507,57.5167,513148.0
2022-03-01 13:00:00,61.28,61.4,61.16,61.19,594104.0,57.5073,57.62,57.3947,57.4229,594104.0
2022-03-01 14:00:00,61.2,61.27,60.97,61.18,536212.0,57.4323,57.498,57.2164,57.4135,536212.0
2022-03-01 15:00:00,61.18,61.39,61.11,61.33,1369520.0,57.4135,57.6106,57.3478,57.5543,1369520.0
2022-03-02 09:30:00,61.91,62.05,61.49,61.87,752241.0,58.0986,58.2299,57.7044,58.061,752241.0
2022-03-02 10:00:00,61.87,62.32,61.8,62.2,1059780.0,58.061,58.4833,57.9953,58.3707,1059780.0
2022-03-02 11:00:00,62.2,62.49,61.96,62.05,1025996.0,58.3707,58.6428,58.1455,58.2299,1025996.0
2022-03-02 12:00:00,62.04,62.21,61.91,62.17,457228.0,58.2206,58.3801,58.0986,58.3426,457228.0
2022-03-02 13:00:00,62.19,62.45,62.16,62.4,417888.0,58.3613,58.6053,58.3332,58.5584,417888.0
2022-03-02 14:00:00,62.41,62.42,62.05,62.08,356703.0,58.5678,58.5772,58.2299,58.2581,356703.0
2022-03-02 15:00:00,62.09,62.19,61.99,62.01,965182.0,58.2675,58.3613,58.1736,58.1924,965182.0
2022-03-03 09:30:00,60.23,60.79,60.2,60.27,737114.0,56.522,57.0475,56.4938,56.5595,737114.0
2022-03-03 10:00:00,60.27,60.43,59.47,59.5,805076.0,56.5595,56.7097,55.8088,55.8369,805076.0
2022-03-03 11:00:00,59.5,59.66,59.2,59.56,644009.0,55.8369,55.9871,55.5554,55.8932,644009.0
2022-03-03 12:00:00,59.55,60.29,59.54,60.28,720608.0,55.8838,56.5783,55.8745,56.5689,720608.0
2022-03-03 13:00:00,60.29,60.38,60.11,60.26,367491.0,56.5783,56.6628,56.4094,56.5501,367491.0
2022-03-03 14:00:00,60.25,60.5,60.14,60.19,529369.0,56.5408,56.7754,56.4375,56.4844,529369.0
2022-03-03 15:00:00,60.19,60.2,59.88,60.09,1282881.0,56.4844,56.4938,56.1935,56.3906,1282881.0
2022-03-04 09:30:00,57.93,58.58,57.9,58.18,852547.0,54.3636,54.9736,54.3354,54.5982,852547.0
2022-03-04 10:00:00,58.17,58.27,57.71,57.88,1188515.0,54.5888,54.6827,54.1571,54.3167,1188515.0
2022-03-04 11:00:00,57.87,57.88,57.38,57.63,840206.0,54.3073,54.3167,53.8474,54.0821,840206.0
2022-03-04 12:00:00,57.64,57.79,57.6,57.64,540424.0,54.0914,54.2322,54.0539,54.0914,540424.0
2022-03-04 13:00:00,57.64,57.78,57.49,57.5,754633.0,54.0914,54.2228,53.9507,53.9601,754633.0
2022-03-04 14:00:00,57.5,57.74,57.3,57.32,1009591.0,53.9601,54.1853,53.7724,53.7911,1009591.0
2022-03-04 15:00:00,57.32,57.52,57.12,57.46,2104197.0,53.7911,53.9788,53.6034,53.9225,2104197.0
2022-03-07 09:30:00,57.21,57.47,56.84,57.26,765981.0,53.6879,53.9319,53.3407,53.7348,765981.0
2022-03-07 10:00:00,57.25,57.29,56.81,57.25,909066.0,53.7254,53.763,53.3125,53.7254,909066.0
2022-03-07 11:00:00,57.23,57.25,56.45,56.66,1289361.0,53.7067,53.7254,52.9747,53.1718,1289361.0
2022-03-07 12:00:00,56.66,57.04,56.55,57.02,545270.0,53.1718,53.5284,53.0685,53.5096,545270.0
2022-03-07 13:00:00,57.02,57.16,56.71,56.78,480460.0,53.5096,53.641,53.2187,53.2844,480460.0
2022-03-07 14:00:00,56.78,56.89,56.63,56.65,600031.0,53.2844,53.3876,53.1436,53.1624,600031.0
2022-03-07 15:00:00,56.66,56.78,56.39,56.52,2717730.0,53.1718,53.2844,52.9184,53.0404,2717730.0
2022-03-08 09:30:00,56.91,57.27,56.66,56.76,814697.0,53.4064,53.7442,53.1718,53.2656,814697.0
2022-03-08 10:00:00,56.77,57.28,56.36,57.16,1781982.0,53.275,53.7536,52.8902,53.641,1781982.0
2022-03-08 11:00:00,57.17,57.73,56.98,57.64,1174333.0,53.6504,54.1759,53.4721,54.0914,1174333.0
2022-03-08 12:00:00,57.65,58.4,57.61,58.36,787873.0,54.1008,54.8046,54.0633,54.7671,787873.0
2022-03-08 13:00:00,58.35,58.43,57.79,57.82,673482.0,54.7577,54.8328,54.2322,54.2604,673482.0
2022-03-08 14:00:00,57.82,58.36,57.72,58.35,939315.0,54.2604,54.7671,54.1665,54.7577,939315.0
2022-03-08 15:00:00,58.34,58.47,57.67,57.7,1396983.0,54.7483,54.8703,54.1196,54.1477,1396983.0
2022-03-09 09:30:00,58.71,59.24,58.48,58.89,833522.0,55.0956,55.5929,54.8797,55.2645,833522.0
2022-03-09 10:00:00,58.91,59.82,58.66,59.8,1716411.0,55.2832,56.1372,55.0486,56.1185,1716411.0
2022-03-09 11:00:00,59.8,60.28,59.6,60.27,1328116.0,56.1185,56.5689,55.9308,56.5595,1328116.0
2022-03-09 12:00:00,60.28,60.38,60.06,60.15,604166.0,56.5689,56.6628,56.3625,56.4469,604166.0
2022-03-09 13:00:00,60.15,60.31,60.03,60.13,515443.0,56.4469,56.5971,56.3343,56.4281,515443.0
2022-03-09 14:00:00,60.13,60.38,59.98,60.29,559454.0,56.4281,56.6628,56.2874,56.5783,559454.0
2022-03-09 15:00:00,60.29,60.6,60.28,60.42,1262364.0,56.5783,56.8692,56.5689,56.7003,1262364.0
2022-03-10 09:30:00,59.95,60.69,59.83,60.66,716201.0,56.2592,56.9537,56.1466,56.9255,716201.0
2022-03-10 10:00:00,60.67,60.71,60.39,60.64,1011973.0,56.9349,56.9724,56.6721,56.9067,1011973.0
2022-03-10 11:00:00,60.63,60.66,60.18,60.5,765619.0,56.8974,56.9255,56.4751,56.7754,765619.0
2022-03-10 12:00:00,60.5,60.58,60.4,60.54,273568.0,56.7754,56.8504,56.6815,56.8129,273568.0
2022-03-10 13:00:00,60.55,60.73,60.44,60.72,300821.0,56.8223,56.9912,56.7191,56.9818,300821.0
2022-03-10 14:00:00,60.71,60.96,60.7,60.93,421721.0,56.9724,57.207,56.963,57.1789,421721.0
2022-03-10 15:00:00,60.94,61.01,60.77,60.9,1469499.0,57.1883,57.254,57.0287,57.1507,1469499.0
2022-03-11 09:30:00,60.55,60.9,60.53,60.59,722150.0,56.8223,57.1507,56.8035,56.8598,722150.0
2022-03-11 10:00:00,60.58,60.82,60.38,60.8,743927.0,56.8504,57.0757,56.6628,57.0569,743927.0
2022-03-11 11:00:00,60.82,60.85,60.47,60.61,971138.0,57.0757,57.1038,56.7472,56.8786,971138.0
2022-03-11 12:00:00,60.6,60.67,60.38,60.55,392018.0,56.8692,56.9349,56.6628,56.8223,392018.0
2022-03-11 13:00:00,60.55,60.78,60.53,60.63,633707.0,56.8223,57.0381,56.8035,56.8974,633707.0
2022-03-11 14:00:00,60.61,60.72,60.4,60.4,447308.0,56.8786,56.9818,56.6815,56.6815,447308.0
2022-03-11 15:00:00,60.4,60.49,60.23,60.32,1363995.0,56.6815,56.766,56.522,56.6064,1363995.0
2022-03-14 09:30:00,61.55,61.57,61.18,61.23,1229675.0,57.7607,57.7795,57.4135,57.4604,1229675.0
2022-03-14 10:00:00,61.23,61.44,60.99,61.44,1145605.0,57.4604,57.6575,57.2352,57.6575,1145605.0
2022-03-14 11:00:00,61.44,61.53,61.31,61.45,973272.0,57.6575,57.742,57.5355,57.6669,973272.0
2022-03-14 12:00:00,61.44,61.49,60.79,60.79,745262.0,57.6575,57.7044,57.0475,57.0475,745262.0
2022-03-14 13:00:00,60.79,60.88,60.66,60.81,416356.0,57.0475,57.132,56.9255,57.0663,416356.0
2022-03-14 14:00:00,60.81,60.87,60.55,60.63,493606.0,57.0663,57.1226,56.8223,56.8974,493606.0
2022-03-14 15:00:00,60.62,60.69,60.27,60.42,1655082.0,56.888,56.9537,56.5595,56.7003,1655082.0
2022-03-15 09:30:00,60.86,61.06,60.66,60.8,585789.0,57.1132,57.3009,56.9255,57.0569,585789.0
2022-03-15 10:00:00,60.8,60.81,60.53,60.73,975797.0,57.0569,57.0663,56.8035,56.9912,975797.0
2022-03-15 11:00:00,60.75,61.07,60.75,60.92,606356.0,57.01,57.3103,57.01,57.1695,606356.0
2022-03-15 12:00:00,60.93,61.4,60.85,61.38,552285.0,57.1789,57.62,57.1038,57.6012,552285.0
2022-03-15 13:00:00,61.38,61.53,61.3,61.52,334190.0,57.6012,57.742,57.5261,57.7326,334190.0
2022-03-15 14:00:00,61.52,61.56,61.14,61.55,357000.0,57.7326,57.7701,57.376,57.7607,357000.0
2022-03-15 15:00:00,61.54,61.59,61.3,61.37,914687.0,57.7513,57.7983,57.5261,57.5918,914687.0
2022-03-16 09:30:00,61.91,61.97,61.72,61.76,442314.0,58.0986,58.1549,57.9203,57.9578,442314.0
2022-03-16 10:00:00,61.77,62.0,61.51,61.71,781815.0,57.9672,58.183,57.7232,57.9109,781815.0
2022-03-16 11:00:00,61.71,61.8,61.46,61.59,615290.0,57.9109,57.9953,57.6763,57.7983,615290.0
2022-03-16 12:00:00,61.59,61.89,61.53,61.54,516828.0,57.7983,58.0798,57.742,57.7513,516828.0
2022-03-16 13:00:00,61.53,61.84,61.47,61.7,386745.0,57.742,58.0329,57.6856,57.9015,386745.0
2022-03-16 14:00:00,61.69,61.71,61.1,61.49,726658.0,57.8921,57.9109,57.3384,57.7044,726658.0
2022-03-16 15:00:00,61.5,61.97,61.38,61.96,1634940.0,57.7138,58.1549,57.6012,58.1455,1634940.0
2022-03-17 09:30:00,62.11,62.56,62.06,62.3,837827.0,58.2862,58.7085,58.2393,58.4645,837827.0
2022-03-17 10:00:00,62.3,62.48,62.15,62.46,746960.0,58.4645,58.6335,58.3238,58.6147,746960.0
2022-03-17 11:00:00,62.46,62.79,62.26,62.69,1111127.0,58.6147,58.9244,58.427,58.8305,1111127.0
2022-03-17 12:00:00,62.7,63.0,62.61,62.85,634860.0,58.8399,59.1215,58.7555,58.9807,634860.0
2022-03-17 13:00:00,62.85,63.74,62.84,63.69,722435.0,58.9807,59.8159,58.9713,59.769,722435.0
2022-03-17 14:00:00,63.69,63.91,63.58,63.62,978571.0,59.769,59.9754,59.6657,59.7033,978571.0
2022-03-17 15:00:00,63.62,63.77,63.43,63.66,1932898.0,59.7033,59.844,59.525,59.7408,1932898.0
2022-03-18 09:30:00,62.85,63.21,62.55,63.15,979779.0,58.9807,59.3185,58.6992,59.2622,979779.0
2022-03-18 10:00:00,63.15,63.4,62.87,63.12,635102.0,59.2622,59.4968,58.9995,59.2341,635102.0
2022-03-18 11:00:00,63.12,63.43,63.05,63.05,650423.0,59.2341,59.525,59.1684,59.1684,650423.0
2022-03-18 12:00:00,63.05,63.21,62.92,63.02,687995.0,59.1684,59.3185,59.0464,59.1402,687995.0
2022-03-18 13:00:00,63.02,63.07,62.9,63.03,331867.0,59.1402,59.1871,59.0276,59.1496,331867.0
2022-03-18 14:00:00,63.03,63.08,62.93,63.07,276222.0,59.1496,59.1965,59.0558,59.1871,276222.0
2022-03-18 15:00:00,63.07,63.27,63.02,63.23,985321.0,59.1871,59.3748,59.1402,59.3373,985321.0
2022-03-21 09:30:00,63.21,63.85,63.21,63.63,504709.0,59.3185,59.9191,59.3185,59.7127,504709.0
2022-03-21 10:00:00,63.65,63.85,63.6,63.85,583529.0,59.7314,59.9191,59.6845,59.9191,583529.0
2022-03-21 11:00:00,63.84,64.13,63.7,63.76,652800.0,59.9097,60.1819,59.7784,59.8347,652800.0
2022-03-21 12:00:00,63.76,63.81,63.49,63.5,427609.0,59.8347,59.8816,59.5813,59.5907,427609.0
2022-03-21 13:00:00,63.5,63.53,63.26,63.32,187906.0,59.5907,59.6188,59.3654,59.4218,187906.0
2022-03-21 14:00:00,63.33,63.42,63.24,63.26,203923.0,59.4311,59.5156,59.3467,59.3654,203923.0
2022-03-21 15:00:00,63.25,63.5,63.22,63.49,582667.0,59.3561,59.5907,59.3279,59.5813,582667.0
2022-03-22 09:30:00,63.55,63.55,63.23,63.42,483248.0,59.6376,59.6376,59.3373,59.5156,483248.0
2022-03-22 10:00:00,63.42,63.53,63.16,63.46,636947.0,59.5156,59.6188,59.2716,59.5531,636947.0
2022-03-22 11:00:00,63.47,63.55,63.25,63.48,446581.0,59.5625,59.6376,59.3561,59.5719,446581.0
2022-03-22 12:00:00,63.48,63.63,63.28,63.63,451720.0,59.5719,59.7127,59.3842,59.7127,451720.0
2022-03-22 13:00:00,63.62,63.79,63.59,63.62,300727.0,59.7033,59.8628,59.6751,59.7033,300727.0
2022-03-22 14:00:00,63.61,63.62,63.41,63.52,322240.0,59.6939,59.7033,59.5062,59.6094,322240.0
2022-03-22 15:00:00,63.52,63.81,63.51,63.65,615770.0,59.6094,59.8816,59.6001,59.7314,615770.0
2022-03-23 09:30:00,63.34,63.64,63.33,63.49,474539.0,59.4405,59.7221,59.4311,59.5813,474539.0
2022-03-23 10:00:00,63.5,64.15,63.48,63.86,785354.0,59.5907,60.2007,59.5719,59.9285,785354.0
2022-03-23 11:00:00,63.86,64.33,63.79,64.25,888243.0,59.9285,60.3696,59.8628,60.2945,888243.0
2022-03-23 12:00:00,64.23,64.34,64.13,64.25,790282.0,60.2757,60.379,60.1819,60.2945,790282.0
2022-03-23 13:00:00,64.25,64.29,64.17,64.2,280329.0,60.2945,60.332,60.2194,60.2476,280329.0
2022-03-23 14:00:00,64.2,64.45,64.17,64.42,471787.0,60.2476,60.4822,60.2194,60.454,471787.0
2022-03-23 15:00:00,64.42,64.51,64.3,64.3,1493626.0,60.454,60.5385,60.3414,60.3414,1493626.0
2022-03-24 09:30:00,64.3,64.59,64.03,64.59,1261998.0,60.3414,60.6136,60.088,60.6136,1261998.0
2022-03-24 10:00:00,64.6,64.9,64.44,64.89,916831.0,60.6229,60.9045,60.4728,60.8951,916831.0
2022-03-24 11:00:00,64.89,64.98,64.82,64.89,1231538.0,60.8951,60.9796,60.8294,60.8951,1231538.0
2022-03-24 12:00:00,64.89,65.26,64.87,65.24,1238014.0,60.8951,61.2423,60.8763,61.2235,1238014.0
2022-03-24 13:00:00,65.24,65.61,65.17,65.58,864474.0,61.2235,61.5708,61.1579,61.5426,864474.0
2022-03-24 14:00:00,65.58,65.97,65.57,65.87,1364883.0,61.5426,61.9086,61.5332,61.8148,1364883.0
2022-03-24 15:00:00,65.87,66.06,65.78,66.02,2288671.0,61.8148,61.9931,61.7303,61.9555,2288671.0
2022-03-25 09:30:00,64.98,65.53,64.98,65.51,1352328.0,60.9796,61.4957,60.9796,61.4769,1352328.0
2022-03-25 10:00:00,65.52,65.74,65.38,65.69,1894700.0,61.4863,61.6928,61.3549,61.6458,1894700.0
2022-03-25 11:00:00,65.7,65.71,64.86,64.93,1716249.0,61.6552,61.6646,60.8669,60.9326,1716249.0
2022-03-25 12:00:00,64.92,65.21,64.88,65.06,758346.0,60.9232,61.1954,60.8857,61.0546,758346.0
2022-03-25 13:00:00,65.06,65.3,65.05,65.23,335052.0,61.0546,61.2799,61.0452,61.2142,335052.0
2022-03-25 14:00:00,65.23,65.39,65.14,65.16,434416.0,61.2142,61.3643,61.1297,61.1485,434416.0
2022-03-25 15:00:00,65.15,65.15,64.95,65.15,1076094.0,61.1391,61.1391,60.9514,61.1391,1076094.0
2022-03-28 09:30:00,65.13,65.39,65.06,65.39,608869.0,61.1203,61.3643,61.0546,61.3643,608869.0
2022-03-28 10:00:00,65.39,65.59,65.08,65.11,971848.0,61.3643,61.552,61.0734,61.1016,971848.0
2022-03-28 11:00:00,65.12,65.2,64.71,64.75,552336.0,61.1109,61.186,60.7262,60.7637,552336.0
2022-03-28 12:00:00,64.74,65.07,64.72,65.05,288530.0,60.7543,61.064,60.7356,61.0452,288530.0
2022-03-28 13:00:00,65.05,65.12,64.99,65.09,452981.0,61.0452,61.1109,60.9889,61.0828,452981.0
2022-03-28 14:00:00,65.09,65.28,65.05,65.28,560025.0,61.0828,61.2611,61.0452,61.2611,560025.0
2022-03-28 15:00:00,65.28,65.43,65.14,65.38,910585.0,61.2611,61.4019,61.1297,61.3549,910585.0
2022-03-29 09:30:00,66.05,66.58,65.86,66.15,663422.0,61.9837,62.4811,61.8054,62.0775,663422.0
2022-03-29 10:00:00,66.16,66.6,66.05,66.28,815819.0,62.0869,62.4998,61.9837,62.1995,815819.0
2022-03-29 11:00:00,66.28,66.37,65.81,65.82,527594.0,62.1995,62.284,61.7585,61.7678,527594.0
2022-03-29 12:00:00,65.83,65.86,65.49,65.62,333397.0,61.7772,61.8054,61.4582,61.5802,333397.0
2022-03-29 13:00:00,65.62,65.68,65.53,65.67,259318.0,61.5802,61.6365,61.4957,61.6271,259318.0
2022-03-29 14:00:00,65.67,65.79,65.54,65.79,292675.0,61.6271,61.7397,61.5051,61.7397,292675.0
2022-03-29 15:00:00,65.79,66.08,65.77,65.96,807988.0,61.7397,62.0118,61.7209,61.8992,807988.0
2022-03-30 09:30:00,66.23,66.59,66.19,66.59,497555.0,62.1526,62.4904,62.1151,62.4904,497555.0
2022-03-30 10:00:00,66.6,67.01,66.46,66.98,695110.0,62.4998,62.8846,62.3684,62.8564,695110.0
2022-03-30 11:00:00,66.98,67.19,66.81,67.0,999472.0,62.8564,63.0535,62.6969,62.8752,999472.0
2022-03-30 12:00:00,67.01,67.16,66.92,67.11,526707.0,62.8846,63.0253,62.8001,62.9784,526707.0
2022-03-30 13:00:00,67.11,67.22,66.96,67.04,802701.0,62.9784,63.0817,62.8377,62.9127,802701.0
2022-03-30 14:00:00,67.04,67.13,66.95,67.01,635682.0,62.9127,62.9972,62.8283,62.8846,635682.0
2022-03-30 15:00:00,67.01,67.13,66.77,67.13,1237942.0,62.8846,62.9972,62.6594,62.9972,1237942.0
2022-03-31 09:30:00,67.28,67.55,67.15,67.44,641699.0,63.138,63.3913,63.016,63.2881,641699.0
2022-03-31 10:00:00,67.43,67.44,66.79,67.03,740823.0,63.2787,63.2881,62.6781,62.9033,740823.0
2022-03-31 11:00:00,67.02,67.07,66.68,66.79,786726.0,62.894,62.9409,62.5749,62.6781,786726.0
2022-03-31 12:00:00,66.78,66.79,66.59,66.67,362513.0,62.6687,62.6781,62.4904,62.5655,362513.0
2022-03-31 13:00:00,66.67,66.97,66.57,66.87,410748.0,62.5655,62.847,62.4717,62.7532,410748.0
2022-03-31 14:00:00,66.87,66.88,66.76,66.84,291901.0,62.7532,62.7626,62.65,62.725,291901.0
2022-03-31 15:00:00,66.85,66.88,66.27,66.33,872185.0,62.7344,62.7626,62.1901,62.2464,872185.0
2022-04-01 09:30:00,65.71,66.26,65.67,66.16,369644.0,61.6646,62.1808,61.6271,62.0869,369644.0
2022-04-01 10:00:00,66.13,66.33,65.8,66.25,412634.0,62.0588,62.2464,61.7491,62.1714,412634.0
2022-04-01 11:00:00,66.25,66.41,66.12,66.36,327183.0,62.1714,62.3215,62.0494,62.2746,327183.0
2022-04-01 12:00:00,66.36,66.67,66.3,66.59,406617.0,62.2746,62.5655,62.2183,62.4904,406617.0
2022-04-01 13:00:00,66.59,66.74,66.48,66.7,454319.0,62.4904,62.6312,62.3872,62.5937,454319.0
2022-04-01 14:00:00,66.71,66.89,66.65,66.67,352835.0,62.603,62.772,62.5467,62.5655,352835.0
2022-04-01 15:00:00,66.66,66.85,66.65,66.85,626142.0,62.5561,62.7344,62.5467,62.7344,626142.0
2022-04-04 09:30:00,66.44,66.81,66.37,66.44,528616.0,62.3497,62.6969,62.284,62.3497,528616.0
2022-04-04 10:00:00,66.45,66.79,66.38,66.69,693395.0,62.3591,62.6781,62.2934,62.5843,693395.0
2022-04-04 11:00:00,66.68,66.91,66.6,66.87,473220.0,62.5749,62.7907,62.4998,62.7532,473220.0
2022-04-04 12:00:00,66.87,66.87,66.52,66.61,187949.0,62.7532,62.7532,62.4247,62.5092,187949.0
2022-04-04 13:00:00,66.6,66.65,66.52,66.62,172605.0,62.4998,62.5467,62.4247,62.5186,172605.0
2022-04-04 14:00:00,66.61,66.79,66.5,66.76,320300.0,62.5092,62.6781,62.406,62.65,320300.0
2022-04-04 15:00:00,66.77,66.79,66.63,66.67,687591.0,62.6594,62.6781,62.528,62.5655,687591.0
2022-04-05 09:30:00,66.93,67.84,66.91,67.8,521051.0,62.8095,63.6635,62.7907,63.6259,521051.0
2022-04-05 10:00:00,67.79,68.13,67.67,68.05,957943.0,63.6166,63.9356,63.5039,63.8606,957943.0
2022-04-05 11:00:00,68.06,68.07,67.65,67.66,628709.0,63.8699,63.8793,63.4852,63.4946,628709.0
2022-04-05 12:00:00,67.66,67.73,67.43,67.68,353499.0,63.4946,63.5603,63.2787,63.5133,353499.0
2022-04-05 13:00:00,67.67,67.82,67.5,67.53,716464.0,63.5039,63.6447,63.3444,63.3726,716464.0
2022-04-05 14:00:00,67.53,67.59,67.28,67.28,334519.0,63.3726,63.4289,63.138,63.138,334519.0
2022-04-05 15:00:00,67.28,67.32,66.93,67.05,1068510.0,63.138,63.1755,62.8095,62.9221,1068510.0
2022-04-06 09:30:00,68.05,68.13,67.79,67.9,539585.0,63.8606,63.9356,63.6166,63.7198,539585.0
2022-04-06 10:00:00,67.91,68.57,67.85,68.51,687184.0,63.7292,64.3485,63.6729,64.2922,687184.0
2022-04-06 11:00:00,68.51,68.79,68.44,68.72,557501.0,64.2922,64.555,64.2265,64.4893,557501.0
2022-04-06 12:00:00,68.73,68.75,68.55,68.66,211074.0,64.4987,64.5175,64.3298,64.433,211074.0
2022-04-06 13:00:00,68.66,68.94,68.58,68.91,548785.0,64.433,64.6958,64.3579,64.6676,548785.0
2022-04-06 14:00:00,68.92,69.13,68.64,69.06,527291.0,64.677,64.8741,64.4142,64.8084,527291.0
2022-04-06 15:00:00,69.06,69.28,68.89,69.08,1208841.0,64.8084,65.0148,64.6488,64.8271,1208841.0
2022-04-07 09:30:00,69.31,69.72,69.3,69.7,694710.0,65.043,65.4277,65.0336,65.409,694710.0
2022-04-07 10:00:00,69.7,69.85,69.45,69.69,1053348.0,65.409,65.5497,65.1744,65.3996,1053348.0
2022-04-07 11:00:00,69.7,70.08,69.56,69.96,958612.0,65.409,65.7656,65.2776,65.653,958612.0
2022-04-07 12:00:00,69.95,70.35,69.9,70.34,304513.0,65.6436,66.019,65.5967,66.0096,304513.0
2022-04-07 13:00:00,70.34,70.69,70.32,70.69,393847.0,66.0096,66.338,65.9908,66.338,393847.0
2022-04-07 14:00:00,70.68,70.99,70.65,70.98,801746.0,66.3286,66.6196,66.3005,66.6102,801746.0
2022-04-07 15:00:00,70.97,71.14,70.78,71.01,2388300.0,66.6008,66.7603,66.4225,66.6383,2388300.0
2022-04-08 09:30:00,70.62,71.7,70.62,71.07,1282991.0,66.2723,67.2858,66.2723,66.6946,1282991.0
2022-04-08 10:00:00,71.06,71.34,70.77,71.2,1256310.0,66.6852,66.948,66.4131,66.8166,1256310.0
2022-04-08 11:00:00,71.2,71.44,71.0,71.42,724874.0,66.8166,67.0418,66.6289,67.0231,724874.0
2022-04-08 12:00:00,71.44,71.65,71.29,71.62,425295.0,67.0418,67.2389,66.9011,67.2108,425295.0
2022-04-08 13:00:00,71.62,71.68,71.27,71.37,339908.0,67.2108,67.2671,66.8823,66.9762,339908.0
2022-04-08 14:00:00,71.37,71.38,71.06,71.21,408728.0,66.9762,66.9855,66.6852,66.826,408728.0
2022-04-08 15:00:00,71.2,71.26,70.98,71.15,1524071.0,66.8166,66.8729,66.6102,66.7697,1524071.0
2022-04-11 09:30:00,70.99,71.28,70.16,70.74,936311.0,66.6196,66.8917,65.8407,66.3849,936311.0
2022-04-11 10:00:00,70.72,70.92,70.18,70.9,801587.0,66.3662,66.5539,65.8594,66.5351,801587.0
2022-04-11 11:00:00,70.92,71.11,70.76,71.01,578398.0,66.5539,66.7322,66.4037,66.6383,578398.0
2022-04-11 12:00:00,71.0,71.07,70.88,71.01,295999.0,66.6289,66.6946,66.5163,66.6383,295999.0
2022-04-11 13:00:00,71.02,71.13,70.92,71.06,968034.0,66.6477,66.7509,66.5539,66.6852,968034.0
2022-04-11 14:00:00,71.05,71.18,70.86,71.0,601608.0,66.6759,66.7979,66.4976,66.6289,601608.0
2022-04-11 15:00:00,71.0,71.04,70.56,70.63,936432.0,66.6289,66.6665,66.216,66.2817,936432.0
2022-04-12 09:30:00,68.99,69.29,68.58,68.7,1080213.0,64.7427,65.0242,64.3579,64.4705,1080213.0
2022-04-12 10:00:00,68.71,68.8,68.02,68.6,1067647.0,64.4799,64.5644,63.8324,64.3767,1067647.0
2022-04-12 11:00:00,68.59,69.08,68.57,69.01,968474.0,64.3673,64.8271,64.3485,64.7615,968474.0
2022-04-12 12:00:00,69.01,69.15,68.93,69.09,514783.0,64.7615,64.8928,64.6864,64.8365,514783.0
2022-04-12 13:00:00,69.08,69.12,68.79,68.84,435713.0,64.8271,64.8647,64.555,64.6019,435713.0
2022-04-12 14:00:00,68.84,68.96,68.58,68.63,603654.0,64.6019,64.7145,64.3579,64.4048,603654.0
2022-04-12 15:00:00,68.62,68.68,68.33,68.62,1198353.0,64.3955,64.4518,64.1233,64.3955,1198353.0
2022-04-13 09:30:00,68.58,68.84,68.42,68.48,606139.0,64.3579,64.6019,64.2078,64.2641,606139.0
2022-04-13 10:00:00,68.48,68.82,68.41,68.63,890156.0,64.2641,64.5831,64.1984,64.4048,890156.0
2022-04-13 11:00:00,68.63,68.97,68.62,68.66,602791.0,64.4048,64.7239,64.3955,64.433,602791.0
2022-04-13 12:00:00,68.66,68.84,68.58,68.83,491845.0,64.433,64.6019,64.3579,64.5925,491845.0
2022-04-13 13:00:00,68.83,69.07,68.78,68.98,407321.0,64.5925,64.8178,64.5456,64.7333,407321.0
2022-04-13 14:00:00,68.96,69.1,68.89,69.01,457861.0,64.7145,64.8459,64.6488,64.7615,457861.0
2022-04-13 15:00:00,69.02,69.16,68.91,68.97,1068648.0,64.7708,64.9022,64.6676,64.7239,1068648.0
2022-04-14 09:30:00,69.12,69.39,68.92,69.08,432910.0,64.8647,65.1181,64.677,64.8271,432910.0
2022-04-14 10:00:00,69.09,69.09,68.78,68.82,345064.0,64.8365,64.8365,64.5456,64.5831,345064.0
2022-04-14 11:00:00,68.81,69.09,68.8,68.95,397231.0,64.5738,64.8365,64.5644,64.7051,397231.0
2022-04-14 12:00:00,68.95,69.05,68.83,68.86,142338.0,64.7051,64.799,64.5925,64.6207,142338.0
2022-04-14 13:00:00,68.86,69.1,68.86,69.09,273377.0,64.6207,64.8459,64.6207,64.8365,273377.0
2022-04-14 14:00:00,69.08,69.17,68.89,68.94,281991.0,64.8271,64.9116,64.6488,64.6958,281991.0
2022-04-14 15:00:00,68.94,69.17,68.91,69.06,722299.0,64.6958,64.9116,64.6676,64.8084,722299.0
2022-04-18 09:30:00,69.0,69.12,68.77,68.77,244760.0,64.7521,64.8647,64.5362,64.5362,244760.0
2022-04-18 10:00:00,68.77,69.04,68.57,69.03,264009.0,64.5362,64.7896,64.3485,64.7802,264009.0
2022-04-18 11:00:00,69.04,69.09,68.78,68.89,233239.0,64.7896,64.8365,64.5456,64.6488,233239.0
2022-04-18 12:00:00,68.91,69.05,68.77,69.01,298724.0,64.6676,64.799,64.5362,64.7615,298724.0
2022-04-18 13:00:00,69.01,69.14,68.87,69.05,167507.0,64.7615,64.8834,64.6301,64.799,167507.0
2022-04-18 14:00:00,69.04,69.07,68.67,68.69,327435.0,64.7896,64.8178,64.4424,64.4612,327435.0
2022-04-18 15:00:00,68.69,68.76,68.46,68.62,561538.0,64.4612,64.5268,64.2453,64.3955,561538.0
2022-04-19 09:30:00,68.57,68.75,68.33,68.61,478931.0,64.3485,64.5175,64.1233,64.3861,478931.0
2022-04-19 10:00:00,68.63,69.02,68.49,68.52,837122.0,64.4048,64.7708,64.2735,64.3016,837122.0
2022-04-19 11:00:00,68.52,68.65,68.35,68.39,692029.0,64.3016,64.4236,64.1421,64.1796,692029.0
2022-04-19 12:00:00,68.4,68.44,68.06,68.09,615119.0,64.189,64.2265,63.8699,63.8981,615119.0
2022-04-19 13:00:00,68.08,68.14,67.77,67.82,565392.0,63.8887,63.945,63.5978,63.6447,565392.0
2022-04-19 14:00:00,67.82,68.12,67.61,68.08,729406.0,63.6447,63.9262,63.4476,63.8887,729406.0
2022-04-19 15:00:00,68.07,68.44,68.06,68.27,844013.0,63.8793,64.2265,63.8699,64.067,844013.0
2022-04-20 09:30:00,68.26,68.37,67.96,68.11,486567.0,64.0576,64.1609,63.7761,63.9169,486567.0
2022-04-20 10:00:00,68.12,68.52,68.12,68.37,480069.0,63.9262,64.3016,63.9262,64.1609,480069.0
2022-04-20 11:00:00,68.35,68.83,68.2,68.81,383302.0,64.1421,64.5925,64.0013,64.5738,383302.0
2022-04-20 12:00:00,68.82,69.19,68.82,69.08,472720.0,64.5831,64.9304,64.5831,64.8271,472720.0
2022-04-20 13:00:00,69.08,69.09,68.85,68.88,494140.0,64.8271,64.8365,64.6113,64.6395,494140.0
2022-04-20 14:00:00,68.88,68.95,68.65,68.72,732046.0,64.6395,64.7051,64.4236,64.4893,732046.0
2022-04-20 15:00:00,68.73,68.92,68.69,68.85,1221358.0,64.4987,64.677,64.4612,64.6113,1221358.0
2022-04-21 09:30:00,68.92,69.09,68.8,68.87,663133.0,64.677,64.8365,64.5644,64.6301,663133.0
2022-04-21 10:00:00,68.88,68.92,68.28,68.45,636908.0,64.6395,64.677,64.0764,64.2359,636908.0
2022-04-21 11:00:00,68.44,68.71,68.38,68.51,499668.0,64.2265,64.4799,64.1702,64.2922,499668.0
2022-04-21 12:00:00,68.52,68.55,68.0,68.05,391846.0,64.3016,64.3298,63.8136,63.8606,391846.0
2022-04-21 13:00:00,68.04,68.36,67.89,68.2,286372.0,63.8512,64.1515,63.7104,64.0013,286372.0
2022-04-21 14:00:00,68.2,68.3,67.98,68.02,395059.0,64.0013,64.0952,63.7949,63.8324,395059.0
2022-04-21 15:00:00,68.01,68.01,67.36,67.4,1895180.0,63.823,63.823,63.213,63.2506,1895180.0
2022-04-22 09:30:00,66.8,66.89,66.45,66.5,1010088.0,62.6875,62.772,62.3591,62.406,1010088.0
2022-04-22 10:00:00,66.49,66.62,66.09,66.21,1035702.0,62.3966,62.5186,62.0212,62.1338,1035702.0
2022-04-22 11:00:00,66.21,66.38,66.11,66.24,660513.0,62.1338,62.2934,62.04,62.162,660513.0
2022-04-22 12:00:00,66.23,66.42,66.04,66.26,421566.0,62.1526,62.3309,61.9743,62.1808,421566.0
2022-04-22 13:00:00,66.26,66.36,66.14,66.26,431173.0,62.1808,62.2746,62.0681,62.1808,431173.0
2022-04-22 14:00:00,66.26,66.3,65.88,65.95,392175.0,62.1808,62.2183,61.8241,61.8898,392175.0
2022-04-22 15:00:00,65.95,66.2,65.8,65.86,1753433.0,61.8898,62.1244,61.7491,61.8054,1753433.0
2022-04-25 09:30:00,64.97,65.54,64.91,65.22,686992.0,60.9702,61.5051,60.9139,61.2048,686992.0
2022-04-25 10:00:00,65.23,65.73,65.14,65.3,950665.0,61.2142,61.6834,61.1297,61.2799,950665.0
2022-04-25 11:00:00,65.29,65.44,64.81,64.97,716583.0,61.2705,61.4112,60.82,60.9702,716583.0
2022-04-25 12:00:00,64.98,65.46,64.92,65.27,451124.0,60.9796,61.43,60.9232,61.2517,451124.0
2022-04-25 13:00:00,65.28,65.54,65.15,65.38,437673.0,61.2611,61.5051,61.1391,61.3549,437673.0
2022-04-25 14:00:00,65.4,65.82,65.28,65.64,430292.0,61.3737,61.7678,61.2611,61.5989,430292.0
2022-04-25 15:00:00,65.64,66.04,65.52,65.94,1527200.0,61.5989,61.9743,61.4863,61.8805,1527200.0
2022-04-26 09:30:00,65.94,66.18,65.8,66.15,1029627.0,61.8805,62.1057,61.7491,62.0775,1029627.0
2022-04-26 10:00:00,66.14,66.29,65.51,65.78,1461603.0,62.0681,62.2089,61.4769,61.7303,1461603.0
2022-04-26 11:00:00,65.78,65.81,65.27,65.52,1166822.0,61.7303,61.7585,61.2517,61.4863,1166822.0
2022-04-26 12:00:00,65.53,65.7,65.37,65.62,427606.0,61.4957,61.6552,61.3455,61.5802,427606.0
2022-04-26 13:00:00,65.61,65.62,65.15,65.25,423654.0,61.5708,61.5802,61.1391,61.2329,423654.0
2022-04-26 14:00:00,65.24,65.38,65.13,65.33,555009.0,61.2235,61.3549,61.1203,61.308,555009.0
2022-04-26 15:00:00,65.32,65.38,64.99,65.06,1364197.0,61.2986,61.3549,60.9889,61.0546,1364197.0
2022-04-27 09:30:00,66.33,66.71,65.76,66.51,952258.0,62.2464,62.603,61.7115,62.4154,952258.0
2022-04-27 10:00:00,66.51,66.55,65.67,65.97,1165441.0,62.4154,62.4529,61.6271,61.9086,1165441.0
2022-04-27 11:00:00,65.98,66.14,65.89,66.02,974130.0,61.918,62.0681,61.8335,61.9555,974130.0
2022-04-27 12:00:00,66.03,66.27,65.93,66.19,562018.0,61.9649,62.1901,61.8711,62.1151,562018.0
2022-04-27 13:00:00,66.2,66.44,65.98,66.44,618277.0,62.1244,62.3497,61.918,62.3497,618277.0
2022-04-27 14:00:00,66.43,66.57,66.24,66.39,1095102.0,62.3403,62.4717,62.162,62.3027,1095102.0
2022-04-27 15:00:00,66.39,66.45,66.08,66.18,1507843.0,62.3027,62.3591,62.0118,62.1057,1507843.0
2022-04-28 09:30:00,65.71,66.42,65.71,65.98,720195.0,61.6646,62.3309,61.6646,61.918,720195.0
2022-04-28 10:00:00,65.98,66.03,65.46,65.67,1208283.0,61.918,61.9649,61.43,61.6271,1208283.0
2022-04-28 11:00:00,65.68,66.12,65.57,66.1,1146094.0,61.6365,62.0494,61.5332,62.0306,1146094.0
2022-04-28 12:00:00,66.1,66.53,65.96,66.43,434610.0,62.0306,62.4341,61.8992,62.3403,434610.0
2022-04-28 13:00:00,66.43,66.76,66.4,66.58,352961.0,62.3403,62.65,62.3121,62.4811,352961.0
2022-04-28 14:00:00,66.57,66.87,66.53,66.78,480044.0,62.4717,62.7532,62.4341,62.6687,480044.0
2022-04-28 15:00:00,66.78,67.22,66.72,67.19,2356272.0,62.6687,63.0817,62.6124,63.0535,2356272.0
2022-04-29 09:30:00,66.23,67.7,66.13,67.7,1054355.0,62.1526,63.5321,62.0588,63.5321,1054355.0
2022-04-29 10:00:00,67.71,67.8,66.99,67.26,1332424.0,63.5415,63.6259,62.8658,63.1192,1332424.0
2022-04-29 11:00:00,67.26,67.78,67.04,67.66,1741243.0,63.1192,63.6072,62.9127,63.4946,1741243.0
2022-04-29 12:00:00,67.66,67.68,67.1,67.19,557848.0,63.4946,63.5133,62.969,63.0535,557848.0
2022-04-29 13:00:00,67.19,67.46,67.17,67.25,516772.0,63.0535,63.3069,63.0347,63.1098,516772.0
2022-04-29 14:00:00,67.23,67.23,66.71,66.88,718158.0,63.091,63.091,62.603,62.7626,718158.0
2022-04-29 15:00:00,66.87,66.91,66.3,66.37,1603275.0,62.7532,62.7907,62.2183,62.284,1603275.0
2022-05-02 09:30:00,65.96,66.31,65.68,65.97,559893.0,61.8992,62.2277,61.6365,61.9086,559893.0
2022-05-02 10:00:00,65.96,66.52,65.88,66.14,701848.0,61.8992,62.4247,61.8241,62.0681,701848.0
2022-05-02 11:00:00,66.15,66.28,65.98,66.21,606273.0,62.0775,62.1995,61.918,62.1338,606273.0
2022-05-02 12:00:00,66.22,66.38,65.86,65.9,406856.0,62.1432,62.2934,61.8054,61.8429,406856.0
2022-05-02 13:00:00,65.9,66.14,65.77,65.84,433887.0,61.8429,62.0681,61.7209,61.7866,433887.0
2022-05-02 14:00:00,65.84,65.98,65.62,65.76,421803.0,61.7866,61.918,61.5802,61.7115,421803.0
2022-05-02 15:00:00,65.75,66.51,65.75,66.42,1218039.0,61.7022,62.4154,61.7022,62.3309,1218039.0
2022-05-03 09:30:00,66.57,66.85,66.49,66.82,712086.0,62.4717,62.7344,62.3966,62.7063,712086.0
2022-05-03 10:00:00,66.83,67.27,66.66,66.98,971917.0,62.7157,63.1286,62.5561,62.8564,971917.0
2022-05-03 11:00:00,66.99,67.22,66.91,67.08,865840.0,62.8658,63.0817,62.7907,62.9503,865840.0
2022-05-03 12:00:00,67.07,67.13,66.77,66.89,353795.0,62.9409,62.9972,62.6594,62.772,353795.0
2022-05-03 13:00:00,66.9,67.23,66.87,67.02,497357.0,62.7814,63.091,62.7532,62.894,497357.0
2022-05-03 14:00:00,67.02,67.13,66.73,67.13,535655.0,62.894,62.9972,62.6218,62.9972,535655.0
2022-05-03 15:00:00,67.13,67.28,66.91,67.18,1377450.0,62.9972,63.138,62.7907,63.0441,1377450.0
2022-05-04 09:30:00,66.64,66.89,66.02,66.11,657879.0,62.5374,62.772,61.9555,62.04,657879.0
2022-05-04 10:00:00,66.14,66.38,65.83,65.95,972404.0,62.0681,62.2934,61.7772,61.8898,972404.0
2022-05-04 11:00:00,65.96,66.01,65.73,65.86,774671.0,61.8992,61.9461,61.6834,61.8054,774671.0
2022-05-04 12:00:00,65.87,65.99,65.74,65.84,395242.0,61.8148,61.9274,61.6928,61.7866,395242.0
2022-05-04 13:00:00,65.84,65.88,65.63,65.77,396974.0,61.7866,61.8241,61.5895,61.7209,396974.0
2022-05-04 14:00:00,65.79,66.67,65.44,66.54,1127100.0,61.7397,62.5655,61.4112,62.4435,1127100.0
2022-05-04 15:00:00,66.55,66.95,66.46,66.74,1929665.0,62.4529,62.8283,62.3684,62.6312,1929665.0
2022-05-05 09:30:00,65.74,66.0,65.6,65.77,608313.0,61.6928,61.9368,61.5614,61.7209,608313.0
2022-05-05 10:00:00,65.77,65.77,65.19,65.34,826686.0,61.7209,61.7209,61.1766,61.3174,826686.0
2022-05-05 11:00:00,65.33,65.41,64.65,64.67,834853.0,61.308,61.3831,60.6699,60.6886,834853.0
2022-05-05 12:00:00,64.67,65.16,64.52,65.13,538260.0,60.6886,61.1485,60.5479,61.1203,538260.0
2022-05-05 13:00:00,65.13,65.32,64.85,64.93,532249.0,61.1203,61.2986,60.8576,60.9326,532249.0
2022-05-05 14:00:00,64.92,65.08,64.69,64.79,543828.0,60.9232,61.0734,60.7074,60.8013,543828.0
2022-05-05 15:00:00,64.79,64.99,64.43,64.95,2105590.0,60.8013,60.9889,60.4634,60.9514,2105590.0
2022-05-06 09:30:00,63.43,63.73,63.2,63.28,860634.0,59.525,59.8065,59.3091,59.3842,860634.0
2022-05-06 10:00:00,63.28,64.21,63.26,64.13,955695.0,59.3842,60.257,59.3654,60.1819,955695.0
2022-05-06 11:00:00,64.1,64.57,64.02,64.05,1464437.0,60.1537,60.5948,60.0787,60.1068,1464437.0
2022-05-06 12:00:00,64.04,64.64,64.0,64.59,518711.0,60.0974,60.6605,60.0599,60.6136,518711.0
2022-05-06 13:00:00,64.6,64.67,64.07,64.16,571157.0,60.6229,60.6886,60.1256,60.21,571157.0
2022-05-06 14:00:00,64.15,64.34,63.97,64.04,700126.0,60.2007,60.379,60.0317,60.0974,700126.0
2022-05-06 15:00:00,64.04,64.45,63.91,64.34,1491395.0,60.0974,60.4822,59.9754,60.379,1491395.0
2022-05-09 09:30:00,63.25,63.44,62.79,63.0,1049568.0,59.3561,59.5344,58.9244,59.1215,1049568.0
2022-05-09 10:00:00,63.0,63.27,62.87,62.98,886825.0,59.1215,59.3748,58.9995,59.1027,886825.0
2022-05-09 11:00:00,62.97,63.33,62.76,63.13,900563.0,59.0933,59.4311,58.8962,59.2434,900563.0
2022-05-09 12:00:00,63.14,63.58,63.04,63.1,546401.0,59.2528,59.6657,59.159,59.2153,546401.0
2022-05-09 13:00:00,63.1,63.14,62.57,62.71,548118.0,59.2153,59.2528,58.7179,58.8493,548118.0
2022-05-09 14:00:00,62.7,62.82,62.5,62.76,646732.0,58.8399,58.9525,58.6522,58.8962,646732.0
2022-05-09 15:00:00,62.77,62.87,62.34,62.58,1311877.0,58.9056,58.9995,58.5021,58.7273,1311877.0
2022-05-10 09:30:00,63.01,63.86,62.99,63.84,728552.0,59.1308,59.9285,59.1121,59.9097,728552.0
2022-05-10 10:00:00,63.82,64.14,63.7,63.8,753953.0,59.891,60.1913,59.7784,59.8722,753953.0
2022-05-10 11:00:00,63.8,63.93,63.43,63.53,630904.0,59.8722,59.9942,59.525,59.6188,630904.0
2022-05-10 12:00:00,63.54,63.61,63.28,63.49,349748.0,59.6282,59.6939,59.3842,59.5813,349748.0
2022-05-10 13:00:00,63.49,63.85,63.35,63.79,507385.0,59.5813,59.9191,59.4499,59.8628,507385.0
2022-05-10 14:00:00,63.78,63.84,63.56,63.73,489248.0,59.8534,59.9097,59.647,59.8065,489248.0
2022-05-10 15:00:00,63.75,63.81,63.55,63.64,1024360.0,59.8253,59.8816,59.6376,59.7221,1024360.0
2022-05-11 09:30:00,61.87,62.8,61.78,62.53,1246916.0,58.061,58.9338,57.9766,58.6804,1246916.0
2022-05-11 10:00:00,62.52,62.69,62.21,62.27,1657305.0,58.671,58.8305,58.3801,58.4364,1657305.0
2022-05-11 11:00:00,62.28,62.71,62.15,62.51,1256879.0,58.4458,58.8493,58.3238,58.6616,1256879.0
2022-05-11 12:00:00,62.5,62.53,61.87,61.89,465197.0,58.6522,58.6804,58.061,58.0798,465197.0
2022-05-11 13:00:00,61.88,61.89,61.43,61.47,531953.0,58.0704,58.0798,57.6481,57.6856,531953.0
2022-05-11 14:00:00,61.48,61.84,61.48,61.54,699093.0,57.695,58.0329,57.695,57.7513,699093.0
2022-05-11 15:00:00,61.54,61.7,61.32,61.44,1638753.0,57.7513,57.9015,57.5449,57.6575,1638753.0
2022-05-12 09:30:00,60.51,60.91,60.34,60.41,1516975.0,56.7847,57.1601,56.6252,56.6909,1516975.0
2022-05-12 10:00:00,60.41,61.45,60.36,61.35,1469066.0,56.6909,57.6669,56.644,57.573,1469066.0
2022-05-12 11:00:00,61.35,61.6,61.14,61.18,832872.0,57.573,57.8076,57.376,57.4135,832872.0
2022-05-12 12:00:00,61.18,61.63,61.12,61.47,445990.0,57.4135,57.8358,57.3572,57.6856,445990.0
2022-05-12 13:00:00,61.47,61.57,61.14,61.24,440909.0,57.6856,57.7795,57.376,57.4698,440909.0
2022-05-12 14:00:00,61.24,61.37,60.99,61.04,493581.0,57.4698,57.5918,57.2352,57.2821,493581.0
2022-05-12 15:00:00,61.04,61.48,61.0,61.45,1540314.0,57.2821,57.695,57.2446,57.6669,1540314.0
2022-05-13 09:30:00,62.52,62.66,62.31,62.58,638105.0,58.671,58.8024,58.4739,58.7273,638105.0
2022-05-13 10:00:00,62.58,63.01,62.58,62.98,846717.0,58.7273,59.1308,58.7273,59.1027,846717.0
2022-05-13 11:00:00,62.98,63.26,62.85,63.13,714842.0,59.1027,59.3654,58.9807,59.2434,714842.0
2022-05-13 12:00:00,63.12,63.26,63.04,63.18,437320.0,59.2341,59.3654,59.159,59.2904,437320.0
2022-05-13 13:00:00,63.19,63.24,62.98,63.05,338159.0,59.2998,59.3467,59.1027,59.1684,338159.0
2022-05-13 14:00:00,63.05,63.2,62.79,63.17,550650.0,59.1684,59.3091,58.9244,59.281,550650.0
2022-05-13 15:00:00,63.18,63.31,63.08,63.15,944663.0,59.2904,59.4124,59.1965,59.2622,944663.0
2022-05-16 09:30:00,63.35,63.99,63.35,63.78,661435.0,59.4499,60.0505,59.4499,59.8534,661435.0
2022-05-16 10:00:00,63.78,64.24,63.64,64.02,885372.0,59.8534,60.2851,59.7221,60.0787,885372.0
2022-05-16 11:00:00,64.02,64.6,63.93,64.48,1021441.0,60.0787,60.6229,59.9942,60.5103,1021441.0
2022-05-16 12:00:00,64.48,64.53,64.16,64.25,297668.0,60.5103,60.5573,60.21,60.2945,297668.0
2022-05-16 13:00:00,64.24,64.54,64.18,64.42,464730.0,60.2851,60.5666,60.2288,60.454,464730.0
2022-05-16 14:00:00,64.43,64.8,64.42,64.72,353742.0,60.4634,60.8106,60.454,60.7356,353742.0
2022-05-16 15:00:00,64.72,64.79,64.39,64.5,997959.0,60.7356,60.8013,60.4259,60.5291,997959.0
2022-05-17 09:30:00,65.54,65.59,65.21,65.42,964988.0,61.5051,61.552,61.1954,61.3925,964988.0
2022-05-17 10:00:00,65.43,65.66,65.31,65.46,940847.0,61.4019,61.6177,61.2892,61.43,940847.0
2022-05-17 11:00:00,65.46,65.82,65.41,65.58,632732.0,61.43,61.7678,61.3831,61.5426,632732.0
2022-05-17 12:00:00,65.59,65.74,65.49,65.63,370910.0,61.552,61.6928,61.4582,61.5895,370910.0
2022-05-17 13:00:00,65.63,65.79,65.53,65.53,341458.0,61.5895,61.7397,61.4957,61.4957,341458.0
2022-05-17 14:00:00,65.54,65.67,65.19,65.62,691381.0,61.5051,61.6271,61.1766,61.5802,691381.0
2022-05-17 15:00:00,65.62,65.78,65.55,65.66,1075202.0,61.5802,61.7303,61.5145,61.6177,1075202.0
2022-05-18 09:30:00,64.22,64.54,63.98,64.04,728503.0,60.2663,60.5666,60.0411,60.0974,728503.0
2022-05-18 10:00:00,64.03,64.18,63.71,63.8,782002.0,60.088,60.2288,59.7877,59.8722,782002.0
2022-05-18 11:00:00,63.8,63.87,63.54,63.78,498252.0,59.8722,59.9379,59.6282,59.8534,498252.0
2022-05-18 12:00:00,63.77,64.34,63.6,64.33,744576.0,59.844,60.379,59.6845,60.3696,744576.0
2022-05-18 13:00:00,64.33,64.33,63.78,63.81,741472.0,60.3696,60.3696,59.8534,59.8816,741472.0
2022-05-18 14:00:00,63.82,64.02,63.54,63.54,1046487.0,59.891,60.0787,59.6282,59.6282,1046487.0
2022-05-18 15:00:00,63.53,63.62,63.2,63.31,2199151.0,59.6188,59.7033,59.3091,59.4124,2199151.0
2022-05-19 09:30:00,63.33,63.74,63.25,63.66,903637.0,59.4311,59.8159,59.3561,59.7408,903637.0
2022-05-19 10:00:00,63.66,64.37,63.62,64.32,876993.0,59.7408,60.4071,59.7033,60.3602,876993.0
2022-05-19 11:00:00,64.31,64.78,64.29,64.53,814743.0,60.3508,60.7919,60.332,60.5573,814743.0
2022-05-19 12:00:00,64.53,64.64,64.12,64.23,357558.0,60.5573,60.6605,60.1725,60.2757,357558.0
2022-05-19 13:00:00,64.24,64.6,64.11,64.55,500526.0,60.2851,60.6229,60.1631,60.576,500526.0
2022-05-19 14:00:00,64.56,64.69,64.39,64.62,497363.0,60.5854,60.7074,60.4259,60.6417,497363.0
2022-05-19 15:00:00,64.62,64.79,64.41,64.55,1329907.0,60.6417,60.8013,60.4446,60.576,1329907.0
2022-05-20 09:30:00,65.48,66.3,65.37,66.29,791852.0,61.4488,62.2183,61.3455,62.2089,791852.0
2022-05-20 10:00:00,66.29,66.36,65.92,65.93,917799.0,62.2089,62.2746,61.8617,61.8711,917799.0
2022-05-20 11:00:00,65.92,65.94,65.44,65.48,1010287.0,61.8617,61.8805,61.4112,61.4488,1010287.0
2022-05-20 12:00:00,65.48,65.5,65.12,65.19,496784.0,61.4488,61.4675,61.1109,61.1766,496784.0
2022-05-20 13:00:00,65.2,65.35,64.98,65.25,463339.0,61.186,61.3268,60.9796,61.2329,463339.0
2022-05-20 14:00:00,65.26,65.71,65.16,65.59,495323.0,61.2423,61.6646,61.1485,61.552,495323.0
2022-05-20 15:00:00,65.59,66.26,65.43,66.21,1546237.0,61.552,62.1808,61.4019,62.1338,1546237.0
2022-05-23 09:30:00,66.46,67.32,66.45,67.14,1293912.0,62.3684,63.1755,62.3591,63.0066,1293912.0
2022-05-23 10:00:00,67.14,67.29,66.78,66.91,1154051.0,63.0066,63.1473,62.6687,62.7907,1154051.0
2022-05-23 11:00:00,66.91,67.09,66.78,66.88,730176.0,62.7907,62.9597,62.6687,62.7626,730176.0
2022-05-23 12:00:00,66.88,66.89,66.58,66.82,493516.0,62.7626,62.772,62.4811,62.7063,493516.0
2022-05-23 13:00:00,66.82,66.82,66.52,66.67,414013.0,62.7063,62.7063,62.4247,62.5655,414013.0
2022-05-23 14:00:00,66.68,66.74,66.49,66.5,295078.0,62.5749,62.6312,62.3966,62.406,295078.0
2022-05-23 15:00:00,66.49,66.6,66.28,66.42,1041332.0,62.3966,62.4998,62.1995,62.3309,1041332.0
2022-05-24 09:30:00,66.74,66.97,66.66,66.78,650002.0,62.6312,62.847,62.5561,62.6687,650002.0
2022-05-24 10:00:00,66.77,66.77,66.35,66.58,930884.0,62.6594,62.6594,62.2652,62.4811,930884.0
2022-05-24 11:00:00,66.58,66.72,66.49,66.65,740968.0,62.4811,62.6124,62.3966,62.5467,740968.0
2022-05-24 12:00:00,66.64,66.78,66.46,66.5,354032.0,62.5374,62.6687,62.3684,62.406,354032.0
2022-05-24 13:00:00,66.5,66.6,66.31,66.57,492604.0,62.406,62.4998,62.2277,62.4717,492604.0
2022-05-24 14:00:00,66.56,66.71,66.3,66.39,537627.0,62.4623,62.603,62.2183,62.3027,537627.0
2022-05-24 15:00:00,66.38,66.78,66.37,66.66,1260853.0,62.2934,62.6687,62.284,62.5561,1260853.0
2022-05-25 09:30:00,66.45,66.66,66.32,66.62,408363.0,62.3591,62.5561,62.2371,62.5186,408363.0
2022-05-25 10:00:00,66.62,66.98,66.47,66.66,536967.0,62.5186,62.8564,62.3778,62.5561,536967.0
2022-05-25 11:00:00,66.68,66.82,66.47,66.64,459998.0,62.5749,62.7063,62.3778,62.5374,459998.0
2022-05-25 12:00:00,66.64,66.7,66.41,66.54,271077.0,62.5374,62.5937,62.3215,62.4435,271077.0
2022-05-25 13:00:00,66.53,66.67,66.41,66.59,246500.0,62.4341,62.5655,62.3215,62.4904,246500.0
2022-05-25 14:00:00,66.58,66.89,66.34,66.86,398474.0,62.4811,62.772,62.2558,62.7438,398474.0
2022-05-25 15:00:00,66.87,67.04,66.73,66.81,637644.0,62.7532,62.9127,62.6218,62.6969,637644.0
2022-05-26 09:30:00,66.73,67.1,66.72,67.02,416502.0,62.6218,62.969,62.6124,62.894,416502.0
2022-05-26 10:00:00,67.03,67.17,66.86,67.02,814955.0,62.9033,63.0347,62.7438,62.894,814955.0
2022-05-26 11:00:00,67.01,67.04,66.5,66.66,970924.0,62.8846,62.9127,62.406,62.5561,970924.0
2022-05-26 12:00:00,66.66,66.9,66.58,66.84,689002.0,62.5561,62.7814,62.4811,62.725,689002.0
2022-05-26 13:00:00,66.83,67.03,66.79,66.84,398321.0,62.7157,62.9033,62.6781,62.725,398321.0
2022-05-26 14:00:00,66.83,66.94,66.8,66.81,255404.0,62.7157,62.8189,62.6875,62.6969,255404.0
2022-05-26 15:00:00,66.8,66.95,66.68,66.69,1369326.0,62.6875,62.8283,62.5749,62.5843,1369326.0
2022-05-27 09:30:00,66.8,67.13,66.63,67.12,530274.0,62.6875,62.9972,62.528,62.9878,530274.0
2022-05-27 10:00:00,67.12,67.29,67.05,67.25,742063.0,62.9878,63.1473,62.9221,63.1098,742063.0
2022-05-27 11:00:00,67.25,67.27,67.08,67.12,501091.0,63.1098,63.1286,62.9503,62.9878,501091.0
2022-05-27 12:00:00,67.12,67.15,66.9,67.0,335084.0,62.9878,63.016,62.7814,62.8752,335084.0
2022-05-27 13:00:00,67.0,67.27,66.98,67.17,425711.0,62.8752,63.1286,62.8564,63.0347,425711.0
2022-05-27 14:00:00,67.17,67.19,67.02,67.14,440232.0,63.0347,63.0535,62.894,63.0066,440232.0
2022-05-27 15:00:00,67.14,67.4,67.11,67.4,1158180.0,63.0066,63.2506,62.9784,63.2506,1158180.0
2022-05-31 09:30:00,65.89,66.05,65.69,65.76,716412.0,61.8335,61.9837,61.6458,61.7115,716412.0
2022-05-31 10:00:00,65.77,66.28,65.7,66.26,581912.0,61.7209,62.1995,61.6552,62.1808,581912.0
2022-05-31 11:00:00,66.25,66.61,65.98,66.59,605851.0,62.1714,62.5092,61.918,62.4904,605851.0
2022-05-31 12:00:00,66.6,66.76,66.56,66.62,263065.0,62.4998,62.65,62.4623,62.5186,263065.0
2022-05-31 13:00:00,66.61,66.7,66.51,66.62,275756.0,62.5092,62.5937,62.4154,62.5186,275756.0
2022-05-31 14:00:00,66.61,66.61,66.27,66.32,353370.0,62.5092,62.5092,62.1901,62.2371,353370.0
2022-05-31 15:00:00,66.32,66.54,66.19,66.48,1470306.0,62.2371,62.4435,62.1151,62.3872,1470306.0
2022-06-01 09:30:00,66.52,66.69,66.19,66.21,1033332.0,62.4247,62.5843,62.1151,62.1338,1033332.0
2022-06-01 10:00:00,66.19,66.22,65.6,65.76,849817.0,62.1151,62.1432,61.5614,61.7115,849817.0
2022-06-01 11:00:00,65.76,65.84,65.49,65.62,695758.0,61.7115,61.7866,61.4582,61.5802,695758.0
2022-06-01 12:00:00,65.62,65.77,65.56,65.69,261305.0,61.5802,61.7209,61.5238,61.6458,261305.0
2022-06-01 13:00:00,65.68,66.1,65.68,66.02,255969.0,61.6365,62.0306,61.6365,61.9555,255969.0
2022-06-01 14:00:00,66.02,66.29,65.97,66.2,294568.0,61.9555,62.2089,61.9086,62.1244,294568.0
2022-06-01 15:00:00,66.2,66.41,66.11,66.15,937907.0,62.1244,62.3215,62.04,62.0775,937907.0
2022-06-02 09:30:00,66.45,66.51,65.62,65.72,430258.0,62.3591,62.4154,61.5802,61.674,430258.0
2022-06-02 10:00:00,65.71,66.03,65.6,66.02,475154.0,61.6646,61.9649,61.5614,61.9555,475154.0
2022-06-02 11:00:00,66.03,66.38,65.94,66.33,295630.0,61.9649,62.2934,61.8805,62.2464,295630.0
2022-06-02 12:00:00,66.34,66.69,66.2,66.55,438257.0,62.2558,62.5843,62.1244,62.4529,438257.0
2022-06-02 13:00:00,66.55,66.77,66.51,66.66,392477.0,62.4529,62.6594,62.4154,62.5561,392477.0
2022-06-02 14:00:00,66.66,66.8,66.62,66.69,253239.0,62.5561,62.6875,62.5186,62.5843,253239.0
2022-06-02 15:00:00,66.68,66.98,66.67,66.96,702860.0,62.5749,62.8564,62.5655,62.8377,702860.0
2022-06-03 09:30:00,66.12,66.66,66.1,66.54,698900.0,62.0494,62.5561,62.0306,62.4435,698900.0
2022-06-03 10:00:00,66.55,66.63,65.97,66.12,911661.0,62.4529,62.528,61.9086,62.0494,911661.0
2022-06-03 11:00:00,66.11,66.11,65.79,65.91,486775.0,62.04,62.04,61.7397,61.8523,486775.0
2022-06-03 12:00:00,65.91,65.95,65.7,65.81,283656.0,61.8523,61.8898,61.6552,61.7585,283656.0
2022-06-03 13:00:00,65.8,65.94,65.63,65.65,242733.0,61.7491,61.8805,61.5895,61.6083,242733.0
2022-06-03 14:00:00,65.64,65.81,65.6,65.78,478271.0,61.5989,61.7585,61.5614,61.7303,478271.0
2022-06-03 15:00:00,65.78,65.81,65.53,65.71,1278922.0,61.7303,61.7585,61.4957,61.6646,1278922.0
2022-06-06 09:30:00,64.22,64.65,63.51,63.68,1576673.0,60.2663,60.6699,59.6001,59.7596,1576673.0
2022-06-06 10:00:00,63.69,64.72,63.65,64.53,1622695.0,59.769,60.7356,59.7314,60.5573,1622695.0
2022-06-06 11:00:00,64.53,64.55,63.65,63.82,913335.0,60.5573,60.576,59.7314,59.891,913335.0
2022-06-06 12:00:00,63.82,63.9,63.33,63.44,521907.0,59.891,59.966,59.4311,59.5344,521907.0
2022-06-06 13:00:00,63.44,63.66,63.33,63.66,459245.0,59.5344,59.7408,59.4311,59.7408,459245.0
2022-06-06 14:00:00,63.66,63.89,63.45,63.49,1138833.0,59.7408,59.9567,59.5437,59.5813,1138833.0
2022-06-06 15:00:00,63.48,63.61,63.41,63.53,1382782.0,59.5719,59.6939,59.5062,59.6188,1382782.0
2022-06-07 09:30:00,63.86,64.8,63.86,64.54,991703.0,59.9285,60.8106,59.9285,60.5666,991703.0
2022-06-07 10:00:00,64.54,64.84,64.32,64.73,792286.0,60.5666,60.8482,60.3602,60.7449,792286.0
2022-06-07 11:00:00,64.73,65.06,64.7,65.05,565480.0,60.7449,61.0546,60.7168,61.0452,565480.0
2022-06-07 12:00:00,65.05,65.24,65.01,65.12,306939.0,61.0452,61.2235,61.0077,61.1109,306939.0
2022-06-07 13:00:00,65.12,65.39,65.11,65.39,351518.0,61.1109,61.3643,61.1016,61.3643,351518.0
2022-06-07 14:00:00,65.39,65.56,65.33,65.43,403497.0,61.3643,61.5238,61.308,61.4019,403497.0
2022-06-07 15:00:00,65.45,65.64,65.37,65.58,1262524.0,61.4206,61.5989,61.3455,61.5426,1262524.0
2022-06-08 09:30:00,64.62,65.19,64.62,64.98,990530.0,60.6417,61.1766,60.6417,60.9796,990530.0
2022-06-08 10:00:00,64.99,65.28,64.74,65.17,706907.0,60.9889,61.2611,60.7543,61.1579,706907.0
2022-06-08 11:00:00,65.17,65.38,65.16,65.3,531782.0,61.1579,61.3549,61.1485,61.2799,531782.0
2022-06-08 12:00:00,65.31,65.33,65.03,65.09,297438.0,61.2892,61.308,61.0265,61.0828,297438.0
2022-06-08 13:00:00,65.08,65.1,64.83,64.84,282490.0,61.0734,61.0922,60.8388,60.8482,282490.0
2022-06-08 14:00:00,64.85,64.92,64.62,64.65,265858.0,60.8576,60.9232,60.6417,60.6699,265858.0
2022-06-08 15:00:00,64.65,64.77,64.59,64.73,851917.0,60.6699,60.7825,60.6136,60.7449,851917.0
2022-06-09 09:30:00,64.18,64.32,63.86,64.32,470754.0,60.2288,60.3602,59.9285,60.3602,470754.0
2022-06-09 10:00:00,64.32,64.32,63.66,63.71,786969.0,60.3602,60.3602,59.7408,59.7877,786969.0
2022-06-09 11:00:00,63.7,63.74,63.5,63.67,448303.0,59.7784,59.8159,59.5907,59.7502,448303.0
2022-06-09 12:00:00,63.67,63.7,63.36,63.44,405916.0,59.7502,59.7784,59.4593,59.5344,405916.0
2022-06-09 13:00:00,63.44,63.57,63.34,63.56,218639.0,59.5344,59.6564,59.4405,59.647,218639.0
2022-06-09 14:00:00,63.55,63.55,63.32,63.32,325349.0,59.6376,59.6376,59.4218,59.4218,325349.0
2022-06-09 15:00:00,63.32,63.34,62.66,62.71,1349500.0,59.4218,59.4405,58.8024,58.8493,1349500.0
2022-06-10 09:30:00,61.29,61.68,61.14,61.51,931221.0,57.5167,57.8827,57.376,57.7232,931221.0
2022-06-10 10:00:00,61.51,61.63,61.15,61.55,826763.0,57.7232,57.8358,57.3853,57.7607,826763.0
2022-06-10 11:00:00,61.54,61.79,61.23,61.78,662797.0,57.7513,57.9859,57.4604,57.9766,662797.0
2022-06-10 12:00:00,61.78,61.95,61.66,61.82,465293.0,57.9766,58.1361,57.8639,58.0141,465293.0
2022-06-10 13:00:00,61.82,62.01,61.7,61.85,320735.0,58.0141,58.1924,57.9015,58.0423,320735.0
2022-06-10 14:00:00,61.85,62.08,61.66,62.05,419844.0,58.0423,58.2581,57.8639,58.2299,419844.0
2022-06-10 15:00:00,62.04,62.14,61.77,61.79,1473587.0,58.2206,58.3144,57.9672,57.9859,1473587.0
2022-06-13 09:30:00,60.43,60.67,60.31,60.38,820988.0,56.7097,56.9349,56.5971,56.6628,820988.0
2022-06-13 10:00:00,60.42,60.43,59.93,60.0,620855.0,56.7003,56.7097,56.2405,56.3061,620855.0
2022-06-13 11:00:00,60.0,60.28,59.92,60.08,589437.0,56.3061,56.5689,56.2311,56.3812,589437.0
2022-06-13 12:00:00,60.07,60.46,60.0,60.27,396209.0,56.3718,56.7378,56.3061,56.5595,396209.0
2022-06-13 13:00:00,60.27,60.45,60.03,60.37,306590.0,56.5595,56.7284,56.3343,56.6534,306590.0
2022-06-13 14:00:00,60.37,60.37,60.09,60.09,469362.0,56.6534,56.6534,56.3906,56.3906,469362.0
2022-06-13 15:00:00,60.08,60.3,59.97,60.01,1636537.0,56.3812,56.5877,56.278,56.3155,1636537.0
2022-06-14 09:30:00,58.42,59.78,58.41,59.73,3357686.0,54.8234,56.0997,54.814,56.0528,3357686.0
2022-06-14 10:00:00,59.73,59.73,59.01,59.32,3249558.0,56.0528,56.0528,55.3771,55.668,3249558.0
2022-06-14 11:00:00,59.31,59.6,59.01,59.12,955674.0,55.6586,55.9308,55.3771,55.4803,955674.0
2022-06-14 12:00:00,59.12,59.31,59.06,59.28,498281.0,55.4803,55.6586,55.424,55.6305,498281.0
2022-06-14 13:00:00,59.28,59.43,59.14,59.25,556562.0,55.6305,55.7712,55.4991,55.6023,556562.0
2022-06-14 14:00:00,59.25,59.34,58.92,59.0,632271.0,55.6023,55.6868,55.2926,55.3677,632271.0
2022-06-14 15:00:00,59.01,59.36,58.8,59.26,2239944.0,55.3771,55.7055,55.18,55.6117,2239944.0
2022-06-15 09:30:00,60.45,60.51,59.97,60.0,785124.0,56.7284,56.7847,56.278,56.3061,785124.0
2022-06-15 10:00:00,60.0,60.47,59.95,60.3,683842.0,56.3061,56.7472,56.2592,56.5877,683842.0
2022-06-15 11:00:00,60.31,60.52,60.2,60.31,998877.0,56.5971,56.7941,56.4938,56.5971,998877.0
2022-06-15 12:00:00,60.31,60.34,60.14,60.19,356410.0,56.5971,56.6252,56.4375,56.4844,356410.0
2022-06-15 13:00:00,60.2,60.31,60.12,60.24,267927.0,56.4938,56.5971,56.4188,56.5314,267927.0
2022-06-15 14:00:00,60.23,60.71,59.6,60.27,892593.0,56.522,56.9724,55.9308,56.5595,892593.0
2022-06-15 15:00:00,60.29,60.88,60.23,60.58,1332710.0,56.5783,57.132,56.522,56.8504,1332710.0
2022-06-16 09:30:00,60.86,60.97,59.95,60.16,990426.0,57.1132,57.2164,56.2592,56.4563,990426.0
2022-06-16 10:00:00,60.15,60.5,60.08,60.49,928332.0,56.4469,56.7754,56.3812,56.766,928332.0
2022-06-16 11:00:00,60.48,60.9,60.46,60.82,1110319.0,56.7566,57.1507,56.7378,57.0757,1110319.0
2022-06-16 12:00:00,60.81,61.1,60.67,60.98,529536.0,57.0663,57.3384,56.9349,57.2258,529536.0
2022-06-16 13:00:00,61.0,61.31,60.94,61.23,554797.0,57.2446,57.5355,57.1883,57.4604,554797.0
2022-06-16 14:00:00,61.23,61.27,60.64,60.76,1086343.0,57.4604,57.498,56.9067,57.0194,1086343.0
2022-06-16 15:00:00,60.74,60.91,60.66,60.86,1812164.0,57.0006,57.1601,56.9255,57.1132,1812164.0
2022-06-17 09:30:00,61.21,61.6,61.17,61.26,893221.0,57.4417,57.8076,57.4041,57.4886,893221.0
2022-06-17 10:00:00,61.27,61.27,60.93,60.96,690747.0,57.498,57.498,57.1789,57.207,690747.0
2022-06-17 11:00:00,60.95,61.21,60.8,61.04,1205072.0,57.1977,57.4417,57.0569,57.2821,1205072.0
2022-06-17 12:00:00,61.04,61.14,60.87,61.03,473786.0,57.2821,57.376,57.1226,57.2727,473786.0
2022-06-17 13:00:00,61.02,61.58,61.01,61.29,682857.0,57.2633,57.7889,57.254,57.5167,682857.0
2022-06-17 14:00:00,61.3,61.48,61.23,61.32,374400.0,57.5261,57.695,57.4604,57.5449,374400.0
2022-06-17 15:00:00,61.32,61.41,61.07,61.08,1280774.0,57.5449,57.6293,57.3103,57.3197,1280774.0
2022-06-21 09:30:00,62.41,62.67,62.07,62.66,658023.0,58.5678,58.8118,58.2487,58.8024,658023.0
2022-06-21 10:00:00,62.65,62.83,62.43,62.78,863123.0,58.793,58.9619,58.5865,58.915,863123.0
2022-06-21 11:00:00,62.77,62.93,62.55,62.55,751172.0,58.9056,59.0558,58.6992,58.6992,751172.0
2022-06-21 12:00:00,62.54,62.77,62.46,62.77,332926.0,58.6898,58.9056,58.6147,58.9056,332926.0
2022-06-21 13:00:00,62.77,62.8,62.66,62.77,327617.0,58.9056,58.9338,58.8024,58.9056,327617.0
2022-06-21 14:00:00,62.77,62.96,62.71,62.96,552908.0,58.9056,59.0839,58.8493,59.0839,552908.0
2022-06-21 15:00:00,62.96,63.03,62.74,62.83,1001891.0,59.0839,59.1496,58.8775,58.9619,1001891.0
2022-06-22 09:30:00,62.93,63.59,62.91,63.47,489028.0,59.0558,59.6751,59.037,59.5625,489028.0
2022-06-22 10:00:00,63.47,63.98,63.26,63.98,722502.0,59.5625,60.0411,59.3654,60.0411,722502.0
2022-06-22 11:00:00,63.99,64.15,63.67,63.68,597623.0,60.0505,60.2007,59.7502,59.7596,597623.0
2022-06-22 12:00:00,63.67,63.87,63.64,63.81,462531.0,59.7502,59.9379,59.7221,59.8816,462531.0
2022-06-22 13:00:00,63.81,63.88,63.65,63.85,264641.0,59.8816,59.9473,59.7314,59.9191,264641.0
2022-06-22 14:00:00,63.86,64.05,63.73,63.79,271763.0,59.9285,60.1068,59.8065,59.8628,271763.0
2022-06-22 15:00:00,63.79,63.85,63.49,63.56,932374.0,59.8628,59.9191,59.5813,59.647,932374.0
2022-06-23 09:30:00,63.68,64.17,63.51,64.14,673929.0,59.7596,60.2194,59.6001,60.1913,673929.0
2022-06-23 10:00:00,64.15,64.39,64.01,64.38,661000.0,60.2007,60.4259,60.0693,60.4165,661000.0
2022-06-23 11:00:00,64.38,64.5,64.22,64.43,595953.0,60.4165,60.5291,60.2663,60.4634,595953.0
2022-06-23 12:00:00,64.44,64.48,64.08,64.12,290128.0,60.4728,60.5103,60.135,60.1725,290128.0
2022-06-23 13:00:00,64.11,64.29,64.0,64.24,349406.0,60.1631,60.332,60.0599,60.2851,349406.0
2022-06-23 14:00:00,64.25,64.39,64.21,64.3,223124.0,60.2945,60.4259,60.257,60.3414,223124.0
2022-06-23 15:00:00,64.31,64.53,64.26,64.45,658063.0,60.3508,60.5573,60.3039,60.4822,658063.0
2022-06-24 09:30:00,66.46,66.5,65.75,66.04,814978.0,62.3684,62.406,61.7022,61.9743,814978.0
2022-06-24 10:00:00,66.05,66.55,66.04,66.45,941107.0,61.9837,62.4529,61.9743,62.3591,941107.0
2022-06-24 11:00:00,66.45,66.88,66.43,66.67,646347.0,62.3591,62.7626,62.3403,62.5655,646347.0
2022-06-24 12:00:00,66.67,66.69,66.45,66.55,332646.0,62.5655,62.5843,62.3591,62.4529,332646.0
2022-06-24 13:00:00,66.56,66.88,66.55,66.65,305186.0,62.4623,62.7626,62.4529,62.5467,305186.0
2022-06-24 14:00:00,66.65,66.9,66.58,66.88,274288.0,62.5467,62.7814,62.4811,62.7626,274288.0
2022-06-24 15:00:00,66.88,66.93,66.75,66.91,1066296.0,62.7626,62.8095,62.6406,62.7907,1066296.0
2022-06-27 09:30:00,66.26,66.45,65.86,66.17,510839.0,62.1808,62.3591,61.8054,62.0963,510839.0
2022-06-27 10:00:00,66.19,66.67,66.16,66.64,547576.0,62.1151,62.5655,62.0869,62.5374,547576.0
2022-06-27 11:00:00,66.64,67.07,66.52,66.98,814189.0,62.5374,62.9409,62.4247,62.8564,814189.0
2022-06-27 12:00:00,66.97,66.97,66.63,66.76,210971.0,62.847,62.847,62.528,62.65,210971.0
2022-06-27 13:00:00,66.77,66.84,66.65,66.74,223241.0,62.6594,62.725,62.5467,62.6312,223241.0
2022-06-27 14:00:00,66.74,66.79,66.58,66.6,301343.0,62.6312,62.6781,62.4811,62.4998,301343.0
2022-06-27 15:00:00,66.59,66.69,66.31,66.5,940412.0,62.4904,62.5843,62.2277,62.406,940412.0
2022-06-28 09:30:00,66.45,66.61,66.23,66.25,429657.0,62.3591,62.5092,62.1526,62.1714,429657.0
2022-06-28 10:00:00,66.24,66.41,66.04,66.26,943334.0,62.162,62.3215,61.9743,62.1808,943334.0
2022-06-28 11:00:00,66.26,66.38,65.94,65.99,732434.0,62.1808,62.2934,61.8805,61.9274,732434.0
2022-06-28 12:00:00,65.99,66.01,65.75,65.81,398343.0,61.9274,61.9461,61.7022,61.7585,398343.0
2022-06-28 13:00:00,65.81,65.89,65.57,65.88,323622.0,61.7585,61.8335,61.5332,61.8241,323622.0
2022-06-28 14:00:00,65.88,65.97,65.78,65.88,442697.0,61.8241,61.9086,61.7303,61.8241,442697.0
2022-06-28 15:00:00,65.88,66.01,65.78,65.93,1035673.0,61.8241,61.9461,61.7303,61.8711,1035673.0
2022-06-29 09:30:00,66.6,67.02,66.54,66.87,521839.0,62.4998,62.894,62.4435,62.7532,521839.0
2022-06-29 10:00:00,66.87,67.31,66.84,67.17,685007.0,62.7532,63.1661,62.725,63.0347,685007.0
2022-06-29 11:00:00,67.17,67.55,67.05,67.47,772044.0,63.0347,63.3913,62.9221,63.3163,772044.0
2022-06-29 12:00:00,67.46,67.47,67.06,67.16,362932.0,63.3069,63.3163,62.9315,63.0253,362932.0
2022-06-29 13:00:00,67.16,67.33,67.07,67.3,239347.0,63.0253,63.1849,62.9409,63.1567,239347.0
2022-06-29 14:00:00,67.29,67.48,67.2,67.22,294205.0,63.1473,63.3256,63.0629,63.0817,294205.0
2022-06-29 15:00:00,67.22,67.25,66.95,67.02,960215.0,63.0817,63.1098,62.8283,62.894,960215.0
2022-06-30 09:30:00,65.63,65.8,65.19,65.4,800509.0,61.5895,61.7491,61.1766,61.3737,800509.0
2022-06-30 10:00:00,65.39,65.84,65.29,65.75,523174.0,61.3643,61.7866,61.2705,61.7022,523174.0
2022-06-30 11:00:00,65.74,66.1,65.59,66.09,493680.0,61.6928,62.0306,61.552,62.0212,493680.0
2022-06-30 12:00:00,66.09,66.3,65.97,66.29,278164.0,62.0212,62.2183,61.9086,62.2089,278164.0
2022-06-30 13:00:00,66.28,66.42,66.1,66.36,167009.0,62.1995,62.3309,62.0306,62.2746,167009.0
2022-06-30 14:00:00,66.37,66.42,66.1,66.17,295933.0,62.284,62.3309,62.0306,62.0963,295933.0
2022-06-30 15:00:00,66.17,66.29,65.9,66.07,827386.0,62.0963,62.2089,61.8429,62.0024,827386.0
2022-07-01 09:30:00,64.1,64.95,64.06,64.95,1035957.0,60.1537,60.9514,60.1162,60.9514,1035957.0
2022-07-01 10:00:00,64.93,65.06,64.51,65.04,685029.0,60.9326,61.0546,60.5385,61.0359,685029.0
2022-07-01 11:00:00,65.03,65.36,64.86,65.1,737132.0,61.0265,61.3362,60.8669,61.0922,737132.0
2022-07-01 12:00:00,65.1,65.31,65.01,65.02,159111.0,61.0922,61.2892,61.0077,61.0171,159111.0
2022-07-01 13:00:00,65.03,65.44,65.0,65.41,423994.0,61.0265,61.4112,60.9983,61.3831,423994.0
2022-07-01 14:00:00,65.4,65.78,65.34,65.75,239006.0,61.3737,61.7303,61.3174,61.7022,239006.0
2022-07-01 15:00:00,65.75,65.97,65.64,65.92,745060.0,61.7022,61.9086,61.5989,61.8617,745060.0
2022-07-05 09:30:00,64.73,65.37,64.72,65.27,773521.0,60.7449,61.3455,60.7356,61.2517,773521.0
2022-07-05 10:00:00,65.25,65.39,64.79,64.81,820492.0,61.2329,61.3643,60.8013,60.82,820492.0
2022-07-05 11:00:00,64.81,65.0,64.67,64.8,703079.0,60.82,60.9983,60.6886,60.8106,703079.0
2022-07-05 12:00:00,64.8,64.95,64.57,64.7,281659.0,60.8106,60.9514,60.5948,60.7168,281659.0
2022-07-05 13:00:00,64.7,64.87,64.68,64.73,293588.0,60.7168,60.8763,60.698,60.7449,293588.0
2022-07-05 14:00:00,64.74,65.26,64.7,65.23,489410.0,60.7543,61.2423,60.7168,61.2142,489410.0
2022-07-05 15:00:00,65.23,65.53,65.16,65.52,1174087.0,61.2142,61.4957,61.1485,61.4863,1174087.0
2022-07-06 09:30:00,66.12,66.26,65.9,66.17,821704.0,62.0494,62.1808,61.8429,62.0963,821704.0
2022-07-06 10:00:00,66.18,66.32,65.98,66.13,829256.0,62.1057,62.2371,61.918,62.0588,829256.0
2022-07-06 11:00:00,66.12,66.18,65.74,65.85,629912.0,62.0494,62.1057,61.6928,61.796,629912.0
2022-07-06 12:00:00,65.86,65.87,65.6,65.8,245776.0,61.8054,61.8148,61.5614,61.7491,245776.0
2022-07-06 13:00:00,65.8,66.1,65.79,66.01,287533.0,61.7491,62.0306,61.7397,61.9461,287533.0
2022-07-06 14:00:00,66.01,66.5,65.91,66.41,504089.0,61.9461,62.406,61.8523,62.3215,504089.0
2022-07-06 15:00:00,66.42,66.64,66.28,66.5,1208558.0,62.3309,62.5374,62.1995,62.406,1208558.0
2022-07-07 09:30:00,66.77,66.86,66.37,66.83,685969.0,62.6594,62.7438,62.284,62.7157,685969.0
2022-07-07 10:00:00,66.84,66.89,66.52,66.59,638561.0,62.725,62.772,62.4247,62.4904,638561.0
2022-07-07 11:00:00,66.6,66.73,66.45,66.66,545631.0,62.4998,62.6218,62.3591,62.5561,545631.0
2022-07-07 12:00:00,66.66,66.85,66.57,66.84,432649.0,62.5561,62.7344,62.4717,62.725,432649.0
2022-07-07 13:00:00,66.85,66.98,66.79,66.97,389340.0,62.7344,62.8564,62.6781,62.847,389340.0
2022-07-07 14:00:00,66.97,67.0,66.87,66.91,605355.0,62.847,62.8752,62.7532,62.7907,605355.0
2022-07-07 15:00:00,66.91,67.07,66.79,66.91,1146171.0,62.7907,62.9409,62.6781,62.7907,1146171.0
2022-07-08 09:30:00,65.97,66.34,65.94,66.22,748523.0,61.9086,62.2558,61.8805,62.1432,748523.0
2022-07-08 10:00:00,66.18,67.09,66.15,67.03,962393.0,62.1057,62.9597,62.0775,62.9033,962393.0
2022-07-08 11:00:00,67.03,67.24,66.92,67.01,547965.0,62.9033,63.1004,62.8001,62.8846,547965.0
2022-07-08 12:00:00,67.01,67.12,66.92,67.08,605916.0,62.8846,62.9878,62.8001,62.9503,605916.0
2022-07-08 13:00:00,67.07,67.15,67.01,67.12,463008.0,62.9409,63.016,62.8846,62.9878,463008.0
2022-07-08 14:00:00,67.12,67.18,67.04,67.16,442374.0,62.9878,63.0441,62.9127,63.0253,442374.0
2022-07-08 15:00:00,67.16,67.22,66.96,66.98,1095005.0,63.0253,63.0817,62.8377,62.8564,1095005.0
2022-07-11 09:30:00,66.13,66.82,66.13,66.63,936706.0,62.0588,62.7063,62.0588,62.528,936706.0
2022-07-11 10:00:00,66.62,67.06,66.4,66.98,1075043.0,62.5186,62.9315,62.3121,62.8564,1075043.0
2022-07-11 11:00:00,66.98,67.23,66.91,67.07,816631.0,62.8564,63.091,62.7907,62.9409,816631.0
2022-07-11 12:00:00,67.06,67.5,67.06,67.2,1010548.0,62.9315,63.3444,62.9315,63.0629,1010548.0
2022-07-11 13:00:00,67.2,67.55,67.17,67.39,671865.0,63.0629,63.3913,63.0347,63.2412,671865.0
2022-07-11 14:00:00,67.4,67.4,67.05,67.06,391100.0,63.2506,63.2506,62.9221,62.9315,391100.0
2022-07-11 15:00:00,67.05,67.07,66.62,66.75,1060886.0,62.9221,62.9409,62.5186,62.6406,1060886.0
2022-07-12 09:30:00,67.19,67.38,66.98,67.01,688241.0,63.0535,63.2318,62.8564,62.8846,688241.0
2022-07-12 10:00:00,67.01,67.06,66.7,66.99,853445.0,62.8846,62.9315,62.5937,62.8658,853445.0
2022-07-12 11:00:00,66.98,67.2,66.88,67.2,517593.0,62.8564,63.0629,62.7626,63.0629,517593.0
2022-07-12 12:00:00,67.2,67.49,67.15,67.44,560802.0,63.0629,63.335,63.016,63.2881,560802.0
2022-07-12 13:00:00,67.44,67.5,67.24,67.28,492388.0,63.2881,63.3444,63.1004,63.138,492388.0
2022-07-12 14:00:00,67.28,67.35,67.2,67.23,487362.0,63.138,63.2036,63.0629,63.091,487362.0
2022-07-12 15:00:00,67.23,67.24,66.6,66.73,1562209.0,63.091,63.1004,62.4998,62.6218,1562209.0
2022-07-13 09:30:00,65.54,66.42,65.53,66.19,796706.0,61.5051,62.3309,61.4957,62.1151,796706.0
2022-07-13 10:00:00,66.2,66.47,65.74,66.33,1181964.0,62.1244,62.3778,61.6928,62.2464,1181964.0
2022-07-13 11:00:00,66.33,66.64,66.18,66.38,655523.0,62.2464,62.5374,62.1057,62.2934,655523.0
2022-07-13 12:00:00,66.39,66.61,66.37,66.61,295162.0,62.3027,62.5092,62.284,62.5092,295162.0
2022-07-13 13:00:00,66.61,66.74,66.51,66.64,291964.0,62.5092,62.6312,62.4154,62.5374,291964.0
2022-07-13 14:00:00,66.63,66.73,66.38,66.66,359124.0,62.528,62.6218,62.2934,62.5561,359124.0
2022-07-13 15:00:00,66.67,66.68,66.29,66.3,857402.0,62.5655,62.5749,62.2089,62.2183,857402.0
2022-07-14 09:30:00,64.5,64.64,64.22,64.3,699248.0,60.5291,60.6605,60.2663,60.3414,699248.0
2022-07-14 10:00:00,64.31,64.38,64.11,64.2,822307.0,60.3508,60.4165,60.1631,60.2476,822307.0
2022-07-14 11:00:00,64.21,65.02,64.21,64.74,763105.0,60.257,61.0171,60.257,60.7543,763105.0
2022-07-14 12:00:00,64.75,64.79,64.47,64.48,164174.0,60.7637,60.8013,60.501,60.5103,164174.0
2022-07-14 13:00:00,64.48,64.65,64.44,64.64,220625.0,60.5103,60.6699,60.4728,60.6605,220625.0
2022-07-14 14:00:00,64.63,64.93,64.62,64.88,276511.0,60.6511,60.9326,60.6417,60.8857,276511.0
2022-07-14 15:00:00,64.88,65.1,64.79,65.07,1182810.0,60.8857,61.0922,60.8013,61.064,1182810.0
2022-07-15 09:30:00,65.47,66.26,65.47,66.2,1291207.0,61.4394,62.1808,61.4394,62.1244,1291207.0
2022-07-15 10:00:00,66.2,66.61,66.09,66.5,1079798.0,62.1244,62.5092,62.0212,62.406,1079798.0
2022-07-15 11:00:00,66.5,66.96,66.5,66.61,847329.0,62.406,62.8377,62.406,62.5092,847329.0
2022-07-15 12:00:00,66.61,66.71,66.42,66.5,224556.0,62.5092,62.603,62.3309,62.406,224556.0
2022-07-15 13:00:00,66.5,66.8,66.5,66.61,251701.0,62.406,62.6875,62.406,62.5092,251701.0
2022-07-15 14:00:00,66.61,66.89,66.55,66.89,502085.0,62.5092,62.772,62.4529,62.772,502085.0
2022-07-15 15:00:00,66.88,67.39,66.85,67.37,1546940.0,62.7626,63.2412,62.7344,63.2224,1546940.0
2022-07-18 09:30:00,67.94,68.17,67.66,67.88,933183.0,63.7573,63.9732,63.4946,63.701,933183.0
2022-07-18 10:00:00,67.88,67.97,67.56,67.66,765841.0,63.701,63.7855,63.4007,63.4946,765841.0
2022-07-18 11:00:00,67.67,67.7,67.25,67.26,596679.0,63.5039,63.5321,63.1098,63.1192,596679.0
2022-07-18 12:00:00,67.26,67.28,66.96,66.97,388729.0,63.1192,63.138,62.8377,62.847,388729.0
2022-07-18 13:00:00,66.97,67.07,66.67,66.69,288150.0,62.847,62.9409,62.5655,62.5843,288150.0
2022-07-18 14:00:00,66.68,66.71,66.48,66.49,431876.0,62.5749,62.603,62.3872,62.3966,431876.0
2022-07-18 15:00:00,66.48,66.55,66.12,66.36,737999.0,62.3872,62.4529,62.0494,62.2746,737999.0
2022-07-19 09:30:00,67.85,68.04,67.43,67.93,844243.0,63.6729,63.8512,63.2787,63.7479,844243.0
2022-07-19 10:00:00,67.94,68.35,67.84,68.14,948012.0,63.7573,64.1421,63.6635,63.945,948012.0
2022-07-19 11:00:00,68.14,68.39,68.11,68.26,422621.0,63.945,64.1796,63.9169,64.0576,422621.0
2022-07-19 12:00:00,68.26,68.34,68.06,68.1,257779.0,64.0576,64.1327,63.8699,63.9075,257779.0
2022-07-19 13:00:00,68.09,68.1,67.9,68.04,245846.0,63.8981,63.9075,63.7198,63.8512,245846.0
2022-07-19 14:00:00,68.04,68.19,68.01,68.14,305381.0,63.8512,63.9919,63.823,63.945,305381.0
2022-07-19 15:00:00,68.13,68.29,68.05,68.16,870998.0,63.9356,64.0858,63.8606,63.9638,870998.0
2022-07-20 09:30:00,66.86,66.98,66.68,66.76,552044.0,62.7438,62.8564,62.5749,62.65,552044.0
2022-07-20 10:00:00,66.76,66.91,66.53,66.61,547143.0,62.65,62.7907,62.4341,62.5092,547143.0
2022-07-20 11:00:00,66.59,66.61,66.15,66.16,638066.0,62.4904,62.5092,62.0775,62.0869,638066.0
2022-07-20 12:00:00,66.16,66.22,65.82,65.91,407210.0,62.0869,62.1432,61.7678,61.8523,407210.0
2022-07-20 13:00:00,65.9,65.95,65.58,65.61,369311.0,61.8429,61.8898,61.5426,61.5708,369311.0
2022-07-20 14:00:00,65.62,65.74,65.58,65.7,356277.0,61.5802,61.6928,61.5426,61.6552,356277.0
2022-07-20 15:00:00,65.7,65.91,65.63,65.78,1085554.0,61.6552,61.8523,61.5895,61.7303,1085554.0
2022-07-21 09:30:00,63.98,64.97,63.9,64.8,963827.0,60.0411,60.9702,59.966,60.8106,963827.0
2022-07-21 10:00:00,64.79,65.23,64.67,65.16,535639.0,60.8013,61.2142,60.6886,61.1485,535639.0
2022-07-21 11:00:00,65.17,65.47,65.11,65.27,528932.0,61.1579,61.4394,61.1016,61.2517,528932.0
2022-07-21 12:00:00,65.27,65.44,65.17,65.17,265075.0,61.2517,61.4112,61.1579,61.1579,265075.0
2022-07-21 13:00:00,65.18,65.21,64.95,65.06,253580.0,61.1672,61.1954,60.9514,61.0546,253580.0
2022-07-21 14:00:00,65.07,65.28,65.04,65.26,280371.0,61.064,61.2611,61.0359,61.2423,280371.0
2022-07-21 15:00:00,65.26,65.38,65.21,65.36,563728.0,61.2423,61.3549,61.1954,61.3362,563728.0
2022-07-22 09:30:00,65.15,65.74,65.13,65.58,562214.0,61.1391,61.6928,61.1203,61.5426,562214.0
2022-07-22 10:00:00,65.57,65.64,65.34,65.56,469430.0,61.5332,61.5989,61.3174,61.5238,469430.0
2022-07-22 11:00:00,65.57,65.62,65.42,65.56,379772.0,61.5332,61.5802,61.3925,61.5238,379772.0
2022-07-22 12:00:00,65.56,65.58,65.33,65.37,235846.0,61.5238,61.5426,61.308,61.3455,235846.0
2022-07-22 13:00:00,65.38,65.41,65.24,65.28,166283.0,61.3549,61.3831,61.2235,61.2611,166283.0
2022-07-22 14:00:00,65.29,65.29,65.0,65.06,341180.0,61.2705,61.2705,60.9983,61.0546,341180.0
2022-07-22 15:00:00,65.05,65.26,65.01,65.26,661378.0,61.0452,61.2423,61.0077,61.2423,661378.0
2022-07-25 09:30:00,66.19,66.45,65.95,66.09,800738.0,62.1151,62.3591,61.8898,62.0212,800738.0
2022-07-25 10:00:00,66.08,66.21,65.79,65.89,599130.0,62.0118,62.1338,61.7397,61.8335,599130.0
2022-07-25 11:00:00,65.88,66.19,65.85,66.08,593693.0,61.8241,62.1151,61.796,62.0118,593693.0
2022-07-25 12:00:00,66.08,66.2,65.89,66.12,192416.0,62.0118,62.1244,61.8335,62.0494,192416.0
2022-07-25 13:00:00,66.13,66.28,66.06,66.06,252545.0,62.0588,62.1995,61.9931,61.9931,252545.0
2022-07-25 14:00:00,66.06,66.09,65.87,65.89,255524.0,61.9931,62.0212,61.8148,61.8335,255524.0
2022-07-25 15:00:00,65.88,66.17,65.81,66.17,776130.0,61.8241,62.0963,61.7585,62.0963,776130.0
2022-07-26 09:30:00,66.57,66.87,66.38,66.51,413416.0,62.4717,62.7532,62.2934,62.4154,413416.0
2022-07-26 10:00:00,66.52,67.07,66.46,67.06,610831.0,62.4247,62.9409,62.3684,62.9315,610831.0
2022-07-26 11:00:00,67.06,67.3,66.88,67.08,523113.0,62.9315,63.1567,62.7626,62.9503,523113.0
2022-07-26 12:00:00,67.08,67.18,66.95,67.06,200442.0,62.9503,63.0441,62.8283,62.9315,200442.0
2022-07-26 13:00:00,67.07,67.16,66.94,66.97,339906.0,62.9409,63.0253,62.8189,62.847,339906.0
2022-07-26 14:00:00,66.96,67.03,66.77,66.8,245858.0,62.8377,62.9033,62.6594,62.6875,245858.0
2022-07-26 15:00:00,66.79,66.83,66.7,66.72,624354.0,62.6781,62.7157,62.5937,62.6124,624354.0
2022-07-27 09:30:00,67.05,67.14,66.68,66.74,484544.0,62.9221,63.0066,62.5749,62.6312,484544.0
2022-07-27 10:00:00,66.73,66.81,66.52,66.65,458117.0,62.6218,62.6969,62.4247,62.5467,458117.0
2022-07-27 11:00:00,66.66,66.9,66.64,66.81,452991.0,62.5561,62.7814,62.5374,62.6969,452991.0
2022-07-27 12:00:00,66.8,66.91,66.77,66.86,161839.0,62.6875,62.7907,62.6594,62.7438,161839.0
2022-07-27 13:00:00,66.85,66.94,66.72,66.89,178126.0,62.7344,62.8189,62.6124,62.772,178126.0
2022-07-27 14:00:00,66.92,67.42,66.82,67.32,429882.0,62.8001,63.2693,62.7063,63.1755,429882.0
2022-07-27 15:00:00,67.34,67.68,67.29,67.48,753230.0,63.1943,63.5133,63.1473,63.3256,753230.0
2022-07-28 09:30:00,66.8,66.95,65.9,65.96,726748.0,62.6875,62.8283,61.8429,61.8992,726748.0
2022-07-28 10:00:00,65.98,66.25,65.89,66.19,1171320.0,61.918,62.1714,61.8335,62.1151,1171320.0
2022-07-28 11:00:00,66.19,66.94,66.14,66.84,733864.0,62.1151,62.8189,62.0681,62.725,733864.0
2022-07-28 12:00:00,66.85,67.05,66.85,66.92,234691.0,62.7344,62.9221,62.7344,62.8001,234691.0
2022-07-28 13:00:00,66.91,67.14,66.83,67.11,541710.0,62.7907,63.0066,62.7157,62.9784,541710.0
2022-07-28 14:00:00,67.1,67.13,67.0,67.03,398796.0,62.969,62.9972,62.8752,62.9033,398796.0
2022-07-28 15:00:00,67.03,67.09,66.64,66.71,1249705.0,62.9033,62.9597,62.5374,62.603,1249705.0
2022-07-29 09:30:00,66.97,67.28,66.05,66.2,549376.0,62.847,63.138,61.9837,62.1244,549376.0
2022-07-29 10:00:00,66.18,66.59,65.78,66.5,921164.0,62.1057,62.4904,61.7303,62.406,921164.0
2022-07-29 11:00:00,66.49,66.7,66.35,66.37,609596.0,62.3966,62.5937,62.2652,62.284,609596.0
2022-07-29 12:00:00,66.37,66.44,66.15,66.26,327504.0,62.284,62.3497,62.0775,62.1808,327504.0
2022-07-29 13:00:00,66.26,66.36,65.92,66.0,557961.0,62.1808,62.2746,61.8617,61.9368,557961.0
2022-07-29 14:00:00,66.0,66.13,65.84,66.11,806590.0,61.9368,62.0588,61.7866,62.04,806590.0
2022-07-29 15:00:00,66.12,66.31,65.9,66.23,1082338.0,62.0494,62.2277,61.8429,62.1526,1082338.0
2022-08-01 09:30:00,66.53,66.67,66.29,66.38,803489.0,62.4341,62.5655,62.2089,62.2934,803489.0
2022-08-01 10:00:00,66.39,66.87,66.26,66.67,905113.0,62.3027,62.7532,62.1808,62.5655,905113.0
2022-08-01 11:00:00,66.69,66.7,66.15,66.17,617970.0,62.5843,62.5937,62.0775,62.0963,617970.0
2022-08-01 12:00:00,66.17,66.23,65.92,66.18,297872.0,62.0963,62.1526,61.8617,62.1057,297872.0
2022-08-01 13:00:00,66.17,66.35,65.81,65.88,353782.0,62.0963,62.2652,61.7585,61.8241,353782.0
2022-08-01 14:00:00,65.87,65.88,65.64,65.81,425753.0,61.8148,61.8241,61.5989,61.7585,425753.0
2022-08-01 15:00:00,65.8,65.89,65.58,65.66,1173606.0,61.7491,61.8335,61.5426,61.6177,1173606.0
2022-08-02 09:30:00,66.61,66.78,66.45,66.69,770304.0,62.5092,62.6687,62.3591,62.5843,770304.0
2022-08-02 10:00:00,66.69,66.94,66.57,66.76,724005.0,62.5843,62.8189,62.4717,62.65,724005.0
2022-08-02 11:00:00,66.77,66.87,66.26,66.27,514898.0,62.6594,62.7532,62.1808,62.1901,514898.0
2022-08-02 12:00:00,66.28,66.35,66.16,66.19,265963.0,62.1995,62.2652,62.0869,62.1151,265963.0
2022-08-02 13:00:00,66.18,66.19,65.34,65.49,734076.0,62.1057,62.1151,61.3174,61.4582,734076.0
2022-08-02 14:00:00,65.48,65.69,65.4,65.52,507567.0,61.4488,61.6458,61.3737,61.4863,507567.0
2022-08-02 15:00:00,65.52,65.57,65.21,65.26,1258041.0,61.4863,61.5332,61.1954,61.2423,1258041.0
2022-08-03 09:30:00,65.55,65.6,65.09,65.12,707215.0,61.5145,61.5614,61.0828,61.1109,707215.0
2022-08-03 10:00:00,65.11,65.34,64.7,65.04,1148913.0,61.1016,61.3174,60.7168,61.0359,1148913.0
2022-08-03 11:00:00,65.05,65.43,64.97,65.25,613616.0,61.0452,61.4019,60.9702,61.2329,613616.0
2022-08-03 12:00:00,65.25,65.48,65.23,65.27,388107.0,61.2329,61.4488,61.2142,61.2517,388107.0
2022-08-03 13:00:00,65.27,65.55,65.23,65.41,713469.0,61.2517,61.5145,61.2142,61.3831,713469.0
2022-08-03 14:00:00,65.4,65.49,65.32,65.39,634472.0,61.3737,61.4582,61.2986,61.3643,634472.0
2022-08-03 15:00:00,65.38,65.6,65.29,65.32,1281570.0,61.3549,61.5614,61.2705,61.2986,1281570.0
2022-08-04 09:30:00,66.08,66.2,65.76,65.78,558646.0,62.0118,62.1244,61.7115,61.7303,558646.0
2022-08-04 10:00:00,65.77,65.79,65.3,65.64,764731.0,61.7209,61.7397,61.2799,61.5989,764731.0
2022-08-04 11:00:00,65.65,65.74,65.41,65.73,622450.0,61.6083,61.6928,61.3831,61.6834,622450.0
2022-08-04 12:00:00,65.73,65.98,65.63,65.87,416918.0,61.6834,61.918,61.5895,61.8148,416918.0
2022-08-04 13:00:00,65.87,66.16,65.86,66.09,329718.0,61.8148,62.0869,61.8054,62.0212,329718.0
2022-08-04 14:00:00,66.09,66.25,65.99,66.2,410638.0,62.0212,62.1714,61.9274,62.1244,410638.0
2022-08-04 15:00:00,66.19,66.29,66.13,66.28,1181912.0,62.1151,62.2089,62.0588,62.1995,1181912.0
2022-08-05 09:30:00,65.87,66.29,65.77,66.12,489395.0,61.8148,62.2089,61.7209,62.0494,489395.0
2022-08-05 10:00:00,66.12,66.26,65.86,66.17,622632.0,62.0494,62.1808,61.8054,62.0963,622632.0
2022-08-05 11:00:00,66.16,66.21,65.82,66.05,572428.0,62.0869,62.1338,61.7678,61.9837,572428.0
2022-08-05 12:00:00,66.06,66.1,65.87,66.01,288611.0,61.9931,62.0306,61.8148,61.9461,288611.0
2022-08-05 13:00:00,66.02,66.06,65.9,66.0,262701.0,61.9555,61.9931,61.8429,61.9368,262701.0
2022-08-05 14:00:00,65.99,66.04,65.81,65.84,316711.0,61.9274,61.9743,61.7585,61.7866,316711.0
2022-08-05 15:00:00,65.84,66.09,65.72,66.0,1370943.0,61.7866,62.0212,61.674,61.9368,1370943.0
2022-08-08 09:30:00,65.68,66.0,65.53,65.59,619103.0,61.6365,61.9368,61.4957,61.552,619103.0
2022-08-08 10:00:00,65.6,65.73,65.5,65.65,376762.0,61.5614,61.6834,61.4675,61.6083,376762.0
2022-08-08 11:00:00,65.64,65.68,65.25,65.36,346143.0,61.5989,61.6365,61.2329,61.3362,346143.0
2022-08-08 12:00:00,65.36,65.38,64.79,64.97,227426.0,61.3362,61.3549,60.8013,60.9702,227426.0
2022-08-08 13:00:00,64.96,65.29,64.85,65.28,255257.0,60.9608,61.2705,60.8576,61.2611,255257.0
2022-08-08 14:00:00,65.28,65.33,65.14,65.2,220713.0,61.2611,61.308,61.1297,61.186,220713.0
2022-08-08 15:00:00,65.2,65.28,65.11,65.12,605861.0,61.186,61.2611,61.1016,61.1109,605861.0
2022-08-09 09:30:00,65.92,66.3,65.92,66.28,484993.0,61.8617,62.2183,61.8617,62.1995,484993.0
2022-08-09 10:00:00,66.27,66.32,65.99,66.03,702047.0,62.1901,62.2371,61.9274,61.9649,702047.0
2022-08-09 11:00:00,66.03,66.33,65.91,66.31,452058.0,61.9649,62.2464,61.8523,62.2277,452058.0
2022-08-09 12:00:00,66.31,66.43,65.96,65.98,332300.0,62.2277,62.3403,61.8992,61.918,332300.0
2022-08-09 13:00:00,65.99,66.24,65.94,66.14,482609.0,61.9274,62.162,61.8805,62.0681,482609.0
2022-08-09 14:00:00,66.13,66.16,65.76,66.03,337982.0,62.0588,62.0869,61.7115,61.9649,337982.0
2022-08-09 15:00:00,66.03,66.11,65.86,65.88,867323.0,61.9649,62.04,61.8054,61.8241,867323.0
2022-08-10 09:30:00,67.06,67.08,66.37,66.54,824457.0,62.9315,62.9503,62.284,62.4435,824457.0
2022-08-10 10:00:00,66.54,66.96,66.46,66.91,812743.0,62.4435,62.8377,62.3684,62.7907,812743.0
2022-08-10 11:00:00,66.91,67.06,66.37,66.4,727677.0,62.7907,62.9315,62.284,62.3121,727677.0
2022-08-10 12:00:00,66.4,66.41,65.99,66.06,286994.0,62.3121,62.3215,61.9274,61.9931,286994.0
2022-08-10 13:00:00,66.06,66.1,65.94,65.94,278938.0,61.9931,62.0306,61.8805,61.8805,278938.0
2022-08-10 14:00:00,65.96,66.15,65.93,66.02,368173.0,61.8992,62.0775,61.8711,61.9555,368173.0
2022-08-10 15:00:00,66.03,66.39,65.98,66.29,1051018.0,61.9649,62.3027,61.918,62.2089,1051018.0
2022-08-11 09:30:00,65.05,65.05,64.26,64.67,867571.0,61.4749,61.4749,60.7283,61.1158,867571.0
2022-08-11 10:00:00,64.66,64.95,64.51,64.6,824933.0,61.1063,61.3804,60.9646,61.0496,824933.0
2022-08-11 11:00:00,64.59,64.81,64.35,64.66,739959.0,61.0402,61.2481,60.8133,61.1063,739959.0
2022-08-11 12:00:00,64.66,64.75,64.38,64.47,413283.0,61.1063,61.1914,60.8417,60.9268,413283.0
2022-08-11 13:00:00,64.47,64.7,64.4,64.56,299219.0,60.9268,61.1441,60.8606,61.0118,299219.0
2022-08-11 14:00:00,64.56,64.62,64.45,64.56,546314.0,61.0118,61.0685,60.9079,61.0118,546314.0
2022-08-11 15:00:00,64.56,64.73,64.52,64.66,1602379.0,61.0118,61.1725,60.974,61.1063,1602379.0
2022-08-12 09:30:00,64.71,65.33,64.69,64.98,1049506.0,61.1536,61.7395,61.1347,61.4087,1049506.0
2022-08-12 10:00:00,64.98,65.68,64.75,65.34,1497620.0,61.4087,62.0703,61.1914,61.7489,1497620.0
2022-08-12 11:00:00,65.35,66.52,65.32,66.34,1494874.0,61.7584,62.8641,61.73,62.694,1494874.0
2022-08-12 12:00:00,66.34,67.19,66.34,66.75,1165238.0,62.694,63.4973,62.694,63.0814,1165238.0
2022-08-12 13:00:00,66.76,66.97,66.46,66.93,772833.0,63.0909,63.2894,62.8074,63.2516,772833.0
2022-08-12 14:00:00,66.94,67.02,66.51,66.6,857953.0,63.261,63.3366,62.8546,62.9397,857953.0
2022-08-12 15:00:00,66.59,66.81,66.48,66.64,2565319.0,62.9302,63.1381,62.8263,62.9775,2565319.0
2022-08-15 09:30:00,67.25,67.4,66.89,67.11,679155.0,63.554,63.6957,63.2137,63.4217,679155.0
2022-08-15 10:00:00,67.1,67.1,66.66,66.81,553070.0,63.4122,63.4122,62.9964,63.1381,553070.0
2022-08-15 11:00:00,66.82,66.86,66.49,66.67,439647.0,63.1476,63.1854,62.8357,63.0058,439647.0
2022-08-15 12:00:00,66.67,66.92,66.57,66.88,286108.0,63.0058,63.2421,62.9113,63.2043,286108.0
2022-08-15 13:00:00,66.88,66.9,66.65,66.75,296353.0,63.2043,63.2232,62.9869,63.0814,296353.0
2022-08-15 14:00:00,66.76,66.82,66.7,66.78,329958.0,63.0909,63.1476,63.0342,63.1098,329958.0
2022-08-15 15:00:00,66.78,66.93,66.67,66.82,861313.0,63.1098,63.2516,63.0058,63.1476,861313.0
2022-08-16 09:30:00,66.52,66.61,66.37,66.48,323453.0,62.8641,62.9491,62.7223,62.8263,323453.0
2022-08-16 10:00:00,66.47,66.74,66.19,66.72,544027.0,62.8168,63.072,62.5522,63.0531,544027.0
2022-08-16 11:00:00,66.71,66.92,66.55,66.65,660044.0,63.0436,63.2421,62.8924,62.9869,660044.0
2022-08-16 12:00:00,66.64,66.84,66.51,66.8,331149.0,62.9775,63.1665,62.8546,63.1287,331149.0
2022-08-16 13:00:00,66.81,67.04,66.7,66.95,430235.0,63.1381,63.3555,63.0342,63.2705,430235.0
2022-08-16 14:00:00,66.95,67.14,66.74,66.81,398837.0,63.2705,63.45,63.072,63.1381,398837.0
2022-08-16 15:00:00,66.81,66.88,66.61,66.74,751234.0,63.1381,63.2043,62.9491,63.072,751234.0
2022-08-17 09:30:00,67.04,67.34,66.91,67.18,580377.0,63.3555,63.639,63.2327,63.4878,580377.0
2022-08-17 10:00:00,67.18,67.36,66.76,66.81,505727.0,63.4878,63.6579,63.0909,63.1381,505727.0
2022-08-17 11:00:00,66.81,66.83,66.33,66.45,717086.0,63.1381,63.157,62.6845,62.7979,717086.0
2022-08-17 12:00:00,66.44,66.72,66.41,66.68,223329.0,62.7885,63.0531,62.7601,63.0153,223329.0
2022-08-17 13:00:00,66.67,66.74,66.6,66.67,201379.0,63.0058,63.072,62.9397,63.0058,201379.0
2022-08-17 14:00:00,66.68,66.86,66.62,66.67,399135.0,63.0153,63.1854,62.9586,63.0058,399135.0
2022-08-17 15:00:00,66.67,66.7,66.39,66.42,846875.0,63.0058,63.0342,62.7412,62.7696,846875.0
2022-08-18 09:30:00,66.76,66.86,66.14,66.25,438916.0,63.0909,63.1854,62.505,62.6089,438916.0
2022-08-18 10:00:00,66.24,66.44,66.13,66.22,565863.0,62.5995,62.7885,62.4955,62.5806,565863.0
2022-08-18 11:00:00,66.22,66.56,66.14,66.31,437759.0,62.5806,62.9019,62.505,62.6656,437759.0
2022-08-18 12:00:00,66.31,66.38,66.19,66.2,324424.0,62.6656,62.7318,62.5522,62.5617,324424.0
2022-08-18 13:00:00,66.2,66.34,66.18,66.29,343812.0,62.5617,62.694,62.5428,62.6467,343812.0
2022-08-18 14:00:00,66.29,66.43,66.26,66.34,248496.0,62.6467,62.779,62.6184,62.694,248496.0
2022-08-18 15:00:00,66.34,66.53,66.32,66.5,707287.0,62.694,62.8735,62.6751,62.8452,707287.0
2022-08-19 09:30:00,67.02,67.15,66.83,66.98,608833.0,63.3366,63.4595,63.157,63.2988,608833.0
2022-08-19 10:00:00,66.97,67.06,66.81,66.91,460122.0,63.2894,63.3744,63.1381,63.2327,460122.0
2022-08-19 11:00:00,66.91,66.99,66.57,66.79,443958.0,63.2327,63.3083,62.9113,63.1192,443958.0
2022-08-19 12:00:00,66.78,67.35,66.78,67.3,268285.0,63.1098,63.6485,63.1098,63.6012,268285.0
2022-08-19 13:00:00,67.3,67.35,67.19,67.33,223242.0,63.6012,63.6485,63.4973,63.6296,223242.0
2022-08-19 14:00:00,67.33,67.33,67.12,67.15,448232.0,63.6296,63.6296,63.4311,63.4595,448232.0
2022-08-19 15:00:00,67.15,67.21,67.06,67.17,887682.0,63.4595,63.5162,63.3744,63.4784,887682.0
2022-08-22 09:30:00,67.5,68.07,67.48,67.89,774187.0,63.7902,64.3289,63.7713,64.1588,774187.0
2022-08-22 10:00:00,67.88,68.25,67.49,67.5,932604.0,64.1493,64.499,63.7808,63.7902,932604.0
2022-08-22 11:00:00,67.51,67.72,67.43,67.46,683676.0,63.7997,63.9981,63.7241,63.7524,683676.0
2022-08-22 12:00:00,67.45,67.66,67.41,67.57,289408.0,63.743,63.9414,63.7052,63.8564,289408.0
2022-08-22 13:00:00,67.57,67.62,67.34,67.38,237001.0,63.8564,63.9036,63.639,63.6768,237001.0
2022-08-22 14:00:00,67.38,67.43,67.11,67.14,257341.0,63.6768,63.7241,63.4217,63.45,257341.0
2022-08-22 15:00:00,67.15,67.29,67.14,67.26,740846.0,63.4595,63.5918,63.45,63.5634,740846.0
2022-08-23 09:30:00,66.87,66.87,66.36,66.57,751230.0,63.1948,63.1948,62.7129,62.9113,751230.0
2022-08-23 10:00:00,66.58,66.79,66.35,66.35,780333.0,62.9208,63.1192,62.7034,62.7034,780333.0
2022-08-23 11:00:00,66.36,66.8,66.35,66.5,406196.0,62.7129,63.1287,62.7034,62.8452,406196.0
2022-08-23 12:00:00,66.5,66.51,66.17,66.22,240533.0,62.8452,62.8546,62.5333,62.5806,240533.0
2022-08-23 13:00:00,66.23,66.35,66.09,66.22,244296.0,62.59,62.7034,62.4577,62.5806,244296.0
2022-08-23 14:00:00,66.22,66.51,66.2,66.48,308044.0,62.5806,62.8546,62.5617,62.8263,308044.0
2022-08-23 15:00:00,66.49,66.83,66.41,66.42,1176546.0,62.8357,63.157,62.7601,62.7696,1176546.0
2022-08-24 09:30:00,66.5,66.53,66.21,66.45,358150.0,62.8452,62.8735,62.5711,62.7979,358150.0
2022-08-24 10:00:00,66.45,67.09,66.39,67.05,422708.0,62.7979,63.4028,62.7412,63.365,422708.0
2022-08-24 11:00:00,67.05,67.61,67.0,67.6,516886.0,63.365,63.8942,63.3177,63.8847,516886.0
2022-08-24 12:00:00,67.62,67.7,67.31,67.35,288533.0,63.9036,63.9792,63.6107,63.6485,288533.0
2022-08-24 13:00:00,67.35,67.51,67.22,67.49,250603.0,63.6485,63.7997,63.5256,63.7808,250603.0
2022-08-24 14:00:00,67.49,67.56,67.43,67.52,290201.0,63.7808,63.8469,63.7241,63.8091,290201.0
2022-08-24 15:00:00,67.52,67.66,67.48,67.64,880114.0,63.8091,63.9414,63.7713,63.9225,880114.0
2022-08-25 09:30:00,67.99,68.15,67.58,67.74,425073.0,64.2533,64.4045,63.8658,64.017,425073.0
2022-08-25 10:00:00,67.75,68.09,67.73,68.02,390238.0,64.0265,64.3478,64.0076,64.2816,390238.0
2022-08-25 11:00:00,68.01,68.06,67.55,67.6,451034.0,64.2722,64.3194,63.8375,63.8847,451034.0
2022-08-25 12:00:00,67.6,67.75,67.5,67.52,284109.0,63.8847,64.0265,63.7902,63.8091,284109.0
2022-08-25 13:00:00,67.54,67.99,67.54,67.9,287884.0,63.828,64.2533,63.828,64.1682,287884.0
2022-08-25 14:00:00,67.9,68.01,67.88,67.93,273214.0,64.1682,64.2722,64.1493,64.1966,273214.0
2022-08-25 15:00:00,67.93,68.26,67.89,68.25,658505.0,64.1966,64.5085,64.1588,64.499,658505.0
2022-08-26 09:30:00,68.1,68.16,67.75,68.06,364508.0,64.3572,64.414,64.0265,64.3194,364508.0
2022-08-26 10:00:00,68.05,68.26,67.37,67.42,671835.0,64.31,64.5085,63.6674,63.7146,671835.0
2022-08-26 11:00:00,67.42,67.44,67.08,67.2,350618.0,63.7146,63.7335,63.3933,63.5067,350618.0
2022-08-26 12:00:00,67.19,67.29,67.1,67.23,189010.0,63.4973,63.5918,63.4122,63.5351,189010.0
2022-08-26 13:00:00,67.2,67.32,66.81,66.83,297754.0,63.5067,63.6201,63.1381,63.157,297754.0
2022-08-26 14:00:00,66.84,66.88,66.54,66.59,255751.0,63.1665,63.2043,62.883,62.9302,255751.0
2022-08-26 15:00:00,66.59,66.63,66.31,66.33,839858.0,62.9302,62.968,62.6656,62.6845,839858.0
2022-08-29 09:30:00,66.32,66.33,65.63,65.84,391220.0,62.6751,62.6845,62.023,62.2215,391220.0
2022-08-29 10:00:00,65.85,66.0,65.53,65.57,334379.0,62.2309,62.3727,61.9285,61.9663,334379.0
2022-08-29 11:00:00,65.57,65.89,65.56,65.83,299942.0,61.9663,62.2687,61.9568,62.212,299942.0
2022-08-29 12:00:00,65.85,66.17,65.85,66.11,185663.0,62.2309,62.5333,62.2309,62.4766,185663.0
2022-08-29 13:00:00,66.13,66.27,65.98,66.22,224419.0,62.4955,62.6278,62.3538,62.5806,224419.0
2022-08-29 14:00:00,66.22,66.22,65.92,66.05,204228.0,62.5806,62.5806,62.2971,62.4199,204228.0
2022-08-29 15:00:00,66.05,66.13,65.78,65.83,629234.0,62.4199,62.4955,62.1648,62.212,629234.0
2022-08-30 09:30:00,65.58,65.63,64.94,65.12,595479.0,61.9757,62.023,61.3709,61.541,595479.0
2022-08-30 10:00:00,65.13,65.2,64.34,64.53,1175552.0,61.5505,61.6166,60.8039,60.9835,1175552.0
2022-08-30 11:00:00,64.53,64.62,64.12,64.12,1059125.0,60.9835,61.0685,60.596,60.596,1059125.0
2022-08-30 12:00:00,64.11,64.19,63.87,63.88,625806.0,60.5865,60.6621,60.3597,60.3692,625806.0
2022-08-30 13:00:00,63.88,63.9,63.53,63.8,725291.0,60.3692,60.3881,60.0384,60.2936,725291.0
2022-08-30 14:00:00,63.79,63.85,63.42,63.49,654296.0,60.2841,60.3408,59.9345,60.0006,654296.0
2022-08-30 15:00:00,63.48,63.69,63.27,63.38,2253068.0,59.9912,60.1896,59.7927,59.8967,2253068.0
2022-08-31 09:30:00,62.71,63.31,62.71,63.02,753898.0,59.2635,59.8305,59.2635,59.5564,753898.0
2022-08-31 10:00:00,63.01,63.05,62.49,62.68,857681.0,59.547,59.5848,59.0556,59.2351,857681.0
2022-08-31 11:00:00,62.68,62.79,62.28,62.73,999841.0,59.2351,59.3391,58.8571,59.2824,999841.0
2022-08-31 12:00:00,62.74,62.75,62.38,62.46,433773.0,59.2918,59.3013,58.9516,59.0272,433773.0
2022-08-31 13:00:00,62.47,62.6,62.43,62.48,394560.0,59.0367,59.1595,58.9989,59.0461,394560.0
2022-08-31 14:00:00,62.49,62.56,62.27,62.33,381428.0,59.0556,59.1217,58.8477,58.9044,381428.0
2022-08-31 15:00:00,62.33,62.56,62.24,62.39,1538599.0,58.9044,59.1217,58.8193,58.9611,1538599.0
2022-09-01 09:30:00,61.38,61.75,61.15,61.59,761287.0,58.0066,58.3562,57.7892,58.205,761287.0
2022-09-01 10:00:00,61.56,61.62,60.91,61.03,1269119.0,58.1767,58.2334,57.5624,57.6758,1269119.0
2022-09-01 11:00:00,61.02,61.31,60.93,61.2,1345766.0,57.6664,57.9404,57.5813,57.8365,1345766.0
2022-09-01 12:00:00,61.2,61.44,61.15,61.22,775121.0,57.8365,58.0633,57.7892,57.8554,775121.0
2022-09-01 13:00:00,61.22,61.61,61.16,61.54,807303.0,57.8554,58.2239,57.7987,58.1578,807303.0
2022-09-01 14:00:00,61.54,61.73,61.46,61.63,422125.0,58.1578,58.3373,58.0822,58.2428,422125.0
2022-09-01 15:00:00,61.63,61.83,61.54,61.79,1336259.0,58.2428,58.4318,58.1578,58.394,1336259.0
2022-09-02 09:30:00,61.32,61.39,61.06,61.33,873030.0,57.9499,58.016,57.7042,57.9593,873030.0
2022-09-02 10:00:00,61.34,61.75,61.3,61.73,1116401.0,57.9688,58.3562,57.931,58.3373,1116401.0
2022-09-02 11:00:00,61.73,61.82,61.54,61.77,839511.0,58.3373,58.4224,58.1578,58.3751,839511.0
2022-09-02 12:00:00,61.78,61.79,60.98,61.17,538881.0,58.3846,58.394,57.6286,57.8081,538881.0
2022-09-02 13:00:00,61.17,61.17,60.7,60.76,452712.0,57.8081,57.8081,57.3639,57.4207,452712.0
2022-09-02 14:00:00,60.76,60.81,60.55,60.56,712964.0,57.4207,57.4679,57.2222,57.2316,712964.0
2022-09-02 15:00:00,60.55,60.73,60.42,60.73,1514670.0,57.2222,57.3923,57.0993,57.3923,1514670.0
2022-09-06 09:30:00,60.79,60.87,60.61,60.76,844759.0,57.449,57.5246,57.2789,57.4207,844759.0
2022-09-06 10:00:00,60.75,61.07,60.24,61.01,1492737.0,57.4112,57.7136,56.9292,57.6569,1492737.0
2022-09-06 11:00:00,61.01,61.26,60.66,60.76,800718.0,57.6569,57.8932,57.3261,57.4207,800718.0
2022-09-06 12:00:00,60.76,60.89,60.54,60.6,341149.0,57.4207,57.5435,57.2127,57.2694,341149.0
2022-09-06 13:00:00,60.58,60.61,60.3,60.54,420191.0,57.2505,57.2789,56.9859,57.2127,420191.0
2022-09-06 14:00:00,60.53,60.68,60.45,60.61,586105.0,57.2033,57.345,57.1277,57.2789,586105.0
2022-09-06 15:00:00,60.61,60.72,60.32,60.41,1471968.0,57.2789,57.3829,57.0048,57.0899,1471968.0
2022-09-07 09:30:00,59.06,59.09,58.42,58.44,1907784.0,55.8141,55.8424,55.2093,55.2282,1907784.0
2022-09-07 10:00:00,58.43,59.88,58.37,59.8,2255480.0,55.2187,56.589,55.162,56.5134,2255480.0
2022-09-07 11:00:00,59.81,60.04,59.43,59.45,1093254.0,56.5229,56.7402,56.1637,56.1826,1093254.0
2022-09-07 12:00:00,59.46,59.75,59.39,59.64,544722.0,56.1921,56.4662,56.1259,56.3622,544722.0
2022-09-07 13:00:00,59.64,59.89,59.55,59.86,557763.0,56.3622,56.5985,56.2772,56.5701,557763.0
2022-09-07 14:00:00,59.86,59.94,59.73,59.77,643956.0,56.5701,56.6457,56.4473,56.4851,643956.0
2022-09-07 15:00:00,59.78,59.96,59.74,59.82,1574345.0,56.4945,56.6646,56.4567,56.5323,1574345.0
2022-09-08 09:30:00,59.53,59.85,59.27,59.79,1110963.0,56.2583,56.5607,56.0125,56.504,1110963.0
2022-09-08 10:00:00,59.78,60.52,59.61,60.52,990926.0,56.4945,57.1938,56.3339,57.1938,990926.0
2022-09-08 11:00:00,60.51,60.64,60.27,60.28,511987.0,57.1844,57.3072,56.9576,56.967,511987.0
2022-09-08 12:00:00,60.28,60.3,59.76,60.02,517971.0,56.967,56.9859,56.4756,56.7213,517971.0
2022-09-08 13:00:00,60.05,60.25,59.94,60.13,511752.0,56.7497,56.9387,56.6457,56.8253,511752.0
2022-09-08 14:00:00,60.14,60.41,60.12,60.14,420931.0,56.8347,57.0899,56.8158,56.8347,420931.0
2022-09-08 15:00:00,60.14,60.35,60.06,60.32,1109088.0,56.8347,57.0332,56.7591,57.0048,1109088.0
2022-09-09 09:30:00,61.18,61.18,60.8,60.96,518465.0,57.8176,57.8176,57.4585,57.6097,518465.0
2022-09-09 10:00:00,60.97,61.16,60.79,61.08,531761.0,57.6191,57.7987,57.449,57.7231,531761.0
2022-09-09 11:00:00,61.09,61.1,60.73,60.8,510285.0,57.7325,57.742,57.3923,57.4585,510285.0
2022-09-09 12:00:00,60.81,61.14,60.69,61.08,278767.0,57.4679,57.7798,57.3545,57.7231,278767.0
2022-09-09 13:00:00,61.08,61.1,60.89,60.9,290196.0,57.7231,57.742,57.5435,57.553,290196.0
2022-09-09 14:00:00,60.91,60.98,60.83,60.96,306547.0,57.5624,57.6286,57.4868,57.6097,306547.0
2022-09-09 15:00:00,60.96,60.99,60.83,60.85,956460.0,57.6097,57.638,57.4868,57.5057,956460.0
2022-09-12 09:30:00,61.65,61.75,61.53,61.61,469660.0,58.2617,58.3562,58.1483,58.2239,469660.0
2022-09-12 10:00:00,61.63,62.05,61.61,62.02,529913.0,58.2428,58.6398,58.2239,58.6114,529913.0
2022-09-12 11:00:00,62.02,62.18,61.75,61.87,453797.0,58.6114,58.7626,58.3562,58.4696,453797.0
2022-09-12 12:00:00,61.86,61.99,61.73,61.92,270024.0,58.4602,58.5831,58.3373,58.5169,270024.0
2022-09-12 13:00:00,61.92,62.05,61.83,61.97,192960.0,58.5169,58.6398,58.4318,58.5642,192960.0
2022-09-12 14:00:00,61.97,62.0,61.81,61.88,209168.0,58.5642,58.5925,58.4129,58.4791,209168.0
2022-09-12 15:00:00,61.88,61.88,61.65,61.76,534633.0,58.4791,58.4791,58.2617,58.3657,534633.0
2022-09-13 09:30:00,60.39,60.51,59.8,59.82,673628.0,57.071,57.1844,56.5134,56.5323,673628.0
2022-09-13 10:00:00,59.81,60.01,59.55,59.74,959438.0,56.5229,56.7119,56.2772,56.4567,959438.0
2022-09-13 11:00:00,59.73,59.93,59.45,59.48,689212.0,56.4473,56.6363,56.1826,56.211,689212.0
2022-09-13 12:00:00,59.47,59.75,59.44,59.61,217463.0,56.2016,56.4662,56.1732,56.3339,217463.0
2022-09-13 13:00:00,59.61,59.76,59.45,59.47,304315.0,56.3339,56.4756,56.1826,56.2016,304315.0
2022-09-13 14:00:00,59.47,59.52,59.07,59.1,659683.0,56.2016,56.2488,55.8235,55.8519,659683.0
2022-09-13 15:00:00,59.1,59.17,58.86,59.01,1233563.0,55.8519,55.918,55.6251,55.7668,1233563.0
2022-09-14 09:30:00,59.08,59.23,58.8,59.23,738263.0,55.833,55.9747,55.5684,55.9747,738263.0
2022-09-14 10:00:00,59.26,59.41,58.82,58.93,536530.0,56.0031,56.1448,55.5873,55.6912,536530.0
2022-09-14 11:00:00,58.94,58.98,58.7,58.91,400337.0,55.7007,55.7385,55.4739,55.6723,400337.0
2022-09-14 12:00:00,58.91,59.04,58.82,58.93,198820.0,55.6723,55.7952,55.5873,55.6912,198820.0
2022-09-14 13:00:00,58.94,58.95,58.54,58.59,298349.0,55.7007,55.7101,55.3227,55.3699,298349.0
2022-09-14 14:00:00,58.59,58.84,58.52,58.7,215052.0,55.3699,55.6062,55.3038,55.4739,215052.0
2022-09-14 15:00:00,58.71,58.77,58.47,58.73,820390.0,55.4833,55.54,55.2565,55.5022,820390.0
2022-09-15 09:30:00,58.61,58.66,58.21,58.4,1034531.0,55.3888,55.4361,55.0108,55.1904,1034531.0
2022-09-15 10:00:00,58.4,58.6,58.31,58.38,653572.0,55.1904,55.3794,55.1053,55.1715,653572.0
2022-09-15 11:00:00,58.37,58.45,58.16,58.23,548773.0,55.162,55.2376,54.9635,55.0297,548773.0
2022-09-15 12:00:00,58.23,58.34,57.97,58.3,459029.0,55.0297,55.1337,54.784,55.0959,459029.0
2022-09-15 13:00:00,58.3,58.58,58.29,58.38,435936.0,55.0959,55.3605,55.0864,55.1715,435936.0
2022-09-15 14:00:00,58.37,58.37,58.08,58.11,501268.0,55.162,55.162,54.8879,54.9163,501268.0
2022-09-15 15:00:00,58.12,58.16,57.94,58.15,1563501.0,54.9257,54.9635,54.7556,54.9541,1563501.0
2022-09-16 09:30:00,58.5,58.76,58.43,58.69,1033005.0,55.2849,55.5306,55.2187,55.4644,1033005.0
2022-09-16 10:00:00,58.69,58.74,58.13,58.15,1293129.0,55.4644,55.5117,54.9352,54.9541,1293129.0
2022-09-16 11:00:00,58.13,58.25,57.59,57.66,975660.0,54.9352,55.0486,54.4249,54.491,975660.0
2022-09-16 12:00:00,57.66,57.98,57.58,57.91,310898.0,54.491,54.7934,54.4154,54.7273,310898.0
2022-09-16 13:00:00,57.91,57.91,57.64,57.66,254924.0,54.7273,54.7273,54.4721,54.491,254924.0
2022-09-16 14:00:00,57.65,58.01,57.63,57.9,468478.0,54.4816,54.8218,54.4627,54.7178,468478.0
2022-09-16 15:00:00,57.9,58.14,57.8,58.06,877156.0,54.7178,54.9446,54.6233,54.869,877156.0
2022-09-19 09:30:00,57.97,57.99,57.38,57.46,496509.0,54.784,54.8029,54.2264,54.302,496509.0
2022-09-19 10:00:00,57.47,57.91,57.23,57.8,503892.0,54.3115,54.7273,54.0847,54.6233,503892.0
2022-09-19 11:00:00,57.81,57.84,57.56,57.73,415017.0,54.6328,54.6611,54.3965,54.5572,415017.0
2022-09-19 12:00:00,57.74,57.93,57.7,57.92,260593.0,54.5666,54.7462,54.5288,54.7367,260593.0
2022-09-19 13:00:00,57.92,57.93,57.78,57.83,223796.0,54.7367,54.7462,54.6044,54.6517,223796.0
2022-09-19 14:00:00,57.83,57.84,57.65,57.8,331305.0,54.6517,54.6611,54.4816,54.6233,331305.0
2022-09-19 15:00:00,57.8,58.03,57.79,58.0,650608.0,54.6233,54.8407,54.6139,54.8123,650608.0
2022-09-20 09:30:00,57.32,57.56,57.18,57.24,416165.0,54.1697,54.3965,54.0374,54.0941,416165.0
2022-09-20 10:00:00,57.25,57.64,57.08,57.6,489768.0,54.1036,54.4721,53.9429,54.4343,489768.0
2022-09-20 11:00:00,57.6,57.6,57.35,57.52,456432.0,54.4343,54.4343,54.1981,54.3587,456432.0
2022-09-20 12:00:00,57.52,57.53,57.28,57.34,256236.0,54.3587,54.3682,54.1319,54.1886,256236.0
2022-09-20 13:00:00,57.33,57.38,56.98,57.01,267211.0,54.1792,54.2264,53.8484,53.8768,267211.0
2022-09-20 14:00:00,57.01,57.3,56.88,57.23,672558.0,53.8768,54.1508,53.7539,54.0847,672558.0
2022-09-20 15:00:00,57.23,57.53,57.19,57.4,895617.0,54.0847,54.3682,54.0469,54.2453,895617.0
2022-09-21 09:30:00,57.34,57.37,57.17,57.22,437916.0,54.1886,54.217,54.028,54.0752,437916.0
2022-09-21 10:00:00,57.22,57.33,57.12,57.26,663776.0,54.0752,54.1792,53.9807,54.113,663776.0
2022-09-21 11:00:00,57.27,57.27,56.93,57.03,745560.0,54.1225,54.1225,53.8011,53.8957,745560.0
2022-09-21 12:00:00,57.03,57.07,56.85,56.91,249450.0,53.8957,53.9335,53.7255,53.7822,249450.0
2022-09-21 13:00:00,56.91,57.11,56.89,57.09,428878.0,53.7822,53.9713,53.7633,53.9524,428878.0
2022-09-21 14:00:00,57.06,57.42,56.38,57.22,927892.0,53.924,54.2642,53.2814,54.0752,927892.0
2022-09-21 15:00:00,57.23,57.3,56.36,56.43,1094690.0,54.0847,54.1508,53.2625,53.3286,1094690.0
2022-09-22 09:30:00,56.17,56.28,55.79,56.0,610757.0,53.0829,53.1869,52.7238,52.9223,610757.0
2022-09-22 10:00:00,55.99,56.27,55.87,55.96,1639655.0,52.9128,53.1774,52.7994,52.8845,1639655.0
2022-09-22 11:00:00,55.95,56.1,55.85,56.03,782556.0,52.875,53.0168,52.7805,52.9506,782556.0
2022-09-22 12:00:00,56.02,56.18,55.93,56.02,433754.0,52.9412,53.0924,52.8561,52.9412,433754.0
2022-09-22 13:00:00,56.02,56.12,55.9,56.1,450706.0,52.9412,53.0357,52.8278,53.0168,450706.0
2022-09-22 14:00:00,56.1,56.39,55.99,56.39,721402.0,53.0168,53.2908,52.9128,53.2908,721402.0
2022-09-22 15:00:00,56.39,56.55,56.26,56.32,1758081.0,53.2908,53.442,53.168,53.2247,1758081.0
2022-09-23 09:30:00,55.02,55.43,54.8,54.94,1311701.0,51.9961,52.3836,51.7882,51.9205,1311701.0
2022-09-23 10:00:00,54.95,55.26,54.8,54.81,1244608.0,51.93,52.2229,51.7882,51.7977,1244608.0
2022-09-23 11:00:00,54.8,55.03,54.62,54.7,980417.0,51.7882,52.0056,51.6181,51.6937,980417.0
2022-09-23 12:00:00,54.69,54.71,54.35,54.49,533142.0,51.6843,51.7032,51.3629,51.4952,533142.0
2022-09-23 13:00:00,54.5,54.65,54.38,54.54,507429.0,51.5047,51.6465,51.3913,51.5425,507429.0
2022-09-23 14:00:00,54.53,54.66,54.34,54.36,641468.0,51.5331,51.6559,51.3535,51.3724,641468.0
2022-09-23 15:00:00,54.36,54.73,54.32,54.59,2509448.0,51.3724,51.7221,51.3346,51.5898,2509448.0
2022-09-26 09:30:00,53.75,54.01,53.69,53.83,809874.0,50.7959,51.0416,50.7392,50.8715,809874.0
2022-09-26 10:00:00,53.83,53.91,53.63,53.71,1310299.0,50.8715,50.9471,50.6825,50.7581,1310299.0
2022-09-26 11:00:00,53.71,53.84,53.05,53.3,1383488.0,50.7581,50.881,50.1344,50.3707,1383488.0
2022-09-26 12:00:00,53.3,53.31,52.93,53.15,896792.0,50.3707,50.3801,50.021,50.2289,896792.0
2022-09-26 13:00:00,53.14,53.16,52.75,52.79,735838.0,50.2194,50.2383,49.8509,49.8887,735838.0
2022-09-26 14:00:00,52.79,53.09,52.65,53.05,895298.0,49.8887,50.1722,49.7564,50.1344,895298.0
2022-09-26 15:00:00,53.05,53.25,52.86,53.03,1859814.0,50.1344,50.3234,49.9548,50.1155,1859814.0
2022-09-27 09:30:00,53.48,54.01,53.35,53.73,907615.0,50.5408,51.0416,50.4179,50.777,907615.0
2022-09-27 10:00:00,53.73,53.92,53.48,53.73,948684.0,50.777,50.9566,50.5408,50.777,948684.0
2022-09-27 11:00:00,53.72,53.82,53.39,53.42,922867.0,50.7676,50.8621,50.4557,50.4841,922867.0
2022-09-27 12:00:00,53.41,53.65,53.29,53.51,639619.0,50.4746,50.7014,50.3612,50.5691,639619.0
2022-09-27 13:00:00,53.51,53.52,53.3,53.37,483954.0,50.5691,50.5786,50.3707,50.4368,483954.0
2022-09-27 14:00:00,53.36,53.59,53.25,53.55,429751.0,50.4274,50.6447,50.3234,50.6069,429751.0
2022-09-27 15:00:00,53.54,53.54,53.14,53.25,993338.0,50.5975,50.5975,50.2194,50.3234,993338.0
2022-09-28 09:30:00,53.26,53.88,53.23,53.74,855286.0,50.3328,50.9188,50.3045,50.7865,855286.0
2022-09-28 10:00:00,53.75,54.24,53.61,54.18,1057004.0,50.7959,51.259,50.6636,51.2023,1057004.0
2022-09-28 11:00:00,54.18,54.49,54.12,54.48,966312.0,51.2023,51.4952,51.1456,51.4858,966312.0
2022-09-28 12:00:00,54.48,54.7,54.38,54.69,496293.0,51.4858,51.6937,51.3913,51.6843,496293.0
2022-09-28 13:00:00,54.69,54.89,54.63,54.67,485362.0,51.6843,51.8733,51.6276,51.6654,485362.0
2022-09-28 14:00:00,54.67,54.68,54.5,54.62,287940.0,51.6654,51.6748,51.5047,51.6181,287940.0
2022-09-28 15:00:00,54.62,54.94,54.6,54.69,1179206.0,51.6181,51.9205,51.5992,51.6843,1179206.0
2022-09-29 09:30:00,54.74,54.85,54.32,54.49,944042.0,51.7315,51.8355,51.3346,51.4952,944042.0
2022-09-29 10:00:00,54.49,54.52,54.12,54.51,848154.0,51.4952,51.5236,51.1456,51.5142,848154.0
2022-09-29 11:00:00,54.51,54.98,54.48,54.93,759345.0,51.5142,51.9583,51.4858,51.9111,759345.0
2022-09-29 12:00:00,54.93,55.04,54.78,54.8,553151.0,51.9111,52.015,51.7693,51.7882,553151.0
2022-09-29 13:00:00,54.8,54.89,54.63,54.64,381125.0,51.7882,51.8733,51.6276,51.637,381125.0
2022-09-29 14:00:00,54.64,54.8,54.57,54.64,415425.0,51.637,51.7882,51.5709,51.637,415425.0
2022-09-29 15:00:00,54.65,54.95,54.64,54.92,1348099.0,51.6465,51.93,51.637,51.9016,1348099.0
2022-09-30 09:30:00,55.21,55.47,55.07,55.44,692465.0,52.1757,52.4214,52.0434,52.393,692465.0
2022-09-30 10:00:00,55.44,55.72,55.14,55.48,1250142.0,52.393,52.6576,52.1095,52.4308,1250142.0
2022-09-30 11:00:00,55.48,55.72,55.01,55.07,643487.0,52.4308,52.6576,51.9867,52.0434,643487.0
2022-09-30 12:00:00,55.07,55.19,54.98,55.05,377796.0,52.0434,52.1568,51.9583,52.0245,377796.0
2022-09-30 13:00:00,55.05,55.1,54.95,54.99,234465.0,52.0245,52.0717,51.93,51.9678,234465.0
2022-09-30 14:00:00,54.98,55.14,54.9,54.94,424721.0,51.9583,52.1095,51.8827,51.9205,424721.0
2022-09-30 15:00:00,54.94,55.1,54.76,54.83,1529972.0,51.9205,52.0717,51.7504,51.8166,1529972.0
2022-10-03 09:30:00,55.07,55.24,54.83,54.93,728166.0,52.0434,52.204,51.8166,51.9111,728166.0
2022-10-03 10:00:00,54.95,55.35,54.95,55.27,843077.0,51.93,52.308,51.93,52.2324,843077.0
2022-10-03 11:00:00,55.28,55.52,55.13,55.2,685847.0,52.2418,52.4686,52.1001,52.1662,685847.0
2022-10-03 12:00:00,55.21,55.42,55.0,55.11,331066.0,52.1757,52.3741,51.9772,52.0812,331066.0
2022-10-03 13:00:00,55.12,55.37,55.04,55.25,399493.0,52.0906,52.3269,52.015,52.2135,399493.0
2022-10-03 14:00:00,55.25,55.62,55.25,55.57,405205.0,52.2135,52.5631,52.2135,52.5159,405205.0
2022-10-03 15:00:00,55.56,55.67,55.46,55.53,888688.0,52.5064,52.6104,52.4119,52.4781,888688.0
2022-10-04 09:30:00,56.34,56.88,56.12,56.74,758183.0,53.2436,53.7539,53.0357,53.6216,758183.0
2022-10-04 10:00:00,56.74,56.96,56.64,56.95,1056124.0,53.6216,53.8295,53.5271,53.82,1056124.0
2022-10-04 11:00:00,56.96,57.07,56.76,56.89,946417.0,53.8295,53.9335,53.6405,53.7633,946417.0
2022-10-04 12:00:00,56.9,57.12,56.82,56.83,472970.0,53.7728,53.9807,53.6972,53.7066,472970.0
2022-10-04 13:00:00,56.82,56.95,56.78,56.92,533893.0,53.6972,53.82,53.6594,53.7917,533893.0
2022-10-04 14:00:00,56.93,56.98,56.74,56.93,387256.0,53.8011,53.8484,53.6216,53.8011,387256.0
2022-10-04 15:00:00,56.92,57.06,56.73,57.04,1276911.0,53.7917,53.924,53.6121,53.9051,1276911.0
2022-10-05 09:30:00,56.04,56.43,56.02,56.27,938439.0,52.9601,53.3286,52.9412,53.1774,938439.0
2022-10-05 10:00:00,56.25,56.28,55.98,56.08,1018918.0,53.1585,53.1869,52.9034,52.9979,1018918.0
2022-10-05 11:00:00,56.08,56.36,56.04,56.26,1268890.0,52.9979,53.2625,52.9601,53.168,1268890.0
2022-10-05 12:00:00,56.26,56.59,56.11,56.53,445450.0,53.168,53.4798,53.0262,53.4231,445450.0
2022-10-05 13:00:00,56.53,56.74,56.49,56.61,436623.0,53.4231,53.6216,53.3853,53.4987,436623.0
2022-10-05 14:00:00,56.61,56.79,56.58,56.7,398389.0,53.4987,53.6688,53.4704,53.5838,398389.0
2022-10-05 15:00:00,56.71,56.91,56.56,56.7,1717204.0,53.5932,53.7822,53.4515,53.5838,1717204.0
2022-10-06 09:30:00,55.34,55.64,55.32,55.43,1426691.0,52.2985,52.582,52.2796,52.3836,1426691.0
2022-10-06 10:00:00,55.42,55.56,55.16,55.31,1009084.0,52.3741,52.5064,52.1284,52.2702,1009084.0
2022-10-06 11:00:00,55.32,55.49,54.8,54.8,1035146.0,52.2796,52.4403,51.7882,51.7882,1035146.0
2022-10-06 12:00:00,54.8,55.22,54.8,55.12,647676.0,51.7882,52.1851,51.7882,52.0906,647676.0
2022-10-06 13:00:00,55.14,55.19,55.03,55.1,332983.0,52.1095,52.1568,52.0056,52.0717,332983.0
2022-10-06 14:00:00,55.1,55.11,54.69,54.87,703617.0,52.0717,52.0812,51.6843,51.8544,703617.0
2022-10-06 15:00:00,54.87,55.02,54.73,54.91,1539078.0,51.8544,51.9961,51.7221,51.8922,1539078.0
2022-10-07 09:30:00,55.75,55.89,55.42,55.49,742867.0,52.686,52.8183,52.3741,52.4403,742867.0
2022-10-07 10:00:00,55.5,56.03,55.49,55.94,980413.0,52.4497,52.9506,52.4403,52.8656,980413.0
2022-10-07 11:00:00,55.93,56.2,55.91,56.0,1262509.0,52.8561,53.1113,52.8372,52.9223,1262509.0
2022-10-07 12:00:00,56.0,56.04,55.87,55.87,535054.0,52.9223,52.9601,52.7994,52.7994,535054.0
2022-10-07 13:00:00,55.86,56.0,55.68,55.73,508630.0,52.79,52.9223,52.6198,52.6671,508630.0
2022-10-07 14:00:00,55.73,55.84,55.49,55.51,447050.0,52.6671,52.7711,52.4403,52.4592,447050.0
2022-10-07 15:00:00,55.51,55.54,55.21,55.41,1146474.0,52.4592,52.4875,52.1757,52.3647,1146474.0
2022-10-10 09:30:00,54.88,54.98,54.66,54.72,515713.0,51.8638,51.9583,51.6559,51.7126,515713.0
2022-10-10 10:00:00,54.73,54.81,54.54,54.71,732545.0,51.7221,51.7977,51.5425,51.7032,732545.0
2022-10-10 11:00:00,54.7,54.72,54.36,54.36,770751.0,51.6937,51.7126,51.3724,51.3724,770751.0
2022-10-10 12:00:00,54.36,54.54,54.31,54.33,318783.0,51.3724,51.5425,51.3251,51.344,318783.0
2022-10-10 13:00:00,54.33,54.67,54.24,54.58,481618.0,51.344,51.6654,51.259,51.5803,481618.0
2022-10-10 14:00:00,54.58,54.67,54.48,54.5,413231.0,51.5803,51.6654,51.4858,51.5047,413231.0
2022-10-10 15:00:00,54.5,54.6,54.17,54.22,1617132.0,51.5047,51.5992,51.1928,51.2401,1617132.0
2022-10-11 09:30:00,54.34,54.44,54.12,54.25,472494.0,51.3535,51.448,51.1456,51.2684,472494.0
2022-10-11 10:00:00,54.24,54.74,54.17,54.68,682210.0,51.259,51.7315,51.1928,51.6748,682210.0
2022-10-11 11:00:00,54.69,55.25,54.63,55.23,676073.0,51.6843,52.2135,51.6276,52.1946,676073.0
2022-10-11 12:00:00,55.24,55.47,55.14,55.44,394655.0,52.204,52.4214,52.1095,52.393,394655.0
2022-10-11 13:00:00,55.44,55.46,55.21,55.25,320350.0,52.393,52.4119,52.1757,52.2135,320350.0
2022-10-11 14:00:00,55.25,56.4,55.1,55.23,3923886.0,52.2135,53.3003,52.0717,52.1946,3923886.0
2022-10-11 15:00:00,55.23,55.46,55.07,55.3,2052102.0,52.1946,52.4119,52.0434,52.2607,2052102.0
2022-10-12 09:30:00,54.93,55.37,54.71,55.18,754529.0,51.9111,52.3269,51.7032,52.1473,754529.0
2022-10-12 10:00:00,55.18,55.34,55.06,55.24,593315.0,52.1473,52.2985,52.0339,52.204,593315.0
2022-10-12 11:00:00,55.24,55.43,55.08,55.14,606029.0,52.204,52.3836,52.0528,52.1095,606029.0
2022-10-12 12:00:00,55.14,55.19,54.88,55.04,293624.0,52.1095,52.1568,51.8638,52.015,293624.0
2022-10-12 13:00:00,55.03,55.08,54.96,55.04,358839.0,52.0056,52.0528,51.9394,52.015,358839.0
2022-10-12 14:00:00,55.06,55.29,55.03,55.26,1050084.0,52.0339,52.2513,52.0056,52.2229,1050084.0
2022-10-12 15:00:00,55.27,55.29,55.03,55.05,1050350.0,52.2324,52.2513,52.0056,52.0245,1050350.0
2022-10-13 09:30:00,54.18,54.64,53.98,54.63,640540.0,51.2023,51.637,51.0133,51.6276,640540.0
2022-10-13 10:00:00,54.64,54.81,54.43,54.64,709886.0,51.637,51.7977,51.4385,51.637,709886.0
2022-10-13 11:00:00,54.65,55.98,54.65,55.67,1347907.0,51.6465,52.9034,51.6465,52.6104,1347907.0
2022-10-13 12:00:00,55.68,55.82,55.36,55.56,502765.0,52.6198,52.7522,52.3174,52.5064,502765.0
2022-10-13 13:00:00,55.55,55.82,55.48,55.73,451933.0,52.497,52.7522,52.4308,52.6671,451933.0
2022-10-13 14:00:00,55.73,55.74,55.42,55.68,420543.0,52.6671,52.6765,52.3741,52.6198,420543.0
2022-10-13 15:00:00,55.66,55.7,55.41,55.52,1151873.0,52.6009,52.6387,52.3647,52.4686,1151873.0
2022-10-14 09:30:00,56.21,56.5,55.7,55.7,1021608.0,53.1207,53.3948,52.6387,52.6387,1021608.0
2022-10-14 10:00:00,55.71,55.71,55.16,55.55,1027547.0,52.6482,52.6482,52.1284,52.497,1027547.0
2022-10-14 11:00:00,55.56,55.68,55.16,55.21,617310.0,52.5064,52.6198,52.1284,52.1757,617310.0
2022-10-14 12:00:00,55.19,55.32,54.98,55.07,399814.0,52.1568,52.2796,51.9583,52.0434,399814.0
2022-10-14 13:00:00,55.07,55.2,55.01,55.15,532595.0,52.0434,52.1662,51.9867,52.119,532595.0
2022-10-14 14:00:00,55.14,55.22,54.94,55.15,611145.0,52.1095,52.1851,51.9205,52.119,611145.0
2022-10-14 15:00:00,55.15,55.2,54.82,54.99,1748489.0,52.119,52.1662,51.8071,51.9678,1748489.0
2022-10-17 09:30:00,56.51,56.74,56.35,56.49,699589.0,53.4042,53.6216,53.253,53.3853,699589.0
2022-10-17 10:00:00,56.5,56.64,56.39,56.45,643348.0,53.3948,53.5271,53.2908,53.3475,643348.0
2022-10-17 11:00:00,56.46,56.55,56.22,56.5,750733.0,53.357,53.442,53.1302,53.3948,750733.0
2022-10-17 12:00:00,56.51,56.56,56.34,56.4,377275.0,53.4042,53.4515,53.2436,53.3003,377275.0
2022-10-17 13:00:00,56.38,56.45,56.34,56.41,199951.0,53.2814,53.3475,53.2436,53.3097,199951.0
2022-10-17 14:00:00,56.41,56.47,56.19,56.22,294987.0,53.3097,53.3664,53.1018,53.1302,294987.0
2022-10-17 15:00:00,56.23,56.27,56.11,56.18,628002.0,53.1396,53.1774,53.0262,53.0924,628002.0
2022-10-18 09:30:00,56.56,56.59,56.17,56.26,476408.0,53.4515,53.4798,53.0829,53.168,476408.0
2022-10-18 10:00:00,56.27,56.3,55.92,56.08,609100.0,53.1774,53.2058,52.8467,52.9979,609100.0
2022-10-18 11:00:00,56.08,56.12,55.65,55.78,654733.0,52.9979,53.0357,52.5915,52.7144,654733.0
2022-10-18 12:00:00,55.78,56.03,55.64,55.93,312091.0,52.7144,52.9506,52.582,52.8561,312091.0
2022-10-18 13:00:00,55.93,56.06,55.8,55.97,244994.0,52.8561,52.979,52.7333,52.8939,244994.0
2022-10-18 14:00:00,55.98,56.0,55.64,55.73,293406.0,52.9034,52.9223,52.582,52.6671,293406.0
2022-10-18 15:00:00,55.73,56.03,55.62,56.0,913117.0,52.6671,52.9506,52.5631,52.9223,913117.0
2022-10-19 09:30:00,55.94,56.01,55.27,55.3,390324.0,52.8656,52.9317,52.2324,52.2607,390324.0
2022-10-19 10:00:00,55.29,55.48,55.2,55.38,578048.0,52.2513,52.4308,52.1662,52.3363,578048.0
2022-10-19 11:00:00,55.38,55.41,55.16,55.23,259782.0,52.3363,52.3647,52.1284,52.1946,259782.0
2022-10-19 12:00:00,55.23,55.25,54.85,54.89,178516.0,52.1946,52.2135,51.8355,51.8733,178516.0
2022-10-19 13:00:00,54.89,54.92,54.69,54.74,611098.0,51.8733,51.9016,51.6843,51.7315,611098.0
2022-10-19 14:00:00,54.74,54.79,54.49,54.53,817881.0,51.7315,51.7788,51.4952,51.5331,817881.0
2022-10-19 15:00:00,54.53,54.61,54.34,54.52,2287011.0,51.5331,51.6087,51.3535,51.5236,2287011.0
2022-10-20 09:30:00,53.67,53.96,53.52,53.89,991437.0,50.7203,50.9944,50.5786,50.9282,991437.0
2022-10-20 10:00:00,53.89,54.53,53.82,54.47,1084748.0,50.9282,51.5331,50.8621,51.4763,1084748.0
2022-10-20 11:00:00,54.47,54.78,54.38,54.39,1019139.0,51.4763,51.7693,51.3913,51.4007,1019139.0
2022-10-20 12:00:00,54.39,54.4,54.15,54.31,243646.0,51.4007,51.4102,51.1739,51.3251,243646.0
2022-10-20 13:00:00,54.3,54.31,54.08,54.22,291977.0,51.3157,51.3251,51.1078,51.2401,291977.0
2022-10-20 14:00:00,54.21,54.25,54.07,54.17,222947.0,51.2306,51.2684,51.0983,51.1928,222947.0
2022-10-20 15:00:00,54.16,54.4,54.11,54.34,669855.0,51.1834,51.4102,51.1361,51.3535,669855.0
2022-10-21 09:30:00,53.99,54.53,53.78,54.52,483677.0,51.0227,51.5331,50.8243,51.5236,483677.0
2022-10-21 10:00:00,54.55,54.64,54.23,54.34,455067.0,51.552,51.637,51.2495,51.3535,455067.0
2022-10-21 11:00:00,54.35,54.71,54.24,54.7,458795.0,51.3629,51.7032,51.259,51.6937,458795.0
2022-10-21 12:00:00,54.73,54.87,54.49,54.73,296062.0,51.7221,51.8544,51.4952,51.7221,296062.0
2022-10-21 13:00:00,54.73,54.87,54.69,54.8,191363.0,51.7221,51.8544,51.6843,51.7882,191363.0
2022-10-21 14:00:00,54.81,54.95,54.74,54.91,263293.0,51.7977,51.93,51.7315,51.8922,263293.0
2022-10-21 15:00:00,54.92,55.07,54.86,54.98,822864.0,51.9016,52.0434,51.8449,51.9583,822864.0
2022-10-24 09:30:00,55.08,55.68,55.01,55.62,551339.0,52.0528,52.6198,51.9867,52.5631,551339.0
2022-10-24 10:00:00,55.62,55.63,55.0,55.49,502683.0,52.5631,52.5726,51.9772,52.4403,502683.0
2022-10-24 11:00:00,55.48,55.55,55.28,55.54,511864.0,52.4308,52.497,52.2418,52.4875,511864.0
2022-10-24 12:00:00,55.53,55.58,55.36,55.39,218982.0,52.4781,52.5253,52.3174,52.3458,218982.0
2022-10-24 13:00:00,55.39,55.41,55.08,55.18,413176.0,52.3458,52.3647,52.0528,52.1473,413176.0
2022-10-24 14:00:00,55.19,55.31,55.07,55.23,387973.0,52.1568,52.2702,52.0434,52.1946,387973.0
2022-10-24 15:00:00,55.24,55.29,55.08,55.19,959069.0,52.204,52.2513,52.0528,52.1568,959069.0
2022-10-25 09:30:00,55.73,56.22,55.57,56.16,660826.0,52.6671,53.1302,52.5159,53.0735,660826.0
2022-10-25 10:00:00,56.17,56.19,55.85,55.88,730415.0,53.0829,53.1018,52.7805,52.8089,730415.0
2022-10-25 11:00:00,55.88,56.07,55.78,55.81,889504.0,52.8089,52.9884,52.7144,52.7427,889504.0
2022-10-25 12:00:00,55.8,55.83,55.62,55.65,318063.0,52.7333,52.7616,52.5631,52.5915,318063.0
2022-10-25 13:00:00,55.65,55.69,55.5,55.58,722363.0,52.5915,52.6293,52.4497,52.5253,722363.0
2022-10-25 14:00:00,55.58,55.75,55.57,55.71,375619.0,52.5253,52.686,52.5159,52.6482,375619.0
2022-10-25 15:00:00,55.72,55.92,55.65,55.91,955164.0,52.6576,52.8467,52.5915,52.8372,955164.0
2022-10-26 09:30:00,57.51,57.99,57.42,57.86,1009566.0,54.3493,54.8029,54.2642,54.68,1009566.0
2022-10-26 10:00:00,57.87,58.18,57.77,57.96,1277151.0,54.6895,54.9824,54.595,54.7745,1277151.0
2022-10-26 11:00:00,57.95,58.33,57.94,58.13,1115146.0,54.7651,55.1242,54.7556,54.9352,1115146.0
2022-10-26 12:00:00,58.13,58.19,57.99,58.02,387703.0,54.9352,54.9919,54.8029,54.8312,387703.0
2022-10-26 13:00:00,58.02,58.12,57.98,58.08,396533.0,54.8312,54.9257,54.7934,54.8879,396533.0
2022-10-26 14:00:00,58.08,58.15,57.99,58.02,348932.0,54.8879,54.9541,54.8029,54.8312,348932.0
2022-10-26 15:00:00,58.02,58.16,57.9,57.98,1337386.0,54.8312,54.9635,54.7178,54.7934,1337386.0
2022-10-27 09:30:00,57.68,57.7,57.41,57.53,469854.0,54.5099,54.5288,54.2548,54.3682,469854.0
2022-10-27 10:00:00,57.53,58.01,57.53,57.65,501063.0,54.3682,54.8218,54.3682,54.4816,501063.0
2022-10-27 11:00:00,57.65,57.89,57.52,57.55,391329.0,54.4816,54.7084,54.3587,54.3871,391329.0
2022-10-27 12:00:00,57.53,57.68,57.49,57.63,247617.0,54.3682,54.5099,54.3304,54.4627,247617.0
2022-10-27 13:00:00,57.63,57.79,57.59,57.61,148819.0,54.4627,54.6139,54.4249,54.4438,148819.0
2022-10-27 14:00:00,57.6,57.63,57.53,57.56,171772.0,54.4343,54.4627,54.3682,54.3965,171772.0
2022-10-27 15:00:00,57.57,57.72,57.49,57.63,580057.0,54.406,54.5477,54.3304,54.4627,580057.0
2022-10-28 09:30:00,58.4,58.4,58.0,58.17,577762.0,55.1904,55.1904,54.8123,54.973,577762.0
2022-10-28 10:00:00,58.16,58.43,58.0,58.39,480512.0,54.9635,55.2187,54.8123,55.1809,480512.0
2022-10-28 11:00:00,58.39,58.65,58.3,58.51,579279.0,55.1809,55.4266,55.0959,55.2943,579279.0
2022-10-28 12:00:00,58.5,58.66,58.48,58.59,269921.0,55.2849,55.4361,55.266,55.3699,269921.0
2022-10-28 13:00:00,58.6,58.77,58.52,58.55,347121.0,55.3794,55.54,55.3038,55.3321,347121.0
2022-10-28 14:00:00,58.55,58.64,58.41,58.62,428939.0,55.3321,55.4172,55.1998,55.3983,428939.0
2022-10-28 15:00:00,58.62,58.85,58.61,58.69,1232513.0,55.3983,55.6156,55.3888,55.4644,1232513.0
2022-10-31 09:30:00,58.37,58.9,58.36,58.85,881389.0,55.162,55.6629,55.1526,55.6156,881389.0
2022-10-31 10:00:00,58.84,59.09,58.76,58.94,571718.0,55.6062,55.8424,55.5306,55.7007,571718.0
2022-10-31 11:00:00,58.95,59.34,58.94,59.11,871917.0,55.7101,56.0787,55.7007,55.8613,871917.0
2022-10-31 12:00:00,59.11,59.18,58.85,58.94,563467.0,55.8613,55.9275,55.6156,55.7007,563467.0
2022-10-31 13:00:00,58.95,59.2,58.9,59.08,460820.0,55.7101,55.9464,55.6629,55.833,460820.0
2022-10-31 14:00:00,59.07,59.11,58.92,58.96,374148.0,55.8235,55.8613,55.6818,55.7196,374148.0
2022-10-31 15:00:00,58.96,58.98,58.69,58.83,795625.0,55.7196,55.7385,55.4644,55.5967,795625.0
2022-11-01 09:30:00,59.9,59.92,59.63,59.76,795659.0,56.6079,56.6268,56.3528,56.4756,795659.0
2022-11-01 10:00:00,59.77,59.78,59.04,59.1,635118.0,56.4851,56.4945,55.7952,55.8519,635118.0
2022-11-01 11:00:00,59.1,59.3,58.96,59.29,495481.0,55.8519,56.0409,55.7196,56.0314,495481.0
2022-11-01 12:00:00,59.29,59.48,59.17,59.2,430458.0,56.0314,56.211,55.918,55.9464,430458.0
2022-11-01 13:00:00,59.2,59.75,59.17,59.75,469712.0,55.9464,56.4662,55.918,56.4662,469712.0
2022-11-01 14:00:00,59.74,60.0,59.72,60.0,535810.0,56.4567,56.7024,56.4378,56.7024,535810.0
2022-11-01 15:00:00,59.99,60.02,59.84,59.85,1044706.0,56.693,56.7213,56.5512,56.5607,1044706.0
2022-11-02 09:30:00,60.3,60.31,59.88,60.22,412536.0,56.9859,56.9954,56.589,56.9103,412536.0
2022-11-02 10:00:00,60.23,60.4,60.15,60.2,453856.0,56.9198,57.0804,56.8442,56.8914,453856.0
2022-11-02 11:00:00,60.21,60.3,60.11,60.3,405541.0,56.9009,56.9859,56.8064,56.9859,405541.0
2022-11-02 12:00:00,60.3,60.53,60.23,60.43,458044.0,56.9859,57.2033,56.9198,57.1088,458044.0
2022-11-02 13:00:00,60.43,60.7,60.34,60.69,340691.0,57.1088,57.3639,57.0237,57.3545,340691.0
2022-11-02 14:00:00,60.7,61.3,60.06,60.31,1704441.0,57.3639,57.931,56.7591,56.9954,1704441.0
2022-11-02 15:00:00,60.29,60.57,59.68,59.7,1106199.0,56.9765,57.2411,56.4,56.4189,1106199.0
2022-11-03 09:30:00,58.92,59.13,58.85,59.07,440252.0,55.6818,55.8802,55.6156,55.8235,440252.0
2022-11-03 10:00:00,59.08,59.55,59.02,59.37,601951.0,55.833,56.2772,55.7763,56.107,601951.0
2022-11-03 11:00:00,59.37,59.45,59.19,59.41,423661.0,56.107,56.1826,55.9369,56.1448,423661.0
2022-11-03 12:00:00,59.42,59.82,59.39,59.75,549358.0,56.1543,56.5323,56.1259,56.4662,549358.0
2022-11-03 13:00:00,59.76,59.87,59.7,59.8,272358.0,56.4756,56.5796,56.4189,56.5134,272358.0
2022-11-03 14:00:00,59.8,60.0,59.77,59.93,298635.0,56.5134,56.7024,56.4851,56.6363,298635.0
2022-11-03 15:00:00,59.93,60.09,59.87,59.92,993643.0,56.6363,56.7875,56.5796,56.6268,993643.0
2022-11-04 09:30:00,60.37,60.57,60.22,60.41,481575.0,57.0521,57.2411,56.9103,57.0899,481575.0
2022-11-04 10:00:00,60.42,61.14,60.4,60.94,614500.0,57.0993,57.7798,57.0804,57.5908,614500.0
2022-11-04 11:00:00,60.97,61.09,60.55,60.61,588549.0,57.6191,57.7325,57.2222,57.2789,588549.0
2022-11-04 12:00:00,60.6,60.88,60.47,60.54,598693.0,57.2694,57.5341,57.1466,57.2127,598693.0
2022-11-04 13:00:00,60.53,60.53,60.22,60.36,427639.0,57.2033,57.2033,56.9103,57.0426,427639.0
2022-11-04 14:00:00,60.38,60.59,60.14,60.56,588843.0,57.0615,57.26,56.8347,57.2316,588843.0
2022-11-04 15:00:00,60.55,61.04,60.53,61.0,878597.0,57.2222,57.6853,57.2033,57.6475,878597.0
2022-11-07 09:30:00,61.06,61.16,60.8,61.02,475566.0,57.7042,57.7987,57.4585,57.6664,475566.0
2022-11-07 10:00:00,61.01,61.31,60.96,61.17,570486.0,57.6569,57.9404,57.6097,57.8081,570486.0
2022-11-07 11:00:00,61.17,61.22,60.88,61.0,769619.0,57.8081,57.8554,57.5341,57.6475,769619.0
2022-11-07 12:00:00,61.0,61.03,60.83,60.91,357452.0,57.6475,57.6758,57.4868,57.5624,357452.0
2022-11-07 13:00:00,60.9,61.03,60.88,61.0,362735.0,57.553,57.6758,57.5341,57.6475,362735.0
2022-11-07 14:00:00,61.0,61.25,60.99,61.21,420113.0,57.6475,57.8837,57.638,57.8459,420113.0
2022-11-07 15:00:00,61.22,61.36,60.92,61.11,1049438.0,57.8554,57.9877,57.5719,57.7514,1049438.0
2022-11-08 09:30:00,61.22,61.25,60.98,61.12,592789.0,57.8554,57.8837,57.6286,57.7609,592789.0
2022-11-08 10:00:00,61.12,61.64,61.05,61.58,880324.0,57.7609,58.2523,57.6947,58.1956,880324.0
2022-11-08 11:00:00,61.58,61.76,61.48,61.68,511156.0,58.1956,58.3657,58.1011,58.2901,511156.0
2022-11-08 12:00:00,61.68,61.76,61.59,61.73,300969.0,58.2901,58.3657,58.205,58.3373,300969.0
2022-11-08 13:00:00,61.72,61.81,61.26,61.34,346697.0,58.3279,58.4129,57.8932,57.9688,346697.0
2022-11-08 14:00:00,61.33,61.39,60.99,61.29,371661.0,57.9593,58.016,57.638,57.9215,371661.0
2022-11-08 15:00:00,61.29,61.48,61.24,61.32,855966.0,57.9215,58.1011,57.8743,57.9499,855966.0
2022-11-09 09:30:00,61.31,61.38,61.15,61.15,525111.0,57.9404,58.0066,57.7892,57.7892,525111.0
2022-11-09 10:00:00,61.16,61.59,61.15,61.38,509699.0,57.7987,58.205,57.7892,58.0066,509699.0
2022-11-09 11:00:00,61.38,61.89,61.38,61.59,594044.0,58.0066,58.4885,58.0066,58.205,594044.0
2022-11-09 12:00:00,61.59,61.81,61.56,61.79,387216.0,58.205,58.4129,58.1767,58.394,387216.0
2022-11-09 13:00:00,61.79,61.82,61.45,61.52,422997.0,58.394,58.4224,58.0727,58.1389,422997.0
2022-11-09 14:00:00,61.52,61.58,61.11,61.2,774974.0,58.1389,58.1956,57.7514,57.8365,774974.0
2022-11-09 15:00:00,61.19,61.3,60.96,61.08,1162731.0,57.827,57.931,57.6097,57.7231,1162731.0
2022-11-10 09:30:00,65.34,65.74,64.96,65.7,1297523.0,61.7489,62.127,61.3898,62.0892,1297523.0
2022-11-10 10:00:00,65.7,65.92,65.25,65.45,1493664.0,62.0892,62.2971,61.6639,61.8529,1493664.0
2022-11-10 11:00:00,65.45,65.46,64.59,64.62,1402356.0,61.8529,61.8623,61.0402,61.0685,1402356.0
2022-11-10 12:00:00,64.62,64.65,64.2,64.29,692323.0,61.0685,61.0969,60.6716,60.7566,692323.0
2022-11-10 13:00:00,64.28,64.43,64.18,64.35,622549.0,60.7472,60.889,60.6527,60.8133,622549.0
2022-11-10 14:00:00,64.36,64.61,64.18,64.51,590322.0,60.8228,61.0591,60.6527,60.9646,590322.0
2022-11-10 15:00:00,64.51,65.21,64.43,65.09,1977120.0,60.9646,61.6261,60.889,61.5127,1977120.0
2022-11-11 09:30:00,63.79,63.94,63.44,63.62,793325.0,60.2841,60.4259,59.9534,60.1235,793325.0
2022-11-11 10:00:00,63.61,63.75,63.04,63.1,1105097.0,60.114,60.2463,59.5753,59.632,1105097.0
2022-11-11 11:00:00,63.1,63.21,62.08,62.09,1288704.0,59.632,59.736,58.6681,58.6776,1288704.0
2022-11-11 12:00:00,62.09,62.55,61.94,62.48,835731.0,58.6776,59.1123,58.5358,59.0461,835731.0
2022-11-11 13:00:00,62.48,62.71,62.41,62.65,543124.0,59.0461,59.2635,58.98,59.2068,543124.0
2022-11-11 14:00:00,62.65,62.86,62.51,62.82,577180.0,59.2068,59.4052,59.0745,59.3674,577180.0
2022-11-11 15:00:00,62.82,62.99,62.56,62.76,1533570.0,59.3674,59.5281,59.1217,59.3107,1533570.0
2022-11-14 09:30:00,63.93,64.36,63.91,64.22,656755.0,60.4164,60.8228,60.3975,60.6905,656755.0
2022-11-14 10:00:00,64.22,64.27,63.57,63.68,678490.0,60.6905,60.7377,60.0762,60.1802,678490.0
2022-11-14 11:00:00,63.68,63.81,63.54,63.74,618561.0,60.1802,60.303,60.0479,60.2369,618561.0
2022-11-14 12:00:00,63.76,64.13,63.7,64.12,205816.0,60.2558,60.6054,60.1991,60.596,205816.0
2022-11-14 13:00:00,64.11,64.28,64.08,64.2,224424.0,60.5865,60.7472,60.5582,60.6716,224424.0
2022-11-14 14:00:00,64.2,64.52,64.16,64.39,358461.0,60.6716,60.974,60.6338,60.8511,358461.0
2022-11-14 15:00:00,64.39,64.41,63.88,63.93,924064.0,60.8511,60.87,60.3692,60.4164,924064.0
2022-11-15 09:30:00,64.58,64.81,64.47,64.56,1133892.0,61.0307,61.2481,60.9268,61.0118,1133892.0
2022-11-15 10:00:00,64.56,64.7,64.18,64.3,1971186.0,61.0118,61.1441,60.6527,60.7661,1971186.0
2022-11-15 11:00:00,64.28,64.38,63.74,63.8,963217.0,60.7472,60.8417,60.2369,60.2936,963217.0
2022-11-15 12:00:00,63.8,63.87,63.58,63.79,287253.0,60.2936,60.3597,60.0857,60.2841,287253.0
2022-11-15 13:00:00,63.8,63.83,63.05,63.22,452961.0,60.2936,60.3219,59.5848,59.7455,452961.0
2022-11-15 14:00:00,63.23,63.79,63.08,63.74,623775.0,59.7549,60.2841,59.6131,60.2369,623775.0
2022-11-15 15:00:00,63.72,64.1,63.72,63.96,1148216.0,60.218,60.5771,60.218,60.4448,1148216.0
2022-11-16 09:30:00,64.11,64.3,63.91,64.0,591773.0,60.5865,60.7661,60.3975,60.4826,591773.0
2022-11-16 10:00:00,64.0,64.12,63.74,63.99,550666.0,60.4826,60.596,60.2369,60.4731,550666.0
2022-11-16 11:00:00,63.99,64.09,63.73,63.87,583020.0,60.4731,60.5676,60.2274,60.3597,583020.0
2022-11-16 12:00:00,63.85,63.91,63.67,63.81,212630.0,60.3408,60.3975,60.1707,60.303,212630.0
2022-11-16 13:00:00,63.8,63.81,63.47,63.55,226868.0,60.2936,60.303,59.9817,60.0573,226868.0
2022-11-16 14:00:00,63.56,63.96,63.55,63.95,235100.0,60.0668,60.4448,60.0573,60.4353,235100.0
2022-11-16 15:00:00,63.95,63.97,63.75,63.8,646792.0,60.4353,60.4542,60.2463,60.2936,646792.0
2022-11-17 09:30:00,63.39,63.62,63.25,63.33,427606.0,59.9061,60.1235,59.7738,59.8494,427606.0
2022-11-17 10:00:00,63.33,63.65,63.33,63.53,965169.0,59.8494,60.1518,59.8494,60.0384,965169.0
2022-11-17 11:00:00,63.53,63.73,63.44,63.69,728468.0,60.0384,60.2274,59.9534,60.1896,728468.0
2022-11-17 12:00:00,63.69,63.86,63.61,63.78,392451.0,60.1896,60.3503,60.114,60.2747,392451.0
2022-11-17 13:00:00,63.79,63.91,63.74,63.9,293875.0,60.2841,60.3975,60.2369,60.3881,293875.0
2022-11-17 14:00:00,63.89,63.99,63.74,63.78,385287.0,60.3786,60.4731,60.2369,60.2747,385287.0
2022-11-17 15:00:00,63.77,64.2,63.68,64.07,1445789.0,60.2652,60.6716,60.1802,60.5487,1445789.0
2022-11-18 09:30:00,65.21,65.29,64.91,64.98,1009420.0,61.6261,61.7017,61.3426,61.4087,1009420.0
2022-11-18 10:00:00,64.99,65.2,64.82,64.92,888812.0,61.4182,61.6166,61.2575,61.352,888812.0
2022-11-18 11:00:00,64.93,65.1,64.87,64.99,510850.0,61.3615,61.5221,61.3048,61.4182,510850.0
2022-11-18 12:00:00,64.99,64.99,64.61,64.69,272884.0,61.4182,61.4182,61.0591,61.1347,272884.0
2022-11-18 13:00:00,64.7,64.77,64.55,64.61,256525.0,61.1441,61.2103,61.0024,61.0591,256525.0
2022-11-18 14:00:00,64.61,64.85,64.58,64.85,369473.0,61.0591,61.2859,61.0307,61.2859,369473.0
2022-11-18 15:00:00,64.84,65.15,64.84,65.1,1095741.0,61.2764,61.5694,61.2764,61.5221,1095741.0
2022-11-21 09:30:00,65.51,65.65,65.28,65.58,839975.0,61.9096,62.0419,61.6922,61.9757,839975.0
2022-11-21 10:00:00,65.59,65.65,65.24,65.27,640899.0,61.9852,62.0419,61.6544,61.6828,640899.0
2022-11-21 11:00:00,65.27,65.42,65.13,65.23,499066.0,61.6828,61.8245,61.5505,61.645,499066.0
2022-11-21 12:00:00,65.23,65.53,65.19,65.47,213333.0,61.645,61.9285,61.6072,61.8718,213333.0
2022-11-21 13:00:00,65.47,65.74,65.46,65.66,167528.0,61.8718,62.127,61.8623,62.0514,167528.0
2022-11-21 14:00:00,65.65,65.69,65.51,65.52,189248.0,62.0419,62.0797,61.9096,61.919,189248.0
2022-11-21 15:00:00,65.53,65.62,65.4,65.43,705369.0,61.9285,62.0135,61.8056,61.834,705369.0
2022-11-22 09:30:00,65.22,65.58,65.2,65.5,614922.0,61.6355,61.9757,61.6166,61.9001,614922.0
2022-11-22 10:00:00,65.5,65.69,65.4,65.59,833665.0,61.9001,62.0797,61.8056,61.9852,833665.0
2022-11-22 11:00:00,65.59,65.87,65.52,65.8,490620.0,61.9852,62.2498,61.919,62.1837,490620.0
2022-11-22 12:00:00,65.8,65.86,65.7,65.83,171642.0,62.1837,62.2404,62.0892,62.212,171642.0
2022-11-22 13:00:00,65.83,65.91,65.77,65.83,193932.0,62.212,62.2876,62.1553,62.212,193932.0
2022-11-22 14:00:00,65.83,66.03,65.82,66.02,241666.0,62.212,62.401,62.2026,62.3916,241666.0
2022-11-22 15:00:00,66.02,66.09,65.93,66.02,777340.0,62.3916,62.4577,62.3065,62.3916,777340.0
2022-11-23 09:30:00,66.27,66.43,66.13,66.38,382898.0,62.6278,62.779,62.4955,62.7318,382898.0
2022-11-23 10:00:00,66.39,66.41,66.01,66.24,390785.0,62.7412,62.7601,62.3821,62.5995,390785.0
2022-11-23 11:00:00,66.24,66.4,65.85,65.98,258240.0,62.5995,62.7507,62.2309,62.3538,258240.0
2022-11-23 12:00:00,65.97,66.02,65.78,65.83,115964.0,62.3443,62.3916,62.1648,62.212,115964.0
2022-11-23 13:00:00,65.84,66.0,65.82,65.91,102720.0,62.2215,62.3727,62.2026,62.2876,102720.0
2022-11-23 14:00:00,65.91,66.11,65.84,66.07,342386.0,62.2876,62.4766,62.2215,62.4388,342386.0
2022-11-23 15:00:00,66.06,66.16,65.91,66.12,646284.0,62.4294,62.5239,62.2876,62.4861,646284.0
2022-11-25 09:30:00,65.93,66.06,65.72,65.94,516238.0,62.3065,62.4294,62.1081,62.316,516238.0
2022-11-25 10:00:00,65.93,66.16,65.9,66.12,269061.0,62.3065,62.5239,62.2782,62.4861,269061.0
2022-11-25 11:00:00,66.12,66.34,66.09,66.28,295081.0,62.4861,62.694,62.4577,62.6373,295081.0
2022-11-25 12:00:00,66.28,66.28,66.14,66.2,277239.0,62.6373,62.6373,62.505,62.5617,277239.0
2022-11-28 09:30:00,66.25,66.61,66.22,66.56,380947.0,62.6089,62.9491,62.5806,62.9019,380947.0
2022-11-28 10:00:00,66.56,66.9,66.56,66.66,524185.0,62.9019,63.2232,62.9019,62.9964,524185.0
2022-11-28 11:00:00,66.66,66.69,66.35,66.42,330077.0,62.9964,63.0247,62.7034,62.7696,330077.0
2022-11-28 12:00:00,66.41,66.65,66.28,66.44,231613.0,62.7601,62.9869,62.6373,62.7885,231613.0
2022-11-28 13:00:00,66.44,66.54,66.4,66.42,128857.0,62.7885,62.883,62.7507,62.7696,128857.0
2022-11-28 14:00:00,66.42,66.5,66.33,66.33,200352.0,62.7696,62.8452,62.6845,62.6845,200352.0
2022-11-28 15:00:00,66.34,66.35,66.15,66.21,453470.0,62.694,62.7034,62.5144,62.5711,453470.0
2022-11-29 09:30:00,66.36,66.38,66.07,66.08,491793.0,62.7129,62.7318,62.4388,62.4483,491793.0
2022-11-29 10:00:00,66.08,66.46,66.04,66.33,369364.0,62.4483,62.8074,62.4105,62.6845,369364.0
2022-11-29 11:00:00,66.31,66.34,65.88,66.06,409534.0,62.6656,62.694,62.2593,62.4294,409534.0
2022-11-29 12:00:00,66.07,66.15,65.99,66.09,89133.0,62.4388,62.5144,62.3632,62.4577,89133.0
2022-11-29 13:00:00,66.08,66.1,65.92,65.99,329037.0,62.4483,62.4672,62.2971,62.3632,329037.0
2022-11-29 14:00:00,66.0,66.09,65.89,66.02,315301.0,62.3727,62.4577,62.2687,62.3916,315301.0
2022-11-29 15:00:00,66.01,66.16,65.94,66.09,677659.0,62.3821,62.5239,62.316,62.4577,677659.0
2022-11-30 09:30:00,67.34,67.35,66.7,67.27,576920.0,63.639,63.6485,63.0342,63.5729,576920.0
2022-11-30 10:00:00,67.28,67.3,66.61,66.66,393963.0,63.5823,63.6012,62.9491,62.9964,393963.0
2022-11-30 11:00:00,66.67,66.78,66.59,66.75,289024.0,63.0058,63.1098,62.9302,63.0814,289024.0
2022-11-30 12:00:00,66.76,66.76,66.39,66.55,172519.0,63.0909,63.0909,62.7412,62.8924,172519.0
2022-11-30 13:00:00,66.55,67.26,66.53,67.23,411109.0,62.8924,63.5634,62.8735,63.5351,411109.0
2022-11-30 14:00:00,67.22,67.79,67.22,67.77,661184.0,63.5256,64.0643,63.5256,64.0454,661184.0
2022-11-30 15:00:00,67.77,67.99,67.69,67.97,1461321.0,64.0454,64.2533,63.9698,64.2344,1461321.0
2022-12-01 09:30:00,68.5,68.79,68.36,68.65,313681.0,64.7353,65.0093,64.603,64.877,313681.0
2022-12-01 10:00:00,68.67,68.8,68.35,68.65,866056.0,64.8959,65.0188,64.5935,64.877,866056.0
2022-12-01 11:00:00,68.65,68.67,68.46,68.52,374590.0,64.877,64.8959,64.6975,64.7542,374590.0
2022-12-01 12:00:00,68.53,68.62,68.31,68.61,128965.0,64.7636,64.8487,64.5557,64.8392,128965.0
2022-12-01 13:00:00,68.61,68.66,68.36,68.5,216469.0,64.8392,64.8865,64.603,64.7353,216469.0
2022-12-01 14:00:00,68.49,68.62,68.46,68.56,266795.0,64.7258,64.8487,64.6975,64.792,266795.0
2022-12-01 15:00:00,68.55,68.6,68.28,68.34,756849.0,64.7825,64.8298,64.5274,64.5841,756849.0
2022-12-02 09:30:00,68.18,68.46,68.04,68.46,542951.0,64.4329,64.6975,64.3005,64.6975,542951.0
2022-12-02 10:00:00,68.46,68.56,68.32,68.33,383445.0,64.6975,64.792,64.5652,64.5746,383445.0
2022-12-02 11:00:00,68.33,68.64,68.27,68.52,335472.0,64.5746,64.8676,64.5179,64.7542,335472.0
2022-12-02 12:00:00,68.52,68.57,68.43,68.47,78868.0,64.7542,64.8014,64.6691,64.7069,78868.0
2022-12-02 13:00:00,68.47,68.5,68.29,68.32,204394.0,64.7069,64.7353,64.5368,64.5652,204394.0
2022-12-02 14:00:00,68.33,68.61,68.26,68.59,260549.0,64.5746,64.8392,64.5085,64.8203,260549.0
2022-12-02 15:00:00,68.59,68.72,68.37,68.47,594488.0,64.8203,64.9432,64.6124,64.7069,594488.0
2022-12-05 09:30:00,68.62,68.97,68.54,68.66,588411.0,64.8487,65.1794,64.7731,64.8865,588411.0
2022-12-05 10:00:00,68.65,68.68,68.35,68.63,599271.0,64.877,64.9054,64.5935,64.8581,599271.0
2022-12-05 11:00:00,68.63,68.77,68.5,68.58,266766.0,64.8581,64.9904,64.7353,64.8109,266766.0
2022-12-05 12:00:00,68.57,68.7,68.57,68.65,156838.0,64.8014,64.9243,64.8014,64.877,156838.0
2022-12-05 13:00:00,68.64,68.7,68.51,68.53,224376.0,64.8676,64.9243,64.7447,64.7636,224376.0
2022-12-05 14:00:00,68.52,68.64,68.45,68.46,220270.0,64.7542,64.8676,64.688,64.6975,220270.0
2022-12-05 15:00:00,68.46,68.48,68.29,68.43,888605.0,64.6975,64.7164,64.5368,64.6691,888605.0
2022-12-06 09:30:00,68.09,68.33,68.0,68.21,413656.0,64.3478,64.5746,64.2627,64.4612,413656.0
2022-12-06 10:00:00,68.22,68.32,67.98,68.31,545442.0,64.4707,64.5652,64.2438,64.5557,545442.0
2022-12-06 11:00:00,68.31,68.51,68.02,68.09,469072.0,64.5557,64.7447,64.2816,64.3478,469072.0
2022-12-06 12:00:00,68.09,68.18,67.99,68.03,161113.0,64.3478,64.4329,64.2533,64.2911,161113.0
2022-12-06 13:00:00,68.03,68.15,67.81,68.14,246732.0,64.2911,64.4045,64.0832,64.3951,246732.0
2022-12-06 14:00:00,68.15,69.17,68.15,68.59,1518159.0,64.4045,65.3684,64.4045,64.8203,1518159.0
2022-12-06 15:00:00,68.59,68.8,68.55,68.55,1482216.0,64.8203,65.0188,64.7825,64.7825,1482216.0
2022-12-07 09:30:00,68.87,69.31,68.87,68.97,622846.0,65.0849,65.5007,65.0849,65.1794,622846.0
2022-12-07 10:00:00,68.97,69.13,68.71,68.91,785661.0,65.1794,65.3306,64.9337,65.1227,785661.0
2022-12-07 11:00:00,68.91,68.96,68.42,68.55,432456.0,65.1227,65.17,64.6597,64.7825,432456.0
2022-12-07 12:00:00,68.56,68.83,68.37,68.73,396002.0,64.792,65.0471,64.6124,64.9526,396002.0
2022-12-07 13:00:00,68.72,68.89,68.65,68.68,219524.0,64.9432,65.1038,64.877,64.9054,219524.0
2022-12-07 14:00:00,68.67,68.86,68.61,68.8,399547.0,64.8959,65.0755,64.8392,65.0188,399547.0
2022-12-07 15:00:00,68.8,68.93,68.62,68.85,697975.0,65.0188,65.1416,64.8487,65.066,697975.0
2022-12-08 09:30:00,68.94,69.21,68.83,69.15,379939.0,65.1511,65.4062,65.0471,65.3495,379939.0
2022-12-08 10:00:00,69.15,69.27,69.05,69.25,326788.0,65.3495,65.4629,65.255,65.444,326788.0
2022-12-08 11:00:00,69.23,69.28,68.94,69.2,266549.0,65.4251,65.4724,65.1511,65.3968,266549.0
2022-12-08 12:00:00,69.2,69.39,69.18,69.23,178438.0,65.3968,65.5764,65.3779,65.4251,178438.0
2022-12-08 13:00:00,69.25,69.47,69.23,69.37,221915.0,65.444,65.652,65.4251,65.5574,221915.0
2022-12-08 14:00:00,69.37,69.38,69.13,69.17,246388.0,65.5574,65.5669,65.3306,65.3684,246388.0
2022-12-08 15:00:00,69.17,69.33,69.11,69.19,500450.0,65.3684,65.5196,65.3117,65.3873,500450.0
2022-12-09 09:30:00,69.72,69.91,69.61,69.63,482617.0,65.8882,66.0678,65.7843,65.8032,482617.0
2022-12-09 10:00:00,69.64,69.85,69.42,69.81,582144.0,65.8126,66.0111,65.6047,65.9733,582144.0
2022-12-09 11:00:00,69.81,70.0,69.68,69.97,443273.0,65.9733,66.1528,65.8504,66.1245,443273.0
2022-12-09 12:00:00,69.96,70.0,69.74,69.81,232116.0,66.115,66.1528,65.9071,65.9733,232116.0
2022-12-09 13:00:00,69.81,69.92,69.7,69.88,236496.0,65.9733,66.0772,65.8693,66.0394,236496.0
2022-12-09 14:00:00,69.89,69.93,69.73,69.81,261083.0,66.0489,66.0867,65.8977,65.9733,261083.0
2022-12-09 15:00:00,69.81,69.84,69.51,69.56,1268049.0,65.9733,66.0016,65.6898,65.737,1268049.0
2022-12-12 09:30:00,69.52,69.69,69.45,69.48,442494.0,65.6992,65.8599,65.6331,65.6614,442494.0
2022-12-12 10:00:00,69.49,69.56,69.28,69.43,643572.0,65.6709,65.737,65.4724,65.6142,643572.0
2022-12-12 11:00:00,69.43,69.58,69.3,69.48,524283.0,65.6142,65.7559,65.4913,65.6614,524283.0
2022-12-12 12:00:00,69.48,69.56,69.19,69.27,245503.0,65.6614,65.737,65.3873,65.4629,245503.0
2022-12-12 13:00:00,69.27,69.35,69.2,69.34,232812.0,65.4629,65.5385,65.3968,65.5291,232812.0
2022-12-12 14:00:00,69.34,69.38,69.16,69.28,297525.0,65.5291,65.5669,65.359,65.4724,297525.0
2022-12-12 15:00:00,69.28,69.34,69.19,69.32,809761.0,65.4724,65.5291,65.3873,65.5102,809761.0
2022-12-13 09:30:00,70.24,70.71,69.95,70.58,855015.0,66.3796,66.8238,66.1056,66.7009,855015.0
2022-12-13 10:00:00,70.61,70.64,70.06,70.08,623510.0,66.7293,66.7577,66.2095,66.2284,623510.0
2022-12-13 11:00:00,70.08,70.25,69.65,69.74,415165.0,66.2284,66.3891,65.8221,65.9071,415165.0
2022-12-13 12:00:00,69.74,69.77,69.38,69.48,308348.0,65.9071,65.9355,65.5669,65.6614,308348.0
2022-12-13 13:00:00,69.47,69.77,69.43,69.61,279694.0,65.652,65.9355,65.6142,65.7843,279694.0
2022-12-13 14:00:00,69.61,69.71,69.49,69.6,464703.0,65.7843,65.8788,65.6709,65.7748,464703.0
2022-12-13 15:00:00,69.6,69.82,69.47,69.57,942492.0,65.7748,65.9827,65.652,65.7465,942492.0
2022-12-14 09:30:00,70.17,70.34,69.68,70.34,452195.0,66.3135,66.4741,65.8504,66.4741,452195.0
2022-12-14 10:00:00,70.33,70.6,70.21,70.49,377745.0,66.4647,66.7198,66.3513,66.6159,377745.0
2022-12-14 11:00:00,70.5,70.84,70.48,70.55,297681.0,66.6253,66.9467,66.6064,66.6726,297681.0
2022-12-14 12:00:00,70.55,70.7,70.46,70.58,253417.0,66.6726,66.8144,66.5875,66.7009,253417.0
2022-12-14 13:00:00,70.59,70.81,70.57,70.66,285972.0,66.7104,66.9183,66.6915,66.7766,285972.0
2022-12-14 14:00:00,70.67,70.68,69.85,70.3,627449.0,66.786,66.7955,66.0111,66.4363,627449.0
2022-12-14 15:00:00,70.3,70.82,70.2,70.46,686283.0,66.4363,66.9278,66.3418,66.5875,686283.0
2022-12-15 09:30:00,70.05,70.11,69.69,69.81,394906.0,66.2001,66.2568,65.8599,65.9733,394906.0
2022-12-15 10:00:00,69.81,69.81,69.42,69.53,327337.0,65.9733,65.9733,65.6047,65.7087,327337.0
2022-12-15 11:00:00,69.53,69.64,69.27,69.63,350777.0,65.7087,65.8126,65.4629,65.8032,350777.0
2022-12-15 12:00:00,69.63,69.73,69.27,69.28,284094.0,65.8032,65.8977,65.4629,65.4724,284094.0
2022-12-15 13:00:00,69.27,69.56,69.23,69.53,209472.0,65.4629,65.737,65.4251,65.7087,209472.0
2022-12-15 14:00:00,69.53,69.83,69.48,69.82,495881.0,65.7087,65.9922,65.6614,65.9827,495881.0
2022-12-15 15:00:00,69.83,69.9,69.65,69.73,1431329.0,65.9922,66.0583,65.8221,65.8977,1431329.0
2022-12-16 09:30:00,67.93,68.26,67.82,68.18,874948.0,64.1966,64.5085,64.0926,64.4329,874948.0
2022-12-16 10:00:00,68.19,68.19,67.76,67.84,569189.0,64.4423,64.4423,64.0359,64.1115,569189.0
2022-12-16 11:00:00,67.84,68.04,67.71,67.74,612434.0,64.1115,64.3005,63.9887,64.017,612434.0
2022-12-16 12:00:00,67.74,68.06,67.72,67.84,339273.0,64.017,64.3194,63.9981,64.1115,339273.0
2022-12-16 13:00:00,67.84,67.89,67.7,67.71,277263.0,64.1115,64.1588,63.9792,63.9887,277263.0
2022-12-16 14:00:00,67.71,67.9,67.65,67.87,307971.0,63.9887,64.1682,63.932,64.1399,307971.0
2022-12-16 15:00:00,67.86,68.25,67.77,67.91,1184557.0,64.1304,64.499,64.0454,64.1777,1184557.0
2022-12-19 09:30:00,67.89,67.9,67.4,67.53,287304.0,64.1588,64.1682,63.6957,63.8186,287304.0
2022-12-19 10:00:00,67.52,67.85,67.39,67.42,372841.0,63.8091,64.121,63.6863,63.7146,372841.0
2022-12-19 11:00:00,67.42,67.67,67.35,67.59,658674.0,63.7146,63.9509,63.6485,63.8753,658674.0
2022-12-19 12:00:00,67.59,67.74,67.57,67.72,166434.0,63.8753,64.017,63.8564,63.9981,166434.0
2022-12-19 13:00:00,67.73,67.78,67.4,67.42,201499.0,64.0076,64.0548,63.6957,63.7146,201499.0
2022-12-19 14:00:00,67.42,67.43,67.24,67.31,228790.0,63.7146,63.7241,63.5445,63.6107,228790.0
2022-12-19 15:00:00,67.31,67.53,67.18,67.49,746616.0,63.6107,63.8186,63.4878,63.7808,746616.0
2022-12-20 09:30:00,67.37,67.5,67.14,67.38,385687.0,63.6674,63.7902,63.45,63.6768,385687.0
2022-12-20 10:00:00,67.39,67.8,67.38,67.62,257007.0,63.6863,64.0737,63.6768,63.9036,257007.0
2022-12-20 11:00:00,67.62,67.63,67.38,67.52,242108.0,63.9036,63.9131,63.6768,63.8091,242108.0
2022-12-20 12:00:00,67.53,67.64,67.49,67.63,168194.0,63.8186,63.9225,63.7808,63.9131,168194.0
2022-12-20 13:00:00,67.63,67.7,67.54,67.62,146569.0,63.9131,63.9792,63.828,63.9036,146569.0
2022-12-20 14:00:00,67.62,67.69,67.56,67.61,125956.0,63.9036,63.9698,63.8469,63.8942,125956.0
2022-12-20 15:00:00,67.61,67.75,67.51,67.73,517178.0,63.8942,64.0265,63.7997,64.0076,517178.0
2022-12-21 09:30:00,67.3,67.64,67.16,67.64,319983.0,63.6012,63.9225,63.4689,63.9225,319983.0
2022-12-21 10:00:00,67.66,67.9,67.51,67.9,383896.0,63.9414,64.1682,63.7997,64.1682,383896.0
2022-12-21 11:00:00,67.92,68.17,67.85,67.9,460704.0,64.1871,64.4234,64.121,64.1682,460704.0
2022-12-21 12:00:00,67.9,67.96,67.82,67.9,151812.0,64.1682,64.2249,64.0926,64.1682,151812.0
2022-12-21 13:00:00,67.9,67.97,67.8,67.87,131871.0,64.1682,64.2344,64.0737,64.1399,131871.0
2022-12-21 14:00:00,67.88,68.01,67.85,67.91,246843.0,64.1493,64.2722,64.121,64.1777,246843.0
2022-12-21 15:00:00,67.9,67.93,67.76,67.92,482973.0,64.1682,64.1966,64.0359,64.1871,482973.0
2022-12-22 09:30:00,67.87,67.97,67.59,67.86,171009.0,64.1399,64.2344,63.8753,64.1304,171009.0
2022-12-22 10:00:00,67.87,67.97,67.71,67.86,245637.0,64.1399,64.2344,63.9887,64.1304,245637.0
2022-12-22 11:00:00,67.85,68.04,67.79,67.86,245668.0,64.121,64.3005,64.0643,64.1304,245668.0
2022-12-22 12:00:00,67.85,67.87,67.67,67.67,252559.0,64.121,64.1399,63.9509,63.9509,252559.0
2022-12-22 13:00:00,67.67,67.67,67.44,67.51,136093.0,63.9509,63.9509,63.7335,63.7997,136093.0
2022-12-22 14:00:00,67.51,67.86,67.51,67.86,199546.0,63.7997,64.1304,63.7997,64.1304,199546.0
2022-12-22 15:00:00,67.86,68.09,67.79,68.08,447991.0,64.1304,64.3478,64.0643,64.3383,447991.0
2022-12-23 09:30:00,67.59,67.76,67.46,67.57,230263.0,63.8753,64.0359,63.7524,63.8564,230263.0
2022-12-23 10:00:00,67.59,67.94,67.55,67.84,269813.0,63.8753,64.206,63.8375,64.1115,269813.0
2022-12-23 11:00:00,67.84,67.96,67.79,67.81,315478.0,64.1115,64.2249,64.0643,64.0832,315478.0
2022-12-23 12:00:00,67.81,67.87,67.7,67.76,268853.0,64.0832,64.1399,63.9792,64.0359,268853.0
2022-12-23 13:00:00,67.76,67.88,67.69,67.74,188589.0,64.0359,64.1493,63.9698,64.017,188589.0
2022-12-23 14:00:00,67.74,67.86,67.7,67.86,135080.0,64.017,64.1304,63.9792,64.1304,135080.0
2022-12-23 15:00:00,67.86,67.99,67.76,67.98,425310.0,64.1304,64.2533,64.0359,64.2438,425310.0
2022-12-27 09:30:00,68.55,68.55,67.72,67.75,224644.0,64.7825,64.7825,63.9981,64.0265,224644.0
2022-12-27 10:00:00,67.74,68.04,67.73,67.85,234554.0,64.017,64.3005,64.0076,64.121,234554.0
2022-12-27 11:00:00,67.84,67.92,67.78,67.85,177047.0,64.1115,64.1871,64.0548,64.121,177047.0
2022-12-27 12:00:00,67.86,68.03,67.71,67.87,131824.0,64.1304,64.2911,63.9887,64.1399,131824.0
2022-12-27 13:00:00,67.86,68.0,67.85,67.9,154427.0,64.1304,64.2627,64.121,64.1682,154427.0
2022-12-27 14:00:00,67.89,67.92,67.74,67.81,151597.0,64.1588,64.1871,64.017,64.0832,151597.0
2022-12-27 15:00:00,67.83,68.0,67.8,67.93,525848.0,64.1021,64.2627,64.0737,64.1966,525848.0
2022-12-28 09:30:00,67.84,68.28,67.83,68.13,322766.0,64.1115,64.5274,64.1021,64.3856,322766.0
2022-12-28 10:00:00,68.17,68.25,67.72,67.75,278931.0,64.4234,64.499,63.9981,64.0265,278931.0
2022-12-28 11:00:00,67.74,67.77,67.59,67.73,240734.0,64.017,64.0454,63.8753,64.0076,240734.0
2022-12-28 12:00:00,67.73,67.9,67.67,67.9,136874.0,64.0076,64.1682,63.9509,64.1682,136874.0
2022-12-28 13:00:00,67.89,67.98,67.73,67.78,127107.0,64.1588,64.2438,64.0076,64.0548,127107.0
2022-12-28 14:00:00,67.79,67.8,67.67,67.69,91937.0,64.0643,64.0737,63.9509,63.9698,91937.0
2022-12-28 15:00:00,67.69,67.7,67.51,67.56,531015.0,63.9698,63.9792,63.7997,63.8469,531015.0
2022-12-29 09:30:00,68.16,68.33,68.03,68.26,262611.0,64.414,64.5746,64.2911,64.5085,262611.0
2022-12-29 10:00:00,68.28,68.42,68.1,68.38,338170.0,64.5274,64.6597,64.3572,64.6219,338170.0
2022-12-29 11:00:00,68.38,68.48,68.35,68.41,155545.0,64.6219,64.7164,64.5935,64.6502,155545.0
2022-12-29 12:00:00,68.42,68.44,68.19,68.28,119747.0,64.6597,64.6786,64.4423,64.5274,119747.0
2022-12-29 13:00:00,68.26,68.37,68.24,68.3,106617.0,64.5085,64.6124,64.4896,64.5463,106617.0
2022-12-29 14:00:00,68.31,68.33,68.12,68.23,208841.0,64.5557,64.5746,64.3761,64.4801,208841.0
2022-12-29 15:00:00,68.22,68.35,68.1,68.1,554007.0,64.4707,64.5935,64.3572,64.3572,554007.0
2022-12-30 09:30:00,67.79,68.05,67.69,67.94,166944.0,64.0643,64.31,63.9698,64.206,166944.0
2022-12-30 10:00:00,67.93,67.99,67.38,67.45,188548.0,64.1966,64.2533,63.6768,63.743,188548.0
2022-12-30 11:00:00,67.45,67.49,67.12,67.22,712420.0,63.743,63.7808,63.4311,63.5256,712420.0
2022-12-30 12:00:00,67.26,67.49,67.17,67.43,192296.0,63.5634,63.7808,63.4784,63.7241,192296.0
2022-12-30 13:00:00,67.42,67.46,67.23,67.33,253512.0,63.7146,63.7524,63.5351,63.6296,253512.0
2022-12-30 14:00:00,67.34,67.47,67.27,67.38,197240.0,63.639,63.7619,63.5729,63.6768,197240.0
2022-12-30 15:00:00,67.39,67.82,67.37,67.8,909909.0,63.6863,64.0926,63.6674,64.0737,909909.0
2023-01-03 09:30:00,68.65,69.22,68.6,69.13,338598.0,64.877,65.4157,64.8298,65.3306,338598.0
2023-01-03 10:00:00,69.13,69.35,69.04,69.25,510070.0,65.3306,65.5385,65.2456,65.444,510070.0
2023-01-03 11:00:00,69.26,69.28,68.86,68.9,354393.0,65.4535,65.4724,65.0755,65.1133,354393.0
2023-01-03 12:00:00,68.9,69.13,68.85,68.95,181210.0,65.1133,65.3306,65.066,65.1605,181210.0
2023-01-03 13:00:00,68.95,69.05,68.86,69.0,201969.0,65.1605,65.255,65.0755,65.2078,201969.0
2023-01-03 14:00:00,69.0,69.29,68.92,69.24,220139.0,65.2078,65.4818,65.1322,65.4346,220139.0
2023-01-03 15:00:00,69.23,69.43,69.18,69.34,674636.0,65.4251,65.6142,65.3779,65.5291,674636.0
2023-01-04 09:30:00,70.49,70.59,69.76,69.83,543364.0,66.6159,66.7104,65.926,65.9922,543364.0
2023-01-04 10:00:00,69.85,69.95,69.46,69.72,721658.0,66.0111,66.1056,65.6425,65.8882,721658.0
2023-01-04 11:00:00,69.72,69.9,69.59,69.81,509743.0,65.8882,66.0583,65.7654,65.9733,509743.0
2023-01-04 12:00:00,69.81,69.83,69.54,69.54,117958.0,65.9733,65.9922,65.7181,65.7181,117958.0
2023-01-04 13:00:00,69.54,69.55,69.33,69.42,225574.0,65.7181,65.7276,65.5196,65.6047,225574.0
2023-01-04 14:00:00,69.4,69.48,69.12,69.33,463816.0,65.5858,65.6614,65.3212,65.5196,463816.0
2023-01-04 15:00:00,69.34,69.5,69.18,69.5,506708.0,65.5291,65.6803,65.3779,65.6803,506708.0
2023-01-05 09:30:00,69.16,69.52,68.89,69.46,607443.0,65.359,65.6992,65.1038,65.6425,607443.0
2023-01-05 10:00:00,69.46,69.68,69.24,69.42,699303.0,65.6425,65.8504,65.4346,65.6047,699303.0
2023-01-05 11:00:00,69.42,69.98,69.42,69.79,863318.0,65.6047,66.1339,65.6047,65.9544,863318.0
2023-01-05 12:00:00,69.8,69.9,69.6,69.78,178320.0,65.9638,66.0583,65.7748,65.9449,178320.0
2023-01-05 13:00:00,69.78,70.05,69.78,69.82,301406.0,65.9449,66.2001,65.9449,65.9827,301406.0
2023-01-05 14:00:00,69.81,70.3,69.7,69.78,561824.0,65.9733,66.4363,65.8693,65.9449,561824.0
2023-01-05 15:00:00,69.78,69.85,69.65,69.81,859330.0,65.9449,66.0111,65.8221,65.9733,859330.0
2023-01-06 09:30:00,69.86,70.02,69.61,69.72,448372.0,66.0205,66.1717,65.7843,65.8882,448372.0
2023-01-06 10:00:00,69.72,71.0,69.72,70.95,824134.0,65.8882,67.0979,65.8882,67.0506,824134.0
2023-01-06 11:00:00,70.95,71.19,70.84,70.84,639289.0,67.0506,67.2774,66.9467,66.9467,639289.0
2023-01-06 12:00:00,70.83,70.94,70.65,70.78,246498.0,66.9372,67.0412,66.7671,66.89,246498.0
2023-01-06 13:00:00,70.78,70.82,70.64,70.7,208384.0,66.89,66.9278,66.7577,66.8144,208384.0
2023-01-06 14:00:00,70.71,70.99,70.71,70.85,350255.0,66.8238,67.0884,66.8238,66.9561,350255.0
2023-01-06 15:00:00,70.84,71.01,70.75,70.78,969482.0,66.9467,67.1073,66.8616,66.89,969482.0
2023-01-09 09:30:00,71.05,71.08,70.73,70.84,545174.0,67.1451,67.1735,66.8427,66.9467,545174.0
2023-01-09 10:00:00,70.82,71.48,70.72,71.33,633306.0,66.9278,67.5515,66.8333,67.4097,633306.0
2023-01-09 11:00:00,71.34,71.66,71.17,71.22,788090.0,67.4192,67.7216,67.2585,67.3058,788090.0
2023-01-09 12:00:00,71.22,71.25,70.9,71.0,178620.0,67.3058,67.3341,67.0034,67.0979,178620.0
2023-01-09 13:00:00,71.0,71.01,70.78,70.91,343536.0,67.0979,67.1073,66.89,67.0128,343536.0
2023-01-09 14:00:00,70.91,71.15,70.84,70.95,348104.0,67.0128,67.2396,66.9467,67.0506,348104.0
2023-01-09 15:00:00,70.95,70.99,70.75,70.9,712231.0,67.0506,67.0884,66.8616,67.0034,712231.0
2023-01-10 09:30:00,71.68,72.04,71.61,71.71,628211.0,67.7405,68.0807,67.6743,67.7688,628211.0
2023-01-10 10:00:00,71.71,72.12,71.55,71.93,737141.0,67.7688,68.1563,67.6176,67.9768,737141.0
2023-01-10 11:00:00,71.92,71.94,71.46,71.5,591980.0,67.9673,67.9862,67.5326,67.5704,591980.0
2023-01-10 12:00:00,71.5,71.8,71.42,71.72,208430.0,67.5704,67.8539,67.4948,67.7783,208430.0
2023-01-10 13:00:00,71.73,71.82,71.59,71.7,158007.0,67.7877,67.8728,67.6554,67.7594,158007.0
2023-01-10 14:00:00,71.7,71.77,71.62,71.65,262075.0,67.7594,67.8255,67.6838,67.7121,262075.0
2023-01-10 15:00:00,71.65,71.71,71.52,71.62,786792.0,67.7121,67.7688,67.5893,67.6838,786792.0
2023-01-11 09:30:00,71.37,71.46,71.09,71.21,366748.0,67.4475,67.5326,67.1829,67.2963,366748.0
2023-01-11 10:00:00,71.21,71.25,70.83,70.85,609370.0,67.2963,67.3341,66.9372,66.9561,609370.0
2023-01-11 11:00:00,70.85,70.86,70.44,70.45,435741.0,66.9561,66.9656,66.5686,66.5781,435741.0
2023-01-11 12:00:00,70.45,70.64,70.43,70.6,187070.0,66.5781,66.7577,66.5592,66.7198,187070.0
2023-01-11 13:00:00,70.6,70.78,70.6,70.66,208022.0,66.7198,66.89,66.7198,66.7766,208022.0
2023-01-11 14:00:00,70.65,70.72,70.49,70.56,365101.0,66.7671,66.8333,66.6159,66.682,365101.0
2023-01-11 15:00:00,70.56,70.63,70.44,70.45,1189737.0,66.682,66.7482,66.5686,66.5781,1189737.0
2023-01-12 09:30:00,69.82,69.86,68.43,68.64,427157.0,65.9827,66.0205,64.6691,64.8676,427157.0
2023-01-12 10:00:00,68.64,69.67,68.58,69.56,740154.0,64.8676,65.841,64.8109,65.737,740154.0
2023-01-12 11:00:00,69.56,70.0,69.54,70.0,598743.0,65.737,66.1528,65.7181,66.1528,598743.0
2023-01-12 12:00:00,69.99,70.27,69.97,70.2,269299.0,66.1434,66.408,66.1245,66.3418,269299.0
2023-01-12 13:00:00,70.19,70.37,70.06,70.18,467410.0,66.3324,66.5025,66.2095,66.3229,467410.0
2023-01-12 14:00:00,70.19,70.19,70.0,70.06,451193.0,66.3324,66.3324,66.1528,66.2095,451193.0
2023-01-12 15:00:00,70.06,70.12,69.82,70.08,843911.0,66.2095,66.2662,65.9827,66.2284,843911.0
2023-01-13 09:30:00,70.97,71.53,70.96,71.36,520775.0,67.0695,67.5987,67.0601,67.4381,520775.0
2023-01-13 10:00:00,71.34,71.46,71.17,71.27,354653.0,67.4192,67.5326,67.2585,67.353,354653.0
2023-01-13 11:00:00,71.27,71.37,70.89,71.0,289306.0,67.353,67.4475,66.9939,67.0979,289306.0
2023-01-13 12:00:00,71.0,71.18,70.98,71.03,193354.0,67.0979,67.268,67.079,67.1262,193354.0
2023-01-13 13:00:00,71.03,71.05,70.76,70.88,242744.0,67.1262,67.1451,66.8711,66.9845,242744.0
2023-01-13 14:00:00,70.89,70.91,70.77,70.8,392219.0,66.9939,67.0128,66.8805,66.9089,392219.0
2023-01-13 15:00:00,70.79,71.14,70.77,71.09,924635.0,66.8994,67.2302,66.8805,67.1829,924635.0
2023-01-17 09:30:00,71.62,71.64,70.93,71.14,486963.0,67.6838,67.7027,67.0317,67.2302,486963.0
2023-01-17 10:00:00,71.12,71.35,70.67,70.87,617609.0,67.2113,67.4286,66.786,66.975,617609.0
2023-01-17 11:00:00,70.87,71.06,70.81,70.97,514272.0,66.975,67.1546,66.9183,67.0695,514272.0
2023-01-17 12:00:00,70.97,71.0,70.75,70.78,136253.0,67.0695,67.0979,66.8616,66.89,136253.0
2023-01-17 13:00:00,70.78,70.86,70.71,70.78,130998.0,66.89,66.9656,66.8238,66.89,130998.0
2023-01-17 14:00:00,70.78,71.08,70.72,70.92,236129.0,66.89,67.1735,66.8333,67.0223,236129.0
2023-01-17 15:00:00,70.92,70.93,70.64,70.75,835395.0,67.0223,67.0317,66.7577,66.8616,835395.0
2023-01-18 09:30:00,71.7,71.77,71.39,71.72,574692.0,67.7594,67.8255,67.4664,67.7783,574692.0
2023-01-18 10:00:00,71.73,71.94,71.42,71.52,1104932.0,67.7877,67.9862,67.4948,67.5893,1104932.0
2023-01-18 11:00:00,71.52,71.6,71.32,71.57,542751.0,67.5893,67.6649,67.4003,67.6365,542751.0
2023-01-18 12:00:00,71.58,71.58,71.42,71.43,282440.0,67.646,67.646,67.4948,67.5042,282440.0
2023-01-18 13:00:00,71.43,71.47,71.27,71.28,275838.0,67.5042,67.542,67.353,67.3625,275838.0
2023-01-18 14:00:00,71.28,71.43,71.23,71.3,254576.0,67.3625,67.5042,67.3152,67.3814,254576.0
2023-01-18 15:00:00,71.3,71.33,70.83,70.9,842136.0,67.3814,67.4097,66.9372,67.0034,842136.0
2023-01-19 09:30:00,70.59,70.72,70.35,70.57,448850.0,66.7104,66.8333,66.4836,66.6915,448850.0
2023-01-19 10:00:00,70.57,70.68,70.27,70.55,771281.0,66.6915,66.7955,66.408,66.6726,771281.0
2023-01-19 11:00:00,70.55,70.8,70.4,70.8,583808.0,66.6726,66.9089,66.5308,66.9089,583808.0
2023-01-19 12:00:00,70.8,70.91,70.61,70.73,248688.0,66.9089,67.0128,66.7293,66.8427,248688.0
2023-01-19 13:00:00,70.75,70.92,70.74,70.77,206937.0,66.8616,67.0223,66.8522,66.8805,206937.0
2023-01-19 14:00:00,70.78,70.96,70.67,70.88,256742.0,66.89,67.0601,66.786,66.9845,256742.0
2023-01-19 15:00:00,70.88,70.9,70.43,70.48,988109.0,66.9845,67.0034,66.5592,66.6064,988109.0
2023-01-20 09:30:00,69.5,69.63,68.98,69.01,721032.0,65.6803,65.8032,65.1889,65.2172,721032.0
2023-01-20 10:00:00,69.02,69.38,68.83,69.3,616987.0,65.2267,65.5669,65.0471,65.4913,616987.0
2023-01-20 11:00:00,69.31,69.33,68.77,68.77,486630.0,65.5007,65.5196,64.9904,64.9904,486630.0
2023-01-20 12:00:00,68.78,68.97,68.58,68.9,487005.0,64.9999,65.1794,64.8109,65.1133,487005.0
2023-01-20 13:00:00,68.9,69.05,68.76,68.89,405686.0,65.1133,65.255,64.981,65.1038,405686.0
2023-01-20 14:00:00,68.89,69.09,68.88,69.09,410426.0,65.1038,65.2928,65.0944,65.2928,410426.0
2023-01-20 15:00:00,69.09,69.26,69.04,69.14,1149647.0,65.2928,65.4535,65.2456,65.3401,1149647.0
2023-01-23 09:30:00,68.71,69.1,68.66,68.78,1016464.0,64.9337,65.3023,64.8865,64.9999,1016464.0
2023-01-23 10:00:00,68.76,68.79,68.34,68.35,706686.0,64.981,65.0093,64.5841,64.5935,706686.0
2023-01-23 11:00:00,68.34,68.62,68.07,68.13,754022.0,64.5841,64.8487,64.3289,64.3856,754022.0
2023-01-23 12:00:00,68.12,68.18,67.98,68.09,508937.0,64.3761,64.4329,64.2438,64.3478,508937.0
2023-01-23 13:00:00,68.08,68.25,68.07,68.16,387018.0,64.3383,64.499,64.3289,64.414,387018.0
2023-01-23 14:00:00,68.16,68.16,67.74,67.82,432969.0,64.414,64.414,64.017,64.0926,432969.0
2023-01-23 15:00:00,67.82,67.85,67.55,67.58,2209852.0,64.0926,64.121,63.8375,63.8658,2209852.0
2023-01-24 09:30:00,66.15,66.15,65.52,65.75,1336885.0,62.5144,62.5144,61.919,62.1364,1336885.0
2023-01-24 10:00:00,65.75,66.19,65.72,65.93,1441013.0,62.1364,62.5522,62.1081,62.3065,1441013.0
2023-01-24 11:00:00,65.94,66.37,65.91,65.92,838707.0,62.316,62.7223,62.2876,62.2971,838707.0
2023-01-24 12:00:00,65.92,66.08,65.71,65.95,516805.0,62.2971,62.4483,62.0986,62.3254,516805.0
2023-01-24 13:00:00,65.95,66.04,65.89,65.94,377181.0,62.3254,62.4105,62.2687,62.316,377181.0
2023-01-24 14:00:00,65.93,66.06,65.92,66.0,699323.0,62.3065,62.4294,62.2971,62.3727,699323.0
2023-01-24 15:00:00,65.99,66.33,65.86,66.26,1330169.0,62.3632,62.6845,62.2404,62.6184,1330169.0
2023-01-25 09:30:00,65.84,66.54,65.84,66.49,709835.0,62.2215,62.883,62.2215,62.8357,709835.0
2023-01-25 10:00:00,66.48,66.84,66.38,66.59,479973.0,62.8263,63.1665,62.7318,62.9302,479973.0
2023-01-25 11:00:00,66.59,66.89,66.4,66.69,757373.0,62.9302,63.2137,62.7507,63.0247,757373.0
2023-01-25 12:00:00,66.69,66.78,66.55,66.73,363546.0,63.0247,63.1098,62.8924,63.0625,363546.0
2023-01-25 13:00:00,66.73,66.91,66.73,66.8,300356.0,63.0625,63.2327,63.0625,63.1287,300356.0
2023-01-25 14:00:00,66.8,66.83,66.6,66.64,573796.0,63.1287,63.157,62.9397,62.9775,573796.0
2023-01-25 15:00:00,66.65,66.74,66.55,66.62,1081465.0,62.9869,63.072,62.8924,62.9586,1081465.0
2023-01-26 09:30:00,66.85,66.86,66.24,66.28,646349.0,63.1759,63.1854,62.5995,62.6373,646349.0
2023-01-26 10:00:00,66.28,66.33,65.78,65.83,786814.0,62.6373,62.6845,62.1648,62.212,786814.0
2023-01-26 11:00:00,65.84,66.01,65.75,65.87,502606.0,62.2215,62.3821,62.1364,62.2498,502606.0
2023-01-26 12:00:00,65.88,65.91,65.67,65.7,425237.0,62.2593,62.2876,62.0608,62.0892,425237.0
2023-01-26 13:00:00,65.69,65.82,65.67,65.71,280579.0,62.0797,62.2026,62.0608,62.0986,280579.0
2023-01-26 14:00:00,65.71,65.87,65.64,65.82,551108.0,62.0986,62.2498,62.0324,62.2026,551108.0
2023-01-26 15:00:00,65.81,66.0,65.78,65.99,1195091.0,62.1931,62.3727,62.1648,62.3632,1195091.0
2023-01-27 09:30:00,65.4,65.53,65.19,65.47,372132.0,61.8056,61.9285,61.6072,61.8718,372132.0
2023-01-27 10:00:00,65.48,65.74,65.3,65.44,332588.0,61.8812,62.127,61.7111,61.8434,332588.0
2023-01-27 11:00:00,65.44,65.78,65.42,65.68,274621.0,61.8434,62.1648,61.8245,62.0703,274621.0
2023-01-27 12:00:00,65.68,65.74,65.62,65.64,117041.0,62.0703,62.127,62.0135,62.0324,117041.0
2023-01-27 13:00:00,65.64,65.7,65.58,65.69,162565.0,62.0324,62.0892,61.9757,62.0797,162565.0
2023-01-27 14:00:00,65.69,65.74,65.63,65.67,240611.0,62.0797,62.127,62.023,62.0608,240611.0
2023-01-27 15:00:00,65.67,65.76,65.5,65.54,940093.0,62.0608,62.1459,61.9001,61.9379,940093.0
2023-01-30 09:30:00,66.38,66.42,66.06,66.28,685577.0,62.7318,62.7696,62.4294,62.6373,685577.0
2023-01-30 10:00:00,66.28,66.32,66.06,66.1,527252.0,62.6373,62.6751,62.4294,62.4672,527252.0
2023-01-30 11:00:00,66.09,66.29,65.99,66.25,663388.0,62.4577,62.6467,62.3632,62.6089,663388.0
2023-01-30 12:00:00,66.24,66.24,65.96,65.97,160831.0,62.5995,62.5995,62.3349,62.3443,160831.0
2023-01-30 13:00:00,65.97,66.03,65.88,65.95,215052.0,62.3443,62.401,62.2593,62.3254,215052.0
2023-01-30 14:00:00,65.94,65.95,65.71,65.75,202578.0,62.316,62.3254,62.0986,62.1364,202578.0
2023-01-30 15:00:00,65.76,65.96,65.72,65.84,950831.0,62.1459,62.3349,62.1081,62.2215,950831.0
2023-01-31 09:30:00,65.04,65.22,64.85,65.07,464423.0,61.4654,61.6355,61.2859,61.4938,464423.0
2023-01-31 10:00:00,65.06,65.33,64.99,65.01,707936.0,61.4843,61.7395,61.4182,61.4371,707936.0
2023-01-31 11:00:00,65.01,65.26,64.99,65.06,500787.0,61.4371,61.6733,61.4182,61.4843,500787.0
2023-01-31 12:00:00,65.06,65.18,65.05,65.1,189204.0,61.4843,61.5977,61.4749,61.5221,189204.0
2023-01-31 13:00:00,65.1,65.21,65.07,65.2,226308.0,61.5221,61.6261,61.4938,61.6166,226308.0
2023-01-31 14:00:00,65.2,65.2,65.06,65.16,316467.0,61.6166,61.6166,61.4843,61.5788,316467.0
2023-01-31 15:00:00,65.16,65.38,65.04,65.36,1414253.0,61.5788,61.7867,61.4654,61.7678,1414253.0
2023-02-01 09:30:00,64.44,64.47,63.91,63.93,973445.0,60.8984,60.9268,60.3975,60.4164,973445.0
2023-02-01 10:00:00,63.94,63.96,63.31,63.32,1093877.0,60.4259,60.4448,59.8305,59.84,1093877.0
2023-02-01 11:00:00,63.31,63.47,63.16,63.3,955171.0,59.8305,59.9817,59.6887,59.8211,955171.0
2023-02-01 12:00:00,63.29,63.3,62.92,62.98,268988.0,59.8116,59.8211,59.4619,59.5186,268988.0
2023-02-01 13:00:00,62.98,63.17,62.92,63.07,547941.0,59.5186,59.6982,59.4619,59.6037,547941.0
2023-02-01 14:00:00,63.06,63.4,62.82,63.21,1612224.0,59.5942,59.9156,59.3674,59.736,1612224.0
2023-02-01 15:00:00,63.21,63.68,63.2,63.55,1909455.0,59.736,60.1802,59.7266,60.0573,1909455.0
2023-02-02 09:30:00,63.36,63.39,62.71,62.98,1245210.0,59.8778,59.9061,59.2635,59.5186,1245210.0
2023-02-02 10:00:00,62.98,63.07,62.55,62.65,1179637.0,59.5186,59.6037,59.1123,59.2068,1179637.0
2023-02-02 11:00:00,62.65,62.89,62.51,62.83,1483406.0,59.2068,59.4336,59.0745,59.3769,1483406.0
2023-02-02 12:00:00,62.83,62.86,62.66,62.68,425209.0,59.3769,59.4052,59.2162,59.2351,425209.0
2023-02-02 13:00:00,62.68,62.97,62.52,62.85,450282.0,59.2351,59.5092,59.0839,59.3958,450282.0
2023-02-02 14:00:00,62.85,62.93,62.63,62.93,566739.0,59.3958,59.4714,59.1879,59.4714,566739.0
2023-02-02 15:00:00,62.93,63.16,62.87,63.15,1529763.0,59.4714,59.6887,59.4147,59.6793,1529763.0
2023-02-03 09:30:00,63.65,64.09,63.59,63.68,756552.0,60.1518,60.5676,60.0951,60.1802,756552.0
2023-02-03 10:00:00,63.67,63.89,63.37,63.76,570913.0,60.1707,60.3786,59.8872,60.2558,570913.0
2023-02-03 11:00:00,63.76,63.87,63.52,63.52,724635.0,60.2558,60.3597,60.029,60.029,724635.0
2023-02-03 12:00:00,63.52,63.71,63.5,63.54,179469.0,60.029,60.2085,60.0101,60.0479,179469.0
2023-02-03 13:00:00,63.54,63.56,63.3,63.4,273894.0,60.0479,60.0668,59.8211,59.9156,273894.0
2023-02-03 14:00:00,63.39,63.41,63.23,63.28,333507.0,59.9061,59.925,59.7549,59.8022,333507.0
2023-02-03 15:00:00,63.28,63.46,63.2,63.45,782988.0,59.8022,59.9723,59.7266,59.9628,782988.0
2023-02-06 09:30:00,63.58,63.85,63.37,63.82,436602.0,60.0857,60.3408,59.8872,60.3125,436602.0
2023-02-06 10:00:00,63.82,63.82,63.5,63.61,645111.0,60.3125,60.3125,60.0101,60.114,645111.0
2023-02-06 11:00:00,63.61,63.64,63.25,63.3,713063.0,60.114,60.1424,59.7738,59.8211,713063.0
2023-02-06 12:00:00,63.3,63.4,63.21,63.36,233267.0,59.8211,59.9156,59.736,59.8778,233267.0
2023-02-06 13:00:00,63.36,63.73,63.33,63.66,486063.0,59.8778,60.2274,59.8494,60.1613,486063.0
2023-02-06 14:00:00,63.66,63.79,63.62,63.7,336184.0,60.1613,60.2841,60.1235,60.1991,336184.0
2023-02-06 15:00:00,63.7,63.7,63.41,63.54,772229.0,60.1991,60.1991,59.925,60.0479,772229.0
2023-02-07 09:30:00,63.26,63.46,63.19,63.39,500480.0,59.7833,59.9723,59.7171,59.9061,500480.0
2023-02-07 10:00:00,63.37,63.43,63.27,63.38,645984.0,59.8872,59.9439,59.7927,59.8967,645984.0
2023-02-07 11:00:00,63.38,63.72,63.37,63.57,329972.0,59.8967,60.218,59.8872,60.0762,329972.0
2023-02-07 12:00:00,63.56,64.18,63.56,64.13,495013.0,60.0668,60.6527,60.0668,60.6054,495013.0
2023-02-07 13:00:00,64.13,64.23,63.58,63.75,428034.0,60.6054,60.6999,60.0857,60.2463,428034.0
2023-02-07 14:00:00,63.75,64.11,63.75,64.07,445762.0,60.2463,60.5865,60.2463,60.5487,445762.0
2023-02-07 15:00:00,64.06,64.4,64.02,64.27,817459.0,60.5393,60.8606,60.5015,60.7377,817459.0
2023-02-08 09:30:00,65.27,65.28,64.58,64.64,709410.0,61.6828,61.6922,61.0307,61.0874,709410.0
2023-02-08 10:00:00,64.64,64.92,64.5,64.89,749431.0,61.0874,61.352,60.9551,61.3237,749431.0
2023-02-08 11:00:00,64.89,64.94,64.61,64.63,463193.0,61.3237,61.3709,61.0591,61.078,463193.0
2023-02-08 12:00:00,64.62,64.67,64.5,64.53,220919.0,61.0685,61.1158,60.9551,60.9835,220919.0
2023-02-08 13:00:00,64.53,64.73,64.48,64.53,266382.0,60.9835,61.1725,60.9362,60.9835,266382.0
2023-02-08 14:00:00,64.53,64.54,64.3,64.39,255364.0,60.9835,60.9929,60.7661,60.8511,255364.0
2023-02-08 15:00:00,64.39,64.41,64.2,64.37,834783.0,60.8511,60.87,60.6716,60.8322,834783.0
2023-02-09 09:30:00,68.31,68.59,67.58,68.16,1154646.0,64.5557,64.8203,63.8658,64.414,1154646.0
2023-02-09 10:00:00,68.18,68.43,67.96,68.43,1352000.0,64.4329,64.6691,64.2249,64.6691,1352000.0
2023-02-09 11:00:00,68.43,68.47,67.6,67.78,744653.0,64.6691,64.7069,63.8847,64.0548,744653.0
2023-02-09 12:00:00,67.78,67.86,67.5,67.59,376554.0,64.0548,64.1304,63.7902,63.8753,376554.0
2023-02-09 13:00:00,67.59,67.78,67.56,67.64,236727.0,63.8753,64.0548,63.8469,63.9225,236727.0
2023-02-09 14:00:00,67.64,67.67,67.28,67.51,397671.0,63.9225,63.9509,63.5823,63.7997,397671.0
2023-02-09 15:00:00,67.52,67.62,67.3,67.43,1132267.0,63.8091,63.9036,63.6012,63.7241,1132267.0
2023-02-10 09:30:00,68.61,68.91,68.44,68.77,812690.0,64.8392,65.1227,64.6786,64.9904,812690.0
2023-02-10 10:00:00,68.76,68.79,68.21,68.37,820053.0,64.981,65.0093,64.4612,64.6124,820053.0
2023-02-10 11:00:00,68.37,68.89,68.35,68.65,771866.0,64.6124,65.1038,64.5935,64.877,771866.0
2023-02-10 12:00:00,68.65,68.87,68.62,68.8,394745.0,64.877,65.0849,64.8487,65.0188,394745.0
2023-02-10 13:00:00,68.8,69.0,68.8,68.95,278434.0,65.0188,65.2078,65.0188,65.1605,278434.0
2023-02-10 14:00:00,68.95,68.96,68.74,68.87,409869.0,65.1605,65.17,64.9621,65.0849,409869.0
2023-02-10 15:00:00,68.87,68.98,68.78,68.88,778714.0,65.0849,65.1889,64.9999,65.0944,778714.0
2023-02-13 09:30:00,68.53,68.72,68.5,68.71,411245.0,64.7636,64.9432,64.7353,64.9337,411245.0
2023-02-13 10:00:00,68.71,69.35,68.67,69.26,679007.0,64.9337,65.5385,64.8959,65.4535,679007.0
2023-02-13 11:00:00,69.26,69.54,69.23,69.51,649676.0,65.4535,65.7181,65.4251,65.6898,649676.0
2023-02-13 12:00:00,69.51,69.56,69.32,69.46,450590.0,65.6898,65.737,65.5102,65.6425,450590.0
2023-02-13 13:00:00,69.45,69.69,69.4,69.65,315822.0,65.6331,65.8599,65.5858,65.8221,315822.0
2023-02-13 14:00:00,69.65,69.67,69.43,69.52,300803.0,65.8221,65.841,65.6142,65.6992,300803.0
2023-02-13 15:00:00,69.52,69.77,69.43,69.7,1053249.0,65.6992,65.9355,65.6142,65.8693,1053249.0
2023-02-14 09:30:00,69.92,70.25,69.79,70.16,553322.0,66.0772,66.3891,65.9544,66.304,553322.0
2023-02-14 10:00:00,70.16,70.52,69.99,70.09,757727.0,66.304,66.6442,66.1434,66.2379,757727.0
2023-02-14 11:00:00,70.11,70.38,69.9,70.16,629501.0,66.2568,66.5119,66.0583,66.304,629501.0
2023-02-14 12:00:00,70.16,70.37,70.1,70.14,239363.0,66.304,66.5025,66.2473,66.2851,239363.0
2023-02-14 13:00:00,70.13,70.33,70.12,70.19,245837.0,66.2757,66.4647,66.2662,66.3324,245837.0
2023-02-14 14:00:00,70.19,70.49,70.16,70.43,327250.0,66.3324,66.6159,66.304,66.5592,327250.0
2023-02-14 15:00:00,70.43,70.58,70.32,70.33,860952.0,66.5592,66.7009,66.4552,66.4647,860952.0
2023-02-15 09:30:00,69.44,69.58,69.38,69.4,595765.0,65.6236,65.7559,65.5669,65.5858,595765.0
2023-02-15 10:00:00,69.39,69.59,69.27,69.32,441103.0,65.5764,65.7654,65.4629,65.5102,441103.0
2023-02-15 11:00:00,69.32,69.69,69.32,69.65,329775.0,65.5102,65.8599,65.5102,65.8221,329775.0
2023-02-15 12:00:00,69.65,69.66,69.48,69.66,326935.0,65.8221,65.8315,65.6614,65.8315,326935.0
2023-02-15 13:00:00,69.66,69.72,69.6,69.7,218824.0,65.8315,65.8882,65.7748,65.8693,218824.0
2023-02-15 14:00:00,69.7,69.83,69.61,69.66,316757.0,65.8693,65.9922,65.7843,65.8315,316757.0
2023-02-15 15:00:00,69.66,69.8,69.61,69.68,650472.0,65.8315,65.9638,65.7843,65.8504,650472.0
2023-02-16 09:30:00,67.84,68.24,67.68,67.79,733204.0,64.1115,64.4896,63.9603,64.0643,733204.0
2023-02-16 10:00:00,67.79,67.94,67.68,67.86,714202.0,64.0643,64.206,63.9603,64.1304,714202.0
2023-02-16 11:00:00,67.86,68.43,67.85,68.42,437795.0,64.1304,64.6691,64.121,64.6597,437795.0
2023-02-16 12:00:00,68.42,68.67,68.34,68.54,215017.0,64.6597,64.8959,64.5841,64.7731,215017.0
2023-02-16 13:00:00,68.55,68.59,68.49,68.51,194766.0,64.7825,64.8203,64.7258,64.7447,194766.0
2023-02-16 14:00:00,68.51,68.57,68.47,68.51,296055.0,64.7447,64.8014,64.7069,64.7447,296055.0
2023-02-16 15:00:00,68.5,68.51,67.93,67.95,888846.0,64.7353,64.7447,64.1966,64.2155,888846.0
2023-02-17 09:30:00,68.25,68.5,68.08,68.46,435756.0,64.499,64.7353,64.3383,64.6975,435756.0
2023-02-17 10:00:00,68.45,68.85,68.41,68.61,364729.0,64.688,65.066,64.6502,64.8392,364729.0
2023-02-17 11:00:00,68.61,68.93,68.55,68.67,462147.0,64.8392,65.1416,64.7825,64.8959,462147.0
2023-02-17 12:00:00,68.66,68.83,68.65,68.7,207315.0,64.8865,65.0471,64.877,64.9243,207315.0
2023-02-17 13:00:00,68.7,69.03,68.69,68.86,314028.0,64.9243,65.2361,64.9148,65.0755,314028.0
2023-02-17 14:00:00,68.88,69.24,68.84,69.13,475940.0,65.0944,65.4346,65.0566,65.3306,475940.0
2023-02-17 15:00:00,69.13,69.18,68.92,68.96,581898.0,65.3306,65.3779,65.1322,65.17,581898.0
2023-02-21 09:30:00,70.27,70.27,69.49,69.67,1236073.0,66.408,66.408,65.6709,65.841,1236073.0
2023-02-21 10:00:00,69.66,70.16,69.64,70.15,907286.0,65.8315,66.304,65.8126,66.2946,907286.0
2023-02-21 11:00:00,70.14,70.21,69.85,69.92,383625.0,66.2851,66.3513,66.0111,66.0772,383625.0
2023-02-21 12:00:00,69.92,70.02,69.86,69.94,253919.0,66.0772,66.1717,66.0205,66.0961,253919.0
2023-02-21 13:00:00,69.94,69.95,69.65,69.67,309258.0,66.0961,66.1056,65.8221,65.841,309258.0
2023-02-21 14:00:00,69.67,69.7,69.44,69.53,253958.0,65.841,65.8693,65.6236,65.7087,253958.0
2023-02-21 15:00:00,69.53,69.71,69.4,69.59,845001.0,65.7087,65.8788,65.5858,65.7654,845001.0
2023-02-22 09:30:00,69.63,69.65,69.34,69.47,403677.0,65.8032,65.8221,65.5291,65.652,403677.0
2023-02-22 10:00:00,69.48,69.58,69.26,69.3,420018.0,65.6614,65.7559,65.4535,65.4913,420018.0
2023-02-22 11:00:00,69.29,69.38,69.12,69.15,269801.0,65.4818,65.5669,65.3212,65.3495,269801.0
2023-02-22 12:00:00,69.15,69.39,69.11,69.23,173750.0,65.3495,65.5764,65.3117,65.4251,173750.0
2023-02-22 13:00:00,69.22,69.4,69.18,69.3,199932.0,65.4157,65.5858,65.3779,65.4913,199932.0
2023-02-22 14:00:00,69.29,69.4,68.9,68.94,438449.0,65.4818,65.5858,65.1133,65.1511,438449.0
2023-02-22 15:00:00,68.94,69.0,68.72,68.86,816907.0,65.1511,65.2078,64.9432,65.0755,816907.0
2023-02-23 09:30:00,67.6,67.87,67.21,67.82,542506.0,64.8184,65.0772,64.4444,65.0293,542506.0
2023-02-23 10:00:00,67.84,67.89,67.47,67.59,396174.0,65.0485,65.0964,64.6937,64.8088,396174.0
2023-02-23 11:00:00,67.59,67.63,67.24,67.25,287122.0,64.8088,64.8471,64.4732,64.4828,287122.0
2023-02-23 12:00:00,67.25,67.33,67.2,67.27,141959.0,64.4828,64.5595,64.4348,64.5019,141959.0
2023-02-23 13:00:00,67.27,67.28,67.09,67.21,180231.0,64.5019,64.5115,64.3293,64.4444,180231.0
2023-02-23 14:00:00,67.2,67.42,67.17,67.36,251229.0,64.4348,64.6458,64.406,64.5882,251229.0
2023-02-23 15:00:00,67.35,67.43,67.27,67.4,824944.0,64.5786,64.6554,64.5019,64.6266,824944.0
2023-02-24 09:30:00,66.74,66.85,66.39,66.51,665249.0,63.9937,64.0992,63.6581,63.7732,665249.0
2023-02-24 10:00:00,66.52,66.58,66.23,66.31,559228.0,63.7828,63.8403,63.5047,63.5814,559228.0
2023-02-24 11:00:00,66.3,66.33,66.13,66.2,567546.0,63.5718,63.6006,63.4088,63.476,567546.0
2023-02-24 12:00:00,66.2,66.35,66.11,66.23,395421.0,63.476,63.6198,63.3897,63.5047,395421.0
2023-02-24 13:00:00,66.23,66.45,66.08,66.36,233776.0,63.5047,63.7157,63.3609,63.6294,233776.0
2023-02-24 14:00:00,66.36,66.5,66.33,66.45,250601.0,63.6294,63.7636,63.6006,63.7157,250601.0
2023-02-24 15:00:00,66.45,66.6,66.29,66.38,843321.0,63.7157,63.8595,63.5623,63.6486,843321.0
2023-02-27 09:30:00,66.9,66.95,66.58,66.89,355476.0,64.1472,64.1951,63.8403,64.1376,355476.0
2023-02-27 10:00:00,66.89,67.07,66.6,66.71,542305.0,64.1376,64.3102,63.8595,63.965,542305.0
2023-02-27 11:00:00,66.7,66.78,66.53,66.6,482725.0,63.9554,64.0321,63.7924,63.8595,482725.0
2023-02-27 12:00:00,66.62,66.8,66.58,66.78,244946.0,63.8787,64.0513,63.8403,64.0321,244946.0
2023-02-27 13:00:00,66.78,66.94,66.77,66.9,313423.0,64.0321,64.1855,64.0225,64.1472,313423.0
2023-02-27 14:00:00,66.91,66.95,66.75,66.8,277855.0,64.1567,64.1951,64.0033,64.0513,277855.0
2023-02-27 15:00:00,66.79,66.83,66.7,66.81,675095.0,64.0417,64.08,63.9554,64.0609,675095.0
2023-02-28 09:30:00,65.7,66.08,65.52,65.8,703403.0,62.9965,63.3609,62.8239,63.0924,703403.0
2023-02-28 10:00:00,65.8,65.88,65.61,65.77,565828.0,63.0924,63.1691,62.9102,63.0637,565828.0
2023-02-28 11:00:00,65.78,65.99,65.51,65.53,669520.0,63.0732,63.2746,62.8144,62.8335,669520.0
2023-02-28 12:00:00,65.53,65.72,65.53,65.65,173245.0,62.8335,63.0157,62.8335,62.9486,173245.0
2023-02-28 13:00:00,65.65,65.65,65.45,65.5,187357.0,62.9486,62.9486,62.7568,62.8048,187357.0
2023-02-28 14:00:00,65.5,65.51,65.25,65.28,194598.0,62.8048,62.8144,62.5651,62.5938,194598.0
2023-02-28 15:00:00,65.29,65.38,65.13,65.18,860721.0,62.6034,62.6897,62.45,62.4979,860721.0
2023-03-01 09:30:00,65.16,65.33,64.91,65.07,311922.0,62.4788,62.6418,62.239,62.3925,311922.0
2023-03-01 10:00:00,65.09,65.19,64.93,65.02,428020.0,62.4116,62.5075,62.2582,62.3445,428020.0
2023-03-01 11:00:00,65.01,65.19,64.71,65.18,510769.0,62.3349,62.5075,62.0473,62.4979,510769.0
2023-03-01 12:00:00,65.17,65.2,65.0,65.02,173209.0,62.4883,62.5171,62.3253,62.3445,173209.0
2023-03-01 13:00:00,65.02,65.06,64.94,65.03,147017.0,62.3445,62.3829,62.2678,62.3541,147017.0
2023-03-01 14:00:00,65.03,65.12,65.0,65.1,246830.0,62.3541,62.4404,62.3253,62.4212,246830.0
2023-03-01 15:00:00,65.09,65.22,65.05,65.21,711999.0,62.4116,62.5363,62.3733,62.5267,711999.0
2023-03-02 09:30:00,64.28,64.8,64.25,64.76,492527.0,61.635,62.1336,61.6062,62.0952,492527.0
2023-03-02 10:00:00,64.77,64.87,64.53,64.77,540237.0,62.1048,62.2007,61.8747,62.1048,540237.0
2023-03-02 11:00:00,64.77,64.91,64.76,64.9,246974.0,62.1048,62.239,62.0952,62.2295,246974.0
2023-03-02 12:00:00,64.9,64.96,64.78,64.81,136453.0,62.2295,62.287,62.1144,62.1432,136453.0
2023-03-02 13:00:00,64.8,65.0,64.73,65.0,174544.0,62.1336,62.3253,62.0665,62.3253,174544.0
2023-03-02 14:00:00,65.0,65.09,64.95,65.01,194611.0,62.3253,62.4116,62.2774,62.3349,194611.0
2023-03-02 15:00:00,65.0,65.14,64.94,65.09,555656.0,62.3253,62.4596,62.2678,62.4116,555656.0
2023-03-03 09:30:00,64.7,65.04,64.68,64.99,460034.0,62.0377,62.3637,62.0185,62.3158,460034.0
2023-03-03 10:00:00,64.99,65.01,64.65,64.69,637774.0,62.3158,62.3349,61.9897,62.0281,637774.0
2023-03-03 11:00:00,64.7,64.85,64.58,64.83,453985.0,62.0377,62.1815,61.9226,62.1623,453985.0
2023-03-03 12:00:00,64.83,64.91,64.8,64.89,187973.0,62.1623,62.239,62.1336,62.2199,187973.0
2023-03-03 13:00:00,64.89,65.01,64.87,64.96,141291.0,62.2199,62.3349,62.2007,62.287,141291.0
2023-03-03 14:00:00,64.97,65.08,64.9,65.08,306000.0,62.2966,62.402,62.2295,62.402,306000.0
2023-03-03 15:00:00,65.09,65.22,65.02,65.21,699621.0,62.4116,62.5363,62.3445,62.5267,699621.0
2023-03-06 09:30:00,64.53,64.68,64.46,64.6,378599.0,61.8747,62.0185,61.8076,61.9418,378599.0
2023-03-06 10:00:00,64.6,64.72,64.48,64.57,376327.0,61.9418,62.0569,61.8267,61.913,376327.0
2023-03-06 11:00:00,64.57,64.71,64.56,64.7,287199.0,61.913,62.0473,61.9034,62.0377,287199.0
2023-03-06 12:00:00,64.7,64.92,64.7,64.91,365795.0,62.0377,62.2486,62.0377,62.239,365795.0
2023-03-06 13:00:00,64.9,64.91,64.68,64.72,141374.0,62.2295,62.239,62.0185,62.0569,141374.0
2023-03-06 14:00:00,64.72,64.72,64.56,64.57,163123.0,62.0569,62.0569,61.9034,61.913,163123.0
2023-03-06 15:00:00,64.56,64.62,64.38,64.54,689325.0,61.9034,61.961,61.7309,61.8843,689325.0
2023-03-07 09:30:00,65.14,65.32,64.85,64.98,587302.0,62.4596,62.6322,62.1815,62.3062,587302.0
2023-03-07 10:00:00,64.97,64.97,64.31,64.42,500949.0,62.2966,62.2966,61.6637,61.7692,500949.0
2023-03-07 11:00:00,64.42,64.51,64.19,64.2,275848.0,61.7692,61.8555,61.5487,61.5583,275848.0
2023-03-07 12:00:00,64.21,64.4,64.1,64.18,117880.0,61.5678,61.75,61.4624,61.5391,117880.0
2023-03-07 13:00:00,64.16,64.24,64.11,64.23,168236.0,61.5199,61.5966,61.472,61.587,168236.0
2023-03-07 14:00:00,64.22,64.27,64.09,64.13,201829.0,61.5774,61.6254,61.4528,61.4911,201829.0
2023-03-07 15:00:00,64.12,64.39,64.12,64.28,564252.0,61.4816,61.7404,61.4816,61.635,564252.0
2023-03-08 09:30:00,64.41,64.51,64.06,64.1,371580.0,61.7596,61.8555,61.424,61.4624,371580.0
2023-03-08 10:00:00,64.11,64.12,63.79,63.83,669725.0,61.472,61.4816,61.1651,61.2035,669725.0
2023-03-08 11:00:00,63.83,64.12,63.82,63.96,364147.0,61.2035,61.4816,61.1939,61.3281,364147.0
2023-03-08 12:00:00,63.97,63.98,63.77,63.87,210546.0,61.3377,61.3473,61.146,61.2418,210546.0
2023-03-08 13:00:00,63.88,63.92,63.77,63.82,154324.0,61.2514,61.2898,61.146,61.1939,154324.0
2023-03-08 14:00:00,63.83,63.97,63.77,63.93,224672.0,61.2035,61.3377,61.146,61.2994,224672.0
2023-03-08 15:00:00,63.93,64.14,63.89,64.12,454044.0,61.2994,61.5007,61.261,61.4816,454044.0
2023-03-09 09:30:00,64.95,65.01,64.78,64.89,312373.0,62.2774,62.3349,62.1144,62.2199,312373.0
2023-03-09 10:00:00,64.9,64.9,64.66,64.72,317201.0,62.2295,62.2295,61.9993,62.0569,317201.0
2023-03-09 11:00:00,64.71,64.77,64.65,64.67,238509.0,62.0473,62.1048,61.9897,62.0089,238509.0
2023-03-09 12:00:00,64.7,64.7,64.56,64.59,202237.0,62.0377,62.0377,61.9034,61.9322,202237.0
2023-03-09 13:00:00,64.59,64.68,64.4,64.43,194922.0,61.9322,62.0185,61.75,61.7788,194922.0
2023-03-09 14:00:00,64.42,64.46,64.14,64.14,207204.0,61.7692,61.8076,61.5007,61.5007,207204.0
2023-03-09 15:00:00,64.15,64.22,63.97,64.1,679883.0,61.5103,61.5774,61.3377,61.4624,679883.0
2023-03-10 09:30:00,63.87,64.64,63.87,64.61,745432.0,61.2418,61.9802,61.2418,61.9514,745432.0
2023-03-10 10:00:00,64.61,64.84,64.49,64.69,893762.0,61.9514,62.1719,61.8363,62.0281,893762.0
2023-03-10 11:00:00,64.68,64.68,64.37,64.53,573592.0,62.0185,62.0185,61.7213,61.8747,573592.0
2023-03-10 12:00:00,64.53,64.58,64.11,64.15,315974.0,61.8747,61.9226,61.472,61.5103,315974.0
2023-03-10 13:00:00,64.15,64.25,63.97,64.05,574865.0,61.5103,61.6062,61.3377,61.4144,574865.0
2023-03-10 14:00:00,64.05,64.26,64.0,64.19,442715.0,61.4144,61.6158,61.3665,61.5487,442715.0
2023-03-10 15:00:00,64.18,64.28,64.08,64.2,1245421.0,61.5391,61.635,61.4432,61.5583,1245421.0
2023-03-13 09:30:00,64.98,65.65,64.92,65.52,984163.0,62.3062,62.9486,62.2486,62.8239,984163.0
2023-03-13 10:00:00,65.53,65.8,65.24,65.55,1269924.0,62.8335,63.0924,62.5555,62.8527,1269924.0
2023-03-13 11:00:00,65.55,65.63,65.01,65.22,1279946.0,62.8527,62.9294,62.3349,62.5363,1279946.0
2023-03-13 12:00:00,65.23,65.34,64.79,64.89,799088.0,62.5459,62.6514,62.124,62.2199,799088.0
2023-03-13 13:00:00,64.91,65.3,64.78,65.16,447659.0,62.239,62.613,62.1144,62.4788,447659.0
2023-03-13 14:00:00,65.16,65.29,65.04,65.27,522196.0,62.4788,62.6034,62.3637,62.5842,522196.0
2023-03-13 15:00:00,65.27,65.32,65.1,65.17,1026940.0,62.5842,62.6322,62.4212,62.4883,1026940.0
2023-03-14 09:30:00,64.79,64.82,64.47,64.61,877988.0,62.124,62.1527,61.8172,61.9514,877988.0
2023-03-14 10:00:00,64.61,64.85,64.61,64.78,696111.0,61.9514,62.1815,61.9514,62.1144,696111.0
2023-03-14 11:00:00,64.78,64.93,64.66,64.73,489888.0,62.1144,62.2582,61.9993,62.0665,489888.0
2023-03-14 12:00:00,64.73,65.05,64.66,64.95,403980.0,62.0665,62.3733,61.9993,62.2774,403980.0
2023-03-14 13:00:00,64.95,64.98,64.78,64.85,506121.0,62.2774,62.3062,62.1144,62.1815,506121.0
2023-03-14 14:00:00,64.85,64.91,64.79,64.79,294282.0,62.1815,62.239,62.124,62.124,294282.0
2023-03-14 15:00:00,64.8,65.13,64.7,65.07,806576.0,62.1336,62.45,62.0377,62.3925,806576.0
2023-03-15 09:30:00,64.63,64.73,64.33,64.46,830285.0,61.9706,62.0665,61.6829,61.8076,830285.0
2023-03-15 10:00:00,64.44,64.54,64.12,64.29,748070.0,61.7884,61.8843,61.4816,61.6446,748070.0
2023-03-15 11:00:00,64.28,64.45,64.13,64.31,586959.0,61.635,61.798,61.4911,61.6637,586959.0
2023-03-15 12:00:00,64.31,64.33,63.89,63.96,632391.0,61.6637,61.6829,61.261,61.3281,632391.0
2023-03-15 13:00:00,63.96,64.37,63.93,64.33,301600.0,61.3281,61.7213,61.2994,61.6829,301600.0
2023-03-15 14:00:00,64.34,64.73,64.24,64.66,343797.0,61.6925,62.0665,61.5966,61.9993,343797.0
2023-03-15 15:00:00,64.66,64.69,64.33,64.58,772972.0,61.9993,62.0281,61.6829,61.9226,772972.0
2023-03-16 09:30:00,64.86,64.86,64.41,64.6,466158.0,62.1911,62.1911,61.7596,61.9418,466158.0
2023-03-16 10:00:00,64.61,65.36,64.49,65.34,539858.0,61.9514,62.6705,61.8363,62.6514,539858.0
2023-03-16 11:00:00,65.35,65.54,65.17,65.5,553559.0,62.6609,62.8431,62.4883,62.8048,553559.0
2023-03-16 12:00:00,65.5,65.62,65.38,65.53,401253.0,62.8048,62.9198,62.6897,62.8335,401253.0
2023-03-16 13:00:00,65.52,65.76,65.51,65.64,342556.0,62.8239,63.0541,62.8144,62.939,342556.0
2023-03-16 14:00:00,65.65,65.72,65.59,65.71,333852.0,62.9486,63.0157,62.8911,63.0061,333852.0
2023-03-16 15:00:00,65.72,66.02,65.68,65.98,961626.0,63.0157,63.3034,62.9774,63.265,961626.0
2023-03-17 09:30:00,65.56,65.78,65.42,65.58,923949.0,62.8623,63.0732,62.7281,62.8815,923949.0
2023-03-17 10:00:00,65.58,65.77,65.33,65.53,519399.0,62.8815,63.0637,62.6418,62.8335,519399.0
2023-03-17 11:00:00,65.52,65.64,65.39,65.43,419591.0,62.8239,62.939,62.6993,62.7376,419591.0
2023-03-17 12:00:00,65.42,65.84,65.42,65.68,460303.0,62.7281,63.1308,62.7281,62.9774,460303.0
2023-03-17 13:00:00,65.68,65.75,65.57,65.61,329376.0,62.9774,63.0445,62.8719,62.9102,329376.0
2023-03-17 14:00:00,65.61,65.65,65.44,65.6,467977.0,62.9102,62.9486,62.7472,62.9007,467977.0
2023-03-17 15:00:00,65.6,65.65,65.43,65.61,952302.0,62.9007,62.9486,62.7376,62.9102,952302.0
2023-03-20 09:30:00,65.9,66.19,65.78,66.16,572436.0,63.1883,63.4664,63.0732,63.4376,572436.0
2023-03-20 10:00:00,66.16,66.25,65.83,66.05,388488.0,63.4376,63.5239,63.1212,63.3321,388488.0
2023-03-20 11:00:00,66.05,66.31,66.05,66.2,349090.0,63.3321,63.5814,63.3321,63.476,349090.0
2023-03-20 12:00:00,66.2,66.53,66.06,66.51,394909.0,63.476,63.7924,63.3417,63.7732,394909.0
2023-03-20 13:00:00,66.51,66.68,66.51,66.65,292509.0,63.7732,63.9362,63.7732,63.9074,292509.0
2023-03-20 14:00:00,66.65,66.69,66.58,66.66,234648.0,63.9074,63.9458,63.8403,63.917,234648.0
2023-03-20 15:00:00,66.65,66.77,66.54,66.74,651187.0,63.9074,64.0225,63.802,63.9937,651187.0
2023-03-21 09:30:00,66.55,66.62,66.4,66.52,387521.0,63.8116,63.8787,63.6677,63.7828,387521.0
2023-03-21 10:00:00,66.54,66.74,66.45,66.64,612877.0,63.802,63.9937,63.7157,63.8979,612877.0
2023-03-21 11:00:00,66.64,66.7,66.52,66.58,381367.0,63.8979,63.9554,63.7828,63.8403,381367.0
2023-03-21 12:00:00,66.58,66.61,66.47,66.55,322574.0,63.8403,63.8691,63.7349,63.8116,322574.0
2023-03-21 13:00:00,66.55,66.62,66.52,66.55,206271.0,63.8116,63.8787,63.7828,63.8116,206271.0
2023-03-21 14:00:00,66.54,66.71,66.53,66.7,193218.0,63.802,63.965,63.7924,63.9554,193218.0
2023-03-21 15:00:00,66.7,67.06,66.69,66.98,629696.0,63.9554,64.3006,63.9458,64.2239,629696.0
2023-03-22 09:30:00,66.73,66.94,66.69,66.77,329163.0,63.9842,64.1855,63.9458,64.0225,329163.0
2023-03-22 10:00:00,66.77,67.26,66.73,67.22,341823.0,64.0225,64.4923,63.9842,64.454,341823.0
2023-03-22 11:00:00,67.22,67.22,67.0,67.13,357840.0,64.454,64.454,64.243,64.3677,357840.0
2023-03-22 12:00:00,67.13,67.2,66.8,66.9,482884.0,64.3677,64.4348,64.0513,64.1472,482884.0
2023-03-22 13:00:00,66.88,66.92,66.76,66.86,177485.0,64.128,64.1663,64.0129,64.1088,177485.0
2023-03-22 14:00:00,66.86,67.38,66.86,66.98,659572.0,64.1088,64.6074,64.1088,64.2239,659572.0
2023-03-22 15:00:00,66.96,67.25,66.55,66.55,864800.0,64.2047,64.4828,63.8116,63.8116,864800.0
2023-03-23 09:30:00,67.61,67.61,67.37,67.42,494435.0,64.8279,64.8279,64.5978,64.6458,494435.0
2023-03-23 10:00:00,67.42,67.65,67.32,67.56,797097.0,64.6458,64.8663,64.5499,64.78,797097.0
2023-03-23 11:00:00,67.56,67.83,67.48,67.78,708143.0,64.78,65.0389,64.7033,64.9909,708143.0
2023-03-23 12:00:00,67.78,67.84,67.55,67.57,263652.0,64.9909,65.0485,64.7704,64.7896,263652.0
2023-03-23 13:00:00,67.57,67.57,67.21,67.24,246587.0,64.7896,64.7896,64.4444,64.4732,246587.0
2023-03-23 14:00:00,67.25,67.29,66.92,67.04,217479.0,64.4828,64.5211,64.1663,64.2814,217479.0
2023-03-23 15:00:00,67.05,67.39,66.98,67.25,720661.0,64.291,64.617,64.2239,64.4828,720661.0
2023-03-24 09:30:00,67.73,67.79,67.21,67.34,576117.0,64.943,65.0005,64.4444,64.5691,576117.0
2023-03-24 10:00:00,67.34,67.44,67.08,67.39,681376.0,64.5691,64.6649,64.3198,64.617,681376.0
2023-03-24 11:00:00,67.39,67.68,67.27,67.64,459393.0,64.617,64.8951,64.5019,64.8567,459393.0
2023-03-24 12:00:00,67.64,67.8,67.53,67.74,355195.0,64.8567,65.0101,64.7512,64.9526,355195.0
2023-03-24 13:00:00,67.74,67.82,67.68,67.78,193715.0,64.9526,65.0293,64.8951,64.9909,193715.0
2023-03-24 14:00:00,67.78,68.0,67.77,67.98,260826.0,64.9909,65.2019,64.9814,65.1827,260826.0
2023-03-24 15:00:00,67.98,67.99,67.76,67.91,596495.0,65.1827,65.1923,64.9718,65.1156,596495.0
2023-03-27 09:30:00,68.9,69.09,68.77,68.97,651056.0,66.0649,66.247,65.9402,66.132,651056.0
2023-03-27 10:00:00,68.98,69.27,68.92,69.21,721776.0,66.1416,66.4196,66.084,66.3621,721776.0
2023-03-27 11:00:00,69.2,69.2,68.95,69.02,340833.0,66.3525,66.3525,66.1128,66.1799,340833.0
2023-03-27 12:00:00,69.01,69.1,68.86,68.88,181495.0,66.1703,66.2566,66.0265,66.0457,181495.0
2023-03-27 13:00:00,68.87,68.99,68.81,68.83,247736.0,66.0361,66.1512,65.9786,65.9977,247736.0
2023-03-27 14:00:00,68.83,68.86,68.7,68.78,462476.0,65.9977,66.0265,65.8731,65.9498,462476.0
2023-03-27 15:00:00,68.78,68.84,68.61,68.73,1254360.0,65.9498,66.0073,65.7868,65.9019,1254360.0
2023-03-28 09:30:00,69.15,69.2,68.82,68.94,393066.0,66.3046,66.3525,65.9882,66.1032,393066.0
2023-03-28 10:00:00,68.93,68.98,68.63,68.68,404147.0,66.0936,66.1416,65.806,65.8539,404147.0
2023-03-28 11:00:00,68.69,68.82,68.67,68.73,280876.0,65.8635,65.9882,65.8443,65.9019,280876.0
2023-03-28 12:00:00,68.73,68.81,68.63,68.8,196989.0,65.9019,65.9786,65.806,65.969,196989.0
2023-03-28 13:00:00,68.8,68.84,68.56,68.58,303101.0,65.969,66.0073,65.7389,65.758,303101.0
2023-03-28 14:00:00,68.58,68.67,68.41,68.45,466670.0,65.758,65.8443,65.595,65.6334,466670.0
2023-03-28 15:00:00,68.46,68.64,68.36,68.6,904365.0,65.643,65.8156,65.5471,65.7772,904365.0
2023-03-29 09:30:00,68.84,68.86,68.37,68.74,393932.0,66.0073,66.0265,65.5567,65.9114,393932.0
2023-03-29 10:00:00,68.74,68.78,68.62,68.64,620691.0,65.9114,65.9498,65.7964,65.8156,620691.0
2023-03-29 11:00:00,68.63,68.79,68.56,68.59,410526.0,65.806,65.9594,65.7389,65.7676,410526.0
2023-03-29 12:00:00,68.59,68.65,68.52,68.62,185368.0,65.7676,65.8251,65.7005,65.7964,185368.0
2023-03-29 13:00:00,68.61,68.62,68.39,68.45,307224.0,65.7868,65.7964,65.5758,65.6334,307224.0
2023-03-29 14:00:00,68.45,68.47,68.3,68.43,460452.0,65.6334,65.6526,65.4896,65.6142,460452.0
2023-03-29 15:00:00,68.43,68.71,68.38,68.66,984073.0,65.6142,65.8827,65.5663,65.8347,984073.0
2023-03-30 09:30:00,69.05,69.12,68.87,69.11,367915.0,66.2087,66.2758,66.0361,66.2662,367915.0
2023-03-30 10:00:00,69.1,69.17,68.85,68.92,637034.0,66.2566,66.3238,66.0169,66.084,637034.0
2023-03-30 11:00:00,68.92,69.0,68.73,68.76,602773.0,66.084,66.1607,65.9019,65.9306,602773.0
2023-03-30 12:00:00,68.75,68.76,68.63,68.7,203751.0,65.921,65.9306,65.806,65.8731,203751.0
2023-03-30 13:00:00,68.7,68.82,68.66,68.73,378119.0,65.8731,65.9882,65.8347,65.9019,378119.0
2023-03-30 14:00:00,68.72,69.02,68.71,69.01,298714.0,65.8923,66.1799,65.8827,66.1703,298714.0
2023-03-30 15:00:00,69.0,69.23,69.0,69.19,584624.0,66.1607,66.3813,66.1607,66.3429,584624.0
2023-03-31 09:30:00,69.88,69.93,69.66,69.84,404861.0,67.0045,67.0525,66.7936,66.9662,404861.0
2023-03-31 10:00:00,69.86,69.91,69.52,69.56,474542.0,66.9854,67.0333,66.6594,66.6977,474542.0
2023-03-31 11:00:00,69.55,69.64,69.41,69.5,331558.0,66.6881,66.7744,66.5539,66.6402,331558.0
2023-03-31 12:00:00,69.49,69.54,69.31,69.43,251339.0,66.6306,66.6785,66.458,66.5731,251339.0
2023-03-31 13:00:00,69.43,69.44,69.24,69.33,208239.0,66.5731,66.5826,66.3909,66.4772,208239.0
2023-03-31 14:00:00,69.33,69.39,69.24,69.33,211738.0,66.4772,66.5347,66.3909,66.4772,211738.0
2023-03-31 15:00:00,69.33,69.45,69.28,69.41,647869.0,66.4772,66.5922,66.4292,66.5539,647869.0
2023-04-03 09:30:00,69.51,69.74,69.36,69.7,233119.0,66.6498,66.8703,66.5059,66.8319,233119.0
2023-04-03 10:00:00,69.72,69.78,69.55,69.57,537412.0,66.8511,66.9087,66.6881,66.7073,537412.0
2023-04-03 11:00:00,69.57,69.72,69.5,69.64,589829.0,66.7073,66.8511,66.6402,66.7744,589829.0
2023-04-03 12:00:00,69.65,69.69,69.44,69.49,368224.0,66.784,66.8224,66.5826,66.6306,368224.0
2023-04-03 13:00:00,69.48,69.7,69.44,69.59,551195.0,66.621,66.8319,66.5826,66.7265,551195.0
2023-04-03 14:00:00,69.59,69.72,69.57,69.71,343005.0,66.7265,66.8511,66.7073,66.8415,343005.0
2023-04-03 15:00:00,69.71,69.95,69.69,69.92,948772.0,66.8415,67.0717,66.8224,67.0429,948772.0
2023-04-04 09:30:00,69.98,70.32,69.81,70.3,590298.0,67.1004,67.4264,66.9374,67.4073,590298.0
2023-04-04 10:00:00,70.29,70.57,70.21,70.45,850251.0,67.3977,67.6661,67.321,67.5511,850251.0
2023-04-04 11:00:00,70.44,70.45,70.07,70.32,362857.0,67.5415,67.5511,67.1867,67.4264,362857.0
2023-04-04 12:00:00,70.32,70.35,70.13,70.31,165527.0,67.4264,67.4552,67.2442,67.4168,165527.0
2023-04-04 13:00:00,70.31,70.5,70.31,70.38,245249.0,67.4168,67.599,67.4168,67.484,245249.0
2023-04-04 14:00:00,70.39,70.42,70.18,70.19,171579.0,67.4936,67.5223,67.2922,67.3018,171579.0
2023-04-04 15:00:00,70.2,70.35,70.16,70.28,751017.0,67.3114,67.4552,67.273,67.3881,751017.0
2023-04-05 09:30:00,72.02,72.33,71.85,72.29,832231.0,69.0565,69.3537,68.8935,69.3154,832231.0
2023-04-05 10:00:00,72.29,72.49,71.8,71.83,832848.0,69.3154,69.5071,68.8455,68.8743,832848.0
2023-04-05 11:00:00,71.82,72.29,71.8,72.26,582999.0,68.8647,69.3154,68.8455,69.2866,582999.0
2023-04-05 12:00:00,72.26,72.37,72.09,72.09,475431.0,69.2866,69.3921,69.1236,69.1236,475431.0
2023-04-05 13:00:00,72.09,72.13,71.92,72.02,327227.0,69.1236,69.162,68.9606,69.0565,327227.0
2023-04-05 14:00:00,72.02,72.26,72.01,72.23,420697.0,69.0565,69.2866,69.0469,69.2578,420697.0
2023-04-05 15:00:00,72.22,72.24,71.99,72.06,989892.0,69.2482,69.2674,69.0277,69.0948,989892.0
2023-04-06 09:30:00,72.41,72.72,72.37,72.53,452898.0,69.4304,69.7277,69.3921,69.5455,452898.0
2023-04-06 10:00:00,72.53,72.73,72.45,72.61,433953.0,69.5455,69.7373,69.4688,69.6222,433953.0
2023-04-06 11:00:00,72.6,72.76,72.53,72.66,468379.0,69.6126,69.766,69.5455,69.6701,468379.0
2023-04-06 12:00:00,72.67,72.79,72.6,72.6,187957.0,69.6797,69.7948,69.6126,69.6126,187957.0
2023-04-06 13:00:00,72.6,72.66,72.54,72.55,205113.0,69.6126,69.6701,69.5551,69.5647,205113.0
2023-04-06 14:00:00,72.54,72.61,72.47,72.48,263828.0,69.5551,69.6222,69.488,69.4976,263828.0
2023-04-06 15:00:00,72.48,72.51,72.19,72.34,851678.0,69.4976,69.5263,69.2195,69.3633,851678.0
2023-04-10 09:30:00,72.2,72.2,71.17,71.39,345471.0,69.2291,69.2291,68.2415,68.4524,345471.0
2023-04-10 10:00:00,71.42,71.67,71.39,71.48,315591.0,68.4812,68.7209,68.4524,68.5387,315591.0
2023-04-10 11:00:00,71.48,71.71,71.48,71.7,142395.0,68.5387,68.7592,68.5387,68.7496,142395.0
2023-04-10 12:00:00,71.7,71.94,71.69,71.84,259020.0,68.7496,68.9798,68.7401,68.8839,259020.0
2023-04-10 13:00:00,71.84,71.95,71.81,71.91,258903.0,68.8839,68.9894,68.8551,68.951,258903.0
2023-04-10 14:00:00,71.92,71.95,71.79,71.9,281838.0,68.9606,68.9894,68.8359,68.9414,281838.0
2023-04-10 15:00:00,71.9,72.1,71.84,72.08,693561.0,68.9414,69.1332,68.8839,69.114,693561.0
2023-04-11 09:30:00,72.4,72.43,72.21,72.39,306257.0,69.4208,69.4496,69.2387,69.4113,306257.0
2023-04-11 10:00:00,72.39,72.5,72.24,72.26,398237.0,69.4113,69.5167,69.2674,69.2866,398237.0
2023-04-11 11:00:00,72.25,72.31,72.06,72.27,438278.0,69.277,69.3345,69.0948,69.2962,438278.0
2023-04-11 12:00:00,72.27,72.5,72.26,72.35,276773.0,69.2962,69.5167,69.2866,69.3729,276773.0
2023-04-11 13:00:00,72.36,72.42,72.33,72.36,168787.0,69.3825,69.44,69.3537,69.3825,168787.0
2023-04-11 14:00:00,72.36,72.38,72.31,72.32,144943.0,69.3825,69.4017,69.3345,69.3441,144943.0
2023-04-11 15:00:00,72.32,72.34,72.14,72.2,419891.0,69.3441,69.3633,69.1715,69.2291,419891.0
2023-04-12 09:30:00,73.59,73.64,73.26,73.63,687512.0,70.5619,70.6098,70.2455,70.6002,687512.0
2023-04-12 10:00:00,73.63,73.95,73.56,73.57,526511.0,70.6002,70.9071,70.5331,70.5427,526511.0
2023-04-12 11:00:00,73.58,73.91,73.44,73.86,409637.0,70.5523,70.8687,70.418,70.8208,409637.0
2023-04-12 12:00:00,73.86,74.07,73.86,73.95,253199.0,70.8208,71.0221,70.8208,70.9071,253199.0
2023-04-12 13:00:00,73.95,74.05,73.88,73.99,308318.0,70.9071,71.0029,70.8399,70.9454,308318.0
2023-04-12 14:00:00,74.0,74.12,73.81,73.93,363589.0,70.955,71.0701,70.7728,70.8879,363589.0
2023-04-12 15:00:00,73.92,73.97,73.71,73.77,810201.0,70.8783,70.9262,70.6769,70.7345,810201.0
2023-04-13 09:30:00,74.05,74.3,74.02,74.25,454006.0,71.0029,71.2427,70.9742,71.1947,454006.0
2023-04-13 10:00:00,74.27,74.5,74.19,74.35,470622.0,71.2139,71.4344,71.1372,71.2906,470622.0
2023-04-13 11:00:00,74.36,74.6,74.35,74.54,354653.0,71.3002,71.5303,71.2906,71.4728,354653.0
2023-04-13 12:00:00,74.53,74.66,74.44,74.56,190216.0,71.4632,71.5878,71.3769,71.492,190216.0
2023-04-13 13:00:00,74.56,74.57,74.37,74.51,267337.0,71.492,71.5015,71.3098,71.444,267337.0
2023-04-13 14:00:00,74.51,74.69,74.49,74.69,272566.0,71.444,71.6166,71.4248,71.6166,272566.0
2023-04-13 15:00:00,74.69,74.83,74.61,74.76,783450.0,71.6166,71.7509,71.5399,71.6837,783450.0
2023-04-14 09:30:00,74.33,74.47,74.13,74.22,484498.0,71.2714,71.4057,71.0797,71.166,484498.0
2023-04-14 10:00:00,74.21,74.21,73.94,74.03,725097.0,71.1564,71.1564,70.8975,70.9838,725097.0
2023-04-14 11:00:00,74.04,74.1,73.57,73.77,410697.0,70.9934,71.0509,70.5427,70.7345,410697.0
2023-04-14 12:00:00,73.76,73.87,73.65,73.78,174386.0,70.7249,70.8304,70.6194,70.7441,174386.0
2023-04-14 13:00:00,73.78,73.9,73.71,73.8,225088.0,70.7441,70.8591,70.6769,70.7632,225088.0
2023-04-14 14:00:00,73.8,73.99,73.76,73.99,197197.0,70.7632,70.9454,70.7249,70.9454,197197.0
2023-04-14 15:00:00,73.98,74.0,73.74,73.87,843362.0,70.9358,70.955,70.7057,70.8304,843362.0
2023-04-17 09:30:00,73.76,73.82,73.36,73.45,486249.0,70.7249,70.7824,70.3413,70.4276,486249.0
2023-04-17 10:00:00,73.45,73.52,73.24,73.24,485723.0,70.4276,70.4948,70.2263,70.2263,485723.0
2023-04-17 11:00:00,73.25,73.37,73.0,73.36,632889.0,70.2359,70.3509,69.9962,70.3413,632889.0
2023-04-17 12:00:00,73.37,73.62,73.26,73.59,753341.0,70.3509,70.5906,70.2455,70.5619,753341.0
2023-04-17 13:00:00,73.59,73.68,73.54,73.56,352582.0,70.5619,70.6482,70.5139,70.5331,352582.0
2023-04-17 14:00:00,73.56,73.62,73.52,73.59,315484.0,70.5331,70.5906,70.4948,70.5619,315484.0
2023-04-17 15:00:00,73.59,73.67,73.56,73.63,655485.0,70.5619,70.6386,70.5331,70.6002,655485.0
2023-04-18 09:30:00,75.36,75.83,74.71,74.86,1038603.0,72.259,72.7097,71.6358,71.7796,1038603.0
2023-04-18 10:00:00,74.86,74.87,74.5,74.8,695720.0,71.7796,71.7892,71.4344,71.7221,695720.0
2023-04-18 11:00:00,74.79,74.88,74.47,74.62,700199.0,71.7125,71.7988,71.4057,71.5495,700199.0
2023-04-18 12:00:00,74.62,74.82,74.59,74.81,367857.0,71.5495,71.7413,71.5207,71.7317,367857.0
2023-04-18 13:00:00,74.81,75.06,74.76,74.98,430401.0,71.7317,71.9714,71.6837,71.8947,430401.0
2023-04-18 14:00:00,74.98,74.99,74.73,74.87,449132.0,71.8947,71.9043,71.655,71.7892,449132.0
2023-04-18 15:00:00,74.87,75.05,74.84,75.03,1074356.0,71.7892,71.9618,71.7604,71.9426,1074356.0
2023-04-19 09:30:00,74.56,74.73,74.41,74.62,292800.0,71.492,71.655,71.3481,71.5495,292800.0
2023-04-19 10:00:00,74.62,74.82,74.52,74.53,306996.0,71.5495,71.7413,71.4536,71.4632,306996.0
2023-04-19 11:00:00,74.54,74.73,74.52,74.63,604281.0,71.4728,71.655,71.4536,71.5591,604281.0
2023-04-19 12:00:00,74.62,74.66,74.57,74.63,169331.0,71.5495,71.5878,71.5015,71.5591,169331.0
2023-04-19 13:00:00,74.63,74.69,74.59,74.67,179138.0,71.5591,71.6166,71.5207,71.5974,179138.0
2023-04-19 14:00:00,74.68,74.74,74.63,74.73,311246.0,71.607,71.6646,71.5591,71.655,311246.0
2023-04-19 15:00:00,74.73,74.9,74.73,74.84,590626.0,71.655,71.818,71.655,71.7604,590626.0
2023-04-20 09:30:00,74.88,74.96,74.72,74.79,313282.0,71.7988,71.8755,71.6454,71.7125,313282.0
2023-04-20 10:00:00,74.81,74.9,74.65,74.75,524609.0,71.7317,71.818,71.5783,71.6741,524609.0
2023-04-20 11:00:00,74.76,74.78,74.65,74.67,261596.0,71.6837,71.7029,71.5783,71.5974,261596.0
2023-04-20 12:00:00,74.67,74.77,74.65,74.77,220033.0,71.5974,71.6933,71.5783,71.6933,220033.0
2023-04-20 13:00:00,74.76,74.78,74.7,74.75,288892.0,71.6837,71.7029,71.6262,71.6741,288892.0
2023-04-20 14:00:00,74.76,74.77,74.5,74.58,386473.0,71.6837,71.6933,71.4344,71.5111,386473.0
2023-04-20 15:00:00,74.58,74.6,74.36,74.55,887255.0,71.5111,71.5303,71.3002,71.4824,887255.0
2023-04-21 09:30:00,75.61,75.83,75.34,75.38,388878.0,72.4988,72.7097,72.2399,72.2782,388878.0
2023-04-21 10:00:00,75.37,75.8,75.32,75.67,539769.0,72.2686,72.6809,72.2207,72.5563,539769.0
2023-04-21 11:00:00,75.67,75.77,75.51,75.69,414916.0,72.5563,72.6522,72.4029,72.5755,414916.0
2023-04-21 12:00:00,75.69,75.91,75.64,75.69,246776.0,72.5755,72.7864,72.5275,72.5755,246776.0
2023-04-21 13:00:00,75.68,75.72,75.37,75.44,339741.0,72.5659,72.6042,72.2686,72.3358,339741.0
2023-04-21 14:00:00,75.45,75.6,75.44,75.56,419926.0,72.3453,72.4892,72.3358,72.4508,419926.0
2023-04-21 15:00:00,75.56,75.63,75.48,75.6,792461.0,72.4508,72.5179,72.3741,72.4892,792461.0
2023-04-24 09:30:00,75.7,75.7,75.34,75.46,354030.0,72.5851,72.5851,72.2399,72.3549,354030.0
2023-04-24 10:00:00,75.45,75.7,75.4,75.68,363315.0,72.3453,72.5851,72.2974,72.5659,363315.0
2023-04-24 11:00:00,75.69,75.76,75.59,75.59,348224.0,72.5755,72.6426,72.4796,72.4796,348224.0
2023-04-24 12:00:00,75.59,75.62,75.5,75.55,189594.0,72.4796,72.5083,72.3933,72.4412,189594.0
2023-04-24 13:00:00,75.54,75.69,75.5,75.67,178088.0,72.4316,72.5755,72.3933,72.5563,178088.0
2023-04-24 14:00:00,75.67,75.73,75.59,75.62,175013.0,72.5563,72.6138,72.4796,72.5083,175013.0
2023-04-24 15:00:00,75.62,75.83,75.6,75.81,570672.0,72.5083,72.7097,72.4892,72.6905,570672.0
2023-04-25 09:30:00,76.5,76.56,76.18,76.2,374480.0,73.3521,73.4097,73.0453,73.0645,374480.0
2023-04-25 10:00:00,76.2,76.29,76.03,76.04,445227.0,73.0645,73.1508,72.9015,72.9111,445227.0
2023-04-25 11:00:00,76.05,76.23,75.95,76.02,400676.0,72.9206,73.0932,72.8248,72.8919,400676.0
2023-04-25 12:00:00,76.02,76.08,75.94,76.02,217138.0,72.8919,72.9494,72.8152,72.8919,217138.0
2023-04-25 13:00:00,76.02,76.07,75.83,75.83,358189.0,72.8919,72.9398,72.7097,72.7097,358189.0
2023-04-25 14:00:00,75.83,75.88,75.73,75.78,286051.0,72.7097,72.7576,72.6138,72.6618,286051.0
2023-04-25 15:00:00,75.78,75.9,75.65,75.67,971987.0,72.6618,72.7768,72.5371,72.5563,971987.0
2023-04-26 09:30:00,75.23,75.23,74.0,74.05,512342.0,72.1344,72.1344,70.955,71.0029,512342.0
2023-04-26 10:00:00,74.06,74.19,73.46,73.68,736326.0,71.0125,71.1372,70.4372,70.6482,736326.0
2023-04-26 11:00:00,73.67,73.93,73.45,73.7,565586.0,70.6386,70.8879,70.4276,70.6673,565586.0
2023-04-26 12:00:00,73.7,73.87,73.59,73.65,378200.0,70.6673,70.8304,70.5619,70.6194,378200.0
2023-04-26 13:00:00,73.65,73.7,73.55,73.59,359753.0,70.6194,70.6673,70.5235,70.5619,359753.0
2023-04-26 14:00:00,73.58,73.74,73.52,73.69,358393.0,70.5523,70.7057,70.4948,70.6578,358393.0
2023-04-26 15:00:00,73.68,73.69,73.53,73.64,919853.0,70.6482,70.6578,70.5043,70.6098,919853.0
2023-04-27 09:30:00,73.55,73.88,73.14,73.81,421026.0,70.5235,70.8399,70.1304,70.7728,421026.0
2023-04-27 10:00:00,73.82,73.92,73.3,73.34,368918.0,70.7824,70.8783,70.2838,70.3222,368918.0
2023-04-27 11:00:00,73.35,73.6,73.3,73.31,341812.0,70.3318,70.5715,70.2838,70.2934,341812.0
2023-04-27 12:00:00,73.31,73.39,73.19,73.22,231354.0,70.2934,70.3701,70.1783,70.2071,231354.0
2023-04-27 13:00:00,73.22,73.55,73.21,73.48,203591.0,70.2071,70.5235,70.1975,70.4564,203591.0
2023-04-27 14:00:00,73.48,73.95,73.47,73.95,448395.0,70.4564,70.9071,70.4468,70.9071,448395.0
2023-04-27 15:00:00,73.95,73.97,73.62,73.78,1445538.0,70.9071,70.9262,70.5906,70.7441,1445538.0
2023-04-28 09:30:00,73.02,73.24,72.83,72.94,379807.0,70.0153,70.2263,69.8331,69.9386,379807.0
2023-04-28 10:00:00,72.93,73.62,72.86,73.53,543741.0,69.929,70.5906,69.8619,70.5043,543741.0
2023-04-28 11:00:00,73.54,73.76,73.39,73.52,627239.0,70.5139,70.7249,70.3701,70.4948,627239.0
2023-04-28 12:00:00,73.52,73.59,73.46,73.53,267169.0,70.4948,70.5619,70.4372,70.5043,267169.0
2023-04-28 13:00:00,73.53,73.53,73.3,73.34,265688.0,70.5043,70.5043,70.2838,70.3222,265688.0
2023-04-28 14:00:00,73.34,73.43,73.23,73.28,249961.0,70.3222,70.4085,70.2167,70.2646,249961.0
2023-04-28 15:00:00,73.28,73.34,73.09,73.22,800484.0,70.2646,70.3222,70.0824,70.2071,800484.0
2023-05-01 09:30:00,73.35,73.47,72.87,73.34,239203.0,70.3318,70.4468,69.8715,70.3222,239203.0
2023-05-01 10:00:00,73.33,73.61,73.26,73.54,289011.0,70.3126,70.5811,70.2455,70.5139,289011.0
2023-05-01 11:00:00,73.54,73.65,73.37,73.44,273163.0,70.5139,70.6194,70.3509,70.418,273163.0
2023-05-01 12:00:00,73.44,73.58,73.37,73.53,189806.0,70.418,70.5523,70.3509,70.5043,189806.0
2023-05-01 13:00:00,73.53,73.7,73.49,73.7,182598.0,70.5043,70.6673,70.466,70.6673,182598.0
2023-05-01 14:00:00,73.69,73.77,73.54,73.65,232882.0,70.6578,70.7345,70.5139,70.6194,232882.0
2023-05-01 15:00:00,73.65,73.75,73.46,73.5,480274.0,70.6194,70.7153,70.4372,70.4756,480274.0
2023-05-02 09:30:00,72.98,73.76,72.98,73.55,398993.0,69.977,70.7249,69.977,70.5235,398993.0
2023-05-02 10:00:00,73.55,73.76,73.35,73.56,637199.0,70.5235,70.7249,70.3318,70.5331,637199.0
2023-05-02 11:00:00,73.56,73.64,73.13,73.24,529401.0,70.5331,70.6098,70.1208,70.2263,529401.0
2023-05-02 12:00:00,73.23,73.29,73.15,73.2,164377.0,70.2167,70.2742,70.14,70.1879,164377.0
2023-05-02 13:00:00,73.2,73.4,73.17,73.37,182584.0,70.1879,70.3797,70.1592,70.3509,182584.0
2023-05-02 14:00:00,73.36,73.56,73.32,73.53,245104.0,70.3413,70.5331,70.303,70.5043,245104.0
2023-05-02 15:00:00,73.53,73.78,73.47,73.71,683412.0,70.5043,70.7441,70.4468,70.6769,683412.0
2023-05-03 09:30:00,74.25,74.36,74.08,74.11,371251.0,71.1947,71.3002,71.0317,71.0605,371251.0
2023-05-03 10:00:00,74.12,74.51,74.11,74.5,318763.0,71.0701,71.444,71.0605,71.4344,318763.0
2023-05-03 11:00:00,74.49,74.6,74.37,74.57,301574.0,71.4248,71.5303,71.3098,71.5015,301574.0
2023-05-03 12:00:00,74.58,74.89,74.56,74.88,200852.0,71.5111,71.8084,71.492,71.7988,200852.0
2023-05-03 13:00:00,74.89,74.97,74.74,74.77,195325.0,71.8084,71.8851,71.6646,71.6933,195325.0
2023-05-03 14:00:00,74.77,74.98,74.66,74.75,477397.0,71.6933,71.8947,71.5878,71.6741,477397.0
2023-05-03 15:00:00,74.75,74.92,74.55,74.6,757487.0,71.6741,71.8371,71.4824,71.5303,757487.0
2023-05-04 09:30:00,74.46,74.59,74.12,74.38,262519.0,71.3961,71.5207,71.0701,71.3194,262519.0
2023-05-04 10:00:00,74.39,74.62,74.32,74.51,472355.0,71.329,71.5495,71.2618,71.444,472355.0
2023-05-04 11:00:00,74.51,74.57,74.14,74.27,312562.0,71.444,71.5015,71.0892,71.2139,312562.0
2023-05-04 12:00:00,74.27,74.54,74.2,74.53,125609.0,71.2139,71.4728,71.1468,71.4632,125609.0
2023-05-04 13:00:00,74.53,74.54,74.29,74.33,207080.0,71.4632,71.4728,71.2331,71.2714,207080.0
2023-05-04 14:00:00,74.33,74.44,74.26,74.44,198772.0,71.2714,71.3769,71.2043,71.3769,198772.0
2023-05-04 15:00:00,74.45,74.62,74.37,74.39,598823.0,71.3865,71.5495,71.3098,71.329,598823.0
2023-05-05 09:30:00,74.36,74.6,74.13,74.51,291412.0,71.3002,71.5303,71.0797,71.444,291412.0
2023-05-05 10:00:00,74.53,75.05,74.51,75.03,411902.0,71.4632,71.9618,71.444,71.9426,411902.0
2023-05-05 11:00:00,75.03,75.28,75.01,75.25,298536.0,71.9426,72.1823,71.9234,72.1536,298536.0
2023-05-05 12:00:00,75.26,75.38,75.14,75.31,250675.0,72.1632,72.2782,72.0481,72.2111,250675.0
2023-05-05 13:00:00,75.3,75.4,75.26,75.38,169084.0,72.2015,72.2974,72.1632,72.2782,169084.0
2023-05-05 14:00:00,75.37,75.39,75.21,75.37,262297.0,72.2686,72.2878,72.1152,72.2686,262297.0
2023-05-05 15:00:00,75.37,75.49,75.25,75.27,628592.0,72.2686,72.3837,72.1536,72.1727,628592.0
2023-05-08 09:30:00,75.28,75.44,75.02,75.44,222286.0,72.1823,72.3358,71.933,72.3358,222286.0
2023-05-08 10:00:00,75.44,75.49,75.25,75.38,261169.0,72.3358,72.3837,72.1536,72.2782,261169.0
2023-05-08 11:00:00,75.39,75.62,75.36,75.48,162667.0,72.2878,72.5083,72.259,72.3741,162667.0
2023-05-08 12:00:00,75.48,75.52,75.31,75.38,116148.0,72.3741,72.4125,72.2111,72.2782,116148.0
2023-05-08 13:00:00,75.38,75.45,75.29,75.3,111589.0,72.2782,72.3453,72.1919,72.2015,111589.0
2023-05-08 14:00:00,75.31,75.41,75.19,75.34,197096.0,72.2111,72.307,72.096,72.2399,197096.0
2023-05-08 15:00:00,75.34,75.35,75.21,75.32,455341.0,72.2399,72.2495,72.1152,72.2207,455341.0
2023-05-09 09:30:00,74.72,75.2,74.72,75.2,278903.0,71.6454,72.1056,71.6454,72.1056,278903.0
2023-05-09 10:00:00,75.2,75.22,74.91,75.0,303112.0,72.1056,72.1248,71.8276,71.9139,303112.0
2023-05-09 11:00:00,74.99,75.16,74.98,75.05,255374.0,71.9043,72.0673,71.8947,71.9618,255374.0
2023-05-09 12:00:00,75.05,75.1,74.95,74.98,156326.0,71.9618,72.0097,71.8659,71.8947,156326.0
2023-05-09 13:00:00,74.98,75.18,74.98,75.16,158802.0,71.8947,72.0864,71.8947,72.0673,158802.0
2023-05-09 14:00:00,75.17,75.31,75.15,75.21,212686.0,72.0769,72.2111,72.0577,72.1152,212686.0
2023-05-09 15:00:00,75.2,75.28,75.06,75.08,734755.0,72.1056,72.1823,71.9714,71.9906,734755.0
2023-05-10 09:30:00,74.68,74.85,74.44,74.73,367953.0,71.607,71.77,71.3769,71.655,367953.0
2023-05-10 10:00:00,74.73,74.83,74.31,74.43,527530.0,71.655,71.7509,71.2522,71.3673,527530.0
2023-05-10 11:00:00,74.42,74.63,74.29,74.59,394159.0,71.3577,71.5591,71.2331,71.5207,394159.0
2023-05-10 12:00:00,74.59,74.7,74.55,74.61,236185.0,71.5207,71.6262,71.4824,71.5399,236185.0
2023-05-10 13:00:00,74.6,74.65,74.46,74.6,214686.0,71.5303,71.5783,71.3961,71.5303,214686.0
2023-05-10 14:00:00,74.61,74.9,74.61,74.85,157209.0,71.5399,71.818,71.5399,71.77,157209.0
2023-05-10 15:00:00,74.86,75.06,74.83,74.88,584494.0,71.7796,71.9714,71.7509,71.7988,584494.0
2023-05-11 09:30:00,74.63,74.71,74.28,74.29,259774.0,71.5591,71.6358,71.2235,71.2331,259774.0
2023-05-11 10:00:00,74.3,74.57,74.23,74.56,320831.0,71.2427,71.5015,71.1755,71.492,320831.0
2023-05-11 11:00:00,74.55,74.7,74.47,74.52,220714.0,71.4824,71.6262,71.4057,71.4536,220714.0
2023-05-11 12:00:00,74.52,74.62,74.47,74.61,131597.0,71.4536,71.5495,71.4057,71.5399,131597.0
2023-05-11 13:00:00,74.61,74.62,74.4,74.49,121824.0,71.5399,71.5495,71.3385,71.4248,121824.0
2023-05-11 14:00:00,74.49,74.73,74.46,74.7,131010.0,71.4248,71.655,71.3961,71.6262,131010.0
2023-05-11 15:00:00,74.71,74.81,74.58,74.74,406887.0,71.6358,71.7317,71.5111,71.6646,406887.0
2023-05-12 09:30:00,74.94,75.56,74.85,75.48,300883.0,71.8563,72.4508,71.77,72.3741,300883.0
2023-05-12 10:00:00,75.46,75.54,74.86,74.89,339057.0,72.3549,72.4316,71.7796,71.8084,339057.0
2023-05-12 11:00:00,74.9,74.9,74.69,74.81,235351.0,71.818,71.818,71.6166,71.7317,235351.0
2023-05-12 12:00:00,74.81,74.84,74.6,74.67,230114.0,71.7317,71.7604,71.5303,71.5974,230114.0
2023-05-12 13:00:00,74.66,74.75,74.62,74.64,171121.0,71.5878,71.6741,71.5495,71.5687,171121.0
2023-05-12 14:00:00,74.63,74.64,74.53,74.62,154103.0,71.5591,71.5687,71.4632,71.5495,154103.0
2023-05-12 15:00:00,74.63,74.79,74.6,74.74,438764.0,71.5591,71.7125,71.5303,71.6646,438764.0
2023-05-15 09:30:00,75.19,75.22,74.92,75.16,171938.0,72.096,72.1248,71.8371,72.0673,171938.0
2023-05-15 10:00:00,75.17,75.23,74.96,75.0,245189.0,72.0769,72.1344,71.8755,71.9139,245189.0
2023-05-15 11:00:00,74.99,75.14,74.96,75.0,168313.0,71.9043,72.0481,71.8755,71.9139,168313.0
2023-05-15 12:00:00,75.0,75.03,74.81,74.86,176571.0,71.9139,71.9426,71.7317,71.7796,176571.0
2023-05-15 13:00:00,74.87,74.95,74.79,74.89,216648.0,71.7892,71.8659,71.7125,71.8084,216648.0
2023-05-15 14:00:00,74.89,75.07,74.89,75.06,213782.0,71.8084,71.981,71.8084,71.9714,213782.0
2023-05-15 15:00:00,75.07,75.11,74.96,74.97,548400.0,71.981,72.0193,71.8755,71.8851,548400.0
2023-05-16 09:30:00,75.32,75.37,75.11,75.27,262117.0,72.2207,72.2686,72.0193,72.1727,262117.0
2023-05-16 10:00:00,75.27,75.35,75.03,75.19,273733.0,72.1727,72.2495,71.9426,72.096,273733.0
2023-05-16 11:00:00,75.18,75.58,75.09,75.57,333738.0,72.0864,72.47,72.0002,72.4604,333738.0
2023-05-16 12:00:00,75.58,75.66,75.52,75.55,209359.0,72.47,72.5467,72.4125,72.4412,209359.0
2023-05-16 13:00:00,75.56,75.56,75.46,75.5,122656.0,72.4508,72.4508,72.3549,72.3933,122656.0
2023-05-16 14:00:00,75.5,75.5,75.37,75.42,215510.0,72.3933,72.3933,72.2686,72.3166,215510.0
2023-05-16 15:00:00,75.42,75.52,75.27,75.28,607148.0,72.3166,72.4125,72.1727,72.1823,607148.0
2023-05-17 09:30:00,75.33,75.35,74.35,74.52,278751.0,72.2303,72.2495,71.2906,71.4536,278751.0
2023-05-17 10:00:00,74.55,74.56,74.02,74.06,251701.0,71.4824,71.492,70.9742,71.0125,251701.0
2023-05-17 11:00:00,74.06,74.58,73.95,74.55,427553.0,71.0125,71.5111,70.9071,71.4824,427553.0
2023-05-17 12:00:00,74.54,74.81,74.47,74.73,192170.0,71.4728,71.7317,71.4057,71.655,192170.0
2023-05-17 13:00:00,74.73,74.83,74.68,74.77,329707.0,71.655,71.7509,71.607,71.6933,329707.0
2023-05-17 14:00:00,74.77,74.78,74.52,74.55,196420.0,71.6933,71.7029,71.4536,71.4824,196420.0
2023-05-17 15:00:00,74.55,74.76,74.46,74.71,750437.0,71.4824,71.6837,71.3961,71.6358,750437.0
2023-05-18 09:30:00,74.91,75.15,74.73,74.75,428285.0,71.8276,72.0577,71.655,71.6741,428285.0
2023-05-18 10:00:00,74.75,74.81,74.23,74.26,531368.0,71.6741,71.7317,71.1755,71.2043,531368.0
2023-05-18 11:00:00,74.26,74.42,74.16,74.22,325039.0,71.2043,71.3577,71.1084,71.166,325039.0
2023-05-18 12:00:00,74.21,74.29,73.95,73.96,279826.0,71.1564,71.2331,70.9071,70.9167,279826.0
2023-05-18 13:00:00,73.95,74.11,73.9,73.97,197522.0,70.9071,71.0605,70.8591,70.9262,197522.0
2023-05-18 14:00:00,73.97,74.05,73.88,74.05,239400.0,70.9262,71.0029,70.8399,71.0029,239400.0
2023-05-18 15:00:00,74.05,74.26,74.0,74.21,637601.0,71.0029,71.2043,70.955,71.1564,637601.0
2023-05-19 09:30:00,74.36,74.95,74.27,74.77,322211.0,71.3002,71.8659,71.2139,71.6933,322211.0
2023-05-19 10:00:00,74.78,74.89,74.71,74.81,344410.0,71.7029,71.8084,71.6358,71.7317,344410.0
2023-05-19 11:00:00,74.82,75.3,74.68,74.84,420718.0,71.7413,72.2015,71.607,71.7604,420718.0
2023-05-19 12:00:00,74.83,74.83,74.62,74.74,155254.0,71.7509,71.7509,71.5495,71.6646,155254.0
2023-05-19 13:00:00,74.75,74.86,74.71,74.72,117602.0,71.6741,71.7796,71.6358,71.6454,117602.0
2023-05-19 14:00:00,74.72,74.8,74.61,74.78,191625.0,71.6454,71.7221,71.5399,71.7029,191625.0
2023-05-19 15:00:00,74.79,74.89,74.72,74.82,604345.0,71.7125,71.8084,71.6454,71.7413,604345.0
2023-05-22 09:30:00,74.79,75.32,74.78,74.91,227777.0,71.7125,72.2207,71.7029,71.8276,227777.0
2023-05-22 10:00:00,74.9,75.01,74.7,74.79,299933.0,71.818,71.9234,71.6262,71.7125,299933.0
2023-05-22 11:00:00,74.81,74.91,74.54,74.69,245301.0,71.7317,71.8276,71.4728,71.6166,245301.0
2023-05-22 12:00:00,74.69,74.7,74.48,74.51,122741.0,71.6166,71.6262,71.4153,71.444,122741.0
2023-05-22 13:00:00,74.51,74.56,74.4,74.45,196464.0,71.444,71.492,71.3385,71.3865,196464.0
2023-05-22 14:00:00,74.45,74.54,74.39,74.49,247836.0,71.3865,71.4728,71.329,71.4248,247836.0
2023-05-22 15:00:00,74.48,74.49,74.31,74.45,833759.0,71.4153,71.4248,71.2522,71.3865,833759.0
2023-05-23 09:30:00,75.17,75.17,74.4,74.43,344606.0,72.0769,72.0769,71.3385,71.3673,344606.0
2023-05-23 10:00:00,74.44,74.6,74.41,74.54,428196.0,71.3769,71.5303,71.3481,71.4728,428196.0
2023-05-23 11:00:00,74.53,74.75,74.39,74.6,450843.0,71.4632,71.6741,71.329,71.5303,450843.0
2023-05-23 12:00:00,74.6,74.77,74.59,74.61,200357.0,71.5303,71.6933,71.5207,71.5399,200357.0
2023-05-23 13:00:00,74.6,74.69,74.2,74.22,436503.0,71.5303,71.6166,71.1468,71.166,436503.0
2023-05-23 14:00:00,74.22,74.23,74.08,74.13,338533.0,71.166,71.1755,71.0317,71.0797,338533.0
2023-05-23 15:00:00,74.13,74.16,74.01,74.08,578816.0,71.0797,71.1084,70.9646,71.0317,578816.0
2023-05-24 09:30:00,72.93,73.04,72.42,72.82,318099.0,69.929,70.0345,69.44,69.8236,318099.0
2023-05-24 10:00:00,72.82,72.94,72.53,72.73,367946.0,69.8236,69.9386,69.5455,69.7373,367946.0
2023-05-24 11:00:00,72.73,72.92,72.55,72.89,394753.0,69.7373,69.9194,69.5647,69.8907,394753.0
2023-05-24 12:00:00,72.89,73.02,72.82,72.89,267754.0,69.8907,70.0153,69.8236,69.8907,267754.0
2023-05-24 13:00:00,72.88,72.92,72.8,72.84,347542.0,69.8811,69.9194,69.8044,69.8427,347542.0
2023-05-24 14:00:00,72.84,72.87,72.64,72.66,328316.0,69.8427,69.8715,69.651,69.6701,328316.0
2023-05-24 15:00:00,72.66,72.69,72.37,72.39,994248.0,69.6701,69.6989,69.3921,69.4113,994248.0
2023-05-25 09:30:00,72.04,72.04,71.45,71.69,366881.0,69.0757,69.0757,68.5099,68.7401,366881.0
2023-05-25 10:00:00,71.69,72.18,71.68,72.01,572111.0,68.7401,69.2099,68.7305,69.0469,572111.0
2023-05-25 11:00:00,72.0,72.02,71.43,71.48,463301.0,69.0373,69.0565,68.4908,68.5387,463301.0
2023-05-25 12:00:00,71.48,71.74,71.47,71.56,378752.0,68.5387,68.788,68.5291,68.6154,378752.0
2023-05-25 13:00:00,71.56,71.77,71.56,71.73,295412.0,68.6154,68.8168,68.6154,68.7784,295412.0
2023-05-25 14:00:00,71.74,71.88,71.63,71.68,281104.0,68.788,68.9222,68.6825,68.7305,281104.0
2023-05-25 15:00:00,71.69,71.93,71.61,71.78,585019.0,68.7401,68.9702,68.6633,68.8264,585019.0
2023-05-26 09:30:00,72.55,72.9,72.31,72.56,375072.0,69.5647,69.9003,69.3345,69.5743,375072.0
2023-05-26 10:00:00,72.59,72.87,72.56,72.81,386929.0,69.603,69.8715,69.5743,69.814,386929.0
2023-05-26 11:00:00,72.81,72.89,72.36,72.41,415769.0,69.814,69.8907,69.3825,69.4304,415769.0
2023-05-26 12:00:00,72.42,72.54,72.39,72.45,261491.0,69.44,69.5551,69.4113,69.4688,261491.0
2023-05-26 13:00:00,72.45,72.5,72.34,72.38,163939.0,69.4688,69.5167,69.3633,69.4017,163939.0
2023-05-26 14:00:00,72.38,72.55,72.31,72.55,169949.0,69.4017,69.5647,69.3345,69.5647,169949.0
2023-05-26 15:00:00,72.55,72.67,72.5,72.51,670892.0,69.5647,69.6797,69.5167,69.5263,670892.0
2023-05-30 09:30:00,72.84,72.86,72.36,72.36,463202.0,69.8427,69.8619,69.3825,69.3825,463202.0
2023-05-30 10:00:00,72.36,72.43,71.67,71.67,417351.0,69.3825,69.4496,68.7209,68.7209,417351.0
2023-05-30 11:00:00,71.67,71.71,71.23,71.44,520284.0,68.7209,68.7592,68.299,68.5003,520284.0
2023-05-30 12:00:00,71.44,71.52,71.29,71.44,248255.0,68.5003,68.5771,68.3565,68.5003,248255.0
2023-05-30 13:00:00,71.43,71.47,71.34,71.47,269039.0,68.4908,68.5291,68.4045,68.5291,269039.0
2023-05-30 14:00:00,71.47,71.51,71.33,71.4,291749.0,68.5291,68.5675,68.3949,68.462,291749.0
2023-05-30 15:00:00,71.38,71.45,71.32,71.45,618529.0,68.4428,68.5099,68.3853,68.5099,618529.0
2023-05-31 09:30:00,72.34,72.37,71.75,72.27,838128.0,69.3633,69.3921,68.7976,69.2962,838128.0
2023-05-31 10:00:00,72.29,72.3,72.0,72.25,559059.0,69.3154,69.325,69.0373,69.277,559059.0
2023-05-31 11:00:00,72.23,72.48,72.19,72.38,441344.0,69.2578,69.4976,69.2195,69.4017,441344.0
2023-05-31 12:00:00,72.37,72.57,72.37,72.51,198682.0,69.3921,69.5838,69.3921,69.5263,198682.0
2023-05-31 13:00:00,72.51,72.77,72.46,72.76,193251.0,69.5263,69.7756,69.4784,69.766,193251.0
2023-05-31 14:00:00,72.75,73.03,72.74,73.02,441502.0,69.7564,70.0249,69.7469,70.0153,441502.0
2023-05-31 15:00:00,73.02,73.24,72.99,73.07,900039.0,70.0153,70.2263,69.9866,70.0633,900039.0
2023-06-01 09:30:00,72.28,72.48,71.89,72.27,400382.0,69.3058,69.4976,68.9318,69.2962,400382.0
2023-06-01 10:00:00,72.26,72.76,72.25,72.69,451792.0,69.2866,69.766,69.277,69.6989,451792.0
2023-06-01 11:00:00,72.69,73.05,72.67,73.05,319443.0,69.6989,70.0441,69.6797,70.0441,319443.0
2023-06-01 12:00:00,73.05,73.13,72.95,72.96,207824.0,70.0441,70.1208,69.9482,69.9578,207824.0
2023-06-01 13:00:00,72.97,73.07,72.88,73.07,228721.0,69.9674,70.0633,69.8811,70.0633,228721.0
2023-06-01 14:00:00,73.06,73.07,72.83,72.89,280190.0,70.0537,70.0633,69.8331,69.8907,280190.0
2023-06-01 15:00:00,72.88,72.99,72.73,72.84,545752.0,69.8811,69.9866,69.7373,69.8427,545752.0
2023-06-02 09:30:00,72.92,73.05,72.76,72.88,387908.0,69.9194,70.0441,69.766,69.8811,387908.0
2023-06-02 10:00:00,72.91,73.28,72.9,73.13,474999.0,69.9099,70.2646,69.9003,70.1208,474999.0
2023-06-02 11:00:00,73.14,73.42,73.12,73.21,354691.0,70.1304,70.3989,70.1112,70.1975,354691.0
2023-06-02 12:00:00,73.21,73.27,72.98,72.99,387750.0,70.1975,70.255,69.977,69.9866,387750.0
2023-06-02 13:00:00,72.98,72.99,72.8,72.88,672098.0,69.977,69.9866,69.8044,69.8811,672098.0
2023-06-02 14:00:00,72.87,73.01,72.75,72.9,2327862.0,69.8715,70.0057,69.7564,69.9003,2327862.0
2023-06-02 15:00:00,72.9,72.94,72.57,72.59,1710335.0,69.9003,69.9386,69.5838,69.603,1710335.0
2023-06-05 09:30:00,72.87,72.94,72.56,72.93,446032.0,69.8715,69.9386,69.5743,69.929,446032.0
2023-06-05 10:00:00,72.93,73.29,72.88,73.18,729205.0,69.929,70.2742,69.8811,70.1687,729205.0
2023-06-05 11:00:00,73.18,73.43,73.12,73.42,295995.0,70.1687,70.4085,70.1112,70.3989,295995.0
2023-06-05 12:00:00,73.42,73.44,73.24,73.35,317159.0,70.3989,70.418,70.2263,70.3318,317159.0
2023-06-05 13:00:00,73.36,73.43,73.18,73.34,305186.0,70.3413,70.4085,70.1687,70.3222,305186.0
2023-06-05 14:00:00,73.34,73.41,73.09,73.11,376730.0,70.3222,70.3893,70.0824,70.1016,376730.0
2023-06-05 15:00:00,73.11,73.28,73.03,73.22,1018244.0,70.1016,70.2646,70.0249,70.2071,1018244.0
2023-06-06 09:30:00,73.78,73.98,73.26,73.41,491848.0,70.7441,70.9358,70.2455,70.3893,491848.0
2023-06-06 10:00:00,73.41,73.48,73.25,73.32,751229.0,70.3893,70.4564,70.2359,70.303,751229.0
2023-06-06 11:00:00,73.32,73.49,73.21,73.23,577091.0,70.303,70.466,70.1975,70.2167,577091.0
2023-06-06 12:00:00,73.23,73.26,73.03,73.17,291475.0,70.2167,70.2455,70.0249,70.1592,291475.0
2023-06-06 13:00:00,73.17,73.35,73.1,73.15,191291.0,70.1592,70.3318,70.092,70.14,191291.0
2023-06-06 14:00:00,73.16,73.29,73.15,73.22,177862.0,70.1496,70.2742,70.14,70.2071,177862.0
2023-06-06 15:00:00,73.23,73.55,73.23,73.39,596476.0,70.2167,70.5235,70.2167,70.3701,596476.0
2023-06-07 09:30:00,73.89,73.89,73.42,73.42,481947.0,70.8495,70.8495,70.3989,70.3989,481947.0
2023-06-07 10:00:00,73.42,73.43,72.8,73.01,567383.0,70.3989,70.4085,69.8044,70.0057,567383.0
2023-06-07 11:00:00,73.01,73.25,72.86,72.93,421907.0,70.0057,70.2359,69.8619,69.929,421907.0
2023-06-07 12:00:00,72.93,73.03,72.87,72.97,176536.0,69.929,70.0249,69.8715,69.9674,176536.0
2023-06-07 13:00:00,72.97,73.31,72.94,73.3,456671.0,69.9674,70.2934,69.9386,70.2838,456671.0
2023-06-07 14:00:00,73.29,73.39,73.21,73.37,562701.0,70.2742,70.3701,70.1975,70.3509,562701.0
2023-06-07 15:00:00,73.36,73.48,73.22,73.32,1437746.0,70.3413,70.4564,70.2071,70.303,1437746.0
2023-06-08 09:30:00,73.14,73.61,73.03,73.52,445366.0,70.1304,70.5811,70.0249,70.4948,445366.0
2023-06-08 10:00:00,73.52,73.8,73.37,73.64,598006.0,70.4948,70.7632,70.3509,70.6098,598006.0
2023-06-08 11:00:00,73.66,73.86,73.55,73.83,327609.0,70.629,70.8208,70.5235,70.792,327609.0
2023-06-08 12:00:00,73.83,74.06,73.75,73.98,172298.0,70.792,71.0125,70.7153,70.9358,172298.0
2023-06-08 13:00:00,73.98,74.07,73.89,74.05,160315.0,70.9358,71.0221,70.8495,71.0029,160315.0
2023-06-08 14:00:00,74.05,74.24,73.97,74.23,194563.0,71.0029,71.1851,70.9262,71.1755,194563.0
2023-06-08 15:00:00,74.23,74.48,74.18,74.27,744076.0,71.1755,71.4153,71.1276,71.2139,744076.0
2023-06-09 09:30:00,73.93,74.0,73.68,73.97,381271.0,70.8879,70.955,70.6482,70.9262,381271.0
2023-06-09 10:00:00,73.98,74.13,73.81,73.92,328907.0,70.9358,71.0797,70.7728,70.8783,328907.0
2023-06-09 11:00:00,73.92,73.95,73.56,73.8,512812.0,70.8783,70.9071,70.5331,70.7632,512812.0
2023-06-09 12:00:00,73.81,73.85,73.73,73.77,246201.0,70.7728,70.8112,70.6961,70.7345,246201.0
2023-06-09 13:00:00,73.76,74.2,73.74,74.2,326070.0,70.7249,71.1468,70.7057,71.1468,326070.0
2023-06-09 14:00:00,74.2,74.29,74.16,74.18,254106.0,71.1468,71.2331,71.1084,71.1276,254106.0
2023-06-09 15:00:00,74.17,74.27,74.04,74.06,578679.0,71.118,71.2139,70.9934,71.0125,578679.0
2023-06-12 09:30:00,73.64,73.96,73.46,73.6,630902.0,70.6098,70.9167,70.4372,70.5715,630902.0
2023-06-12 10:00:00,73.61,74.05,73.44,73.76,1486623.0,70.5811,71.0029,70.418,70.7249,1486623.0
2023-06-12 11:00:00,73.76,74.05,73.65,73.67,959094.0,70.7249,71.0029,70.6194,70.6386,959094.0
2023-06-12 12:00:00,73.68,73.82,73.66,73.77,277430.0,70.6482,70.7824,70.629,70.7345,277430.0
2023-06-12 13:00:00,73.76,73.8,73.56,73.63,331918.0,70.7249,70.7632,70.5331,70.6002,331918.0
2023-06-12 14:00:00,73.63,73.74,73.6,73.7,480149.0,70.6002,70.7057,70.5715,70.6673,480149.0
2023-06-12 15:00:00,73.71,73.88,73.63,73.87,808382.0,70.6769,70.8399,70.6002,70.8304,808382.0
2023-06-13 09:30:00,73.91,74.28,73.89,73.97,290853.0,70.8687,71.2235,70.8495,70.9262,290853.0
2023-06-13 10:00:00,74.0,74.28,73.82,74.24,498724.0,70.955,71.2235,70.7824,71.1851,498724.0
2023-06-13 11:00:00,74.23,74.48,74.02,74.11,593093.0,71.1755,71.4153,70.9742,71.0605,593093.0
2023-06-13 12:00:00,74.11,74.31,74.02,74.31,338472.0,71.0605,71.2522,70.9742,71.2522,338472.0
2023-06-13 13:00:00,74.31,74.43,74.12,74.16,258614.0,71.2522,71.3673,71.0701,71.1084,258614.0
2023-06-13 14:00:00,74.16,74.19,73.92,73.94,242803.0,71.1084,71.1372,70.8783,70.8975,242803.0
2023-06-13 15:00:00,73.93,74.18,73.92,74.13,626887.0,70.8879,71.1276,70.8783,71.0797,626887.0
2023-06-14 09:30:00,73.75,73.96,73.54,73.56,318186.0,70.7153,70.9167,70.5139,70.5331,318186.0
2023-06-14 10:00:00,73.56,73.58,73.09,73.17,411226.0,70.5331,70.5523,70.0824,70.1592,411226.0
2023-06-14 11:00:00,73.17,73.29,72.91,73.19,659096.0,70.1592,70.2742,69.9099,70.1783,659096.0
2023-06-14 12:00:00,73.18,73.33,73.11,73.3,166400.0,70.1687,70.3126,70.1016,70.2838,166400.0
2023-06-14 13:00:00,73.31,73.31,73.18,73.3,198404.0,70.2934,70.2934,70.1687,70.2838,198404.0
2023-06-14 14:00:00,73.29,73.29,72.76,72.92,319729.0,70.2742,70.2742,69.766,69.9194,319729.0
2023-06-14 15:00:00,72.92,73.08,72.52,72.79,716013.0,69.9194,70.0729,69.5359,69.7948,716013.0
2023-06-15 09:30:00,74.02,74.1,73.58,74.03,473241.0,70.9742,71.0509,70.5523,70.9838,473241.0
2023-06-15 10:00:00,74.03,74.52,73.89,74.52,567691.0,70.9838,71.4536,70.8495,71.4536,567691.0
2023-06-15 11:00:00,74.52,74.72,74.38,74.42,458740.0,71.4536,71.6454,71.3194,71.3577,458740.0
2023-06-15 12:00:00,74.42,74.49,74.33,74.44,141830.0,71.3577,71.4248,71.2714,71.3769,141830.0
2023-06-15 13:00:00,74.44,74.65,74.42,74.63,216052.0,71.3769,71.5783,71.3577,71.5591,216052.0
2023-06-15 14:00:00,74.63,74.7,74.47,74.57,324072.0,71.5591,71.6262,71.4057,71.5015,324072.0
2023-06-15 15:00:00,74.58,74.74,74.49,74.63,778191.0,71.5111,71.6646,71.4248,71.5591,778191.0
2023-06-16 09:30:00,75.43,75.75,75.2,75.58,982073.0,72.3262,72.633,72.1056,72.47,982073.0
2023-06-16 10:00:00,75.59,75.64,75.18,75.28,410165.0,72.4796,72.5275,72.0864,72.1823,410165.0
2023-06-16 11:00:00,75.28,75.52,75.2,75.37,482689.0,72.1823,72.4125,72.1056,72.2686,482689.0
2023-06-16 12:00:00,75.37,75.46,75.22,75.42,247584.0,72.2686,72.3549,72.1248,72.3166,247584.0
2023-06-16 13:00:00,75.42,75.5,75.38,75.44,178051.0,72.3166,72.3933,72.2782,72.3358,178051.0
2023-06-16 14:00:00,75.45,75.57,75.41,75.48,243671.0,72.3453,72.4604,72.307,72.3741,243671.0
2023-06-16 15:00:00,75.48,75.48,75.2,75.25,685785.0,72.3741,72.3741,72.1056,72.1536,685785.0
2023-06-20 09:30:00,74.53,74.63,74.37,74.56,422569.0,71.4632,71.5591,71.3098,71.492,422569.0
2023-06-20 10:00:00,74.56,74.59,74.11,74.23,206779.0,71.492,71.5207,71.0605,71.1755,206779.0
2023-06-20 11:00:00,74.23,74.29,73.96,73.99,347791.0,71.1755,71.2331,70.9167,70.9454,347791.0
2023-06-20 12:00:00,73.99,74.37,73.97,74.35,193071.0,70.9454,71.3098,70.9262,71.2906,193071.0
2023-06-20 13:00:00,74.35,74.49,74.21,74.23,277950.0,71.2906,71.4248,71.1564,71.1755,277950.0
2023-06-20 14:00:00,74.23,74.25,74.08,74.24,366228.0,71.1755,71.1947,71.0317,71.1851,366228.0
2023-06-20 15:00:00,74.25,74.25,73.94,73.97,717319.0,71.1947,71.1947,70.8975,70.9262,717319.0
2023-06-21 09:30:00,73.47,73.49,73.11,73.31,289582.0,70.4468,70.466,70.1016,70.2934,289582.0
2023-06-21 10:00:00,73.31,73.85,73.22,73.66,399934.0,70.2934,70.8112,70.2071,70.629,399934.0
2023-06-21 11:00:00,73.67,73.81,73.53,73.67,452479.0,70.6386,70.7728,70.5043,70.6386,452479.0
2023-06-21 12:00:00,73.68,73.88,73.67,73.73,319769.0,70.6482,70.8399,70.6386,70.6961,319769.0
2023-06-21 13:00:00,73.72,73.73,73.49,73.56,299814.0,70.6865,70.6961,70.466,70.5331,299814.0
2023-06-21 14:00:00,73.57,73.74,73.56,73.61,425042.0,70.5427,70.7057,70.5331,70.5811,425042.0
2023-06-21 15:00:00,73.61,73.63,73.37,73.38,1103673.0,70.5811,70.6002,70.3509,70.3605,1103673.0
2023-06-22 09:30:00,73.24,73.58,73.18,73.52,304726.0,70.2263,70.5523,70.1687,70.4948,304726.0
2023-06-22 10:00:00,73.53,73.79,73.53,73.67,360992.0,70.5043,70.7536,70.5043,70.6386,360992.0
2023-06-22 11:00:00,73.67,73.84,73.6,73.72,851340.0,70.6386,70.8016,70.5715,70.6865,851340.0
2023-06-22 12:00:00,73.72,73.8,73.68,73.78,583294.0,70.6865,70.7632,70.6482,70.7441,583294.0
2023-06-22 13:00:00,73.78,73.81,73.55,73.71,315489.0,70.7441,70.7728,70.5235,70.6769,315489.0
2023-06-22 14:00:00,73.72,73.87,73.7,73.84,390706.0,70.6865,70.8304,70.6673,70.8016,390706.0
2023-06-22 15:00:00,73.85,74.11,73.77,73.95,1239435.0,70.8112,71.0605,70.7345,70.9071,1239435.0
2023-06-23 09:30:00,72.6,72.91,72.6,72.9,589925.0,69.6126,69.9099,69.6126,69.9003,589925.0
2023-06-23 10:00:00,72.9,73.32,72.83,72.99,531485.0,69.9003,70.303,69.8331,69.9866,531485.0
2023-06-23 11:00:00,72.98,73.01,72.13,72.27,957230.0,69.977,70.0057,69.162,69.2962,957230.0
2023-06-23 12:00:00,72.28,72.37,72.23,72.29,407544.0,69.3058,69.3921,69.2578,69.3154,407544.0
2023-06-23 13:00:00,72.3,72.42,72.24,72.39,515524.0,69.325,69.44,69.2674,69.4113,515524.0
2023-06-23 14:00:00,72.4,72.4,72.15,72.21,279099.0,69.4208,69.4208,69.1811,69.2387,279099.0
2023-06-23 15:00:00,72.2,72.31,71.99,72.13,1149590.0,69.2291,69.3345,69.0277,69.162,1149590.0
2023-06-26 09:30:00,72.31,72.33,71.39,71.49,395393.0,69.3345,69.3537,68.4524,68.5483,395393.0
2023-06-26 10:00:00,71.47,71.96,71.44,71.86,334366.0,68.5291,68.9989,68.5003,68.9031,334366.0
2023-06-26 11:00:00,71.86,71.89,71.75,71.83,267425.0,68.9031,68.9318,68.7976,68.8743,267425.0
2023-06-26 12:00:00,71.83,71.98,71.77,71.83,205778.0,68.8743,69.0181,68.8168,68.8743,205778.0
2023-06-26 13:00:00,71.84,71.91,71.78,71.81,130943.0,68.8839,68.951,68.8264,68.8551,130943.0
2023-06-26 14:00:00,71.81,71.87,71.76,71.84,207859.0,68.8551,68.9127,68.8072,68.8839,207859.0
2023-06-26 15:00:00,71.84,71.95,71.7,71.74,1368525.0,68.8839,68.9894,68.7496,68.788,1368525.0
2023-06-27 09:30:00,71.58,71.88,71.42,71.44,343334.0,68.6346,68.9222,68.4812,68.5003,343334.0
2023-06-27 10:00:00,71.43,71.43,71.16,71.31,275773.0,68.4908,68.4908,68.2319,68.3757,275773.0
2023-06-27 11:00:00,71.31,71.42,71.1,71.28,324359.0,68.3757,68.4812,68.1743,68.3469,324359.0
2023-06-27 12:00:00,71.29,71.53,71.2,71.47,257156.0,68.3565,68.5866,68.2702,68.5291,257156.0
2023-06-27 13:00:00,71.47,71.72,71.43,71.58,386801.0,68.5291,68.7688,68.4908,68.6346,386801.0
2023-06-27 14:00:00,71.58,71.64,71.52,71.56,201518.0,68.6346,68.6921,68.5771,68.6154,201518.0
2023-06-27 15:00:00,71.56,71.77,71.52,71.69,760954.0,68.6154,68.8168,68.5771,68.7401,760954.0
2023-06-28 09:30:00,71.46,71.55,71.12,71.12,304301.0,68.5195,68.6058,68.1935,68.1935,304301.0
2023-06-28 10:00:00,71.13,71.29,70.94,70.98,353114.0,68.2031,68.3565,68.0209,68.0593,353114.0
2023-06-28 11:00:00,70.98,71.08,70.93,71.03,517027.0,68.0593,68.1552,68.0113,68.1072,517027.0
2023-06-28 12:00:00,71.03,71.19,71.01,71.09,265450.0,68.1072,68.2606,68.088,68.1647,265450.0
2023-06-28 13:00:00,71.09,71.25,71.01,71.1,229749.0,68.1647,68.3182,68.088,68.1743,229749.0
2023-06-28 14:00:00,71.11,71.17,71.05,71.1,186279.0,68.1839,68.2415,68.1264,68.1743,186279.0
2023-06-28 15:00:00,71.11,71.13,70.84,70.99,547080.0,68.1839,68.2031,67.925,68.0689,547080.0
2023-06-29 09:30:00,70.37,70.5,70.12,70.45,233158.0,67.4744,67.599,67.2347,67.5511,233158.0
2023-06-29 10:00:00,70.44,70.88,70.31,70.83,659970.0,67.5415,67.9634,67.4168,67.9154,659970.0
2023-06-29 11:00:00,70.83,70.92,70.71,70.9,360537.0,67.9154,68.0017,67.8004,67.9826,360537.0
2023-06-29 12:00:00,70.91,71.0,70.77,70.86,246239.0,67.9922,68.0785,67.8579,67.9442,246239.0
2023-06-29 13:00:00,70.86,70.89,70.76,70.78,196713.0,67.9442,67.973,67.8483,67.8675,196713.0
2023-06-29 14:00:00,70.79,70.89,70.75,70.86,187908.0,67.8771,67.973,67.8387,67.9442,187908.0
2023-06-29 15:00:00,70.87,70.93,70.78,70.87,516735.0,67.9538,68.0113,67.8675,67.9538,516735.0
2023-06-30 09:30:00,71.76,71.9,71.61,71.64,465273.0,68.8072,68.9414,68.6633,68.6921,465273.0
2023-06-30 10:00:00,71.65,71.84,71.57,71.77,405475.0,68.7017,68.8839,68.625,68.8168,405475.0
2023-06-30 11:00:00,71.77,71.79,71.47,71.69,627339.0,68.8168,68.8359,68.5291,68.7401,627339.0
2023-06-30 12:00:00,71.7,71.78,71.62,71.64,189217.0,68.7496,68.8264,68.6729,68.6921,189217.0
2023-06-30 13:00:00,71.65,71.68,71.51,71.55,354419.0,68.7017,68.7305,68.5675,68.6058,354419.0
2023-06-30 14:00:00,71.55,71.74,71.52,71.63,379256.0,68.6058,68.788,68.5771,68.6825,379256.0
2023-06-30 15:00:00,71.64,71.66,71.53,71.57,1047679.0,68.6921,68.7113,68.5866,68.625,1047679.0
2023-07-03 09:30:00,67.09,67.31,66.34,66.47,3199885.0,64.3293,64.5403,63.6102,63.7349,3199885.0
2023-07-03 10:00:00,66.48,66.61,65.77,65.98,3586303.0,63.7444,63.8691,63.0637,63.265,3586303.0
2023-07-03 11:00:00,65.98,65.99,65.32,65.32,3023956.0,63.265,63.2746,62.6322,62.6322,3023956.0
2023-07-03 12:00:00,65.33,65.35,65.12,65.25,2774540.0,62.6418,62.6609,62.4404,62.5651,2774540.0
2023-07-05 09:30:00,66.86,67.5,66.51,67.5,2216474.0,64.1088,64.7225,63.7732,64.7225,2216474.0
2023-07-05 10:00:00,67.5,67.55,67.01,67.27,2027182.0,64.7225,64.7704,64.2526,64.5019,2027182.0
2023-07-05 11:00:00,67.28,67.65,67.19,67.58,1462858.0,64.5115,64.8663,64.4252,64.7992,1462858.0
2023-07-05 12:00:00,67.57,67.57,67.24,67.27,495877.0,64.7896,64.7896,64.4732,64.5019,495877.0
2023-07-05 13:00:00,67.26,67.37,67.14,67.31,588283.0,64.4923,64.5978,64.3773,64.5403,588283.0
2023-07-05 14:00:00,67.3,67.33,67.15,67.24,557743.0,64.5307,64.5595,64.3869,64.4732,557743.0
2023-07-05 15:00:00,67.23,67.34,67.06,67.08,1894453.0,64.4636,64.5691,64.3006,64.3198,1894453.0
2023-07-06 09:30:00,66.15,66.28,65.88,66.06,559145.0,63.428,63.5527,63.1691,63.3417,559145.0
2023-07-06 10:00:00,66.04,66.04,65.32,65.44,682567.0,63.3225,63.3225,62.6322,62.7472,682567.0
2023-07-06 11:00:00,65.44,65.61,65.36,65.48,760664.0,62.7472,62.9102,62.6705,62.7856,760664.0
2023-07-06 12:00:00,65.48,65.6,65.44,65.49,331880.0,62.7856,62.9007,62.7472,62.7952,331880.0
2023-07-06 13:00:00,65.49,65.59,65.48,65.52,354076.0,62.7952,62.8911,62.7856,62.8239,354076.0
2023-07-06 14:00:00,65.53,65.53,65.45,65.48,307447.0,62.8335,62.8335,62.7568,62.7856,307447.0
2023-07-06 15:00:00,65.48,65.58,65.35,65.41,935241.0,62.7856,62.8815,62.6609,62.7185,935241.0
2023-07-07 09:30:00,65.33,65.51,65.09,65.11,589944.0,62.6418,62.8144,62.4116,62.4308,589944.0
2023-07-07 10:00:00,65.1,65.28,64.97,65.05,832912.0,62.4212,62.5938,62.2966,62.3733,832912.0
2023-07-07 11:00:00,65.05,65.07,64.55,64.76,688128.0,62.3733,62.3925,61.8939,62.0952,688128.0
2023-07-07 12:00:00,64.76,65.06,64.76,65.05,301361.0,62.0952,62.3829,62.0952,62.3733,301361.0
2023-07-07 13:00:00,65.04,65.15,64.98,65.01,318062.0,62.3637,62.4692,62.3062,62.3349,318062.0
2023-07-07 14:00:00,65.01,65.1,65.0,65.06,331524.0,62.3349,62.4212,62.3253,62.3829,331524.0
2023-07-07 15:00:00,65.07,65.08,64.81,64.83,854419.0,62.3925,62.402,62.1432,62.1623,854419.0
2023-07-10 09:30:00,64.99,65.47,64.88,65.41,462561.0,62.3158,62.776,62.2103,62.7185,462561.0
2023-07-10 10:00:00,65.42,65.49,65.21,65.25,494969.0,62.7281,62.7952,62.5267,62.5651,494969.0
2023-07-10 11:00:00,65.25,65.39,65.17,65.27,628297.0,62.5651,62.6993,62.4883,62.5842,628297.0
2023-07-10 12:00:00,65.27,65.36,65.19,65.3,247151.0,62.5842,62.6705,62.5075,62.613,247151.0
2023-07-10 13:00:00,65.29,65.36,65.13,65.14,306878.0,62.6034,62.6705,62.45,62.4596,306878.0
2023-07-10 14:00:00,65.15,65.27,65.12,65.26,420454.0,62.4692,62.5842,62.4404,62.5746,420454.0
2023-07-10 15:00:00,65.26,65.27,65.15,65.19,705031.0,62.5746,62.5842,62.4692,62.5075,705031.0
2023-07-11 09:30:00,65.01,65.17,64.89,65.04,518677.0,62.3349,62.4883,62.2199,62.3637,518677.0
2023-07-11 10:00:00,65.03,65.05,64.73,64.89,500274.0,62.3541,62.3733,62.0665,62.2199,500274.0
2023-07-11 11:00:00,64.89,65.09,64.87,65.03,977814.0,62.2199,62.4116,62.2007,62.3541,977814.0
2023-07-11 12:00:00,65.03,65.1,64.83,64.85,631692.0,62.3541,62.4212,62.1623,62.1815,631692.0
2023-07-11 13:00:00,64.84,64.86,64.79,64.79,369514.0,62.1719,62.1911,62.124,62.124,369514.0
2023-07-11 14:00:00,64.79,64.89,64.76,64.85,290261.0,62.124,62.2199,62.0952,62.1815,290261.0
2023-07-11 15:00:00,64.86,64.92,64.79,64.85,1464290.0,62.1911,62.2486,62.124,62.1815,1464290.0
2023-07-12 09:30:00,65.65,65.99,65.53,65.97,1098096.0,62.9486,63.2746,62.8335,63.2554,1098096.0
2023-07-12 10:00:00,65.96,66.7,65.91,66.55,1496168.0,63.2458,63.9554,63.1979,63.8116,1496168.0
2023-07-12 11:00:00,66.56,66.72,66.22,66.3,767045.0,63.8211,63.9746,63.4951,63.5718,767045.0
2023-07-12 12:00:00,66.3,66.64,66.29,66.63,443462.0,63.5718,63.8979,63.5623,63.8883,443462.0
2023-07-12 13:00:00,66.63,66.68,66.56,66.57,389171.0,63.8883,63.9362,63.8211,63.8307,389171.0
2023-07-12 14:00:00,66.58,66.61,66.38,66.42,298739.0,63.8403,63.8691,63.6486,63.6869,298739.0
2023-07-12 15:00:00,66.42,66.53,66.32,66.46,920356.0,63.6869,63.7924,63.591,63.7253,920356.0
2023-07-13 09:30:00,67.45,67.74,67.35,67.74,697053.0,64.6745,64.9526,64.5786,64.9526,697053.0
2023-07-13 10:00:00,67.75,67.76,67.46,67.69,873588.0,64.9622,64.9718,64.6841,64.9047,873588.0
2023-07-13 11:00:00,67.69,67.71,67.53,67.57,791953.0,64.9047,64.9238,64.7512,64.7896,791953.0
2023-07-13 12:00:00,67.58,67.73,67.58,67.66,358903.0,64.7992,64.943,64.7992,64.8759,358903.0
2023-07-13 13:00:00,67.67,67.7,67.6,67.61,410498.0,64.8855,64.9142,64.8184,64.8279,410498.0
2023-07-13 14:00:00,67.62,67.62,67.5,67.56,437623.0,64.8375,64.8375,64.7225,64.78,437623.0
2023-07-13 15:00:00,67.56,67.8,67.55,67.69,988518.0,64.78,65.0101,64.7704,64.9047,988518.0
2023-07-14 09:30:00,68.9,68.92,68.46,68.51,967799.0,66.0649,66.084,65.643,65.6909,967799.0
2023-07-14 10:00:00,68.5,68.51,67.68,67.77,1488329.0,65.6813,65.6909,64.8951,64.9814,1488329.0
2023-07-14 11:00:00,67.77,67.79,67.36,67.38,967458.0,64.9814,65.0005,64.5882,64.6074,967458.0
2023-07-14 12:00:00,67.39,67.48,67.25,67.44,527631.0,64.617,64.7033,64.4828,64.6649,527631.0
2023-07-14 13:00:00,67.44,67.55,67.28,67.42,488472.0,64.6649,64.7704,64.5115,64.6458,488472.0
2023-07-14 14:00:00,67.42,67.61,67.42,67.59,455986.0,64.6458,64.8279,64.6458,64.8088,455986.0
2023-07-14 15:00:00,67.59,67.63,67.33,67.39,1078856.0,64.8088,64.8471,64.5595,64.617,1078856.0
2023-07-17 09:30:00,66.83,67.01,66.68,66.79,340247.0,64.08,64.2526,63.9362,64.0417,340247.0
2023-07-17 10:00:00,66.79,67.01,66.69,66.78,371176.0,64.0417,64.2526,63.9458,64.0321,371176.0
2023-07-17 11:00:00,66.78,66.82,66.59,66.78,391758.0,64.0321,64.0705,63.8499,64.0321,391758.0
2023-07-17 12:00:00,66.78,66.84,66.74,66.81,197790.0,64.0321,64.0896,63.9937,64.0609,197790.0
2023-07-17 13:00:00,66.81,67.04,66.77,66.98,300272.0,64.0609,64.2814,64.0225,64.2239,300272.0
2023-07-17 14:00:00,66.98,67.0,66.88,66.95,209277.0,64.2239,64.243,64.128,64.1951,209277.0
2023-07-17 15:00:00,66.96,67.15,66.95,67.05,477322.0,64.2047,64.3869,64.1951,64.291,477322.0
2023-07-18 09:30:00,66.94,67.06,66.84,66.91,531540.0,64.1855,64.3006,64.0896,64.1567,531540.0
2023-07-18 10:00:00,66.91,67.16,66.84,67.15,758862.0,64.1567,64.3965,64.0896,64.3869,758862.0
2023-07-18 11:00:00,67.15,67.31,66.92,67.05,571054.0,64.3869,64.5403,64.1663,64.291,571054.0
2023-07-18 12:00:00,67.05,67.08,66.8,66.81,252593.0,64.291,64.3198,64.0513,64.0609,252593.0
2023-07-18 13:00:00,66.81,66.82,66.57,66.71,508238.0,64.0609,64.0705,63.8307,63.965,508238.0
2023-07-18 14:00:00,66.7,66.79,66.67,66.77,260015.0,63.9554,64.0417,63.9266,64.0225,260015.0
2023-07-18 15:00:00,66.76,66.88,66.69,66.77,1082109.0,64.0129,64.128,63.9458,64.0225,1082109.0
2023-07-19 09:30:00,67.77,68.28,67.73,68.21,587207.0,64.9814,65.4704,64.943,65.4033,587207.0
2023-07-19 10:00:00,68.21,68.23,67.6,67.73,1158673.0,65.4033,65.4224,64.8184,64.943,1158673.0
2023-07-19 11:00:00,67.73,67.83,67.55,67.75,792110.0,64.943,65.0389,64.7704,64.9622,792110.0
2023-07-19 12:00:00,67.75,67.87,67.73,67.79,402049.0,64.9622,65.0772,64.943,65.0005,402049.0
2023-07-19 13:00:00,67.78,67.9,67.78,67.81,441555.0,64.9909,65.106,64.9909,65.0197,441555.0
2023-07-19 14:00:00,67.8,67.83,67.75,67.8,297579.0,65.0101,65.0389,64.9622,65.0101,297579.0
2023-07-19 15:00:00,67.8,67.81,67.55,67.57,963512.0,65.0101,65.0197,64.7704,64.7896,963512.0
2023-07-20 09:30:00,68.43,68.83,68.4,68.78,585172.0,65.6142,65.9977,65.5854,65.9498,585172.0
2023-07-20 10:00:00,68.78,68.88,68.43,68.63,799767.0,65.9498,66.0457,65.6142,65.806,799767.0
2023-07-20 11:00:00,68.64,68.77,68.57,68.67,753014.0,65.8156,65.9402,65.7484,65.8443,753014.0
2023-07-20 12:00:00,68.68,68.7,68.58,68.67,631733.0,65.8539,65.8731,65.758,65.8443,631733.0
2023-07-20 13:00:00,68.68,68.76,68.63,68.63,522042.0,65.8539,65.9306,65.806,65.806,522042.0
2023-07-20 14:00:00,68.64,68.7,68.51,68.67,562450.0,65.8156,65.8731,65.6909,65.8443,562450.0
2023-07-20 15:00:00,68.67,68.77,68.51,68.56,1286321.0,65.8443,65.9402,65.6909,65.7389,1286321.0
2023-07-21 09:30:00,68.61,69.04,68.61,69.02,468224.0,65.7868,66.1991,65.7868,66.1799,468224.0
2023-07-21 10:00:00,69.03,69.32,68.89,69.11,637194.0,66.1895,66.4676,66.0553,66.2662,637194.0
2023-07-21 11:00:00,69.1,69.24,68.98,69.16,352752.0,66.2566,66.3909,66.1416,66.3142,352752.0
2023-07-21 12:00:00,69.16,69.22,69.11,69.18,155981.0,66.3142,66.3717,66.2662,66.3333,155981.0
2023-07-21 13:00:00,69.18,69.38,69.17,69.35,201697.0,66.3333,66.5251,66.3238,66.4963,201697.0
2023-07-21 14:00:00,69.35,69.37,69.23,69.27,262225.0,66.4963,66.5155,66.3813,66.4196,262225.0
2023-07-21 15:00:00,69.26,69.65,69.22,69.37,1359133.0,66.41,66.784,66.3717,66.5155,1359133.0
2023-07-24 09:30:00,68.96,69.15,68.79,69.0,402717.0,66.1224,66.3046,65.9594,66.1607,402717.0
2023-07-24 10:00:00,69.01,69.19,68.85,69.16,512253.0,66.1703,66.3429,66.0169,66.3142,512253.0
2023-07-24 11:00:00,69.16,69.23,69.01,69.03,323550.0,66.3142,66.3813,66.1703,66.1895,323550.0
2023-07-24 12:00:00,69.03,69.18,69.02,69.07,235403.0,66.1895,66.3333,66.1799,66.2279,235403.0
2023-07-24 13:00:00,69.07,69.08,68.92,68.98,140768.0,66.2279,66.2375,66.084,66.1416,140768.0
2023-07-24 14:00:00,68.98,68.99,68.84,68.92,275550.0,66.1416,66.1512,66.0073,66.084,275550.0
2023-07-24 15:00:00,68.92,68.95,68.79,68.94,671548.0,66.084,66.1128,65.9594,66.1032,671548.0
2023-07-25 09:30:00,68.19,69.06,68.16,69.04,321196.0,65.3841,66.2183,65.3553,66.1991,321196.0
2023-07-25 10:00:00,69.04,69.04,68.82,68.98,441766.0,66.1991,66.1991,65.9882,66.1416,441766.0
2023-07-25 11:00:00,68.99,69.08,68.83,69.06,435336.0,66.1512,66.2375,65.9977,66.2183,435336.0
2023-07-25 12:00:00,69.06,69.09,68.97,68.99,179655.0,66.2183,66.247,66.132,66.1512,179655.0
2023-07-25 13:00:00,68.99,69.03,68.92,68.96,174888.0,66.1512,66.1895,66.084,66.1224,174888.0
2023-07-25 14:00:00,68.96,69.2,68.95,69.16,295906.0,66.1224,66.3525,66.1128,66.3142,295906.0
2023-07-25 15:00:00,69.16,69.26,69.06,69.19,951586.0,66.3142,66.41,66.2183,66.3429,951586.0
2023-07-26 09:30:00,68.46,68.61,68.27,68.45,394578.0,65.643,65.7868,65.4608,65.6334,394578.0
2023-07-26 10:00:00,68.44,68.84,68.42,68.82,648467.0,65.6238,66.0073,65.6046,65.9882,648467.0
2023-07-26 11:00:00,68.82,69.18,68.75,69.17,428960.0,65.9882,66.3333,65.921,66.3238,428960.0
2023-07-26 12:00:00,69.17,69.24,69.08,69.16,203488.0,66.3238,66.3909,66.2375,66.3142,203488.0
2023-07-26 13:00:00,69.16,69.17,69.05,69.11,283278.0,66.3142,66.3238,66.2087,66.2662,283278.0
2023-07-26 14:00:00,69.1,69.54,69.1,69.4,778833.0,66.2566,66.6785,66.2566,66.5443,778833.0
2023-07-26 15:00:00,69.4,69.41,69.17,69.39,1009711.0,66.5443,66.5539,66.3238,66.5347,1009711.0
2023-07-27 09:30:00,68.73,69.11,68.72,69.07,666239.0,65.9019,66.2662,65.8923,66.2279,666239.0
2023-07-27 10:00:00,69.09,69.09,68.61,68.63,674265.0,66.247,66.247,65.7868,65.806,674265.0
2023-07-27 11:00:00,68.62,68.86,68.61,68.64,478927.0,65.7964,66.0265,65.7868,65.8156,478927.0
2023-07-27 12:00:00,68.64,68.73,68.56,68.64,449328.0,65.8156,65.9019,65.7389,65.8156,449328.0
2023-07-27 13:00:00,68.64,68.65,68.3,68.34,328962.0,65.8156,65.8251,65.4896,65.5279,328962.0
2023-07-27 14:00:00,68.34,68.42,68.18,68.19,425280.0,65.5279,65.6046,65.3745,65.3841,425280.0
2023-07-27 15:00:00,68.18,68.3,68.11,68.15,1022942.0,65.3745,65.4896,65.3074,65.3457,1022942.0
2023-07-28 09:30:00,71.39,71.77,70.94,71.5,1200222.0,68.4524,68.8168,68.0209,68.5579,1200222.0
2023-07-28 10:00:00,71.51,71.87,71.21,71.28,1228376.0,68.5675,68.9127,68.2798,68.3469,1228376.0
2023-07-28 11:00:00,71.28,71.52,71.0,71.17,713869.0,68.3469,68.5771,68.0785,68.2415,713869.0
2023-07-28 12:00:00,71.17,71.48,71.1,71.36,382094.0,68.2415,68.5387,68.1743,68.4236,382094.0
2023-07-28 13:00:00,71.36,71.37,71.0,71.01,375389.0,68.4236,68.4332,68.0785,68.088,375389.0
2023-07-28 14:00:00,71.02,71.32,70.98,71.26,439911.0,68.0976,68.3853,68.0593,68.3278,439911.0
2023-07-28 15:00:00,71.26,71.37,71.16,71.33,1141425.0,68.3278,68.4332,68.2319,68.3949,1141425.0
2023-07-31 09:30:00,71.71,71.89,71.32,71.47,423291.0,68.7592,68.9318,68.3853,68.5291,423291.0
2023-07-31 10:00:00,71.47,71.84,71.31,71.82,545574.0,68.5291,68.8839,68.3757,68.8647,545574.0
2023-07-31 11:00:00,71.82,72.07,71.69,71.7,514011.0,68.8647,69.1044,68.7401,68.7496,514011.0
2023-07-31 12:00:00,71.71,71.78,71.65,71.65,178351.0,68.7592,68.8264,68.7017,68.7017,178351.0
2023-07-31 13:00:00,71.66,71.75,71.63,71.67,182391.0,68.7113,68.7976,68.6825,68.7209,182391.0
2023-07-31 14:00:00,71.67,71.73,71.56,71.7,201226.0,68.7209,68.7784,68.6154,68.7496,201226.0
2023-07-31 15:00:00,71.7,71.77,71.66,71.7,739951.0,68.7496,68.8168,68.7113,68.7496,739951.0
2023-08-01 09:30:00,71.28,71.62,71.28,71.61,286446.0,68.3469,68.6729,68.3469,68.6633,286446.0
2023-08-01 10:00:00,71.62,71.69,71.27,71.44,640164.0,68.6729,68.7401,68.3373,68.5003,640164.0
2023-08-01 11:00:00,71.44,71.48,71.26,71.39,433646.0,68.5003,68.5387,68.3278,68.4524,433646.0
2023-08-01 12:00:00,71.39,71.53,71.39,71.44,279411.0,68.4524,68.5866,68.4524,68.5003,279411.0
2023-08-01 13:00:00,71.45,71.49,71.39,71.41,226396.0,68.5099,68.5483,68.4524,68.4716,226396.0
2023-08-01 14:00:00,71.41,71.48,71.37,71.45,257975.0,68.4716,68.5387,68.4332,68.5099,257975.0
2023-08-01 15:00:00,71.45,71.53,71.42,71.46,871205.0,68.5099,68.5866,68.4812,68.5195,871205.0
2023-08-02 09:30:00,70.31,70.78,70.31,70.68,649305.0,67.4168,67.8675,67.4168,67.7716,649305.0
2023-08-02 10:00:00,70.68,70.68,70.16,70.28,610591.0,67.7716,67.7716,67.273,67.3881,610591.0
2023-08-02 11:00:00,70.28,70.65,70.26,70.61,497495.0,67.3881,67.7429,67.3689,67.7045,497495.0
2023-08-02 12:00:00,70.6,70.96,70.59,70.84,366893.0,67.6949,68.0401,67.6853,67.925,366893.0
2023-08-02 13:00:00,70.83,70.87,70.68,70.69,438023.0,67.9154,67.9538,67.7716,67.7812,438023.0
2023-08-02 14:00:00,70.7,70.73,70.51,70.52,304501.0,67.7908,67.8196,67.6086,67.6182,304501.0
2023-08-02 15:00:00,70.52,70.64,70.46,70.49,1246591.0,67.6182,67.7333,67.5607,67.5894,1246591.0
2023-08-03 09:30:00,68.62,69.36,68.6,69.23,977753.0,65.7964,66.5059,65.7772,66.3813,977753.0
2023-08-03 10:00:00,69.22,69.56,69.18,69.32,1355586.0,66.3717,66.6977,66.3333,66.4676,1355586.0
2023-08-03 11:00:00,69.33,69.62,69.23,69.56,645198.0,66.4772,66.7552,66.3813,66.6977,645198.0
2023-08-03 12:00:00,69.56,69.78,69.56,69.76,298074.0,66.6977,66.9087,66.6977,66.8895,298074.0
2023-08-03 13:00:00,69.75,69.75,69.54,69.56,252896.0,66.8799,66.8799,66.6785,66.6977,252896.0
2023-08-03 14:00:00,69.57,69.66,69.52,69.61,294338.0,66.7073,66.7936,66.6594,66.7456,294338.0
2023-08-03 15:00:00,69.61,69.72,69.54,69.67,934890.0,66.7456,66.8511,66.6785,66.8032,934890.0
2023-08-04 09:30:00,69.2,69.7,69.17,69.44,583580.0,66.3525,66.8319,66.3238,66.5826,583580.0
2023-08-04 10:00:00,69.44,69.86,69.4,69.68,526045.0,66.5826,66.9854,66.5443,66.8128,526045.0
2023-08-04 11:00:00,69.68,69.87,69.58,69.79,367817.0,66.8128,66.9949,66.7169,66.9182,367817.0
2023-08-04 12:00:00,69.79,69.88,69.67,69.81,191926.0,66.9182,67.0045,66.8032,66.9374,191926.0
2023-08-04 13:00:00,69.81,69.91,69.72,69.87,267452.0,66.9374,67.0333,66.8511,66.9949,267452.0
2023-08-04 14:00:00,69.86,69.87,69.43,69.43,217449.0,66.9854,66.9949,66.5731,66.5731,217449.0
2023-08-04 15:00:00,69.43,69.5,69.31,69.42,536128.0,66.5731,66.6402,66.458,66.5635,536128.0
2023-08-07 09:30:00,69.53,69.72,69.34,69.36,356578.0,66.6689,66.8511,66.4868,66.5059,356578.0
2023-08-07 10:00:00,69.34,69.68,69.29,69.52,541163.0,66.4868,66.8128,66.4388,66.6594,541163.0
2023-08-07 11:00:00,69.51,69.75,69.49,69.72,289318.0,66.6498,66.8799,66.6306,66.8511,289318.0
2023-08-07 12:00:00,69.72,69.9,69.71,69.9,236207.0,66.8511,67.0237,66.8415,67.0237,236207.0
2023-08-07 13:00:00,69.9,69.98,69.88,69.98,165568.0,67.0237,67.1004,67.0045,67.1004,165568.0
2023-08-07 14:00:00,69.98,69.99,69.87,69.92,168982.0,67.1004,67.11,66.9949,67.0429,168982.0
2023-08-07 15:00:00,69.92,69.98,69.87,69.94,504023.0,67.0429,67.1004,66.9949,67.0621,504023.0
2023-08-08 09:30:00,69.72,70.41,69.69,70.24,798511.0,66.8511,67.5127,66.8224,67.3497,798511.0
2023-08-08 10:00:00,70.26,70.63,70.1,70.34,760098.0,67.3689,67.7237,67.2155,67.4456,760098.0
2023-08-08 11:00:00,70.35,70.62,70.28,70.36,466126.0,67.4552,67.7141,67.3881,67.4648,466126.0
2023-08-08 12:00:00,70.36,70.39,70.1,70.23,224277.0,67.4648,67.4936,67.2155,67.3401,224277.0
2023-08-08 13:00:00,70.23,70.29,70.07,70.28,510990.0,67.3401,67.3977,67.1867,67.3881,510990.0
2023-08-08 14:00:00,70.28,70.29,70.14,70.28,297581.0,67.3881,67.3977,67.2538,67.3881,297581.0
2023-08-08 15:00:00,70.28,70.55,70.24,70.49,878327.0,67.3881,67.647,67.3497,67.5894,878327.0
2023-08-09 09:30:00,70.89,71.56,70.83,71.42,576308.0,67.973,68.6154,67.9154,68.4812,576308.0
2023-08-09 10:00:00,71.41,71.51,71.31,71.37,609543.0,68.4716,68.5675,68.3757,68.4332,609543.0
2023-08-09 11:00:00,71.36,71.38,71.16,71.21,379946.0,68.4236,68.4428,68.2319,68.2798,379946.0
2023-08-09 12:00:00,71.21,71.25,71.06,71.14,193604.0,68.2798,68.3182,68.136,68.2127,193604.0
2023-08-09 13:00:00,71.14,71.34,71.12,71.32,224617.0,68.2127,68.4045,68.1935,68.3853,224617.0
2023-08-09 14:00:00,71.33,71.42,71.27,71.36,335200.0,68.3949,68.4812,68.3373,68.4236,335200.0
2023-08-09 15:00:00,71.36,71.45,71.24,71.28,968497.0,68.4236,68.5099,68.3086,68.3469,968497.0
2023-08-10 09:30:00,71.04,71.29,70.98,71.28,334519.0,68.5671,68.8084,68.5092,68.7988,334519.0
2023-08-10 10:00:00,71.29,71.51,71.06,71.1,572288.0,68.8084,69.0207,68.5864,68.625,572288.0
2023-08-10 11:00:00,71.1,71.25,70.87,70.95,357541.0,68.625,68.7698,68.403,68.4802,357541.0
2023-08-10 12:00:00,70.94,70.97,70.67,70.73,394261.0,68.4706,68.4995,68.21,68.2679,394261.0
2023-08-10 13:00:00,70.72,70.74,70.4,70.42,301631.0,68.2582,68.2776,67.9494,67.9687,301631.0
2023-08-10 14:00:00,70.42,70.65,70.42,70.65,280025.0,67.9687,68.1907,67.9687,68.1907,280025.0
2023-08-10 15:00:00,70.65,70.67,70.33,70.34,673603.0,68.1907,68.21,67.8818,67.8915,673603.0
2023-08-11 09:30:00,69.64,70.18,69.53,70.17,397350.0,67.2158,67.737,67.1097,67.7274,397350.0
2023-08-11 10:00:00,70.17,70.58,70.15,70.24,548716.0,67.7274,68.1231,67.7081,67.795,548716.0
2023-08-11 11:00:00,70.24,70.36,70.18,70.34,509760.0,67.795,67.9108,67.737,67.8915,509760.0
2023-08-11 12:00:00,70.34,70.47,70.22,70.26,301413.0,67.8915,68.0169,67.7757,67.8143,301413.0
2023-08-11 13:00:00,70.26,70.36,70.19,70.33,206625.0,67.8143,67.9108,67.7467,67.8818,206625.0
2023-08-11 14:00:00,70.33,70.52,70.31,70.5,245098.0,67.8818,68.0652,67.8625,68.0459,245098.0
2023-08-11 15:00:00,70.5,70.51,70.32,70.39,568692.0,68.0459,68.0556,67.8722,67.9397,568692.0
2023-08-14 09:30:00,70.03,70.39,69.94,70.38,451994.0,67.5923,67.9397,67.5054,67.9301,451994.0
2023-08-14 10:00:00,70.38,70.71,70.25,70.49,930022.0,67.9301,68.2486,67.8046,68.0363,930022.0
2023-08-14 11:00:00,70.49,70.83,70.44,70.72,382127.0,68.0363,68.3644,67.988,68.2582,382127.0
2023-08-14 12:00:00,70.71,70.84,70.66,70.78,200251.0,68.2486,68.3741,68.2003,68.3162,200251.0
2023-08-14 13:00:00,70.78,70.87,70.74,70.77,196011.0,68.3162,68.403,68.2776,68.3065,196011.0
2023-08-14 14:00:00,70.78,70.86,70.75,70.82,239128.0,68.3162,68.3934,68.2872,68.3548,239128.0
2023-08-14 15:00:00,70.81,70.91,70.79,70.85,586385.0,68.3451,68.4416,68.3258,68.3837,586385.0
2023-08-15 09:30:00,69.94,70.12,69.7,69.87,645697.0,67.5054,67.6791,67.2738,67.4378,645697.0
2023-08-15 10:00:00,69.89,69.92,69.34,69.44,776018.0,67.4571,67.4861,66.9263,67.0228,776018.0
2023-08-15 11:00:00,69.45,69.64,69.43,69.59,580940.0,67.0325,67.2158,67.0132,67.1676,580940.0
2023-08-15 12:00:00,69.6,69.63,69.47,69.51,229279.0,67.1772,67.2062,67.0518,67.0904,229279.0
2023-08-15 13:00:00,69.5,69.59,69.47,69.58,168156.0,67.0807,67.1676,67.0518,67.1579,168156.0
2023-08-15 14:00:00,69.58,69.61,69.5,69.53,267467.0,67.1579,67.1869,67.0807,67.1097,267467.0
2023-08-15 15:00:00,69.52,69.59,69.39,69.51,653528.0,67.1,67.1676,66.9745,67.0904,653528.0
2023-08-16 09:30:00,68.95,69.6,68.91,69.48,761609.0,66.5499,67.1772,66.5113,67.0614,761609.0
2023-08-16 10:00:00,69.47,70.03,69.46,69.81,929647.0,67.0518,67.5923,67.0421,67.3799,929647.0
2023-08-16 11:00:00,69.81,69.95,69.63,69.89,405307.0,67.3799,67.515,67.2062,67.4571,405307.0
2023-08-16 12:00:00,69.9,69.93,69.74,69.76,193311.0,67.4668,67.4957,67.3124,67.3317,193311.0
2023-08-16 13:00:00,69.76,69.95,69.62,69.94,285964.0,67.3317,67.515,67.1965,67.5054,285964.0
2023-08-16 14:00:00,69.94,69.98,69.74,69.81,345888.0,67.5054,67.544,67.3124,67.3799,345888.0
2023-08-16 15:00:00,69.8,69.82,69.58,69.69,994782.0,67.3703,67.3896,67.1579,67.2641,994782.0
2023-08-17 09:30:00,69.24,69.77,69.22,69.46,783045.0,66.8298,67.3413,66.8105,67.0421,783045.0
2023-08-17 10:00:00,69.45,69.59,69.3,69.49,1201666.0,67.0325,67.1676,66.8877,67.0711,1201666.0
2023-08-17 11:00:00,69.48,69.63,69.33,69.62,933833.0,67.0614,67.2062,66.9166,67.1965,933833.0
2023-08-17 12:00:00,69.62,69.69,69.5,69.67,294899.0,67.1965,67.2641,67.0807,67.2448,294899.0
2023-08-17 13:00:00,69.67,69.68,69.35,69.37,360691.0,67.2448,67.2544,66.9359,66.9552,360691.0
2023-08-17 14:00:00,69.36,69.37,69.17,69.2,303797.0,66.9456,66.9552,66.7622,66.7912,303797.0
2023-08-17 15:00:00,69.2,69.29,69.12,69.12,753382.0,66.7912,66.878,66.7139,66.7139,753382.0
2023-08-18 09:30:00,68.38,68.54,68.15,68.19,733511.0,65.9997,66.1541,65.7777,65.8163,733511.0
2023-08-18 10:00:00,68.18,68.44,68.1,68.44,1173179.0,65.8067,66.0576,65.7294,66.0576,1173179.0
2023-08-18 11:00:00,68.44,68.66,68.43,68.52,927021.0,66.0576,66.27,66.048,66.1348,927021.0
2023-08-18 12:00:00,68.51,68.78,68.26,68.69,1175226.0,66.1252,66.3858,65.8839,66.2989,1175226.0
2023-08-18 13:00:00,68.69,68.69,68.23,68.45,488521.0,66.2989,66.2989,65.8549,66.0673,488521.0
2023-08-18 14:00:00,68.45,68.56,68.28,68.31,746924.0,66.0673,66.1734,65.9032,65.9321,746924.0
2023-08-18 15:00:00,68.3,68.67,68.23,68.45,1060619.0,65.9225,66.2796,65.8549,66.0673,1060619.0
2023-08-21 09:30:00,68.98,69.04,68.77,68.93,408548.0,66.5788,66.6367,66.3761,66.5306,408548.0
2023-08-21 10:00:00,68.95,68.97,68.57,68.6,513395.0,66.5499,66.5692,66.1831,66.212,513395.0
2023-08-21 11:00:00,68.59,68.78,68.52,68.73,398984.0,66.2024,66.3858,66.1348,66.3375,398984.0
2023-08-21 12:00:00,68.73,68.98,68.72,68.97,176284.0,66.3375,66.5788,66.3279,66.5692,176284.0
2023-08-21 13:00:00,68.98,69.14,68.93,69.05,222828.0,66.5788,66.7332,66.5306,66.6464,222828.0
2023-08-21 14:00:00,69.05,69.08,68.92,68.95,206217.0,66.6464,66.6753,66.5209,66.5499,206217.0
2023-08-21 15:00:00,68.95,69.01,68.87,68.88,1104532.0,66.5499,66.6078,66.4726,66.4823,1104532.0
2023-08-22 09:30:00,68.81,68.84,68.4,68.4,329431.0,66.4147,66.4437,66.019,66.019,329431.0
2023-08-22 10:00:00,68.4,68.75,68.38,68.69,653129.0,66.019,66.3568,65.9997,66.2989,653129.0
2023-08-22 11:00:00,68.69,68.88,68.58,68.82,528745.0,66.2989,66.4823,66.1927,66.4244,528745.0
2023-08-22 12:00:00,68.82,68.97,68.78,68.89,253317.0,66.4244,66.5692,66.3858,66.4919,253317.0
2023-08-22 13:00:00,68.88,68.9,68.71,68.76,327481.0,66.4823,66.5016,66.3182,66.3665,327481.0
2023-08-22 14:00:00,68.76,68.89,68.73,68.87,232529.0,66.3665,66.4919,66.3375,66.4726,232529.0
2023-08-22 15:00:00,68.86,68.97,68.61,68.79,639927.0,66.463,66.5692,66.2217,66.3954,639927.0
2023-08-23 09:30:00,68.68,68.79,68.38,68.45,545559.0,66.2893,66.3954,65.9997,66.0673,545559.0
2023-08-23 10:00:00,68.45,68.9,68.45,68.88,910668.0,66.0673,66.5016,66.0673,66.4823,910668.0
2023-08-23 11:00:00,68.89,69.16,68.85,68.95,482405.0,66.4919,66.7525,66.4533,66.5499,482405.0
2023-08-23 12:00:00,68.96,69.07,68.88,69.0,127856.0,66.5595,66.6657,66.4823,66.5981,127856.0
2023-08-23 13:00:00,68.99,69.21,68.99,69.11,202916.0,66.5885,66.8008,66.5885,66.7043,202916.0
2023-08-23 14:00:00,69.1,69.11,68.99,69.02,184974.0,66.6946,66.7043,66.5885,66.6174,184974.0
2023-08-23 15:00:00,69.02,69.16,68.98,69.11,656092.0,66.6174,66.7525,66.5788,66.7043,656092.0
2023-08-24 09:30:00,68.83,69.14,68.65,69.11,363415.0,66.434,66.7332,66.2603,66.7043,363415.0
2023-08-24 10:00:00,69.12,69.15,68.56,68.67,493231.0,66.7139,66.7429,66.1734,66.2796,493231.0
2023-08-24 11:00:00,68.67,68.75,68.44,68.45,432067.0,66.2796,66.3568,66.0576,66.0673,432067.0
2023-08-24 12:00:00,68.44,68.5,68.15,68.21,276033.0,66.0576,66.1155,65.7777,65.8356,276033.0
2023-08-24 13:00:00,68.21,68.25,68.1,68.15,204012.0,65.8356,65.8742,65.7294,65.7777,204012.0
2023-08-24 14:00:00,68.16,68.24,68.1,68.22,236913.0,65.7874,65.8646,65.7294,65.8453,236913.0
2023-08-24 15:00:00,68.22,68.29,67.89,67.9,756404.0,65.8453,65.9128,65.5268,65.5364,756404.0
2023-08-25 09:30:00,68.04,68.21,67.83,67.88,293744.0,65.6715,65.8356,65.4688,65.5171,293744.0
2023-08-25 10:00:00,67.89,68.06,67.26,67.35,647025.0,65.5268,65.6908,64.9187,65.0056,647025.0
2023-08-25 11:00:00,67.34,67.94,67.3,67.87,740208.0,64.9959,65.575,64.9573,65.5075,740208.0
2023-08-25 12:00:00,67.86,68.11,67.85,68.06,255572.0,65.4978,65.7391,65.4882,65.6908,255572.0
2023-08-25 13:00:00,68.04,68.12,67.96,68.12,215658.0,65.6715,65.7488,65.5943,65.7488,215658.0
2023-08-25 14:00:00,68.12,68.4,68.09,68.31,262892.0,65.7488,66.019,65.7198,65.9321,262892.0
2023-08-25 15:00:00,68.32,68.45,68.25,68.26,491933.0,65.9418,66.0673,65.8742,65.8839,491933.0
2023-08-28 09:30:00,68.6,68.71,68.45,68.65,307094.0,66.212,66.3182,66.0673,66.2603,307094.0
2023-08-28 10:00:00,68.65,68.75,68.52,68.61,275591.0,66.2603,66.3568,66.1348,66.2217,275591.0
2023-08-28 11:00:00,68.61,68.62,68.37,68.42,160270.0,66.2217,66.2313,65.99,66.0383,160270.0
2023-08-28 12:00:00,68.43,68.53,68.37,68.51,139105.0,66.048,66.1445,65.99,66.1252,139105.0
2023-08-28 13:00:00,68.52,68.55,68.32,68.34,158937.0,66.1348,66.1638,65.9418,65.9611,158937.0
2023-08-28 14:00:00,68.33,68.41,68.31,68.39,100915.0,65.9514,66.0287,65.9321,66.0094,100915.0
2023-08-28 15:00:00,68.4,68.68,68.39,68.63,377613.0,66.019,66.2893,66.0094,66.241,377613.0
2023-08-29 09:30:00,68.37,68.87,68.34,68.76,339752.0,65.99,66.4726,65.9611,66.3665,339752.0
2023-08-29 10:00:00,68.77,68.94,68.47,68.52,500115.0,66.3761,66.5402,66.0866,66.1348,500115.0
2023-08-29 11:00:00,68.52,68.89,68.4,68.86,331866.0,66.1348,66.4919,66.019,66.463,331866.0
2023-08-29 12:00:00,68.86,68.97,68.79,68.97,100077.0,66.463,66.5692,66.3954,66.5692,100077.0
2023-08-29 13:00:00,68.98,69.03,68.9,68.98,146119.0,66.5788,66.6271,66.5016,66.5788,146119.0
2023-08-29 14:00:00,68.98,69.04,68.95,69.01,131789.0,66.5788,66.6367,66.5499,66.6078,131789.0
2023-08-29 15:00:00,69.0,69.17,68.93,69.13,414604.0,66.5981,66.7622,66.5306,66.7236,414604.0
2023-08-30 09:30:00,69.46,69.58,69.37,69.4,256819.0,67.0421,67.1579,66.9552,66.9842,256819.0
2023-08-30 10:00:00,69.37,69.43,69.04,69.15,417779.0,66.9552,67.0132,66.6367,66.7429,417779.0
2023-08-30 11:00:00,69.15,69.19,68.87,68.98,437637.0,66.7429,66.7815,66.4726,66.5788,437637.0
2023-08-30 12:00:00,68.98,69.04,68.84,68.9,207764.0,66.5788,66.6367,66.4437,66.5016,207764.0
2023-08-30 13:00:00,68.89,68.94,68.83,68.91,143419.0,66.4919,66.5402,66.434,66.5113,143419.0
2023-08-30 14:00:00,68.91,68.93,68.79,68.83,280342.0,66.5113,66.5306,66.3954,66.434,280342.0
2023-08-30 15:00:00,68.83,68.89,68.79,68.87,579850.0,66.434,66.4919,66.3954,66.4726,579850.0
2023-08-31 09:30:00,68.99,68.99,68.67,68.81,269587.0,66.5885,66.5885,66.2796,66.4147,269587.0
2023-08-31 10:00:00,68.81,68.85,68.59,68.6,434865.0,66.4147,66.4533,66.2024,66.212,434865.0
2023-08-31 11:00:00,68.59,68.63,68.07,68.15,537947.0,66.2024,66.241,65.7005,65.7777,537947.0
2023-08-31 12:00:00,68.15,68.25,68.0,68.23,230839.0,65.7777,65.8742,65.6329,65.8549,230839.0
2023-08-31 13:00:00,68.22,68.23,68.06,68.09,160443.0,65.8453,65.8549,65.6908,65.7198,160443.0
2023-08-31 14:00:00,68.09,68.19,67.86,67.89,272798.0,65.7198,65.8163,65.4978,65.5268,272798.0
2023-08-31 15:00:00,67.89,67.96,67.76,67.81,1193614.0,65.5268,65.5943,65.4013,65.4495,1193614.0
2023-09-01 09:30:00,68.4,68.51,68.1,68.2,303385.0,66.019,66.1252,65.7294,65.826,303385.0
2023-09-01 10:00:00,68.18,68.33,68.06,68.17,515349.0,65.8067,65.9514,65.6908,65.797,515349.0
2023-09-01 11:00:00,68.16,68.18,67.88,68.01,214720.0,65.7874,65.8067,65.5171,65.6426,214720.0
2023-09-01 12:00:00,68.0,68.21,67.99,68.14,131944.0,65.6329,65.8356,65.6233,65.7681,131944.0
2023-09-01 13:00:00,68.13,68.21,68.1,68.2,113018.0,65.7584,65.8356,65.7294,65.826,113018.0
2023-09-01 14:00:00,68.2,68.25,68.18,68.19,167269.0,65.826,65.8742,65.8067,65.8163,167269.0
2023-09-01 15:00:00,68.2,68.22,68.11,68.15,384283.0,65.826,65.8453,65.7391,65.7777,384283.0
2023-09-05 09:30:00,68.35,68.36,67.8,68.19,267145.0,65.9707,65.9804,65.4399,65.8163,267145.0
2023-09-05 10:00:00,68.19,68.35,68.01,68.03,500607.0,65.8163,65.9707,65.6426,65.6619,500607.0
2023-09-05 11:00:00,68.03,68.13,68.0,68.03,340579.0,65.6619,65.7584,65.6329,65.6619,340579.0
2023-09-05 12:00:00,68.03,68.07,67.9,67.91,105819.0,65.6619,65.7005,65.5364,65.5461,105819.0
2023-09-05 13:00:00,67.91,67.94,67.76,67.76,150315.0,65.5461,65.575,65.4013,65.4013,150315.0
2023-09-05 14:00:00,67.77,67.82,67.7,67.73,131120.0,65.4109,65.4592,65.3434,65.3723,131120.0
2023-09-05 15:00:00,67.73,67.83,67.58,67.64,452110.0,65.3723,65.4688,65.2275,65.2855,452110.0
2023-09-06 09:30:00,67.28,67.34,66.76,66.92,582175.0,64.938,64.9959,64.4361,64.5905,582175.0
2023-09-06 10:00:00,66.91,67.0,66.6,66.8,446642.0,64.5809,64.6677,64.2817,64.4747,446642.0
2023-09-06 11:00:00,66.81,66.9,66.76,66.81,277239.0,64.4844,64.5712,64.4361,64.4844,277239.0
2023-09-06 12:00:00,66.8,66.8,66.68,66.76,201261.0,64.4747,64.4747,64.3589,64.4361,201261.0
2023-09-06 13:00:00,66.76,67.1,66.71,67.09,539293.0,64.4361,64.7643,64.3878,64.7546,539293.0
2023-09-06 14:00:00,67.09,67.15,66.96,67.07,436437.0,64.7546,64.8125,64.6291,64.7353,436437.0
2023-09-06 15:00:00,67.08,67.16,66.94,67.01,747494.0,64.745,64.8222,64.6098,64.6774,747494.0
2023-09-07 09:30:00,67.34,67.53,67.29,67.44,324841.0,64.9959,65.1793,64.9476,65.0924,324841.0
2023-09-07 10:00:00,67.44,67.84,67.44,67.81,462921.0,65.0924,65.4785,65.0924,65.4495,462921.0
2023-09-07 11:00:00,67.82,68.26,67.79,68.2,399174.0,65.4592,65.8839,65.4302,65.826,399174.0
2023-09-07 12:00:00,68.2,68.24,68.1,68.13,137372.0,65.826,65.8646,65.7294,65.7584,137372.0
2023-09-07 13:00:00,68.12,68.17,68.0,68.01,193086.0,65.7488,65.797,65.6329,65.6426,193086.0
2023-09-07 14:00:00,68.01,68.02,67.94,68.0,153233.0,65.6426,65.6522,65.575,65.6329,153233.0
2023-09-07 15:00:00,68.0,68.1,67.95,68.0,432007.0,65.6329,65.7294,65.5847,65.6329,432007.0
2023-09-08 09:30:00,68.33,68.46,68.06,68.45,268671.0,65.9514,66.0769,65.6908,66.0673,268671.0
2023-09-08 10:00:00,68.45,68.49,68.25,68.27,603466.0,66.0673,66.1059,65.8742,65.8935,603466.0
2023-09-08 11:00:00,68.26,68.5,68.22,68.27,915268.0,65.8839,66.1155,65.8453,65.8935,915268.0
2023-09-08 12:00:00,68.26,68.31,68.17,68.24,196481.0,65.8839,65.9321,65.797,65.8646,196481.0
2023-09-08 13:00:00,68.24,68.24,68.11,68.16,152789.0,65.8646,65.8646,65.7391,65.7874,152789.0
2023-09-08 14:00:00,68.15,68.17,68.07,68.13,372126.0,65.7777,65.797,65.7005,65.7584,372126.0
2023-09-08 15:00:00,68.13,68.28,68.06,68.23,1045137.0,65.7584,65.9032,65.6908,65.8549,1045137.0
2023-09-11 09:30:00,65.95,66.33,65.95,66.0,1061751.0,63.6543,64.0211,63.6543,63.7025,1061751.0
2023-09-11 10:00:00,66.0,66.47,65.71,66.42,1091006.0,63.7025,64.1562,63.4226,64.1079,1091006.0
2023-09-11 11:00:00,66.42,66.59,66.22,66.5,929779.0,64.1079,64.272,63.9149,64.1851,929779.0
2023-09-11 12:00:00,66.5,66.63,66.39,66.47,284336.0,64.1851,64.3106,64.079,64.1562,284336.0
2023-09-11 13:00:00,66.47,66.48,66.32,66.39,269307.0,64.1562,64.1658,64.0114,64.079,269307.0
2023-09-11 14:00:00,66.39,66.61,66.39,66.58,361282.0,64.079,64.2913,64.079,64.2624,361282.0
2023-09-11 15:00:00,66.58,66.62,66.48,66.59,830076.0,64.2624,64.301,64.1658,64.272,830076.0
2023-09-12 09:30:00,67.16,67.57,67.05,67.22,549231.0,64.8222,65.2179,64.716,64.8801,549231.0
2023-09-12 10:00:00,67.22,67.38,66.99,67.33,562682.0,64.8801,65.0345,64.6581,64.9863,562682.0
2023-09-12 11:00:00,67.32,67.61,67.32,67.42,586489.0,64.9766,65.2565,64.9766,65.0731,586489.0
2023-09-12 12:00:00,67.43,67.52,67.42,67.46,151774.0,65.0828,65.1696,65.0731,65.1117,151774.0
2023-09-12 13:00:00,67.46,67.54,67.44,67.5,263975.0,65.1117,65.1889,65.0924,65.1503,263975.0
2023-09-12 14:00:00,67.49,67.53,67.43,67.46,246215.0,65.1407,65.1793,65.0828,65.1117,246215.0
2023-09-12 15:00:00,67.45,67.51,67.31,67.33,983151.0,65.1021,65.16,64.9669,64.9863,983151.0
2023-09-13 09:30:00,67.19,67.41,67.11,67.31,271912.0,64.8511,65.0635,64.7739,64.9669,271912.0
2023-09-13 10:00:00,67.31,67.34,67.05,67.11,478121.0,64.9669,64.9959,64.716,64.7739,478121.0
2023-09-13 11:00:00,67.11,67.11,66.71,66.71,436996.0,64.7739,64.7739,64.3878,64.3878,436996.0
2023-09-13 12:00:00,66.72,66.72,66.58,66.59,201750.0,64.3975,64.3975,64.2624,64.272,201750.0
2023-09-13 13:00:00,66.59,66.76,66.54,66.7,281930.0,64.272,64.4361,64.2238,64.3782,281930.0
2023-09-13 14:00:00,66.7,66.75,66.52,66.58,305721.0,64.3782,64.4264,64.2044,64.2624,305721.0
2023-09-13 15:00:00,66.57,66.63,66.43,66.47,1040973.0,64.2527,64.3106,64.1176,64.1562,1040973.0
2023-09-14 09:30:00,66.86,67.31,66.78,67.13,332101.0,64.5326,64.9669,64.4554,64.7932,332101.0
2023-09-14 10:00:00,67.14,67.65,67.11,67.61,456192.0,64.8029,65.2951,64.7739,65.2565,456192.0
2023-09-14 11:00:00,67.61,67.78,67.55,67.76,499892.0,65.2565,65.4206,65.1986,65.4013,499892.0
2023-09-14 12:00:00,67.75,67.97,67.62,67.93,287482.0,65.3916,65.604,65.2662,65.5654,287482.0
2023-09-14 13:00:00,67.94,68.01,67.9,67.96,288757.0,65.575,65.6426,65.5364,65.5943,288757.0
2023-09-14 14:00:00,67.96,68.04,67.88,67.98,360527.0,65.5943,65.6715,65.5171,65.6136,360527.0
2023-09-14 15:00:00,67.99,68.03,67.77,67.78,857593.0,65.6233,65.6619,65.4109,65.4206,857593.0
2023-09-15 09:30:00,68.64,68.9,68.57,68.63,894833.0,66.2507,66.5016,66.1831,66.241,894833.0
2023-09-15 10:00:00,68.64,68.82,68.28,68.42,504031.0,66.2507,66.4244,65.9032,66.0383,504031.0
2023-09-15 11:00:00,68.42,68.56,68.2,68.25,587577.0,66.0383,66.1734,65.826,65.8742,587577.0
2023-09-15 12:00:00,68.25,68.62,68.23,68.59,226247.0,65.8742,66.2313,65.8549,66.2024,226247.0
2023-09-15 13:00:00,68.58,68.58,68.31,68.46,264144.0,66.1927,66.1927,65.9321,66.0769,264144.0
2023-09-15 14:00:00,68.45,68.5,68.41,68.44,287906.0,66.0673,66.1155,66.0287,66.0576,287906.0
2023-09-15 15:00:00,68.44,68.45,68.2,68.28,808705.0,66.0576,66.0673,65.826,65.9032,808705.0
2023-09-18 09:30:00,67.74,67.86,66.86,66.96,292419.0,65.382,65.4978,64.5326,64.6291,292419.0
2023-09-18 10:00:00,66.97,66.97,66.62,66.78,563975.0,64.6388,64.6388,64.301,64.4554,563975.0
2023-09-18 11:00:00,66.77,67.08,66.75,66.98,352312.0,64.4457,64.745,64.4264,64.6484,352312.0
2023-09-18 12:00:00,66.98,67.0,66.88,66.91,283028.0,64.6484,64.6677,64.5519,64.5809,283028.0
2023-09-18 13:00:00,66.92,66.99,66.78,66.81,288519.0,64.5905,64.6581,64.4554,64.4844,288519.0
2023-09-18 14:00:00,66.81,66.81,66.54,66.59,287911.0,64.4844,64.4844,64.2238,64.272,287911.0
2023-09-18 15:00:00,66.59,66.64,66.48,66.64,754264.0,64.272,64.3203,64.1658,64.3203,754264.0
2023-09-19 09:30:00,66.17,66.52,66.15,66.37,308722.0,63.8666,64.2044,63.8473,64.0597,308722.0
2023-09-19 10:00:00,66.37,66.37,65.94,65.97,655453.0,64.0597,64.0597,63.6446,63.6736,655453.0
2023-09-19 11:00:00,65.96,66.22,65.82,66.15,612054.0,63.6639,63.9149,63.5288,63.8473,612054.0
2023-09-19 12:00:00,66.14,66.35,66.07,66.34,249160.0,63.8377,64.0404,63.7701,64.0307,249160.0
2023-09-19 13:00:00,66.34,66.6,66.32,66.57,246869.0,64.0307,64.2817,64.0114,64.2527,246869.0
2023-09-19 14:00:00,66.57,66.68,66.51,66.65,289129.0,64.2527,64.3589,64.1948,64.3299,289129.0
2023-09-19 15:00:00,66.65,66.68,66.58,66.67,532029.0,64.3299,64.3589,64.2624,64.3492,532029.0
2023-09-20 09:30:00,67.97,68.08,67.77,68.0,448459.0,65.604,65.7101,65.4109,65.6329,448459.0
2023-09-20 10:00:00,68.01,68.39,68.01,68.2,468086.0,65.6426,66.0094,65.6426,65.826,468086.0
2023-09-20 11:00:00,68.21,68.43,68.14,68.39,391786.0,65.8356,66.048,65.7681,66.0094,391786.0
2023-09-20 12:00:00,68.39,68.43,68.31,68.4,269944.0,66.0094,66.048,65.9321,66.019,269944.0
2023-09-20 13:00:00,68.41,68.5,68.31,68.49,252064.0,66.0287,66.1155,65.9321,66.1059,252064.0
2023-09-20 14:00:00,68.49,68.49,68.09,68.16,395446.0,66.1059,66.1059,65.7198,65.7874,395446.0
2023-09-20 15:00:00,68.15,68.15,67.89,67.96,813670.0,65.7777,65.7777,65.5268,65.5943,813670.0
2023-09-21 09:30:00,68.09,68.11,67.65,67.69,448949.0,65.7198,65.7391,65.2951,65.3337,448949.0
2023-09-21 10:00:00,67.69,67.92,67.46,67.49,431087.0,65.3337,65.5557,65.1117,65.1407,431087.0
2023-09-21 11:00:00,67.5,67.59,67.33,67.41,392268.0,65.1503,65.2372,64.9863,65.0635,392268.0
2023-09-21 12:00:00,67.41,67.51,67.41,67.44,241154.0,65.0635,65.16,65.0635,65.0924,241154.0
2023-09-21 13:00:00,67.44,67.62,67.36,67.58,190150.0,65.0924,65.2662,65.0152,65.2275,190150.0
2023-09-21 14:00:00,67.59,67.59,67.24,67.3,313515.0,65.2372,65.2372,64.8994,64.9573,313515.0
2023-09-21 15:00:00,67.3,67.34,67.02,67.03,632570.0,64.9573,64.9959,64.687,64.6967,632570.0
2023-09-22 09:30:00,68.37,68.41,68.0,68.31,637633.0,65.99,66.0287,65.6329,65.9321,637633.0
2023-09-22 10:00:00,68.31,68.51,68.14,68.44,725980.0,65.9321,66.1252,65.7681,66.0576,725980.0
2023-09-22 11:00:00,68.44,68.44,68.09,68.29,544615.0,66.0576,66.0576,65.7198,65.9128,544615.0
2023-09-22 12:00:00,68.29,68.44,68.23,68.37,186672.0,65.9128,66.0576,65.8549,65.99,186672.0
2023-09-22 13:00:00,68.38,68.41,68.13,68.15,262309.0,65.9997,66.0287,65.7584,65.7777,262309.0
2023-09-22 14:00:00,68.15,68.18,67.89,67.94,197631.0,65.7777,65.8067,65.5268,65.575,197631.0
2023-09-22 15:00:00,67.94,68.12,67.74,67.84,749703.0,65.575,65.7488,65.382,65.4785,749703.0
2023-09-25 09:30:00,68.28,68.38,67.93,68.38,343715.0,65.9032,65.9997,65.5654,65.9997,343715.0
2023-09-25 10:00:00,68.37,68.45,68.19,68.31,372238.0,65.99,66.0673,65.8163,65.9321,372238.0
2023-09-25 11:00:00,68.31,68.94,68.29,68.94,516514.0,65.9321,66.5402,65.9128,66.5402,516514.0
2023-09-25 12:00:00,68.93,69.25,68.91,68.95,489998.0,66.5306,66.8394,66.5113,66.5499,489998.0
2023-09-25 13:00:00,68.95,69.02,68.74,68.77,292482.0,66.5499,66.6174,66.3472,66.3761,292482.0
2023-09-25 14:00:00,68.78,68.81,68.63,68.73,519056.0,66.3858,66.4147,66.241,66.3375,519056.0
2023-09-25 15:00:00,68.73,68.98,68.7,68.97,672736.0,66.3375,66.5788,66.3086,66.5692,672736.0
2023-09-26 09:30:00,68.96,69.18,68.7,68.76,265869.0,66.5595,66.7719,66.3086,66.3665,265869.0
2023-09-26 10:00:00,68.75,68.8,68.4,68.64,456006.0,66.3568,66.4051,66.019,66.2507,456006.0
2023-09-26 11:00:00,68.64,68.67,68.35,68.47,329902.0,66.2507,66.2796,65.9707,66.0866,329902.0
2023-09-26 12:00:00,68.48,68.51,68.34,68.45,162851.0,66.0962,66.1252,65.9611,66.0673,162851.0
2023-09-26 13:00:00,68.45,68.58,68.38,68.48,200199.0,66.0673,66.1927,65.9997,66.0962,200199.0
2023-09-26 14:00:00,68.48,68.48,68.3,68.37,180376.0,66.0962,66.0962,65.9225,65.99,180376.0
2023-09-26 15:00:00,68.37,68.48,68.08,68.2,866309.0,65.99,66.0962,65.7101,65.826,866309.0
2023-09-27 09:30:00,68.69,68.72,68.29,68.4,284021.0,66.2989,66.3279,65.9128,66.019,284021.0
2023-09-27 10:00:00,68.41,68.45,67.8,67.83,333003.0,66.0287,66.0673,65.4399,65.4688,333003.0
2023-09-27 11:00:00,67.83,68.1,67.77,67.78,313910.0,65.4688,65.7294,65.4109,65.4206,313910.0
2023-09-27 12:00:00,67.78,67.81,67.65,67.77,210048.0,65.4206,65.4495,65.2951,65.4109,210048.0
2023-09-27 13:00:00,67.77,67.85,67.51,67.56,581111.0,65.4109,65.4882,65.16,65.2082,581111.0
2023-09-27 14:00:00,67.56,67.85,67.4,67.83,465702.0,65.2082,65.4882,65.0538,65.4688,465702.0
2023-09-27 15:00:00,67.82,67.98,67.8,67.93,697001.0,65.4592,65.6136,65.4399,65.5654,697001.0
2023-09-28 09:30:00,67.28,67.5,66.71,67.12,443612.0,64.938,65.1503,64.3878,64.7836,443612.0
2023-09-28 10:00:00,67.14,67.38,67.06,67.28,691056.0,64.8029,65.0345,64.7257,64.938,691056.0
2023-09-28 11:00:00,67.29,67.62,67.23,67.56,524298.0,64.9476,65.2662,64.8897,65.2082,524298.0
2023-09-28 12:00:00,67.56,67.85,67.54,67.59,290198.0,65.2082,65.4882,65.1889,65.2372,290198.0
2023-09-28 13:00:00,67.59,67.59,67.36,67.45,264626.0,65.2372,65.2372,65.0152,65.1021,264626.0
2023-09-28 14:00:00,67.45,67.72,67.44,67.51,317612.0,65.1021,65.3627,65.0924,65.16,317612.0
2023-09-28 15:00:00,67.52,67.52,67.37,67.43,860794.0,65.1696,65.1696,65.0249,65.0828,860794.0
2023-09-29 09:30:00,68.78,68.78,68.21,68.37,336096.0,66.3858,66.3858,65.8356,65.99,336096.0
2023-09-29 10:00:00,68.37,68.51,68.26,68.37,437027.0,65.99,66.1252,65.8839,65.99,437027.0
2023-09-29 11:00:00,68.38,68.45,67.89,67.9,636315.0,65.9997,66.0673,65.5268,65.5364,636315.0
2023-09-29 12:00:00,67.9,67.99,67.8,67.82,132965.0,65.5364,65.6233,65.4399,65.4592,132965.0
2023-09-29 13:00:00,67.81,67.81,67.67,67.67,226136.0,65.4495,65.4495,65.3144,65.3144,226136.0
2023-09-29 14:00:00,67.68,67.91,67.58,67.89,262876.0,65.3241,65.5461,65.2275,65.5268,262876.0
2023-09-29 15:00:00,67.89,67.9,67.67,67.72,557105.0,65.5268,65.5364,65.3144,65.3627,557105.0
2023-10-02 09:30:00,66.92,66.97,66.56,66.67,363660.0,64.5905,64.6388,64.2431,64.3492,363660.0
2023-10-02 10:00:00,66.64,66.7,66.35,66.5,458392.0,64.3203,64.3782,64.0404,64.1851,458392.0
2023-10-02 11:00:00,66.5,66.89,66.48,66.57,277675.0,64.1851,64.5616,64.1658,64.2527,277675.0
2023-10-02 12:00:00,66.56,66.56,66.25,66.27,289003.0,64.2431,64.2431,63.9438,63.9632,289003.0
2023-10-02 13:00:00,66.26,66.5,66.25,66.43,269244.0,63.9535,64.1851,63.9438,64.1176,269244.0
2023-10-02 14:00:00,66.44,66.66,66.41,66.62,285058.0,64.1272,64.3396,64.0983,64.301,285058.0
2023-10-02 15:00:00,66.62,66.86,66.59,66.76,885102.0,64.301,64.5326,64.272,64.4361,885102.0
2023-10-03 09:30:00,66.85,66.87,66.61,66.75,395763.0,64.523,64.5423,64.2913,64.4264,395763.0
2023-10-03 10:00:00,66.74,66.74,66.03,66.24,833746.0,64.4168,64.4168,63.7315,63.9342,833746.0
2023-10-03 11:00:00,66.24,66.27,65.98,66.05,384516.0,63.9342,63.9632,63.6832,63.7508,384516.0
2023-10-03 12:00:00,66.07,66.33,66.06,66.15,235882.0,63.7701,64.0211,63.7605,63.8473,235882.0
2023-10-03 13:00:00,66.16,66.36,66.15,66.19,188645.0,63.857,64.05,63.8473,63.8859,188645.0
2023-10-03 14:00:00,66.19,66.34,66.06,66.3,264372.0,63.8859,64.0307,63.7605,63.9921,264372.0
2023-10-03 15:00:00,66.29,66.35,66.17,66.27,675360.0,63.9825,64.0404,63.8666,63.9632,675360.0
2023-10-04 09:30:00,66.54,66.74,66.34,66.38,303926.0,64.2238,64.4168,64.0307,64.0693,303926.0
2023-10-04 10:00:00,66.36,66.44,66.04,66.12,464767.0,64.05,64.1272,63.7412,63.8184,464767.0
2023-10-04 11:00:00,66.12,66.62,66.08,66.62,418955.0,63.8184,64.301,63.7798,64.301,418955.0
2023-10-04 12:00:00,66.63,66.74,66.54,66.57,241034.0,64.3106,64.4168,64.2238,64.2527,241034.0
2023-10-04 13:00:00,66.57,66.57,66.29,66.33,218908.0,64.2527,64.2527,63.9825,64.0211,218908.0
2023-10-04 14:00:00,66.33,66.48,66.27,66.47,198671.0,64.0211,64.1658,63.9632,64.1562,198671.0
2023-10-04 15:00:00,66.48,66.71,66.46,66.62,600415.0,64.1658,64.3878,64.1465,64.301,600415.0
2023-10-05 09:30:00,66.64,67.14,66.62,66.95,204917.0,64.3203,64.8029,64.301,64.6195,204917.0
2023-10-05 10:00:00,66.95,66.96,66.46,66.67,327500.0,64.6195,64.6291,64.1465,64.3492,327500.0
2023-10-05 11:00:00,66.67,66.81,66.39,66.68,316881.0,64.3492,64.4844,64.079,64.3589,316881.0
2023-10-05 12:00:00,66.68,66.83,66.66,66.71,132584.0,64.3589,64.5037,64.3396,64.3878,132584.0
2023-10-05 13:00:00,66.71,66.89,66.63,66.87,149411.0,64.3878,64.5616,64.3106,64.5423,149411.0
2023-10-05 14:00:00,66.88,66.96,66.76,66.93,190836.0,64.5519,64.6291,64.4361,64.6002,190836.0
2023-10-05 15:00:00,66.93,66.95,66.78,66.89,386233.0,64.6002,64.6195,64.4554,64.5616,386233.0
2023-10-06 09:30:00,67.04,67.11,66.72,66.76,196203.0,64.7063,64.7739,64.3975,64.4361,196203.0
2023-10-06 10:00:00,66.78,66.97,66.44,66.94,380023.0,64.4554,64.6388,64.1272,64.6098,380023.0
2023-10-06 11:00:00,66.94,67.54,66.93,67.49,354285.0,64.6098,65.1889,64.6002,65.1407,354285.0
2023-10-06 12:00:00,67.5,67.53,67.31,67.34,217273.0,65.1503,65.1793,64.9669,64.9959,217273.0
2023-10-06 13:00:00,67.35,67.51,67.29,67.41,194594.0,65.0056,65.16,64.9476,65.0635,194594.0
2023-10-06 14:00:00,67.4,67.53,67.35,67.47,177518.0,65.0538,65.1793,65.0056,65.1214,177518.0
2023-10-06 15:00:00,67.46,67.56,67.39,67.43,736439.0,65.1117,65.2082,65.0442,65.0828,736439.0
2023-10-09 09:30:00,66.74,67.27,66.73,67.15,313407.0,64.4168,64.9283,64.4071,64.8125,313407.0
2023-10-09 10:00:00,67.15,67.27,66.4,66.47,321870.0,64.8125,64.9283,64.0886,64.1562,321870.0
2023-10-09 11:00:00,66.47,66.74,66.43,66.65,372335.0,64.1562,64.4168,64.1176,64.3299,372335.0
2023-10-09 12:00:00,66.65,66.7,66.41,66.45,227992.0,64.3299,64.3782,64.0983,64.1369,227992.0
2023-10-09 13:00:00,66.45,66.89,66.44,66.89,321304.0,64.1369,64.5616,64.1272,64.5616,321304.0
2023-10-09 14:00:00,66.9,67.02,66.88,66.92,280893.0,64.5712,64.687,64.5519,64.5905,280893.0
2023-10-09 15:00:00,66.92,67.05,66.88,67.05,450478.0,64.5905,64.716,64.5519,64.716,450478.0
2023-10-10 09:30:00,67.49,67.51,67.21,67.37,305701.0,65.1407,65.16,64.8704,65.0249,305701.0
2023-10-10 10:00:00,67.38,67.69,67.37,67.64,497327.0,65.0345,65.3337,65.0249,65.2855,497327.0
2023-10-10 11:00:00,67.65,67.92,67.63,67.92,308635.0,65.2951,65.5557,65.2758,65.5557,308635.0
2023-10-10 12:00:00,67.92,68.1,67.9,68.02,224734.0,65.5557,65.7294,65.5364,65.6522,224734.0
2023-10-10 13:00:00,68.02,68.03,67.81,67.88,265800.0,65.6522,65.6619,65.4495,65.5171,265800.0
2023-10-10 14:00:00,67.88,68.03,67.81,67.88,262565.0,65.5171,65.6619,65.4495,65.5171,262565.0
2023-10-10 15:00:00,67.88,68.05,67.85,68.0,635265.0,65.5171,65.6812,65.4882,65.6329,635265.0
2023-10-11 09:30:00,67.76,67.91,67.24,67.86,367036.0,65.4013,65.5461,64.8994,65.4978,367036.0
2023-10-11 10:00:00,67.86,67.93,67.67,67.84,382983.0,65.4978,65.5654,65.3144,65.4785,382983.0
2023-10-11 11:00:00,67.84,67.96,67.69,67.84,590489.0,65.4785,65.5943,65.3337,65.4785,590489.0
2023-10-11 12:00:00,67.85,67.98,67.69,67.7,310980.0,65.4882,65.6136,65.3337,65.3434,310980.0
2023-10-11 13:00:00,67.7,67.72,67.52,67.57,212839.0,65.3434,65.3627,65.1696,65.2179,212839.0
2023-10-11 14:00:00,67.58,67.83,67.58,67.7,362985.0,65.2275,65.4688,65.2275,65.3434,362985.0
2023-10-11 15:00:00,67.7,68.03,67.66,68.0,1122116.0,65.3434,65.6619,65.3048,65.6329,1122116.0
2023-10-12 09:30:00,68.42,68.66,68.22,68.31,269270.0,66.0383,66.27,65.8453,65.9321,269270.0
2023-10-12 10:00:00,68.32,68.58,68.26,68.32,470926.0,65.9418,66.1927,65.8839,65.9418,470926.0
2023-10-12 11:00:00,68.33,68.4,68.09,68.31,525479.0,65.9514,66.019,65.7198,65.9321,525479.0
2023-10-12 12:00:00,68.31,68.39,68.13,68.16,256841.0,65.9321,66.0094,65.7584,65.7874,256841.0
2023-10-12 13:00:00,68.16,68.17,67.87,67.89,242017.0,65.7874,65.797,65.5075,65.5268,242017.0
2023-10-12 14:00:00,67.89,68.18,67.88,68.14,302996.0,65.5268,65.8067,65.5171,65.7681,302996.0
2023-10-12 15:00:00,68.14,68.33,68.06,68.12,757764.0,65.7681,65.9514,65.6908,65.7488,757764.0
2023-10-13 09:30:00,67.71,68.13,67.66,67.82,387248.0,65.353,65.7584,65.3048,65.4592,387248.0
2023-10-13 10:00:00,67.8,67.86,67.05,67.09,556360.0,65.4399,65.4978,64.716,64.7546,556360.0
2023-10-13 11:00:00,67.09,67.18,66.96,67.09,420711.0,64.7546,64.8415,64.6291,64.7546,420711.0
2023-10-13 12:00:00,67.08,67.46,67.07,67.22,221645.0,64.745,65.1117,64.7353,64.8801,221645.0
2023-10-13 13:00:00,67.22,67.24,66.95,67.21,277696.0,64.8801,64.8994,64.6195,64.8704,277696.0
2023-10-13 14:00:00,67.22,67.32,67.17,67.29,264219.0,64.8801,64.9766,64.8318,64.9476,264219.0
2023-10-13 15:00:00,67.3,67.39,67.13,67.34,638464.0,64.9573,65.0442,64.7932,64.9959,638464.0
2023-10-16 09:30:00,66.61,67.13,66.54,67.08,736097.0,64.2913,64.7932,64.2238,64.745,736097.0
2023-10-16 10:00:00,67.07,67.6,67.04,67.59,1022332.0,64.7353,65.2469,64.7063,65.2372,1022332.0
2023-10-16 11:00:00,67.59,67.63,67.32,67.41,814412.0,65.2372,65.2758,64.9766,65.0635,814412.0
2023-10-16 12:00:00,67.41,67.53,67.23,67.35,973360.0,65.0635,65.1793,64.8897,65.0056,973360.0
2023-10-16 13:00:00,67.35,67.78,67.33,67.52,877676.0,65.0056,65.4206,64.9863,65.1696,877676.0
2023-10-16 14:00:00,67.52,67.52,67.26,67.51,490315.0,65.1696,65.1696,64.9187,65.16,490315.0
2023-10-16 15:00:00,67.51,67.94,67.5,67.81,1716906.0,65.16,65.575,65.1503,65.4495,1716906.0
2023-10-17 09:30:00,68.28,68.68,68.13,68.26,754769.0,65.9032,66.2893,65.7584,65.8839,754769.0
2023-10-17 10:00:00,68.25,69.34,68.21,69.18,1051975.0,65.8742,66.9263,65.8356,66.7719,1051975.0
2023-10-17 11:00:00,69.18,69.96,69.11,69.86,1318596.0,66.7719,67.5247,66.7043,67.4282,1318596.0
2023-10-17 12:00:00,69.87,70.94,63.56,66.4,7078297.0,67.4378,68.4706,61.3475,64.0886,7078297.0
2023-10-17 13:00:00,66.41,69.4,66.16,68.83,4205350.0,64.0983,66.9842,63.857,66.434,4205350.0
2023-10-17 14:00:00,68.83,69.57,68.7,69.48,1223431.0,66.434,67.1483,66.3086,67.0614,1223431.0
2023-10-17 15:00:00,69.49,69.86,68.89,69.28,1964237.0,67.0711,67.4282,66.4919,66.8684,1964237.0
2023-10-18 09:30:00,66.75,67.22,65.84,65.99,2179819.0,64.4264,64.8801,63.5481,63.6929,2179819.0
2023-10-18 10:00:00,66.01,66.1,65.39,65.57,1816713.0,63.7122,63.7991,63.1138,63.2875,1816713.0
2023-10-18 11:00:00,65.54,65.56,64.97,65.5,1822313.0,63.2586,63.2779,62.7084,63.22,1822313.0
2023-10-18 12:00:00,65.49,65.56,65.1,65.19,737070.0,63.2103,63.2779,62.8339,62.9207,737070.0
2023-10-18 13:00:00,65.19,65.58,65.12,65.49,727824.0,62.9207,63.2972,62.8532,63.2103,727824.0
2023-10-18 14:00:00,65.49,65.82,65.43,65.55,1021659.0,63.2103,63.5288,63.1524,63.2682,1021659.0
2023-10-18 15:00:00,65.56,65.69,65.23,65.25,2156223.0,63.2779,63.4033,62.9594,62.9787,2156223.0
2023-10-19 09:30:00,64.88,65.07,64.59,64.83,745758.0,62.6215,62.8049,62.3416,62.5733,745758.0
2023-10-19 10:00:00,64.83,64.83,64.08,64.11,1241233.0,62.5733,62.5733,61.8494,61.8783,1241233.0
2023-10-19 11:00:00,64.11,64.77,64.07,64.73,762489.0,61.8783,62.5154,61.8397,62.4768,762489.0
2023-10-19 12:00:00,64.74,65.18,64.52,65.04,805594.0,62.4864,62.9111,62.2741,62.776,805594.0
2023-10-19 13:00:00,65.04,65.12,64.66,64.73,891426.0,62.776,62.8532,62.4092,62.4768,891426.0
2023-10-19 14:00:00,64.72,64.88,64.49,64.52,1071302.0,62.4671,62.6215,62.2451,62.2741,1071302.0
2023-10-19 15:00:00,64.51,64.62,64.33,64.39,1268054.0,62.2644,62.3706,62.0907,62.1486,1268054.0
2023-10-20 09:30:00,63.92,64.47,63.83,64.24,676130.0,61.695,62.2258,61.6081,62.0038,676130.0
2023-10-20 10:00:00,64.24,64.33,63.89,64.06,922055.0,62.0038,62.0907,61.666,61.8301,922055.0
2023-10-20 11:00:00,64.06,64.37,64.03,64.27,814971.0,61.8301,62.1293,61.8011,62.0328,814971.0
2023-10-20 12:00:00,64.28,64.4,64.17,64.37,314009.0,62.0424,62.1582,61.9363,62.1293,314009.0
2023-10-20 13:00:00,64.36,64.5,64.21,64.28,534021.0,62.1196,62.2548,61.9749,62.0424,534021.0
2023-10-20 14:00:00,64.29,64.31,64.07,64.23,329657.0,62.0521,62.0714,61.8397,61.9942,329657.0
2023-10-20 15:00:00,64.23,64.28,63.83,63.86,738527.0,61.9942,62.0424,61.6081,61.637,738527.0
2023-10-23 09:30:00,62.85,62.93,62.54,62.89,768499.0,60.6622,60.7394,60.363,60.7008,768499.0
2023-10-23 10:00:00,62.89,63.1,62.69,62.76,1263219.0,60.7008,60.9035,60.5078,60.5753,1263219.0
2023-10-23 11:00:00,62.77,62.85,62.22,62.49,1393743.0,60.585,60.6622,60.0541,60.3147,1393743.0
2023-10-23 12:00:00,62.48,62.74,62.4,62.72,600178.0,60.3051,60.556,60.2279,60.5367,600178.0
2023-10-23 13:00:00,62.71,63.39,62.62,63.3,879437.0,60.5271,61.1834,60.4402,61.0965,879437.0
2023-10-23 14:00:00,63.29,63.49,63.15,63.35,1171700.0,61.0869,61.2799,60.9518,61.1448,1171700.0
2023-10-23 15:00:00,63.35,63.47,63.02,63.06,1132388.0,61.1448,61.2606,60.8263,60.8649,1132388.0
2023-10-24 09:30:00,63.29,63.94,63.29,63.84,591361.0,61.0869,61.7143,61.0869,61.6177,591361.0
2023-10-24 10:00:00,63.84,64.45,63.8,64.4,894993.0,61.6177,62.2065,61.5791,62.1582,894993.0
2023-10-24 11:00:00,64.39,64.54,64.22,64.5,1306575.0,62.1486,62.2934,61.9845,62.2548,1306575.0
2023-10-24 12:00:00,64.51,64.65,64.45,64.53,630748.0,62.2644,62.3995,62.2065,62.2837,630748.0
2023-10-24 13:00:00,64.53,64.62,64.3,64.34,360222.0,62.2837,62.3706,62.0617,62.1003,360222.0
2023-10-24 14:00:00,64.33,64.63,64.26,64.53,391303.0,62.0907,62.3802,62.0231,62.2837,391303.0
2023-10-24 15:00:00,64.53,64.75,64.5,64.58,1106908.0,62.2837,62.4961,62.2548,62.332,1106908.0
2023-10-25 09:30:00,64.66,64.72,64.14,64.22,340258.0,62.4092,62.4671,61.9073,61.9845,340258.0
2023-10-25 10:00:00,64.2,64.77,64.01,64.69,628257.0,61.9652,62.5154,61.7818,62.4381,628257.0
2023-10-25 11:00:00,64.69,64.97,64.67,64.67,517184.0,62.4381,62.7084,62.4188,62.4188,517184.0
2023-10-25 12:00:00,64.66,64.67,64.41,64.43,274857.0,62.4092,62.4188,62.1679,62.1872,274857.0
2023-10-25 13:00:00,64.43,64.62,64.28,64.33,318728.0,62.1872,62.3706,62.0424,62.0907,318728.0
2023-10-25 14:00:00,64.34,64.35,64.17,64.3,240097.0,62.1003,62.11,61.9363,62.0617,240097.0
2023-10-25 15:00:00,64.3,64.31,64.16,64.21,538943.0,62.0617,62.0714,61.9266,61.9749,538943.0
2023-10-26 09:30:00,64.08,64.41,63.9,64.27,560495.0,61.8494,62.1679,61.6756,62.0328,560495.0
2023-10-26 10:00:00,64.25,64.26,63.6,63.83,1066714.0,62.0135,62.0231,61.3861,61.6081,1066714.0
2023-10-26 11:00:00,63.82,63.91,63.47,63.59,646913.0,61.5984,61.6853,61.2606,61.3764,646913.0
2023-10-26 12:00:00,63.58,63.59,63.32,63.34,352568.0,61.3668,61.3764,61.1158,61.1351,352568.0
2023-10-26 13:00:00,63.34,63.55,63.33,63.52,222109.0,61.1351,61.3378,61.1255,61.3089,222109.0
2023-10-26 14:00:00,63.52,63.66,63.41,63.66,199518.0,61.3089,61.444,61.2027,61.444,199518.0
2023-10-26 15:00:00,63.66,63.72,63.36,63.43,745362.0,61.444,61.5019,61.1544,61.222,745362.0
2023-10-27 09:30:00,63.15,63.23,62.43,62.77,483570.0,60.9518,61.029,60.2568,60.585,483570.0
2023-10-27 10:00:00,62.76,62.89,62.04,62.2,1091203.0,60.5753,60.7008,59.8804,60.0348,1091203.0
2023-10-27 11:00:00,62.2,62.45,62.17,62.29,496811.0,60.0348,60.2761,60.0059,60.1217,496811.0
2023-10-27 12:00:00,62.3,62.33,62.1,62.16,282681.0,60.1313,60.1603,59.9383,59.9962,282681.0
2023-10-27 13:00:00,62.17,62.19,61.91,62.01,270014.0,60.0059,60.0252,59.7549,59.8514,270014.0
2023-10-27 14:00:00,62.01,62.1,61.75,61.78,296720.0,59.8514,59.9383,59.6005,59.6294,296720.0
2023-10-27 15:00:00,61.79,61.92,61.73,61.92,756517.0,59.6391,59.7646,59.5812,59.7646,756517.0
2023-10-30 09:30:00,62.84,63.04,62.63,62.75,510660.0,60.6525,60.8456,60.4499,60.5657,510660.0
2023-10-30 10:00:00,62.75,62.95,62.42,62.68,949052.0,60.5657,60.7587,60.2472,60.4981,949052.0
2023-10-30 11:00:00,62.68,62.93,62.65,62.87,444286.0,60.4981,60.7394,60.4692,60.6815,444286.0
2023-10-30 12:00:00,62.87,62.97,62.58,62.69,553595.0,60.6815,60.778,60.4016,60.5078,553595.0
2023-10-30 13:00:00,62.69,62.88,62.65,62.87,254384.0,60.5078,60.6912,60.4692,60.6815,254384.0
2023-10-30 14:00:00,62.88,62.96,62.79,62.85,258700.0,60.6912,60.7684,60.6043,60.6622,258700.0
2023-10-30 15:00:00,62.85,63.04,62.84,62.94,748820.0,60.6622,60.8456,60.6525,60.7491,748820.0
2023-10-31 09:30:00,62.99,63.11,62.8,62.82,241673.0,60.7973,60.9131,60.6139,60.6332,241673.0
2023-10-31 10:00:00,62.8,63.07,62.65,62.94,649632.0,60.6139,60.8745,60.4692,60.7491,649632.0
2023-10-31 11:00:00,62.95,62.97,62.6,62.9,847267.0,60.7587,60.778,60.4209,60.7105,847267.0
2023-10-31 12:00:00,62.89,62.92,62.67,62.89,615957.0,60.7008,60.7298,60.4885,60.7008,615957.0
2023-10-31 13:00:00,62.89,63.01,62.84,62.97,280918.0,60.7008,60.8166,60.6525,60.778,280918.0
2023-10-31 14:00:00,62.97,63.19,62.96,63.19,286086.0,60.778,60.9904,60.7684,60.9904,286086.0
2023-10-31 15:00:00,63.19,63.25,62.96,63.23,622666.0,60.9904,61.0483,60.7684,61.029,622666.0
2023-11-01 09:30:00,63.25,63.71,63.25,63.52,347731.0,61.0483,61.4923,61.0483,61.3089,347731.0
2023-11-01 10:00:00,63.51,63.78,63.4,63.42,650596.0,61.2992,61.5598,61.1931,61.2124,650596.0
2023-11-01 11:00:00,63.41,63.62,63.25,63.58,399404.0,61.2027,61.4054,61.0483,61.3668,399404.0
2023-11-01 12:00:00,63.58,63.58,63.3,63.41,340789.0,61.3668,61.3668,61.0965,61.2027,340789.0
2023-11-01 13:00:00,63.42,63.6,63.39,63.54,215765.0,61.2124,61.3861,61.1834,61.3282,215765.0
2023-11-01 14:00:00,63.54,63.84,63.47,63.8,588100.0,61.3282,61.6177,61.2606,61.5791,588100.0
2023-11-01 15:00:00,63.8,64.0,63.75,63.78,874747.0,61.5791,61.7722,61.5309,61.5598,874747.0
2023-11-02 09:30:00,64.2,64.45,63.89,64.04,581640.0,61.9652,62.2065,61.666,61.8108,581640.0
2023-11-02 10:00:00,64.03,64.18,63.83,64.08,804063.0,61.8011,61.9459,61.6081,61.8494,804063.0
2023-11-02 11:00:00,64.08,64.11,63.83,63.84,702054.0,61.8494,61.8783,61.6081,61.6177,702054.0
2023-11-02 12:00:00,63.84,63.92,63.74,63.87,405344.0,61.6177,61.695,61.5212,61.6467,405344.0
2023-11-02 13:00:00,63.87,64.15,63.82,64.02,317717.0,61.6467,61.9169,61.5984,61.7915,317717.0
2023-11-02 14:00:00,64.01,64.12,63.95,63.99,332927.0,61.7818,61.888,61.7239,61.7625,332927.0
2023-11-02 15:00:00,63.98,64.22,63.89,64.18,899058.0,61.7529,61.9845,61.666,61.9459,899058.0
2023-11-03 09:30:00,63.86,64.16,63.66,64.09,344594.0,61.637,61.9266,61.444,61.859,344594.0
2023-11-03 10:00:00,64.1,64.26,63.46,64.01,805117.0,61.8687,62.0231,61.251,61.7818,805117.0
2023-11-03 11:00:00,64.01,64.17,63.9,64.1,500403.0,61.7818,61.9363,61.6756,61.8687,500403.0
2023-11-03 12:00:00,64.09,64.31,64.01,64.14,394076.0,61.859,62.0714,61.7818,61.9073,394076.0
2023-11-03 13:00:00,64.15,64.21,64.01,64.16,237775.0,61.9169,61.9749,61.7818,61.9266,237775.0
2023-11-03 14:00:00,64.16,64.25,64.09,64.2,231338.0,61.9266,62.0135,61.859,61.9652,231338.0
2023-11-03 15:00:00,64.21,64.21,63.93,63.94,524892.0,61.9749,61.9749,61.7046,61.7143,524892.0
2023-11-06 09:30:00,64.41,64.53,64.14,64.33,360809.0,62.1679,62.2837,61.9073,62.0907,360809.0
2023-11-06 10:00:00,64.33,64.51,64.19,64.48,556148.0,62.0907,62.2644,61.9556,62.2355,556148.0
2023-11-06 11:00:00,64.48,64.49,64.31,64.37,450109.0,62.2355,62.2451,62.0714,62.1293,450109.0
2023-11-06 12:00:00,64.37,64.45,64.2,64.3,420413.0,62.1293,62.2065,61.9652,62.0617,420413.0
2023-11-06 13:00:00,64.3,64.3,64.14,64.17,395992.0,62.0617,62.0617,61.9073,61.9363,395992.0
2023-11-06 14:00:00,64.16,64.2,64.08,64.19,391347.0,61.9266,61.9652,61.8494,61.9556,391347.0
2023-11-06 15:00:00,64.18,64.21,64.0,64.05,648571.0,61.9459,61.9749,61.7722,61.8204,648571.0
2023-11-07 09:30:00,63.67,63.84,63.55,63.66,367177.0,61.4537,61.6177,61.3378,61.444,367177.0
2023-11-07 10:00:00,63.67,63.96,63.52,63.89,902478.0,61.4537,61.7336,61.3089,61.666,902478.0
2023-11-07 11:00:00,63.88,63.9,63.58,63.7,416363.0,61.6563,61.6756,61.3668,61.4826,416363.0
2023-11-07 12:00:00,63.69,63.69,63.58,63.67,198663.0,61.473,61.473,61.3668,61.4537,198663.0
2023-11-07 13:00:00,63.67,63.79,63.65,63.72,182609.0,61.4537,61.5695,61.4344,61.5019,182609.0
2023-11-07 14:00:00,63.72,63.76,63.68,63.69,243892.0,61.5019,61.5405,61.4633,61.473,243892.0
2023-11-07 15:00:00,63.69,63.69,63.54,63.59,735298.0,61.473,61.473,61.3282,61.3764,735298.0
2023-11-08 09:30:00,63.77,64.17,63.73,64.17,550748.0,61.5502,61.9363,61.5116,61.9363,550748.0
2023-11-08 10:00:00,64.17,64.18,63.61,63.63,942850.0,61.9363,61.9459,61.3957,61.415,942850.0
2023-11-08 11:00:00,63.64,63.71,63.08,63.32,1380055.0,61.4247,61.4923,60.8842,61.1158,1380055.0
2023-11-08 12:00:00,63.34,63.49,63.13,63.21,553323.0,61.1351,61.2799,60.9325,61.0097,553323.0
2023-11-08 13:00:00,63.21,63.38,63.15,63.24,496966.0,61.0097,61.1738,60.9518,61.0386,496966.0
2023-11-08 14:00:00,63.23,63.39,63.23,63.33,459990.0,61.029,61.1834,61.029,61.1255,459990.0
2023-11-08 15:00:00,63.33,63.64,63.29,63.55,1418698.0,61.1255,61.4247,61.0869,61.3378,1418698.0
2023-11-09 09:30:00,65.32,65.58,64.61,65.39,1147226.0,63.0462,63.2972,62.3609,63.1138,1147226.0
2023-11-09 10:00:00,65.44,65.48,64.54,64.73,916727.0,63.162,63.2007,62.2934,62.4768,916727.0
2023-11-09 11:00:00,64.77,64.95,64.5,64.54,525311.0,62.5154,62.6891,62.2548,62.2934,525311.0
2023-11-09 12:00:00,64.54,64.62,64.49,64.51,372097.0,62.2934,62.3706,62.2451,62.2644,372097.0
2023-11-09 13:00:00,64.51,64.61,64.3,64.52,391629.0,62.2644,62.3609,62.0617,62.2741,391629.0
2023-11-09 14:00:00,64.51,64.57,64.32,64.42,453891.0,62.2644,62.3223,62.081,62.1775,453891.0
2023-11-09 15:00:00,64.42,64.43,64.06,64.09,995344.0,62.1775,62.1872,61.8301,61.859,995344.0
2023-11-10 09:30:00,63.24,63.38,62.21,62.3,889918.0,61.0386,61.1738,60.0445,60.1313,889918.0
2023-11-10 10:00:00,62.3,62.3,61.87,62.1,860396.0,60.1313,60.1313,59.7163,59.9383,860396.0
2023-11-10 11:00:00,62.08,62.49,62.05,62.4,730036.0,59.919,60.3147,59.89,60.2279,730036.0
2023-11-10 12:00:00,62.41,62.9,62.41,62.84,321014.0,60.2375,60.7105,60.2375,60.6525,321014.0
2023-11-10 13:00:00,62.84,62.99,62.76,62.99,263620.0,60.6525,60.7973,60.5753,60.7973,263620.0
2023-11-10 14:00:00,62.98,63.04,62.92,62.98,211037.0,60.7877,60.8456,60.7298,60.7877,211037.0
2023-11-10 15:00:00,62.98,63.26,62.92,63.16,1047078.0,60.7877,61.0579,60.7298,60.9614,1047078.0
2023-11-13 09:30:00,63.19,63.22,62.65,62.82,463946.0,60.9904,61.0193,60.4692,60.6332,463946.0
2023-11-13 10:00:00,62.82,63.19,62.75,63.15,493911.0,60.6332,60.9904,60.5657,60.9518,493911.0
2023-11-13 11:00:00,63.16,63.67,63.12,63.56,535884.0,60.9614,61.4537,60.9228,61.3475,535884.0
2023-11-13 12:00:00,63.57,63.72,63.47,63.58,295751.0,61.3571,61.5019,61.2606,61.3668,295751.0
2023-11-13 13:00:00,63.57,63.74,63.52,63.69,194253.0,61.3571,61.5212,61.3089,61.473,194253.0
2023-11-13 14:00:00,63.69,63.82,63.61,63.79,273025.0,61.473,61.5984,61.3957,61.5695,273025.0
2023-11-13 15:00:00,63.78,63.89,63.6,63.7,1195851.0,61.5598,61.666,61.3861,61.4826,1195851.0
2023-11-14 09:30:00,64.14,64.65,64.13,64.53,737480.0,61.9073,62.3995,61.8976,62.2837,737480.0
2023-11-14 10:00:00,64.53,64.75,64.09,64.34,750571.0,62.2837,62.4961,61.859,62.1003,750571.0
2023-11-14 11:00:00,64.35,64.46,64.05,64.07,442496.0,62.11,62.2162,61.8204,61.8397,442496.0
2023-11-14 12:00:00,64.06,64.14,64.01,64.06,279506.0,61.8301,61.9073,61.7818,61.8301,279506.0
2023-11-14 13:00:00,64.06,64.12,63.98,63.98,251760.0,61.8301,61.888,61.7529,61.7529,251760.0
2023-11-14 14:00:00,63.98,64.18,63.96,64.17,274397.0,61.7529,61.9459,61.7336,61.9363,274397.0
2023-11-14 15:00:00,64.17,64.27,64.11,64.23,672306.0,61.9363,62.0328,61.8783,61.9942,672306.0
2023-11-15 09:30:00,63.49,63.76,63.12,63.24,803889.0,61.2799,61.5405,60.9228,61.0386,803889.0
2023-11-15 10:00:00,63.24,63.55,63.18,63.49,653826.0,61.0386,61.3378,60.9807,61.2799,653826.0
2023-11-15 11:00:00,63.48,63.7,63.25,63.26,1048827.0,61.2703,61.4826,61.0483,61.0579,1048827.0
2023-11-15 12:00:00,63.25,63.48,63.22,63.38,451427.0,61.0483,61.2703,61.0193,61.1738,451427.0
2023-11-15 13:00:00,63.38,63.47,63.32,63.43,237651.0,61.1738,61.2606,61.1158,61.222,237651.0
2023-11-15 14:00:00,63.42,63.47,63.3,63.33,331513.0,61.2124,61.2606,61.0965,61.1255,331513.0
2023-11-15 15:00:00,63.33,63.34,63.08,63.13,752612.0,61.1255,61.1351,60.8842,60.9325,752612.0
2023-11-16 09:30:00,63.44,63.55,63.31,63.54,914043.0,61.2317,61.3378,61.1062,61.3282,914043.0
2023-11-16 10:00:00,63.54,63.67,63.44,63.67,757398.0,61.3282,61.4537,61.2317,61.4537,757398.0
2023-11-16 11:00:00,63.67,63.86,63.6,63.73,741628.0,61.4537,61.637,61.3861,61.5116,741628.0
2023-11-16 12:00:00,63.73,63.78,63.55,63.59,332862.0,61.5116,61.5598,61.3378,61.3764,332862.0
2023-11-16 13:00:00,63.59,63.59,63.48,63.58,270588.0,61.3764,61.3764,61.2703,61.3668,270588.0
2023-11-16 14:00:00,63.58,63.75,63.55,63.73,248744.0,61.3668,61.5309,61.3378,61.5116,248744.0
2023-11-16 15:00:00,63.74,63.87,63.64,63.8,622096.0,61.5212,61.6467,61.4247,61.5791,622096.0
2023-11-17 09:30:00,64.28,64.42,64.02,64.09,373468.0,62.0424,62.1775,61.7915,61.859,373468.0
2023-11-17 10:00:00,64.1,64.28,64.05,64.09,466995.0,61.8687,62.0424,61.8204,61.859,466995.0
2023-11-17 11:00:00,64.09,64.28,64.01,64.13,464146.0,61.859,62.0424,61.7818,61.8976,464146.0
2023-11-17 12:00:00,64.12,64.19,64.11,64.12,176973.0,61.888,61.9556,61.8783,61.888,176973.0
2023-11-17 13:00:00,64.13,64.25,64.08,64.22,191375.0,61.8976,62.0135,61.8494,61.9845,191375.0
2023-11-17 14:00:00,64.22,64.29,64.16,64.21,173987.0,61.9845,62.0521,61.9266,61.9749,173987.0
2023-11-17 15:00:00,64.21,64.25,64.07,64.12,909432.0,61.9749,62.0135,61.8397,61.888,909432.0
2023-11-20 09:30:00,63.24,63.89,63.16,63.8,472523.0,61.0386,61.666,60.9614,61.5791,472523.0
2023-11-20 10:00:00,63.81,63.87,63.56,63.78,692505.0,61.5888,61.6467,61.3475,61.5598,692505.0
2023-11-20 11:00:00,63.79,63.82,63.53,63.55,798156.0,61.5695,61.5984,61.3185,61.3378,798156.0
2023-11-20 12:00:00,63.54,63.61,63.35,63.38,293622.0,61.3282,61.3957,61.1448,61.1738,293622.0
2023-11-20 13:00:00,63.38,63.59,63.37,63.55,238734.0,61.1738,61.3764,61.1641,61.3378,238734.0
2023-11-20 14:00:00,63.55,63.69,63.49,63.63,242382.0,61.3378,61.473,61.2799,61.415,242382.0
2023-11-20 15:00:00,63.63,63.83,63.61,63.81,475335.0,61.415,61.6081,61.3957,61.5888,475335.0
2023-11-21 09:30:00,64.05,64.24,64.03,64.11,255257.0,61.8204,62.0038,61.8011,61.8783,255257.0
2023-11-21 10:00:00,64.12,64.28,64.07,64.23,602724.0,61.888,62.0424,61.8397,61.9942,602724.0
2023-11-21 11:00:00,64.22,64.43,64.16,64.4,527099.0,61.9845,62.1872,61.9266,62.1582,527099.0
2023-11-21 12:00:00,64.41,64.43,64.26,64.39,166010.0,62.1679,62.1872,62.0231,62.1486,166010.0
2023-11-21 13:00:00,64.39,64.39,64.25,64.32,177059.0,62.1486,62.1486,62.0135,62.081,177059.0
2023-11-21 14:00:00,64.31,64.37,64.24,64.32,200387.0,62.0714,62.1293,62.0038,62.081,200387.0
2023-11-21 15:00:00,64.31,64.42,64.26,64.29,509099.0,62.0714,62.1775,62.0231,62.0521,509099.0
2023-11-22 09:30:00,63.71,63.92,63.5,63.54,494255.0,61.4923,61.695,61.2896,61.3282,494255.0
2023-11-22 10:00:00,63.54,63.56,63.27,63.48,576718.0,61.3282,61.3475,61.0676,61.2703,576718.0
2023-11-22 11:00:00,63.48,63.53,63.29,63.36,479485.0,61.2703,61.3185,61.0869,61.1544,479485.0
2023-11-22 12:00:00,63.36,63.62,63.34,63.58,400020.0,61.1544,61.4054,61.1351,61.3668,400020.0
2023-11-22 13:00:00,63.58,63.62,63.46,63.57,283864.0,61.3668,61.4054,61.251,61.3571,283864.0
2023-11-22 14:00:00,63.58,63.65,63.47,63.52,541637.0,61.3668,61.4344,61.2606,61.3089,541637.0
2023-11-22 15:00:00,63.53,63.69,63.53,63.61,538144.0,61.3185,61.473,61.3185,61.3957,538144.0
2023-11-24 09:30:00,64.33,64.53,64.25,64.31,504000.0,62.0907,62.2837,62.0135,62.0714,504000.0
2023-11-24 10:00:00,64.32,64.55,64.32,64.53,546232.0,62.081,62.303,62.081,62.2837,546232.0
2023-11-24 11:00:00,64.53,64.74,64.5,64.61,340500.0,62.2837,62.4864,62.2548,62.3609,340500.0
2023-11-24 12:00:00,64.61,64.64,64.47,64.52,254235.0,62.3609,62.3899,62.2258,62.2741,254235.0
2023-11-27 09:30:00,63.9,63.99,63.72,63.79,460033.0,61.6756,61.7625,61.5019,61.5695,460033.0
2023-11-27 10:00:00,63.79,63.83,63.6,63.63,604556.0,61.5695,61.6081,61.3861,61.415,604556.0
2023-11-27 11:00:00,63.63,63.64,63.42,63.48,466341.0,61.415,61.4247,61.2124,61.2703,466341.0
2023-11-27 12:00:00,63.47,63.54,63.36,63.5,255719.0,61.2606,61.3282,61.1544,61.2896,255719.0
2023-11-27 13:00:00,63.49,63.54,63.4,63.49,234161.0,61.2799,61.3282,61.1931,61.2799,234161.0
2023-11-27 14:00:00,63.49,63.71,63.49,63.64,325821.0,61.2799,61.4923,61.2799,61.4247,325821.0
2023-11-27 15:00:00,63.64,63.75,63.59,63.67,482151.0,61.4247,61.5309,61.3764,61.4537,482151.0
2023-11-28 09:30:00,63.2,63.34,63.09,63.21,294403.0,61.0,61.1351,60.8938,61.0097,294403.0
2023-11-28 10:00:00,63.22,63.53,63.1,63.41,616765.0,61.0193,61.3185,60.9035,61.2027,616765.0
2023-11-28 11:00:00,63.41,63.43,63.23,63.26,551412.0,61.2027,61.222,61.029,61.0579,551412.0
2023-11-28 12:00:00,63.26,63.3,63.11,63.23,363161.0,61.0579,61.0965,60.9131,61.029,363161.0
2023-11-28 13:00:00,63.23,63.33,63.13,63.24,486411.0,61.029,61.1255,60.9325,61.0386,486411.0
2023-11-28 14:00:00,63.24,63.33,63.19,63.3,335443.0,61.0386,61.1255,60.9904,61.0965,335443.0
2023-11-28 15:00:00,63.31,63.35,63.28,63.31,808640.0,61.1062,61.1448,61.0772,61.1062,808640.0
2023-11-29 09:30:00,64.14,64.18,63.74,63.97,1290497.0,61.9073,61.9459,61.5212,61.7432,1290497.0
2023-11-29 10:00:00,63.98,63.98,63.71,63.87,859016.0,61.7529,61.7529,61.4923,61.6467,859016.0
2023-11-29 11:00:00,63.86,63.93,63.75,63.82,837408.0,61.637,61.7046,61.5309,61.5984,837408.0
2023-11-29 12:00:00,63.82,64.23,63.79,64.23,369081.0,61.5984,61.9942,61.5695,61.9942,369081.0
2023-11-29 13:00:00,64.23,64.32,64.2,64.29,224294.0,61.9942,62.081,61.9652,62.0521,224294.0
2023-11-29 14:00:00,64.28,64.34,64.07,64.2,358663.0,62.0424,62.1003,61.8397,61.9652,358663.0
2023-11-29 15:00:00,64.2,64.25,64.08,64.11,864598.0,61.9652,62.0135,61.8494,61.8783,864598.0
2023-11-30 09:30:00,63.97,64.06,63.79,63.91,352874.0,61.7432,61.8301,61.5695,61.6853,352874.0
2023-11-30 10:00:00,63.91,64.19,63.81,64.15,671869.0,61.6853,61.9556,61.5888,61.9169,671869.0
2023-11-30 11:00:00,64.15,64.9,63.94,64.32,2188054.0,61.9169,62.6408,61.7143,62.081,2188054.0
2023-11-30 12:00:00,64.32,64.36,64.2,64.31,255401.0,62.081,62.1196,61.9652,62.0714,255401.0
2023-11-30 13:00:00,64.31,64.4,64.29,64.35,203646.0,62.0714,62.1582,62.0521,62.11,203646.0
2023-11-30 14:00:00,64.35,64.49,64.31,64.47,239447.0,62.11,62.2451,62.0714,62.2258,239447.0
2023-11-30 15:00:00,64.47,64.62,64.32,64.57,719443.0,62.2258,62.3706,62.081,62.3223,719443.0
2023-12-01 09:30:00,64.6,64.74,64.36,64.54,350000.0,62.3513,62.4864,62.1196,62.2934,350000.0
2023-12-01 10:00:00,64.55,64.77,64.41,64.7,488652.0,62.303,62.5154,62.1679,62.4478,488652.0
2023-12-01 11:00:00,64.7,64.89,64.55,64.82,588331.0,62.4478,62.6312,62.303,62.5636,588331.0
2023-12-01 12:00:00,64.81,64.95,64.73,64.9,216012.0,62.554,62.6891,62.4768,62.6408,216012.0
2023-12-01 13:00:00,64.9,65.06,64.78,64.81,350997.0,62.6408,62.7953,62.525,62.554,350997.0
2023-12-01 14:00:00,64.81,64.84,64.62,64.67,259608.0,62.554,62.5829,62.3706,62.4188,259608.0
2023-12-01 15:00:00,64.66,64.84,64.66,64.78,519918.0,62.4092,62.5829,62.4092,62.525,519918.0
2023-12-04 09:30:00,64.87,65.11,64.79,64.86,307361.0,62.6119,62.8435,62.5347,62.6022,307361.0
2023-12-04 10:00:00,64.86,64.93,64.61,64.89,469274.0,62.6022,62.6698,62.3609,62.6312,469274.0
2023-12-04 11:00:00,64.89,65.02,64.8,64.96,397242.0,62.6312,62.7567,62.5443,62.6988,397242.0
2023-12-04 12:00:00,64.95,65.02,64.89,65.01,195328.0,62.6891,62.7567,62.6312,62.747,195328.0
2023-12-04 13:00:00,65.01,65.01,64.81,64.86,187168.0,62.747,62.747,62.554,62.6022,187168.0
2023-12-04 14:00:00,64.87,65.0,64.81,64.97,265091.0,62.6119,62.7374,62.554,62.7084,265091.0
2023-12-04 15:00:00,64.98,65.07,64.93,65.01,507259.0,62.7181,62.8049,62.6698,62.747,507259.0
2023-12-05 09:30:00,64.23,64.24,63.92,63.92,345909.0,61.9942,62.0038,61.695,61.695,345909.0
2023-12-05 10:00:00,63.94,64.36,63.92,64.35,482189.0,61.7143,62.1196,61.695,62.11,482189.0
2023-12-05 11:00:00,64.35,64.44,64.11,64.16,328239.0,62.11,62.1969,61.8783,61.9266,328239.0
2023-12-05 12:00:00,64.15,64.3,64.15,64.29,448248.0,61.9169,62.0617,61.9169,62.0521,448248.0
2023-12-05 13:00:00,64.28,64.29,64.06,64.09,205111.0,62.0424,62.0521,61.8301,61.859,205111.0
2023-12-05 14:00:00,64.1,64.15,64.01,64.09,236647.0,61.8687,61.9169,61.7818,61.859,236647.0
2023-12-05 15:00:00,64.09,64.13,63.99,64.01,810327.0,61.859,61.8976,61.7625,61.7818,810327.0
2023-12-06 09:30:00,64.48,64.52,64.06,64.08,364429.0,62.2355,62.2741,61.8301,61.8494,364429.0
2023-12-06 10:00:00,64.06,64.32,64.04,64.14,669730.0,61.8301,62.081,61.8108,61.9073,669730.0
2023-12-06 11:00:00,64.14,64.22,63.9,64.07,443549.0,61.9073,61.9845,61.6756,61.8397,443549.0
2023-12-06 12:00:00,64.04,64.13,63.91,63.96,204671.0,61.8108,61.8976,61.6853,61.7336,204671.0
2023-12-06 13:00:00,63.97,64.02,63.88,64.0,185243.0,61.7432,61.7915,61.6563,61.7722,185243.0
2023-12-06 14:00:00,64.0,64.01,63.79,63.8,382792.0,61.7722,61.7818,61.5695,61.5791,382792.0
2023-12-06 15:00:00,63.79,63.81,63.53,63.6,1013642.0,61.5695,61.5888,61.3185,61.3861,1013642.0
2023-12-07 09:30:00,63.84,63.84,63.14,63.14,475756.0,61.6177,61.6177,60.9421,60.9421,475756.0
2023-12-07 10:00:00,63.12,63.41,63.07,63.4,1580964.0,60.9228,61.2027,60.8745,61.1931,1580964.0
2023-12-07 11:00:00,63.41,63.76,63.4,63.62,514086.0,61.2027,61.5405,61.1931,61.4054,514086.0
2023-12-07 12:00:00,63.63,63.8,63.49,63.75,304421.0,61.415,61.5791,61.2799,61.5309,304421.0
2023-12-07 13:00:00,63.75,63.75,63.47,63.5,682900.0,61.5309,61.5309,61.2606,61.2896,682900.0
2023-12-07 14:00:00,63.5,63.57,63.42,63.49,504114.0,61.2896,61.3571,61.2124,61.2799,504114.0
2023-12-07 15:00:00,63.48,63.58,63.45,63.51,934694.0,61.2703,61.3668,61.2413,61.2992,934694.0
2023-12-08 09:30:00,63.66,63.69,63.43,63.43,380696.0,61.444,61.473,61.222,61.222,380696.0
2023-12-08 10:00:00,63.45,63.69,63.38,63.63,646825.0,61.2413,61.473,61.1738,61.415,646825.0
2023-12-08 11:00:00,63.63,63.63,63.26,63.27,491399.0,61.415,61.415,61.0579,61.0676,491399.0
2023-12-08 12:00:00,63.27,63.29,63.03,63.19,507752.0,61.0676,61.0869,60.8359,60.9904,507752.0
2023-12-08 13:00:00,63.19,63.31,63.17,63.2,351812.0,60.9904,61.1062,60.9711,61.0,351812.0
2023-12-08 14:00:00,63.21,63.31,63.19,63.27,349710.0,61.0097,61.1062,60.9904,61.0676,349710.0
2023-12-08 15:00:00,63.27,63.33,63.2,63.24,849274.0,61.0676,61.1255,61.0,61.0386,849274.0
2023-12-11 09:30:00,63.54,63.68,63.42,63.56,473643.0,61.3282,61.4633,61.2124,61.3475,473643.0
2023-12-11 10:00:00,63.56,63.63,63.35,63.45,955497.0,61.3475,61.415,61.1448,61.2413,955497.0
2023-12-11 11:00:00,63.44,63.52,63.18,63.22,413073.0,61.2317,61.3089,60.9807,61.0193,413073.0
2023-12-11 12:00:00,63.22,63.27,63.14,63.25,341167.0,61.0193,61.0676,60.9421,61.0483,341167.0
2023-12-11 13:00:00,63.25,63.46,63.22,63.44,560966.0,61.0483,61.251,61.0193,61.2317,560966.0
2023-12-11 14:00:00,63.43,63.52,63.33,63.39,297944.0,61.222,61.3089,61.1255,61.1834,297944.0
2023-12-11 15:00:00,63.4,63.54,63.36,63.5,583780.0,61.1931,61.3282,61.1544,61.2896,583780.0
2023-12-12 09:30:00,64.47,64.52,63.65,63.94,539463.0,62.2258,62.2741,61.4344,61.7143,539463.0
2023-12-12 10:00:00,63.94,64.02,63.81,63.97,432772.0,61.7143,61.7915,61.5888,61.7432,432772.0
2023-12-12 11:00:00,63.96,64.04,63.83,63.95,601241.0,61.7336,61.8108,61.6081,61.7239,601241.0
2023-12-12 12:00:00,63.95,64.02,63.9,63.96,155239.0,61.7239,61.7915,61.6756,61.7336,155239.0
2023-12-12 13:00:00,63.96,64.03,63.91,64.01,213341.0,61.7336,61.8011,61.6853,61.7818,213341.0
2023-12-12 14:00:00,64.01,64.08,63.91,63.92,226076.0,61.7818,61.8494,61.6853,61.695,226076.0
2023-12-12 15:00:00,63.92,64.04,63.87,63.97,759746.0,61.695,61.8108,61.6467,61.7432,759746.0
2023-12-13 09:30:00,65.72,65.78,64.92,65.09,1244775.0,63.4323,63.4902,62.6601,62.8242,1244775.0
2023-12-13 10:00:00,65.08,65.48,65.02,65.33,896048.0,62.8146,63.2007,62.7567,63.0559,896048.0
2023-12-13 11:00:00,65.33,65.37,65.02,65.07,403094.0,63.0559,63.0945,62.7567,62.8049,403094.0
2023-12-13 12:00:00,65.06,65.1,64.98,65.01,195906.0,62.7953,62.8339,62.7181,62.747,195906.0
2023-12-13 13:00:00,65.01,65.07,64.91,64.99,233368.0,62.747,62.8049,62.6505,62.7277,233368.0
2023-12-13 14:00:00,64.98,65.7,64.98,65.67,578800.0,62.7181,63.413,62.7181,63.384,578800.0
2023-12-13 15:00:00,65.68,65.9,65.62,65.89,808908.0,63.3937,63.606,63.3358,63.5964,808908.0
2023-12-14 09:30:00,66.7,66.74,66.13,66.43,816916.0,64.3782,64.4168,63.828,64.1176,816916.0
2023-12-14 10:00:00,66.43,66.65,66.18,66.56,1417201.0,64.1176,64.3299,63.8763,64.2431,1417201.0
2023-12-14 11:00:00,66.56,66.89,66.5,66.55,964128.0,64.2431,64.5616,64.1851,64.2334,964128.0
2023-12-14 12:00:00,66.56,66.7,66.48,66.52,340460.0,64.2431,64.3782,64.1658,64.2044,340460.0
2023-12-14 13:00:00,66.51,66.51,66.15,66.17,290454.0,64.1948,64.1948,63.8473,63.8666,290454.0
2023-12-14 14:00:00,66.17,66.25,66.06,66.15,412127.0,63.8666,63.9438,63.7605,63.8473,412127.0
2023-12-14 15:00:00,66.15,66.38,66.14,66.35,875983.0,63.8473,64.0693,63.8377,64.0404,875983.0
2023-12-15 09:30:00,64.87,65.0,64.49,64.75,1522028.0,62.6119,62.7374,62.2451,62.4961,1522028.0
2023-12-15 10:00:00,64.76,64.83,64.59,64.75,730489.0,62.5057,62.5733,62.3416,62.4961,730489.0
2023-12-15 11:00:00,64.77,64.98,64.69,64.81,660238.0,62.5154,62.7181,62.4381,62.554,660238.0
2023-12-15 12:00:00,64.81,64.97,64.79,64.94,266359.0,62.554,62.7084,62.5347,62.6794,266359.0
2023-12-15 13:00:00,64.94,64.99,64.74,64.78,506313.0,62.6794,62.7277,62.4864,62.525,506313.0
2023-12-15 14:00:00,64.78,65.05,64.74,64.84,617222.0,62.525,62.7856,62.4864,62.5829,617222.0
2023-12-15 15:00:00,64.84,64.91,64.69,64.8,1606172.0,62.5829,62.6505,62.4381,62.5443,1606172.0
2023-12-18 09:30:00,65.47,65.6,65.39,65.51,403243.0,63.191,63.3165,63.1138,63.2296,403243.0
2023-12-18 10:00:00,65.52,65.64,65.31,65.62,592159.0,63.2393,63.3551,63.0366,63.3358,592159.0
2023-12-18 11:00:00,65.62,65.96,65.57,65.91,980897.0,63.3358,63.6639,63.2875,63.6157,980897.0
2023-12-18 12:00:00,65.91,66.18,65.9,66.1,630724.0,63.6157,63.8763,63.606,63.7991,630724.0
2023-12-18 13:00:00,66.09,66.1,65.82,65.83,490350.0,63.7894,63.7991,63.5288,63.5385,490350.0
2023-12-18 14:00:00,65.84,65.86,65.66,65.84,510222.0,63.5481,63.5674,63.3744,63.5481,510222.0
2023-12-18 15:00:00,65.84,66.04,65.83,65.93,908233.0,63.5481,63.7412,63.5385,63.635,908233.0
2023-12-19 09:30:00,65.62,66.06,65.58,65.96,309492.0,63.3358,63.7605,63.2972,63.6639,309492.0
2023-12-19 10:00:00,65.95,66.23,65.87,66.19,552448.0,63.6543,63.9245,63.5771,63.8859,552448.0
2023-12-19 11:00:00,66.19,66.27,66.06,66.11,729989.0,63.8859,63.9632,63.7605,63.8087,729989.0
2023-12-19 12:00:00,66.1,66.11,65.91,65.92,267878.0,63.7991,63.8087,63.6157,63.6253,267878.0
2023-12-19 13:00:00,65.91,65.94,65.76,65.9,658155.0,63.6157,63.6446,63.4709,63.606,658155.0
2023-12-19 14:00:00,65.89,65.96,65.71,65.74,533502.0,63.5964,63.6639,63.4226,63.4516,533502.0
2023-12-19 15:00:00,65.74,65.94,65.69,65.9,966260.0,63.4516,63.6446,63.4033,63.606,966260.0
2023-12-20 09:30:00,66.69,66.75,66.38,66.64,426874.0,64.3685,64.4264,64.0693,64.3203,426874.0
2023-12-20 10:00:00,66.65,66.69,66.23,66.38,725031.0,64.3299,64.3685,63.9245,64.0693,725031.0
2023-12-20 11:00:00,66.4,66.68,66.35,66.64,658369.0,64.0886,64.3589,64.0404,64.3203,658369.0
2023-12-20 12:00:00,66.64,66.83,66.63,66.78,326513.0,64.3203,64.5037,64.3106,64.4554,326513.0
2023-12-20 13:00:00,66.78,66.82,66.64,66.64,237412.0,64.4554,64.494,64.3203,64.3203,237412.0
2023-12-20 14:00:00,66.64,66.67,66.29,66.3,300927.0,64.3203,64.3492,63.9825,63.9921,300927.0
2023-12-20 15:00:00,66.29,66.34,65.78,65.79,797715.0,63.9825,64.0307,63.4902,63.4999,797715.0
2023-12-21 09:30:00,66.73,66.88,66.6,66.6,398715.0,64.4071,64.5519,64.2817,64.2817,398715.0
2023-12-21 10:00:00,66.61,66.77,66.5,66.72,546996.0,64.2913,64.4457,64.1851,64.3975,546996.0
2023-12-21 11:00:00,66.73,66.82,66.42,66.42,480290.0,64.4071,64.494,64.1079,64.1079,480290.0
2023-12-21 12:00:00,66.42,66.42,66.09,66.12,552279.0,64.1079,64.1079,63.7894,63.8184,552279.0
2023-12-21 13:00:00,66.12,66.22,66.03,66.19,392499.0,63.8184,63.9149,63.7315,63.8859,392499.0
2023-12-21 14:00:00,66.2,66.25,66.12,66.14,543833.0,63.8956,63.9438,63.8184,63.8377,543833.0
2023-12-21 15:00:00,66.14,66.33,66.12,66.31,1480057.0,63.8377,64.0211,63.8184,64.0018,1480057.0
2023-12-22 09:30:00,67.0,67.12,66.92,67.01,382811.0,64.6677,64.7836,64.5905,64.6774,382811.0
2023-12-22 10:00:00,66.99,67.01,66.53,66.53,454090.0,64.6581,64.6774,64.2141,64.2141,454090.0
2023-12-22 11:00:00,66.53,66.68,66.45,66.61,351057.0,64.2141,64.3589,64.1369,64.2913,351057.0
2023-12-22 12:00:00,66.61,66.65,66.42,66.53,228142.0,64.2913,64.3299,64.1079,64.2141,228142.0
2023-12-22 13:00:00,66.53,66.58,66.48,66.54,202099.0,64.2141,64.2624,64.1658,64.2238,202099.0
2023-12-22 14:00:00,66.55,66.55,66.16,66.43,320675.0,64.2334,64.2334,63.857,64.1176,320675.0
2023-12-22 15:00:00,66.44,66.45,66.28,66.3,496779.0,64.1272,64.1369,63.9728,63.9921,496779.0
2023-12-26 09:30:00,66.5,66.64,66.31,66.44,244946.0,64.1851,64.3203,64.0018,64.1272,244946.0
2023-12-26 10:00:00,66.46,66.52,66.24,66.28,318193.0,64.1465,64.2044,63.9342,63.9728,318193.0
2023-12-26 11:00:00,66.27,66.32,66.22,66.28,168323.0,63.9632,64.0114,63.9149,63.9728,168323.0
2023-12-26 12:00:00,66.27,66.42,66.27,66.35,196444.0,63.9632,64.1079,63.9632,64.0404,196444.0
2023-12-26 13:00:00,66.36,66.41,66.34,66.35,151223.0,64.05,64.0983,64.0307,64.0404,151223.0
2023-12-26 14:00:00,66.36,66.44,66.34,66.41,246192.0,64.05,64.1272,64.0307,64.0983,246192.0
2023-12-26 15:00:00,66.4,66.56,66.38,66.51,606885.0,64.0886,64.2431,64.0693,64.1948,606885.0
2023-12-27 09:30:00,67.56,67.58,67.11,67.13,684943.0,65.2082,65.2275,64.7739,64.7932,684943.0
2023-12-27 10:00:00,67.13,67.31,67.06,67.28,575878.0,64.7932,64.9669,64.7257,64.938,575878.0
2023-12-27 11:00:00,67.29,67.44,67.21,67.33,430838.0,64.9476,65.0924,64.8704,64.9863,430838.0
2023-12-27 12:00:00,67.32,67.33,67.12,67.2,185168.0,64.9766,64.9863,64.7836,64.8608,185168.0
2023-12-27 13:00:00,67.2,67.4,67.18,67.22,269378.0,64.8608,65.0538,64.8415,64.8801,269378.0
2023-12-27 14:00:00,67.22,67.3,67.13,67.21,269380.0,64.8801,64.9573,64.7932,64.8704,269380.0
2023-12-27 15:00:00,67.21,67.35,67.16,67.34,556604.0,64.8704,65.0056,64.8222,64.9959,556604.0
2023-12-28 09:30:00,67.55,67.72,67.48,67.7,354141.0,65.1986,65.3627,65.131,65.3434,354141.0
2023-12-28 10:00:00,67.7,67.74,67.47,67.52,404888.0,65.3434,65.382,65.1214,65.1696,404888.0
2023-12-28 11:00:00,67.53,67.58,67.38,67.38,353385.0,65.1793,65.2275,65.0345,65.0345,353385.0
2023-12-28 12:00:00,67.39,67.46,67.36,67.42,151423.0,65.0442,65.1117,65.0152,65.0731,151423.0
2023-12-28 13:00:00,67.42,67.43,67.3,67.34,162194.0,65.0731,65.0828,64.9573,64.9959,162194.0
2023-12-28 14:00:00,67.34,67.44,67.33,67.41,160327.0,64.9959,65.0924,64.9863,65.0635,160327.0
2023-12-28 15:00:00,67.42,67.52,67.29,67.31,554057.0,65.0731,65.1696,64.9476,64.9669,554057.0
2023-12-29 09:30:00,67.38,67.47,67.2,67.39,261811.0,65.0345,65.1214,64.8608,65.0442,261811.0
2023-12-29 10:00:00,67.4,67.52,67.19,67.22,442446.0,65.0538,65.1696,64.8511,64.8801,442446.0
2023-12-29 11:00:00,67.23,67.3,67.04,67.13,531582.0,64.8897,64.9573,64.7063,64.7932,531582.0
2023-12-29 12:00:00,67.13,67.31,67.11,67.31,249185.0,64.7932,64.9669,64.7739,64.9669,249185.0
2023-12-29 13:00:00,67.31,67.33,67.22,67.28,220980.0,64.9669,64.9863,64.8801,64.938,220980.0
2023-12-29 14:00:00,67.28,67.35,67.24,67.33,174029.0,64.938,65.0056,64.8994,64.9863,174029.0
2023-12-29 15:00:00,67.33,67.41,67.29,67.36,614653.0,64.9863,65.0635,64.9476,65.0152,614653.0
2024-01-02 09:30:00,66.84,68.18,66.82,68.09,952628.0,64.5133,65.8067,64.494,65.7198,952628.0
2024-01-02 10:00:00,68.09,68.61,68.0,68.29,1485666.0,65.7198,66.2217,65.6329,65.9128,1485666.0
2024-01-02 11:00:00,68.29,68.42,68.08,68.3,850748.0,65.9128,66.0383,65.7101,65.9225,850748.0
2024-01-02 12:00:00,68.31,68.49,68.3,68.46,447878.0,65.9321,66.1059,65.9225,66.0769,447878.0
2024-01-02 13:00:00,68.45,68.46,68.14,68.17,410115.0,66.0673,66.0769,65.7681,65.797,410115.0
2024-01-02 14:00:00,68.17,68.24,67.98,67.99,523743.0,65.797,65.8646,65.6136,65.6233,523743.0
2024-01-02 15:00:00,67.99,68.39,67.97,68.39,1375075.0,65.6233,66.0094,65.604,66.0094,1375075.0
2024-01-03 09:30:00,67.73,68.02,67.48,67.88,589926.0,65.3723,65.6522,65.131,65.5171,589926.0
2024-01-03 10:00:00,67.88,68.18,67.81,67.92,564862.0,65.5171,65.8067,65.4495,65.5557,564862.0
2024-01-03 11:00:00,67.93,68.29,67.88,68.27,485312.0,65.5654,65.9128,65.5171,65.8935,485312.0
2024-01-03 12:00:00,68.28,68.52,68.23,68.5,355190.0,65.9032,66.1348,65.8549,66.1155,355190.0
2024-01-03 13:00:00,68.5,68.57,68.41,68.47,291920.0,66.1155,66.1831,66.0287,66.0866,291920.0
2024-01-03 14:00:00,68.47,68.7,68.38,68.63,556535.0,66.0866,66.3086,65.9997,66.241,556535.0
2024-01-03 15:00:00,68.62,68.63,68.31,68.32,1197252.0,66.2313,66.241,65.9321,65.9418,1197252.0
2024-01-04 09:30:00,68.71,69.21,68.67,68.97,882810.0,66.3182,66.8008,66.2796,66.5692,882810.0
2024-01-04 10:00:00,68.99,69.34,68.98,69.2,725596.0,66.5885,66.9263,66.5788,66.7912,725596.0
2024-01-04 11:00:00,69.2,69.35,68.93,68.94,562803.0,66.7912,66.9359,66.5306,66.5402,562803.0
2024-01-04 12:00:00,68.94,69.05,68.72,68.83,272131.0,66.5402,66.6464,66.3279,66.434,272131.0
2024-01-04 13:00:00,68.83,68.83,68.71,68.74,255684.0,66.434,66.434,66.3182,66.3472,255684.0
2024-01-04 14:00:00,68.74,68.83,68.68,68.79,362155.0,66.3472,66.434,66.2893,66.3954,362155.0
2024-01-04 15:00:00,68.79,68.86,68.7,68.78,699808.0,66.3954,66.463,66.3086,66.3858,699808.0
2024-01-05 09:30:00,68.32,68.48,68.1,68.41,327781.0,65.9418,66.0962,65.7294,66.0287,327781.0
2024-01-05 10:00:00,68.41,68.91,68.41,68.83,487463.0,66.0287,66.5113,66.0287,66.434,487463.0
2024-01-05 11:00:00,68.83,68.86,68.66,68.69,425792.0,66.434,66.463,66.27,66.2989,425792.0
2024-01-05 12:00:00,68.69,68.78,68.52,68.58,324821.0,66.2989,66.3858,66.1348,66.1927,324821.0
2024-01-05 13:00:00,68.58,68.62,68.41,68.57,239701.0,66.1927,66.2313,66.0287,66.1831,239701.0
2024-01-05 14:00:00,68.57,68.66,68.44,68.47,309812.0,66.1831,66.27,66.0576,66.0866,309812.0
2024-01-05 15:00:00,68.47,68.52,68.35,68.4,1505008.0,66.0866,66.1348,65.9707,66.019,1505008.0
2024-01-08 09:30:00,68.57,68.72,68.42,68.56,460394.0,66.1831,66.3279,66.0383,66.1734,460394.0
2024-01-08 10:00:00,68.57,68.64,68.32,68.59,606717.0,66.1831,66.2507,65.9418,66.2024,606717.0
2024-01-08 11:00:00,68.58,68.9,68.49,68.85,541203.0,66.1927,66.5016,66.1059,66.4533,541203.0
2024-01-08 12:00:00,68.85,68.97,68.76,68.81,269229.0,66.4533,66.5692,66.3665,66.4147,269229.0
2024-01-08 13:00:00,68.81,68.95,68.75,68.94,195125.0,66.4147,66.5499,66.3568,66.5402,195125.0
2024-01-08 14:00:00,68.94,69.08,68.81,69.05,204144.0,66.5402,66.6753,66.4147,66.6464,204144.0
2024-01-08 15:00:00,69.05,69.25,68.98,69.21,726135.0,66.6464,66.8394,66.5788,66.8008,726135.0
2024-01-09 09:30:00,69.28,69.55,69.02,69.39,481124.0,66.8684,67.129,66.6174,66.9745,481124.0
2024-01-09 10:00:00,69.39,69.56,69.25,69.26,443764.0,66.9745,67.1386,66.8394,66.8491,443764.0
2024-01-09 11:00:00,69.27,69.45,69.16,69.31,458339.0,66.8587,67.0325,66.7525,66.8973,458339.0
2024-01-09 12:00:00,69.33,69.37,69.19,69.23,178810.0,66.9166,66.9552,66.7815,66.8201,178810.0
2024-01-09 13:00:00,69.23,69.3,69.0,69.13,221080.0,66.8201,66.8877,66.5981,66.7236,221080.0
2024-01-09 14:00:00,69.13,69.14,68.95,69.01,424919.0,66.7236,66.7332,66.5499,66.6078,424919.0
2024-01-09 15:00:00,69.01,69.02,68.88,68.92,943029.0,66.6078,66.6174,66.4823,66.5209,943029.0
2024-01-10 09:30:00,69.08,69.47,68.98,69.41,641982.0,66.6753,67.0518,66.5788,66.9938,641982.0
2024-01-10 10:00:00,69.42,69.53,69.24,69.4,473959.0,67.0035,67.1097,66.8298,66.9842,473959.0
2024-01-10 11:00:00,69.4,69.47,69.26,69.27,601496.0,66.9842,67.0518,66.8491,66.8587,601496.0
2024-01-10 12:00:00,69.28,69.41,69.24,69.38,330954.0,66.8684,66.9938,66.8298,66.9649,330954.0
2024-01-10 13:00:00,69.38,69.43,69.28,69.41,314894.0,66.9649,67.0132,66.8684,66.9938,314894.0
2024-01-10 14:00:00,69.41,69.62,69.33,69.59,352457.0,66.9938,67.1965,66.9166,67.1676,352457.0
2024-01-10 15:00:00,69.59,69.61,69.41,69.57,832235.0,67.1676,67.1869,66.9938,67.1483,832235.0
2024-01-11 09:30:00,69.88,69.91,69.13,69.25,322589.0,67.4475,67.4764,66.7236,66.8394,322589.0
2024-01-11 10:00:00,69.25,69.3,68.79,69.02,676847.0,66.8394,66.8877,66.3954,66.6174,676847.0
2024-01-11 11:00:00,69.02,69.1,68.82,68.95,432408.0,66.6174,66.6946,66.4244,66.5499,432408.0
2024-01-11 12:00:00,68.95,69.19,68.94,69.11,432034.0,66.5499,66.7815,66.5402,66.7043,432034.0
2024-01-11 13:00:00,69.09,69.29,69.08,69.28,206574.0,66.685,66.878,66.6753,66.8684,206574.0
2024-01-11 14:00:00,69.29,69.36,69.22,69.31,223768.0,66.878,66.9456,66.8105,66.8973,223768.0
2024-01-11 15:00:00,69.32,69.36,69.15,69.21,692920.0,66.907,66.9456,66.7429,66.8008,692920.0
2024-01-12 09:30:00,69.35,69.6,69.24,69.44,387820.0,66.9359,67.1772,66.8298,67.0228,387820.0
2024-01-12 10:00:00,69.45,69.6,69.28,69.31,604587.0,67.0325,67.1772,66.8684,66.8973,604587.0
2024-01-12 11:00:00,69.31,69.43,69.21,69.23,318244.0,66.8973,67.0132,66.8008,66.8201,318244.0
2024-01-12 12:00:00,69.24,69.39,69.18,69.34,210097.0,66.8298,66.9745,66.7719,66.9263,210097.0
2024-01-12 13:00:00,69.34,69.52,69.3,69.48,298386.0,66.9263,67.1,66.8877,67.0614,298386.0
2024-01-12 14:00:00,69.48,69.58,69.4,69.4,297194.0,67.0614,67.1579,66.9842,66.9842,297194.0
2024-01-12 15:00:00,69.42,69.47,69.35,69.42,472979.0,67.0035,67.0518,66.9359,67.0035,472979.0
2024-01-16 09:30:00,67.06,67.57,66.89,67.24,924691.0,64.7257,65.2179,64.5616,64.8994,924691.0
2024-01-16 10:00:00,67.24,67.68,67.11,67.62,838342.0,64.8994,65.3241,64.7739,65.2662,838342.0
2024-01-16 11:00:00,67.62,67.67,67.39,67.52,665951.0,65.2662,65.3144,65.0442,65.1696,665951.0
2024-01-16 12:00:00,67.52,67.54,67.23,67.28,349295.0,65.1696,65.1889,64.8897,64.938,349295.0
2024-01-16 13:00:00,67.28,67.47,67.23,67.23,304885.0,64.938,65.1214,64.8897,64.8897,304885.0
2024-01-16 14:00:00,67.23,67.28,67.06,67.2,409990.0,64.8897,64.938,64.7257,64.8608,409990.0
2024-01-16 15:00:00,67.2,67.3,67.13,67.28,825266.0,64.8608,64.9573,64.7932,64.938,825266.0
2024-01-17 09:30:00,66.05,66.11,65.73,65.77,949799.0,63.7508,63.8087,63.4419,63.4806,949799.0
2024-01-17 10:00:00,65.77,66.47,65.71,66.2,1495249.0,63.4806,64.1562,63.4226,63.8956,1495249.0
2024-01-17 11:00:00,66.19,66.41,66.12,66.3,626320.0,63.8859,64.0983,63.8184,63.9921,626320.0
2024-01-17 12:00:00,66.29,66.4,66.19,66.38,312099.0,63.9825,64.0886,63.8859,64.0693,312099.0
2024-01-17 13:00:00,66.38,66.4,66.13,66.26,383549.0,64.0693,64.0886,63.828,63.9535,383549.0
2024-01-17 14:00:00,66.26,66.29,65.95,65.97,1087867.0,63.9535,63.9825,63.6543,63.6736,1087867.0
2024-01-17 15:00:00,65.97,66.28,65.86,66.23,1770100.0,63.6736,63.9728,63.5674,63.9245,1770100.0
2024-01-18 09:30:00,65.93,66.05,65.74,65.87,322911.0,63.635,63.7508,63.4516,63.5771,322911.0
2024-01-18 10:00:00,65.87,65.98,65.74,65.98,1481473.0,63.5771,63.6832,63.4516,63.6832,1481473.0
2024-01-18 11:00:00,65.97,66.43,65.97,66.31,532766.0,63.6736,64.1176,63.6736,64.0018,532766.0
2024-01-18 12:00:00,66.32,66.33,66.18,66.31,332885.0,64.0114,64.0211,63.8763,64.0018,332885.0
2024-01-18 13:00:00,66.31,66.48,66.23,66.42,327842.0,64.0018,64.1658,63.9245,64.1079,327842.0
2024-01-18 14:00:00,66.42,66.58,66.39,66.48,911355.0,64.1079,64.2624,64.079,64.1658,911355.0
2024-01-18 15:00:00,66.48,66.79,66.43,66.52,1730759.0,64.1658,64.465,64.1176,64.2044,1730759.0
2024-01-19 09:30:00,66.89,66.95,66.48,66.74,588454.0,64.5616,64.6195,64.1658,64.4168,588454.0
2024-01-19 10:00:00,66.76,66.85,66.48,66.63,663618.0,64.4361,64.523,64.1658,64.3106,663618.0
2024-01-19 11:00:00,66.63,66.76,66.47,66.5,402725.0,64.3106,64.4361,64.1562,64.1851,402725.0
2024-01-19 12:00:00,66.51,66.62,66.42,66.58,330045.0,64.1948,64.301,64.1079,64.2624,330045.0
2024-01-19 13:00:00,66.58,66.7,66.49,66.69,284154.0,64.2624,64.3782,64.1755,64.3685,284154.0
2024-01-19 14:00:00,66.7,66.75,66.47,66.53,745322.0,64.3782,64.4264,64.1562,64.2141,745322.0
2024-01-19 15:00:00,66.53,66.69,66.44,66.55,2016303.0,64.2141,64.3685,64.1272,64.2334,2016303.0
2024-01-22 09:30:00,67.74,67.78,66.69,66.93,1518961.0,65.382,65.4206,64.3685,64.6002,1518961.0
2024-01-22 10:00:00,66.92,67.84,66.86,67.75,2275728.0,64.5905,65.4785,64.5326,65.3916,2275728.0
2024-01-22 11:00:00,67.75,67.75,67.22,67.34,735316.0,65.3916,65.3916,64.8801,64.9959,735316.0
2024-01-22 12:00:00,67.33,67.35,67.19,67.25,265235.0,64.9863,65.0056,64.8511,64.909,265235.0
2024-01-22 13:00:00,67.24,67.46,67.19,67.45,409169.0,64.8994,65.1117,64.8511,65.1021,409169.0
2024-01-22 14:00:00,67.45,67.52,67.3,67.45,444357.0,65.1021,65.1696,64.9573,65.1021,444357.0
2024-01-22 15:00:00,67.45,67.46,67.13,67.15,1960493.0,65.1021,65.1117,64.7932,64.8125,1960493.0
2024-01-23 09:30:00,66.29,66.4,66.13,66.18,447393.0,63.9825,64.0886,63.828,63.8763,447393.0
2024-01-23 10:00:00,66.18,66.25,65.92,66.05,712098.0,63.8763,63.9438,63.6253,63.7508,712098.0
2024-01-23 11:00:00,66.05,66.44,66.04,66.43,772492.0,63.7508,64.1272,63.7412,64.1176,772492.0
2024-01-23 12:00:00,66.43,66.52,66.38,66.5,331206.0,64.1176,64.2044,64.0693,64.1851,331206.0
2024-01-23 13:00:00,66.5,66.61,66.42,66.61,173456.0,64.1851,64.2913,64.1079,64.2913,173456.0
2024-01-23 14:00:00,66.61,66.73,66.57,66.69,255229.0,64.2913,64.4071,64.2527,64.3685,255229.0
2024-01-23 15:00:00,66.7,66.82,66.67,66.76,960953.0,64.3782,64.494,64.3492,64.4361,960953.0
2024-01-24 09:30:00,66.73,66.92,66.52,66.64,699357.0,64.4071,64.5905,64.2044,64.3203,699357.0
2024-01-24 10:00:00,66.65,66.8,66.59,66.77,427156.0,64.3299,64.4747,64.272,64.4457,427156.0
2024-01-24 11:00:00,66.77,66.79,66.46,66.49,507694.0,64.4457,64.465,64.1465,64.1755,507694.0
2024-01-24 12:00:00,66.51,66.93,66.44,66.73,540025.0,64.1948,64.6002,64.1272,64.4071,540025.0
2024-01-24 13:00:00,66.73,66.73,66.37,66.58,261344.0,64.4071,64.4071,64.0597,64.2624,261344.0
2024-01-24 14:00:00,66.58,66.69,66.52,66.65,368978.0,64.2624,64.3685,64.2044,64.3299,368978.0
2024-01-24 15:00:00,66.65,66.84,66.56,66.6,928598.0,64.3299,64.5133,64.2431,64.2817,928598.0
2024-01-25 09:30:00,66.51,66.68,66.34,66.59,512354.0,64.1948,64.3589,64.0307,64.272,512354.0
2024-01-25 10:00:00,66.59,66.59,66.35,66.4,502361.0,64.272,64.272,64.0404,64.0886,502361.0
2024-01-25 11:00:00,66.4,66.6,66.39,66.51,454514.0,64.0886,64.2817,64.079,64.1948,454514.0
2024-01-25 12:00:00,66.52,66.54,66.4,66.52,210562.0,64.2044,64.2238,64.0886,64.2044,210562.0
2024-01-25 13:00:00,66.51,66.63,66.5,66.56,263356.0,64.1948,64.3106,64.1851,64.2431,263356.0
2024-01-25 14:00:00,66.57,66.85,66.53,66.74,525463.0,64.2527,64.523,64.2141,64.4168,525463.0
2024-01-25 15:00:00,66.75,67.02,66.75,67.02,706180.0,64.4264,64.687,64.4264,64.687,706180.0
2024-01-26 09:30:00,67.75,67.81,67.32,67.4,464516.0,65.3916,65.4495,64.9766,65.0538,464516.0
2024-01-26 10:00:00,67.4,67.44,67.24,67.28,704339.0,65.0538,65.0924,64.8994,64.938,704339.0
2024-01-26 11:00:00,67.27,67.37,66.97,67.22,1046088.0,64.9283,65.0249,64.6388,64.8801,1046088.0
2024-01-26 12:00:00,67.22,67.31,67.15,67.23,255148.0,64.8801,64.9669,64.8125,64.8897,255148.0
2024-01-26 13:00:00,67.23,67.3,67.12,67.17,176364.0,64.8897,64.9573,64.7836,64.8318,176364.0
2024-01-26 14:00:00,67.17,67.24,67.09,67.12,262185.0,64.8318,64.8994,64.7546,64.7836,262185.0
2024-01-26 15:00:00,67.13,67.2,67.07,67.11,800081.0,64.7932,64.8608,64.7353,64.7739,800081.0
2024-01-29 09:30:00,67.26,67.26,67.02,67.14,231936.0,64.9187,64.9187,64.687,64.8029,231936.0
2024-01-29 10:00:00,67.14,67.23,67.1,67.2,357891.0,64.8029,64.8897,64.7643,64.8608,357891.0
2024-01-29 11:00:00,67.2,67.27,67.06,67.12,456446.0,64.8608,64.9283,64.7257,64.7836,456446.0
2024-01-29 12:00:00,67.12,67.13,66.95,66.98,419510.0,64.7836,64.7932,64.6195,64.6484,419510.0
2024-01-29 13:00:00,66.98,67.03,66.93,66.99,469073.0,64.6484,64.6967,64.6002,64.6581,469073.0
2024-01-29 14:00:00,66.99,67.1,66.97,67.08,306818.0,64.6581,64.7643,64.6388,64.745,306818.0
2024-01-29 15:00:00,67.08,67.31,67.07,67.2,1281114.0,64.745,64.9669,64.7353,64.8608,1281114.0
2024-01-30 09:30:00,67.35,67.36,67.05,67.35,467896.0,65.0056,65.0152,64.716,65.0056,467896.0
2024-01-30 10:00:00,67.34,67.36,66.94,67.08,565059.0,64.9959,65.0152,64.6098,64.745,565059.0
2024-01-30 11:00:00,67.08,67.2,67.03,67.16,722682.0,64.745,64.8608,64.6967,64.8222,722682.0
2024-01-30 12:00:00,67.15,67.26,67.02,67.15,409951.0,64.8125,64.9187,64.687,64.8125,409951.0
2024-01-30 13:00:00,67.14,67.22,67.11,67.22,219468.0,64.8029,64.8801,64.7739,64.8801,219468.0
2024-01-30 14:00:00,67.22,67.31,67.21,67.3,314429.0,64.8801,64.9669,64.8704,64.9573,314429.0
2024-01-30 15:00:00,67.3,67.33,67.19,67.2,659546.0,64.9573,64.9863,64.8511,64.8608,659546.0
2024-01-31 09:30:00,67.75,67.83,67.55,67.65,430586.0,65.3916,65.4688,65.1986,65.2951,430586.0
2024-01-31 10:00:00,67.64,67.73,67.25,67.31,482345.0,65.2855,65.3723,64.909,64.9669,482345.0
2024-01-31 11:00:00,67.31,67.4,66.86,67.06,783605.0,64.9669,65.0538,64.5326,64.7257,783605.0
2024-01-31 12:00:00,67.06,67.08,66.89,67.06,287614.0,64.7257,64.745,64.5616,64.7257,287614.0
2024-01-31 13:00:00,67.06,67.12,67.0,67.08,223562.0,64.7257,64.7836,64.6677,64.745,223562.0
2024-01-31 14:00:00,67.08,67.24,66.87,66.89,383195.0,64.745,64.8994,64.5423,64.5616,383195.0
2024-01-31 15:00:00,66.88,66.88,66.54,66.64,882286.0,64.5519,64.5519,64.2238,64.3203,882286.0
2024-02-01 09:30:00,66.22,66.42,66.15,66.19,393025.0,63.9149,64.1079,63.8473,63.8859,393025.0
2024-02-01 10:00:00,66.18,66.32,66.0,66.05,559680.0,63.8763,64.0114,63.7025,63.7508,559680.0
2024-02-01 11:00:00,66.05,66.61,66.03,66.59,564885.0,63.7508,64.2913,63.7315,64.272,564885.0
2024-02-01 12:00:00,66.62,66.91,66.61,66.78,339489.0,64.301,64.5809,64.2913,64.4554,339489.0
2024-02-01 13:00:00,66.79,66.87,66.69,66.85,171711.0,64.465,64.5423,64.3685,64.523,171711.0
2024-02-01 14:00:00,66.86,66.94,66.8,66.87,253733.0,64.5326,64.6098,64.4747,64.5423,253733.0
2024-02-01 15:00:00,66.87,66.89,66.79,66.86,614617.0,64.5423,64.5616,64.465,64.5326,614617.0
2024-02-02 09:30:00,65.97,66.03,65.81,65.98,397911.0,63.6736,63.7315,63.5192,63.6832,397911.0
2024-02-02 10:00:00,65.99,66.1,65.88,65.94,478082.0,63.6929,63.7991,63.5867,63.6446,478082.0
2024-02-02 11:00:00,65.95,65.98,65.65,65.8,530634.0,63.6543,63.6832,63.3647,63.5095,530634.0
2024-02-02 12:00:00,65.81,65.83,65.58,65.72,259424.0,63.5192,63.5385,63.2972,63.4323,259424.0
2024-02-02 13:00:00,65.73,65.84,65.69,65.79,279523.0,63.4419,63.5481,63.4033,63.4999,279523.0
2024-02-02 14:00:00,65.79,65.87,65.78,65.83,535427.0,63.4999,63.5771,63.4902,63.5385,535427.0
2024-02-02 15:00:00,65.82,65.85,65.63,65.64,1102487.0,63.5288,63.5578,63.3454,63.3551,1102487.0
2024-02-05 09:30:00,65.14,65.64,65.02,65.62,681402.0,62.8725,63.3551,62.7567,63.3358,681402.0
2024-02-05 10:00:00,65.62,65.62,65.28,65.37,978092.0,63.3358,63.3358,63.0076,63.0945,978092.0
2024-02-05 11:00:00,65.36,65.42,65.1,65.23,1165256.0,63.0848,63.1427,62.8339,62.9594,1165256.0
2024-02-05 12:00:00,65.23,65.29,65.18,65.21,564651.0,62.9594,63.0173,62.9111,62.94,564651.0
2024-02-05 13:00:00,65.21,65.36,65.18,65.34,767235.0,62.94,63.0848,62.9111,63.0655,767235.0
2024-02-05 14:00:00,65.33,65.38,65.17,65.25,965736.0,63.0559,63.1041,62.9014,62.9787,965736.0
2024-02-05 15:00:00,65.26,65.26,65.06,65.13,2178687.0,62.9883,62.9883,62.7953,62.8628,2178687.0
2024-02-06 09:30:00,65.85,66.04,65.58,65.85,485995.0,63.5578,63.7412,63.2972,63.5578,485995.0
2024-02-06 10:00:00,65.84,66.54,65.75,66.52,750701.0,63.5481,64.2238,63.4613,64.2044,750701.0
2024-02-06 11:00:00,66.52,66.75,66.34,66.74,695356.0,64.2044,64.4264,64.0307,64.4168,695356.0
2024-02-06 12:00:00,66.75,67.0,66.71,66.95,418112.0,64.4264,64.6677,64.3878,64.6195,418112.0
2024-02-06 13:00:00,66.95,67.05,66.88,66.98,276866.0,64.6195,64.716,64.5519,64.6484,276866.0
2024-02-06 14:00:00,66.98,67.0,66.83,66.97,381780.0,64.6484,64.6677,64.5037,64.6388,381780.0
2024-02-06 15:00:00,66.96,67.09,66.83,67.03,914571.0,64.6291,64.7546,64.5037,64.6967,914571.0
2024-02-07 09:30:00,66.77,66.9,66.66,66.86,458917.0,64.4457,64.5712,64.3396,64.5326,458917.0
2024-02-07 10:00:00,66.86,66.9,66.58,66.68,602067.0,64.5326,64.5712,64.2624,64.3589,602067.0
2024-02-07 11:00:00,66.68,66.73,66.51,66.69,417234.0,64.3589,64.4071,64.1948,64.3685,417234.0
2024-02-07 12:00:00,66.69,66.74,66.53,66.68,246132.0,64.3685,64.4168,64.2141,64.3589,246132.0
2024-02-07 13:00:00,66.69,66.82,66.52,66.53,394234.0,64.3685,64.494,64.2044,64.2141,394234.0
2024-02-07 14:00:00,66.52,66.74,66.49,66.72,293955.0,64.2044,64.4168,64.1755,64.3975,293955.0
2024-02-07 15:00:00,66.72,66.75,66.53,66.56,843682.0,64.3975,64.4264,64.2141,64.2431,843682.0
2024-02-08 09:30:00,62.02,62.91,61.83,62.04,4255594.0,59.8611,60.7201,59.6777,59.8804,4255594.0
2024-02-08 10:00:00,62.04,62.46,61.7,62.05,3492601.0,59.8804,60.2858,59.5522,59.89,3492601.0
2024-02-08 11:00:00,62.05,62.88,62.0,62.55,2835898.0,59.89,60.6912,59.8418,60.3726,2835898.0
2024-02-08 12:00:00,62.55,63.27,62.24,63.11,1696601.0,60.3726,61.0676,60.0734,60.9131,1696601.0
2024-02-08 13:00:00,63.11,63.9,63.1,63.69,1808416.0,60.9131,61.6756,60.9035,61.473,1808416.0
2024-02-08 14:00:00,63.71,63.71,63.21,63.36,1327888.0,61.4923,61.4923,61.0097,61.1544,1327888.0
2024-02-08 15:00:00,63.37,63.82,63.37,63.52,2946675.0,61.1641,61.5984,61.1641,61.3089,2946675.0
2024-02-09 09:30:00,62.69,63.37,62.69,62.82,1419945.0,60.5078,61.1641,60.5078,60.6332,1419945.0
2024-02-09 10:00:00,62.82,62.98,62.09,62.5,1973378.0,60.6332,60.7877,59.9287,60.3244,1973378.0
2024-02-09 11:00:00,62.5,62.67,62.14,62.17,1720959.0,60.3244,60.4885,59.9769,60.0059,1720959.0
2024-02-09 12:00:00,62.17,62.32,62.08,62.32,886989.0,60.0059,60.1506,59.919,60.1506,886989.0
2024-02-09 13:00:00,62.32,62.42,62.23,62.26,1419134.0,60.1506,60.2472,60.0638,60.0927,1419134.0
2024-02-09 14:00:00,62.26,62.35,62.18,62.28,1194571.0,60.0927,60.1796,60.0155,60.112,1194571.0
2024-02-09 15:00:00,62.28,62.41,62.1,62.27,2593413.0,60.112,60.2375,59.9383,60.1024,2593413.0
2024-02-12 09:30:00,61.16,61.41,60.92,61.24,893676.0,59.031,59.2723,58.7994,59.1082,893676.0
2024-02-12 10:00:00,61.24,61.24,60.47,60.73,1763693.0,59.1082,59.1082,58.365,58.616,1763693.0
2024-02-12 11:00:00,60.74,61.07,60.72,60.93,1295815.0,58.6256,58.9442,58.6063,58.809,1295815.0
2024-02-12 12:00:00,60.93,61.17,60.9,61.16,626681.0,58.809,59.0407,58.7801,59.031,626681.0
2024-02-12 13:00:00,61.15,61.2,61.03,61.15,645205.0,59.0214,59.0696,58.9056,59.0214,645205.0
2024-02-12 14:00:00,61.14,61.22,61.11,61.22,598573.0,59.0117,59.0889,58.9828,59.0889,598573.0
2024-02-12 15:00:00,61.22,61.44,61.21,61.42,1731931.0,59.0889,59.3013,59.0793,59.282,1731931.0
2024-02-13 09:30:00,61.25,61.7,61.13,61.23,807855.0,59.1179,59.5522,59.0021,59.0986,807855.0
2024-02-13 10:00:00,61.23,61.42,61.04,61.24,1422593.0,59.0986,59.282,58.9152,59.1082,1422593.0
2024-02-13 11:00:00,61.23,61.27,61.07,61.16,701615.0,59.0986,59.1372,58.9442,59.031,701615.0
2024-02-13 12:00:00,61.16,61.3,61.14,61.17,359749.0,59.031,59.1662,59.0117,59.0407,359749.0
2024-02-13 13:00:00,61.16,61.17,60.93,61.05,406124.0,59.031,59.0407,58.809,58.9249,406124.0
2024-02-13 14:00:00,61.04,61.07,60.76,60.83,826507.0,58.9152,58.9442,58.645,58.7125,826507.0
2024-02-13 15:00:00,60.83,61.08,60.81,61.05,1268983.0,58.7125,58.9538,58.6932,58.9249,1268983.0
2024-02-14 09:30:00,61.2,61.44,61.06,61.31,674555.0,59.0696,59.3013,58.9345,59.1758,674555.0
2024-02-14 10:00:00,61.31,61.65,61.2,61.56,1435674.0,59.1758,59.504,59.0696,59.4171,1435674.0
2024-02-14 11:00:00,61.57,61.77,61.45,61.5,1463136.0,59.4268,59.6198,59.3109,59.3592,1463136.0
2024-02-14 12:00:00,61.5,61.61,61.42,61.55,949242.0,59.3592,59.4654,59.282,59.4075,949242.0
2024-02-14 13:00:00,61.55,61.55,61.46,61.48,614648.0,59.4075,59.4075,59.3206,59.3399,614648.0
2024-02-14 14:00:00,61.48,61.61,61.37,61.48,627645.0,59.3399,59.4654,59.2337,59.3399,627645.0
2024-02-14 15:00:00,61.48,61.77,61.44,61.65,1753666.0,59.3399,59.6198,59.3013,59.504,1753666.0
2024-02-15 09:30:00,61.77,62.65,61.77,62.54,878963.0,59.6198,60.4692,59.6198,60.363,878963.0
2024-02-15 10:00:00,62.54,62.77,62.5,62.65,748622.0,60.363,60.585,60.3244,60.4692,748622.0
2024-02-15 11:00:00,62.65,62.71,62.37,62.48,981466.0,60.4692,60.5271,60.1989,60.3051,981466.0
2024-02-15 12:00:00,62.47,62.48,62.3,62.37,347356.0,60.2954,60.3051,60.1313,60.1989,347356.0
2024-02-15 13:00:00,62.37,62.55,62.34,62.53,466180.0,60.1989,60.3726,60.17,60.3533,466180.0
2024-02-15 14:00:00,62.53,62.59,62.51,62.52,405668.0,60.3533,60.4113,60.334,60.3437,405668.0
2024-02-15 15:00:00,62.52,62.86,62.43,62.83,1513349.0,60.3437,60.6719,60.2568,60.6429,1513349.0
2024-02-16 09:30:00,63.84,64.15,63.6,64.1,719078.0,61.6177,61.9169,61.3861,61.8687,719078.0
2024-02-16 10:00:00,64.09,64.18,63.96,64.03,1386366.0,61.859,61.9459,61.7336,61.8011,1386366.0
2024-02-16 11:00:00,64.03,64.39,63.93,64.28,989545.0,61.8011,62.1486,61.7046,62.0424,989545.0
2024-02-16 12:00:00,64.29,64.38,64.22,64.36,292736.0,62.0521,62.1389,61.9845,62.1196,292736.0
2024-02-16 13:00:00,64.35,64.51,64.33,64.46,384692.0,62.11,62.2644,62.0907,62.2162,384692.0
2024-02-16 14:00:00,64.47,64.53,64.34,64.36,503479.0,62.2258,62.2837,62.1003,62.1196,503479.0
2024-02-16 15:00:00,64.35,64.47,64.21,64.26,1141915.0,62.11,62.2258,61.9749,62.0231,1141915.0
2024-02-20 09:30:00,66.05,66.07,65.2,65.25,1100832.0,63.7508,63.7701,62.9304,62.9787,1100832.0
2024-02-20 10:00:00,65.25,65.5,65.14,65.44,877061.0,62.9787,63.22,62.8725,63.162,877061.0
2024-02-20 11:00:00,65.44,65.46,64.94,64.94,739430.0,63.162,63.1813,62.6794,62.6794,739430.0
2024-02-20 12:00:00,64.94,64.94,64.68,64.74,416088.0,62.6794,62.6794,62.4285,62.4864,416088.0
2024-02-20 13:00:00,64.73,64.75,64.58,64.69,339062.0,62.4768,62.4961,62.332,62.4381,339062.0
2024-02-20 14:00:00,64.69,64.97,64.69,64.81,459870.0,62.4381,62.7084,62.4381,62.554,459870.0
2024-02-20 15:00:00,64.81,65.05,64.79,65.05,1217494.0,62.554,62.7856,62.5347,62.7856,1217494.0
2024-02-21 09:30:00,64.38,64.65,64.35,64.37,521241.0,62.1389,62.3995,62.11,62.1293,521241.0
2024-02-21 10:00:00,64.36,64.43,64.22,64.29,506041.0,62.1196,62.1872,61.9845,62.0521,506041.0
2024-02-21 11:00:00,64.29,64.57,64.28,64.47,687178.0,62.0521,62.3223,62.0424,62.2258,687178.0
2024-02-21 12:00:00,64.47,64.47,64.24,64.31,227646.0,62.2258,62.2258,62.0038,62.0714,227646.0
2024-02-21 13:00:00,64.3,64.47,64.23,64.4,281970.0,62.0617,62.2258,61.9942,62.1582,281970.0
2024-02-21 14:00:00,64.4,64.47,64.28,64.37,302566.0,62.1582,62.2258,62.0424,62.1293,302566.0
2024-02-21 15:00:00,64.37,65.09,64.35,65.09,1349112.0,62.1293,62.8242,62.11,62.8242,1349112.0
2024-02-22 09:30:00,63.26,64.16,63.26,63.77,1440095.0,61.9957,62.8778,61.9957,62.4956,1440095.0
2024-02-22 10:00:00,63.78,64.09,63.75,63.92,1061095.0,62.5054,62.8092,62.4759,62.6426,1061095.0
2024-02-22 11:00:00,63.91,64.26,63.89,64.19,586573.0,62.6328,62.9758,62.6132,62.9072,586573.0
2024-02-22 12:00:00,64.19,64.37,64.15,64.32,281085.0,62.9072,63.0836,62.868,63.0346,281085.0
2024-02-22 13:00:00,64.32,64.5,64.29,64.42,283280.0,63.0346,63.211,63.0052,63.1326,283280.0
2024-02-22 14:00:00,64.42,64.58,64.3,64.37,461115.0,63.1326,63.2894,63.015,63.0836,461115.0
2024-02-22 15:00:00,64.37,64.41,64.07,64.14,1663756.0,63.0836,63.1228,62.7896,62.8582,1663756.0
2024-02-23 09:30:00,64.96,65.46,64.95,65.45,1101900.0,63.6618,64.1518,63.652,64.142,1101900.0
2024-02-23 10:00:00,65.45,65.71,65.36,65.66,1236285.0,64.142,64.3968,64.0538,64.3478,1236285.0
2024-02-23 11:00:00,65.66,65.8,65.52,65.75,544968.0,64.3478,64.485,64.2106,64.436,544968.0
2024-02-23 12:00:00,65.76,65.93,65.71,65.79,513147.0,64.4458,64.6124,64.3968,64.4752,513147.0
2024-02-23 13:00:00,65.79,65.9,65.72,65.76,402283.0,64.4752,64.583,64.4066,64.4458,402283.0
2024-02-23 14:00:00,65.76,65.76,65.64,65.72,317907.0,64.4458,64.4458,64.3282,64.4066,317907.0
2024-02-23 15:00:00,65.72,65.87,65.67,65.83,1134607.0,64.4066,64.5536,64.3576,64.5144,1134607.0
2024-02-26 09:30:00,66.09,66.28,65.95,66.26,479319.0,64.7692,64.9554,64.632,64.9358,479319.0
2024-02-26 10:00:00,66.26,66.37,65.75,65.79,634861.0,64.9358,65.0436,64.436,64.4752,634861.0
2024-02-26 11:00:00,65.78,65.96,65.76,65.94,578399.0,64.4654,64.6418,64.4458,64.6222,578399.0
2024-02-26 12:00:00,65.94,65.95,65.82,65.87,175431.0,64.6222,64.632,64.5046,64.5536,175431.0
2024-02-26 13:00:00,65.87,65.94,65.8,65.92,257828.0,64.5536,64.6222,64.485,64.6026,257828.0
2024-02-26 14:00:00,65.92,65.99,65.9,65.91,363771.0,64.6026,64.6712,64.583,64.5928,363771.0
2024-02-26 15:00:00,65.91,65.97,65.88,65.91,821488.0,64.5928,64.6516,64.5634,64.5928,821488.0
2024-02-27 09:30:00,65.94,66.18,65.77,66.15,451713.0,64.6222,64.8574,64.4556,64.828,451713.0
2024-02-27 10:00:00,66.15,66.29,66.1,66.2,366096.0,64.828,64.9652,64.779,64.877,366096.0
2024-02-27 11:00:00,66.2,66.28,66.11,66.28,608750.0,64.877,64.9554,64.7888,64.9554,608750.0
2024-02-27 12:00:00,66.28,66.37,66.26,66.31,179062.0,64.9554,65.0436,64.9358,64.9848,179062.0
2024-02-27 13:00:00,66.3,66.33,66.24,66.31,248582.0,64.975,65.0044,64.9162,64.9848,248582.0
2024-02-27 14:00:00,66.31,66.42,66.26,66.41,323925.0,64.9848,65.0926,64.9358,65.0828,323925.0
2024-02-27 15:00:00,66.41,66.46,66.31,66.34,1048267.0,65.0828,65.1318,64.9848,65.0142,1048267.0
2024-02-28 09:30:00,65.46,65.78,65.36,65.45,728688.0,64.1518,64.4654,64.0538,64.142,728688.0
2024-02-28 10:00:00,65.45,65.56,65.29,65.42,542322.0,64.142,64.2498,63.9852,64.1126,542322.0
2024-02-28 11:00:00,65.42,65.49,65.17,65.39,761464.0,64.1126,64.1812,63.8676,64.0832,761464.0
2024-02-28 12:00:00,65.4,65.53,65.31,65.32,478030.0,64.093,64.2204,64.0048,64.0146,478030.0
2024-02-28 13:00:00,65.31,65.31,65.17,65.28,479856.0,64.0048,64.0048,63.8676,63.9754,479856.0
2024-02-28 14:00:00,65.28,65.34,65.16,65.31,418136.0,63.9754,64.0342,63.8578,64.0048,418136.0
2024-02-28 15:00:00,65.31,65.5,65.3,65.34,1215468.0,64.0048,64.191,63.995,64.0342,1215468.0
2024-02-29 09:30:00,65.16,65.21,64.75,64.81,459048.0,63.8578,63.9068,63.456,63.5148,459048.0
2024-02-29 10:00:00,64.83,64.83,64.04,64.07,890903.0,63.5344,63.5344,62.7602,62.7896,890903.0
2024-02-29 11:00:00,64.06,64.19,63.75,63.8,875539.0,62.7798,62.9072,62.4759,62.525,875539.0
2024-02-29 12:00:00,63.79,64.16,63.74,64.14,582855.0,62.5152,62.8778,62.4661,62.8582,582855.0
2024-02-29 13:00:00,64.14,64.31,64.14,64.23,403950.0,62.8582,63.0248,62.8582,62.9464,403950.0
2024-02-29 14:00:00,64.23,64.29,64.05,64.08,393513.0,62.9464,63.0052,62.77,62.7994,393513.0
2024-02-29 15:00:00,64.08,64.3,64.05,64.17,1114884.0,62.7994,63.015,62.77,62.8876,1114884.0
2024-03-01 09:30:00,64.34,64.47,63.98,64.0,363476.0,63.0542,63.1816,62.7014,62.721,363476.0
2024-03-01 10:00:00,64.02,64.69,64.0,64.68,500801.0,62.7406,63.3972,62.721,63.3874,500801.0
2024-03-01 11:00:00,64.68,64.72,64.48,64.62,460772.0,63.3874,63.4266,63.1914,63.3286,460772.0
2024-03-01 12:00:00,64.61,64.83,64.59,64.68,301288.0,63.3188,63.5344,63.2992,63.3874,301288.0
2024-03-01 13:00:00,64.67,64.71,64.63,64.7,217107.0,63.3776,63.4168,63.3384,63.407,217107.0
2024-03-01 14:00:00,64.7,64.73,64.64,64.67,392093.0,63.407,63.4364,63.3482,63.3776,392093.0
2024-03-01 15:00:00,64.67,64.7,64.54,64.59,817249.0,63.3776,63.407,63.2502,63.2992,817249.0
2024-03-04 09:30:00,64.28,64.56,64.15,64.37,439099.0,62.9954,63.2698,62.868,63.0836,439099.0
2024-03-04 10:00:00,64.38,64.61,64.24,64.57,648656.0,63.0934,63.3188,62.9562,63.2796,648656.0
2024-03-04 11:00:00,64.57,64.65,64.42,64.64,436904.0,63.2796,63.358,63.1326,63.3482,436904.0
2024-03-04 12:00:00,64.64,64.75,64.57,64.59,226529.0,63.3482,63.456,63.2796,63.2992,226529.0
2024-03-04 13:00:00,64.59,64.65,64.48,64.49,202093.0,63.2992,63.358,63.1914,63.2012,202093.0
2024-03-04 14:00:00,64.5,64.69,64.44,64.69,368280.0,63.211,63.3972,63.1522,63.3972,368280.0
2024-03-04 15:00:00,64.69,64.82,64.68,64.79,809143.0,63.3972,63.5246,63.3874,63.4952,809143.0
2024-03-05 09:30:00,64.98,65.12,64.8,64.99,507742.0,63.6814,63.8186,63.505,63.6912,507742.0
2024-03-05 10:00:00,65.01,65.32,64.78,64.83,623894.0,63.7108,64.0146,63.4854,63.5344,623894.0
2024-03-05 11:00:00,64.82,65.01,64.73,64.81,382676.0,63.5246,63.7108,63.4364,63.5148,382676.0
2024-03-05 12:00:00,64.82,64.91,64.78,64.83,135901.0,63.5246,63.6128,63.4854,63.5344,135901.0
2024-03-05 13:00:00,64.83,64.92,64.69,64.74,181863.0,63.5344,63.6226,63.3972,63.4462,181863.0
2024-03-05 14:00:00,64.75,64.8,64.61,64.67,259043.0,63.456,63.505,63.3188,63.3776,259043.0
2024-03-05 15:00:00,64.67,64.82,64.66,64.81,675912.0,63.3776,63.5246,63.3678,63.5148,675912.0
2024-03-06 09:30:00,64.74,65.31,64.74,65.18,787476.0,63.4462,64.0048,63.4462,63.8774,787476.0
2024-03-06 10:00:00,65.2,65.24,64.88,65.2,558373.0,63.897,63.9362,63.5834,63.897,558373.0
2024-03-06 11:00:00,65.19,65.47,65.13,65.42,352776.0,63.8872,64.1616,63.8284,64.1126,352776.0
2024-03-06 12:00:00,65.43,65.53,65.18,65.22,206712.0,64.1224,64.2204,63.8774,63.9166,206712.0
2024-03-06 13:00:00,65.22,65.36,65.18,65.27,222719.0,63.9166,64.0538,63.8774,63.9656,222719.0
2024-03-06 14:00:00,65.27,65.28,65.05,65.23,392975.0,63.9656,63.9754,63.75,63.9264,392975.0
2024-03-06 15:00:00,65.23,65.33,65.2,65.27,655122.0,63.9264,64.0244,63.897,63.9656,655122.0
2024-03-07 09:30:00,65.82,65.97,65.73,65.94,467679.0,64.5046,64.6516,64.4164,64.6222,467679.0
2024-03-07 10:00:00,65.94,65.99,65.78,65.94,359189.0,64.6222,64.6712,64.4654,64.6222,359189.0
2024-03-07 11:00:00,65.93,66.27,65.89,66.23,478138.0,64.6124,64.9456,64.5732,64.9064,478138.0
2024-03-07 12:00:00,66.24,66.36,66.08,66.17,484777.0,64.9162,65.0338,64.7594,64.8476,484777.0
2024-03-07 13:00:00,66.17,66.51,66.11,66.47,497745.0,64.8476,65.1808,64.7888,65.1416,497745.0
2024-03-07 14:00:00,66.48,66.49,66.19,66.19,447084.0,65.1514,65.1612,64.8672,64.8672,447084.0
2024-03-07 15:00:00,66.19,66.2,66.05,66.18,716650.0,64.8672,64.877,64.73,64.8574,716650.0
2024-03-08 09:30:00,66.17,66.36,65.98,66.24,452491.0,64.8476,65.0338,64.6614,64.9162,452491.0
2024-03-08 10:00:00,66.24,66.43,66.04,66.4,458509.0,64.9162,65.1024,64.7202,65.073,458509.0
2024-03-08 11:00:00,66.41,66.48,66.17,66.42,670734.0,65.0828,65.1514,64.8476,65.0926,670734.0
2024-03-08 12:00:00,66.41,66.58,66.4,66.53,247945.0,65.0828,65.2494,65.073,65.2004,247945.0
2024-03-08 13:00:00,66.53,66.55,66.33,66.36,234752.0,65.2004,65.22,65.0044,65.0338,234752.0
2024-03-08 14:00:00,66.37,66.55,66.29,66.52,297743.0,65.0436,65.22,64.9652,65.1906,297743.0
2024-03-08 15:00:00,66.51,66.56,66.38,66.48,858523.0,65.1808,65.2298,65.0534,65.1514,858523.0
2024-03-11 09:30:00,67.22,67.28,66.95,67.14,446218.0,65.8766,65.9354,65.612,65.7982,446218.0
2024-03-11 10:00:00,67.14,67.15,66.83,67.0,440967.0,65.7982,65.808,65.4944,65.661,440967.0
2024-03-11 11:00:00,67.01,67.34,66.97,67.32,422446.0,65.6708,65.9942,65.6316,65.9746,422446.0
2024-03-11 12:00:00,67.33,67.59,67.29,67.54,535653.0,65.9844,66.2392,65.9452,66.1902,535653.0
2024-03-11 13:00:00,67.55,67.68,67.5,67.55,203707.0,66.2,66.3274,66.151,66.2,203707.0
2024-03-11 14:00:00,67.55,67.68,67.53,67.67,259739.0,66.2,66.3274,66.1804,66.3176,259739.0
2024-03-11 15:00:00,67.67,67.77,67.55,67.67,668786.0,66.3176,66.4156,66.2,66.3176,668786.0
2024-03-12 09:30:00,67.54,67.66,67.33,67.65,447536.0,66.1902,66.3078,65.9844,66.298,447536.0
2024-03-12 10:00:00,67.66,67.69,67.4,67.51,457184.0,66.3078,66.3372,66.053,66.1608,457184.0
2024-03-12 11:00:00,67.5,67.63,67.43,67.45,545741.0,66.151,66.2784,66.0824,66.102,545741.0
2024-03-12 12:00:00,67.45,67.6,67.36,67.39,630229.0,66.102,66.249,66.0138,66.0432,630229.0
2024-03-12 13:00:00,67.39,67.59,67.26,67.54,354848.0,66.0432,66.2392,65.9158,66.1902,354848.0
2024-03-12 14:00:00,67.54,67.63,67.52,67.59,338350.0,66.1902,66.2784,66.1706,66.2392,338350.0
2024-03-12 15:00:00,67.58,67.6,67.28,67.39,1359835.0,66.2294,66.249,65.9354,66.0432,1359835.0
2024-03-13 09:30:00,67.46,68.03,67.46,67.87,761324.0,66.1118,66.6704,66.1118,66.5136,761324.0
2024-03-13 10:00:00,67.88,67.97,67.61,67.7,528035.0,66.5234,66.6116,66.2588,66.347,528035.0
2024-03-13 11:00:00,67.7,67.78,67.49,67.72,320005.0,66.347,66.4254,66.1412,66.3666,320005.0
2024-03-13 12:00:00,67.71,67.78,67.61,67.69,390549.0,66.3568,66.4254,66.2588,66.3372,390549.0
2024-03-13 13:00:00,67.68,67.88,67.64,67.88,196485.0,66.3274,66.5234,66.2882,66.5234,196485.0
2024-03-13 14:00:00,67.88,67.9,67.73,67.76,418377.0,66.5234,66.543,66.3764,66.4058,418377.0
2024-03-13 15:00:00,67.76,67.76,67.43,67.57,681098.0,66.4058,66.4058,66.0824,66.2196,681098.0
2024-03-14 09:30:00,67.71,67.73,67.34,67.5,551526.0,66.3568,66.3764,65.9942,66.151,551526.0
2024-03-14 10:00:00,67.5,67.51,67.01,67.05,715510.0,66.151,66.1608,65.6708,65.71,715510.0
2024-03-14 11:00:00,67.05,67.21,66.97,67.15,590191.0,65.71,65.8668,65.6316,65.808,590191.0
2024-03-14 12:00:00,67.15,67.18,66.84,66.86,391757.0,65.808,65.8374,65.5042,65.5238,391757.0
2024-03-14 13:00:00,66.87,66.98,66.83,66.95,197771.0,65.5336,65.6414,65.4944,65.612,197771.0
2024-03-14 14:00:00,66.95,67.03,66.85,66.91,292259.0,65.612,65.6904,65.514,65.5728,292259.0
2024-03-14 15:00:00,66.9,67.06,66.67,67.04,884342.0,65.563,65.7198,65.3376,65.7002,884342.0
2024-03-15 09:30:00,67.42,67.44,66.71,66.72,1071062.0,66.0726,66.0922,65.3768,65.3866,1071062.0
2024-03-15 10:00:00,66.71,66.77,66.2,66.33,913152.0,65.3768,65.4356,64.877,65.0044,913152.0
2024-03-15 11:00:00,66.34,66.5,66.2,66.25,457456.0,65.0142,65.171,64.877,64.926,457456.0
2024-03-15 12:00:00,66.25,66.43,66.07,66.12,520512.0,64.926,65.1024,64.7496,64.7986,520512.0
2024-03-15 13:00:00,66.11,66.33,66.1,66.33,273738.0,64.7888,65.0044,64.779,65.0044,273738.0
2024-03-15 14:00:00,66.33,66.43,66.29,66.41,255298.0,65.0044,65.1024,64.9652,65.0828,255298.0
2024-03-15 15:00:00,66.42,66.49,66.27,66.31,667937.0,65.0926,65.1612,64.9456,64.9848,667937.0
2024-03-18 09:30:00,66.01,66.17,65.93,66.06,438907.0,64.6908,64.8476,64.6124,64.7398,438907.0
2024-03-18 10:00:00,66.06,66.27,66.02,66.15,571911.0,64.7398,64.9456,64.7006,64.828,571911.0
2024-03-18 11:00:00,66.16,66.31,66.13,66.25,311105.0,64.8378,64.9848,64.8084,64.926,311105.0
2024-03-18 12:00:00,66.26,66.37,66.12,66.31,239060.0,64.9358,65.0436,64.7986,64.9848,239060.0
2024-03-18 13:00:00,66.31,66.35,66.08,66.12,147782.0,64.9848,65.024,64.7594,64.7986,147782.0
2024-03-18 14:00:00,66.11,66.14,66.0,66.04,210476.0,64.7888,64.8182,64.681,64.7202,210476.0
2024-03-18 15:00:00,66.03,66.07,65.8,65.85,692033.0,64.7104,64.7496,64.485,64.534,692033.0
2024-03-19 09:30:00,65.6,65.73,65.44,65.66,372156.0,64.289,64.4164,64.1322,64.3478,372156.0
2024-03-19 10:00:00,65.65,65.77,65.25,65.6,452973.0,64.338,64.4556,63.946,64.289,452973.0
2024-03-19 11:00:00,65.6,65.72,65.46,65.7,293473.0,64.289,64.4066,64.1518,64.387,293473.0
2024-03-19 12:00:00,65.71,65.79,65.61,65.62,312455.0,64.3968,64.4752,64.2988,64.3086,312455.0
2024-03-19 13:00:00,65.62,65.71,65.58,65.7,174675.0,64.3086,64.3968,64.2694,64.387,174675.0
2024-03-19 14:00:00,65.69,65.81,65.65,65.73,244081.0,64.3772,64.4948,64.338,64.4164,244081.0
2024-03-19 15:00:00,65.71,65.9,65.69,65.85,539969.0,64.3968,64.583,64.3772,64.534,539969.0
2024-03-20 09:30:00,65.59,65.62,65.2,65.22,258375.0,64.2792,64.3086,63.897,63.9166,258375.0
2024-03-20 10:00:00,65.22,65.52,65.2,65.4,403016.0,63.9166,64.2106,63.897,64.093,403016.0
2024-03-20 11:00:00,65.41,65.61,65.32,65.44,369789.0,64.1028,64.2988,64.0146,64.1322,369789.0
2024-03-20 12:00:00,65.42,65.49,65.29,65.38,260436.0,64.1126,64.1812,63.9852,64.0734,260436.0
2024-03-20 13:00:00,65.37,65.42,65.31,65.38,115244.0,64.0636,64.1126,64.0048,64.0734,115244.0
2024-03-20 14:00:00,65.38,65.8,65.38,65.73,456971.0,64.0734,64.485,64.0734,64.4164,456971.0
2024-03-20 15:00:00,65.73,65.88,65.66,65.75,592680.0,64.4164,64.5634,64.3478,64.436,592680.0
2024-03-21 09:30:00,66.61,66.76,66.2,66.56,583520.0,65.2788,65.4258,64.877,65.2298,583520.0
2024-03-21 10:00:00,66.54,66.79,66.42,66.53,750129.0,65.2102,65.4552,65.0926,65.2004,750129.0
2024-03-21 11:00:00,66.53,66.63,66.3,66.53,606414.0,65.2004,65.2984,64.975,65.2004,606414.0
2024-03-21 12:00:00,66.52,66.76,66.5,66.69,509030.0,65.1906,65.4258,65.171,65.3572,509030.0
2024-03-21 13:00:00,66.68,66.73,66.55,66.55,189803.0,65.3474,65.3964,65.22,65.22,189803.0
2024-03-21 14:00:00,66.55,66.6,66.35,66.36,239240.0,65.22,65.269,65.024,65.0338,239240.0
2024-03-21 15:00:00,66.36,66.37,66.17,66.2,784521.0,65.0338,65.0436,64.8476,64.877,784521.0
2024-03-22 09:30:00,66.49,66.8,66.31,66.66,482069.0,65.1612,65.465,64.9848,65.3278,482069.0
2024-03-22 10:00:00,66.66,66.84,66.59,66.71,485935.0,65.3278,65.5042,65.2592,65.3768,485935.0
2024-03-22 11:00:00,66.71,66.74,66.58,66.62,323290.0,65.3768,65.4062,65.2494,65.2886,323290.0
2024-03-22 12:00:00,66.61,66.65,66.5,66.62,247703.0,65.2788,65.318,65.171,65.2886,247703.0
2024-03-22 13:00:00,66.63,66.63,66.48,66.53,175665.0,65.2984,65.2984,65.1514,65.2004,175665.0
2024-03-22 14:00:00,66.53,66.55,66.35,66.37,260959.0,65.2004,65.22,65.024,65.0436,260959.0
2024-03-22 15:00:00,66.37,66.38,66.2,66.27,989439.0,65.0436,65.0534,64.877,64.9456,989439.0
2024-03-25 09:30:00,66.2,66.4,66.11,66.34,461189.0,64.877,65.073,64.7888,65.0142,461189.0
2024-03-25 10:00:00,66.35,66.43,66.22,66.32,554261.0,65.024,65.1024,64.8966,64.9946,554261.0
2024-03-25 11:00:00,66.33,66.33,66.14,66.17,405227.0,65.0044,65.0044,64.8182,64.8476,405227.0
2024-03-25 12:00:00,66.17,66.26,66.0,66.01,484829.0,64.8476,64.9358,64.681,64.6908,484829.0
2024-03-25 13:00:00,66.01,66.02,65.93,65.95,203521.0,64.6908,64.7006,64.6124,64.632,203521.0
2024-03-25 14:00:00,65.95,66.0,65.84,65.87,413371.0,64.632,64.681,64.5242,64.5536,413371.0
2024-03-25 15:00:00,65.87,65.91,65.79,65.85,611748.0,64.5536,64.5928,64.4752,64.534,611748.0
2024-03-26 09:30:00,66.25,66.3,65.8,65.86,336525.0,64.926,64.975,64.485,64.5438,336525.0
2024-03-26 10:00:00,65.87,66.13,65.76,66.09,403535.0,64.5536,64.8084,64.4458,64.7692,403535.0
2024-03-26 11:00:00,66.09,66.34,66.01,66.29,348794.0,64.7692,65.0142,64.6908,64.9652,348794.0
2024-03-26 12:00:00,66.29,66.46,66.22,66.22,395825.0,64.9652,65.1318,64.8966,64.8966,395825.0
2024-03-26 13:00:00,66.21,66.27,66.15,66.24,174614.0,64.8868,64.9456,64.828,64.9162,174614.0
2024-03-26 14:00:00,66.25,66.29,66.21,66.28,139978.0,64.926,64.9652,64.8868,64.9554,139978.0
2024-03-26 15:00:00,66.28,66.35,66.19,66.34,519960.0,64.9554,65.024,64.8672,65.0142,519960.0
2024-03-27 09:30:00,67.08,67.37,67.06,67.28,565701.0,65.7394,66.0236,65.7198,65.9354,565701.0
2024-03-27 10:00:00,67.28,67.98,67.27,67.63,1290788.0,65.9354,66.6214,65.9256,66.2784,1290788.0
2024-03-27 11:00:00,67.64,68.38,67.56,68.22,1735639.0,66.2882,67.0134,66.2098,66.8566,1735639.0
2024-03-27 12:00:00,68.22,68.34,68.04,68.11,735983.0,66.8566,66.9742,66.6802,66.7488,735983.0
2024-03-27 13:00:00,68.11,68.22,67.94,67.94,368113.0,66.7488,66.8566,66.5822,66.5822,368113.0
2024-03-27 14:00:00,67.94,68.06,67.92,67.98,283821.0,66.5822,66.6998,66.5626,66.6214,283821.0
2024-03-27 15:00:00,67.98,68.26,67.87,68.25,1139690.0,66.6214,66.8958,66.5136,66.886,1139690.0
2024-03-28 09:30:00,68.18,68.35,68.07,68.17,269514.0,66.8174,66.984,66.7096,66.8076,269514.0
2024-03-28 10:00:00,68.17,68.21,67.93,68.2,449376.0,66.8076,66.8468,66.5724,66.837,449376.0
2024-03-28 11:00:00,68.21,68.22,68.02,68.09,240694.0,66.8468,66.8566,66.6606,66.7292,240694.0
2024-03-28 12:00:00,68.09,68.13,67.94,68.01,196920.0,66.7292,66.7684,66.5822,66.6508,196920.0
2024-03-28 13:00:00,68.0,68.16,67.91,67.96,381469.0,66.641,66.7978,66.5528,66.6018,381469.0
2024-03-28 14:00:00,67.97,68.02,67.84,67.84,191368.0,66.6116,66.6606,66.4842,66.4842,191368.0
2024-03-28 15:00:00,67.85,67.91,67.67,67.72,815793.0,66.494,66.5528,66.3176,66.3666,815793.0
2024-04-01 09:30:00,68.2,68.22,67.06,67.22,172848.0,66.837,66.8566,65.7198,65.8766,172848.0
2024-04-01 10:00:00,67.21,67.49,67.04,67.27,254462.0,65.8668,66.1412,65.7002,65.9256,254462.0
2024-04-01 11:00:00,67.26,67.31,67.18,67.22,249108.0,65.9158,65.9648,65.8374,65.8766,249108.0
2024-04-01 12:00:00,67.22,67.38,67.11,67.17,281005.0,65.8766,66.0334,65.7688,65.8276,281005.0
2024-04-01 13:00:00,67.17,67.21,67.08,67.11,257370.0,65.8276,65.8668,65.7394,65.7688,257370.0
2024-04-01 14:00:00,67.11,67.27,67.07,67.16,463182.0,65.7688,65.9256,65.7296,65.8178,463182.0
2024-04-01 15:00:00,67.16,67.32,67.14,67.24,640122.0,65.8178,65.9746,65.7982,65.8962,640122.0
2024-04-02 09:30:00,67.15,67.15,66.76,67.06,294498.0,65.808,65.808,65.4258,65.7198,294498.0
2024-04-02 10:00:00,67.06,67.38,66.78,67.23,643961.0,65.7198,66.0334,65.4454,65.8864,643961.0
2024-04-02 11:00:00,67.24,67.31,66.93,66.98,670146.0,65.8962,65.9648,65.5924,65.6414,670146.0
2024-04-02 12:00:00,66.98,67.08,66.92,67.03,205822.0,65.6414,65.7394,65.5826,65.6904,205822.0
2024-04-02 13:00:00,67.03,67.04,66.86,66.91,218601.0,65.6904,65.7002,65.5238,65.5728,218601.0
2024-04-02 14:00:00,66.9,66.93,66.75,66.76,366445.0,65.563,65.5924,65.416,65.4258,366445.0
2024-04-02 15:00:00,66.76,67.02,66.75,67.0,660807.0,65.4258,65.6806,65.416,65.661,660807.0
2024-04-03 09:30:00,66.4,66.81,66.38,66.8,448123.0,65.073,65.4748,65.0534,65.465,448123.0
2024-04-03 10:00:00,66.84,67.35,66.83,67.34,692829.0,65.5042,66.004,65.4944,65.9942,692829.0
2024-04-03 11:00:00,67.34,67.34,67.01,67.05,415599.0,65.9942,65.9942,65.6708,65.71,415599.0
2024-04-03 12:00:00,67.06,67.06,66.74,66.92,289250.0,65.7198,65.7198,65.4062,65.5826,289250.0
2024-04-03 13:00:00,66.93,67.01,66.88,67.0,216571.0,65.5924,65.6708,65.5434,65.661,216571.0
2024-04-03 14:00:00,67.0,67.01,66.87,66.89,230488.0,65.661,65.6708,65.5336,65.5532,230488.0
2024-04-03 15:00:00,66.88,66.9,66.71,66.82,455349.0,65.5434,65.563,65.3768,65.4846,455349.0
2024-04-04 09:30:00,68.99,68.99,68.37,68.77,679855.0,67.6112,67.6112,67.0036,67.3956,679855.0
2024-04-04 10:00:00,68.77,68.78,68.15,68.31,791252.0,67.3956,67.4054,66.788,66.9448,791252.0
2024-04-04 11:00:00,68.31,68.38,68.19,68.2,769750.0,66.9448,67.0134,66.8272,66.837,769750.0
2024-04-04 12:00:00,68.2,68.22,68.06,68.14,310330.0,66.837,66.8566,66.6998,66.7782,310330.0
2024-04-04 13:00:00,68.14,68.2,67.98,68.0,338250.0,66.7782,66.837,66.6214,66.641,338250.0
2024-04-04 14:00:00,68.01,68.04,67.62,67.7,567881.0,66.6508,66.6802,66.2686,66.347,567881.0
2024-04-04 15:00:00,67.7,67.72,67.29,67.34,1579151.0,66.347,66.3666,65.9452,65.9942,1579151.0
2024-04-05 09:30:00,66.98,67.32,66.89,67.17,574771.0,65.6414,65.9746,65.5532,65.8276,574771.0
2024-04-05 10:00:00,67.17,67.34,66.95,67.33,558163.0,65.8276,65.9942,65.612,65.9844,558163.0
2024-04-05 11:00:00,67.33,67.52,67.23,67.47,523712.0,65.9844,66.1706,65.8864,66.1216,523712.0
2024-04-05 12:00:00,67.47,67.69,67.4,67.69,524158.0,66.1216,66.3372,66.053,66.3372,524158.0
2024-04-05 13:00:00,67.69,67.72,67.41,67.47,321905.0,66.3372,66.3666,66.0628,66.1216,321905.0
2024-04-05 14:00:00,67.47,67.49,67.3,67.33,321349.0,66.1216,66.1412,65.955,65.9844,321349.0
2024-04-05 15:00:00,67.33,67.52,67.31,67.43,784539.0,65.9844,66.1706,65.9648,66.0824,784539.0
2024-04-08 09:30:00,67.57,67.67,67.39,67.56,237222.0,66.2196,66.3176,66.0432,66.2098,237222.0
2024-04-08 10:00:00,67.56,67.6,67.22,67.53,637678.0,66.2098,66.249,65.8766,66.1804,637678.0
2024-04-08 11:00:00,67.54,67.62,67.49,67.6,263798.0,66.1902,66.2686,66.1412,66.249,263798.0
2024-04-08 12:00:00,67.59,67.73,67.53,67.72,163252.0,66.2392,66.3764,66.1804,66.3666,163252.0
2024-04-08 13:00:00,67.73,67.76,67.66,67.73,181719.0,66.3764,66.4058,66.3078,66.3764,181719.0
2024-04-08 14:00:00,67.73,67.75,67.58,67.63,174258.0,66.3764,66.396,66.2294,66.2784,174258.0
2024-04-08 15:00:00,67.64,67.77,67.59,67.69,580473.0,66.2882,66.4156,66.2392,66.3372,580473.0
2024-04-09 09:30:00,68.2,68.27,68.01,68.09,365167.0,66.837,66.9056,66.6508,66.7292,365167.0
2024-04-09 10:00:00,68.09,68.46,67.96,68.16,440197.0,66.7292,67.0918,66.6018,66.7978,440197.0
2024-04-09 11:00:00,68.15,68.36,68.07,68.29,518775.0,66.788,66.9938,66.7096,66.9252,518775.0
2024-04-09 12:00:00,68.28,68.33,68.12,68.17,393199.0,66.9154,66.9644,66.7586,66.8076,393199.0
2024-04-09 13:00:00,68.19,68.22,68.05,68.13,252363.0,66.8272,66.8566,66.69,66.7684,252363.0
2024-04-09 14:00:00,68.13,68.26,68.09,68.11,465515.0,66.7684,66.8958,66.7292,66.7488,465515.0
2024-04-09 15:00:00,68.11,68.42,68.02,68.41,563906.0,66.7488,67.0526,66.6606,67.0428,563906.0
2024-04-10 09:30:00,67.59,67.75,67.42,67.59,570936.0,66.2392,66.396,66.0726,66.2392,570936.0
2024-04-10 10:00:00,67.59,67.97,67.42,67.84,688293.0,66.2392,66.6116,66.0726,66.4842,688293.0
2024-04-10 11:00:00,67.84,67.85,67.68,67.76,425741.0,66.4842,66.494,66.3274,66.4058,425741.0
2024-04-10 12:00:00,67.75,67.86,67.69,67.82,235777.0,66.396,66.5038,66.3372,66.4646,235777.0
2024-04-10 13:00:00,67.83,67.95,67.65,67.87,340224.0,66.4744,66.592,66.298,66.5136,340224.0
2024-04-10 14:00:00,67.87,67.99,67.83,67.87,250233.0,66.5136,66.6312,66.4744,66.5136,250233.0
2024-04-10 15:00:00,67.87,68.17,67.85,68.1,869899.0,66.5136,66.8076,66.494,66.739,869899.0
2024-04-11 09:30:00,69.88,70.07,69.57,69.59,889077.0,68.4834,68.6696,68.1796,68.1992,889077.0
2024-04-11 10:00:00,69.59,69.59,68.87,69.11,747781.0,68.1992,68.1992,67.4936,67.7288,747781.0
2024-04-11 11:00:00,69.11,69.34,69.03,69.31,574840.0,67.7288,67.9542,67.6504,67.9248,574840.0
2024-04-11 12:00:00,69.32,69.34,69.08,69.16,362018.0,67.9346,67.9542,67.6994,67.7778,362018.0
2024-04-11 13:00:00,69.17,69.52,69.09,69.48,417742.0,67.7876,68.1306,67.7092,68.0914,417742.0
2024-04-11 14:00:00,69.47,69.67,69.47,69.63,371024.0,68.0816,68.2776,68.0816,68.2384,371024.0
2024-04-11 15:00:00,69.63,69.76,69.42,69.45,985751.0,68.2384,68.3658,68.0326,68.062,985751.0
2024-04-12 09:30:00,69.66,69.82,69.42,69.63,490423.0,68.2678,68.4246,68.0326,68.2384,490423.0
2024-04-12 10:00:00,69.62,69.76,69.37,69.4,718737.0,68.2286,68.3658,67.9836,68.013,718737.0
2024-04-12 11:00:00,69.4,69.51,69.12,69.13,462174.0,68.013,68.1208,67.7386,67.7484,462174.0
2024-04-12 12:00:00,69.13,69.22,68.81,68.89,428238.0,67.7484,67.8366,67.4348,67.5132,428238.0
2024-04-12 13:00:00,68.9,68.92,68.74,68.84,224346.0,67.523,67.5426,67.3662,67.4642,224346.0
2024-04-12 14:00:00,68.84,68.92,68.69,68.7,407606.0,67.4642,67.5426,67.3172,67.327,407606.0
2024-04-12 15:00:00,68.69,68.99,68.59,68.94,1454080.0,67.3172,67.6112,67.2192,67.5622,1454080.0
2024-04-15 09:30:00,69.07,69.48,68.97,69.46,568605.0,67.6896,68.0914,67.5916,68.0718,568605.0
2024-04-15 10:00:00,69.46,69.56,69.04,69.12,1229993.0,68.0718,68.1698,67.6602,67.7386,1229993.0
2024-04-15 11:00:00,69.12,69.41,69.01,69.39,606645.0,67.7386,68.0228,67.6308,68.0032,606645.0
2024-04-15 12:00:00,69.39,69.39,69.13,69.17,272955.0,68.0032,68.0032,67.7484,67.7876,272955.0
2024-04-15 13:00:00,69.16,69.16,68.84,68.96,560590.0,67.7778,67.7778,67.4642,67.5818,560590.0
2024-04-15 14:00:00,68.95,68.97,68.6,68.67,579888.0,67.572,67.5916,67.229,67.2976,579888.0
2024-04-15 15:00:00,68.67,68.84,68.54,68.75,1159899.0,67.2976,67.4642,67.1702,67.376,1159899.0
2024-04-16 09:30:00,68.29,68.39,68.01,68.32,540756.0,66.9252,67.0232,66.6508,66.9546,540756.0
2024-04-16 10:00:00,68.31,68.5,68.23,68.3,393527.0,66.9448,67.131,66.8664,66.935,393527.0
2024-04-16 11:00:00,68.31,68.41,68.2,68.34,468832.0,66.9448,67.0428,66.837,66.9742,468832.0
2024-04-16 12:00:00,68.34,68.5,68.27,68.42,206606.0,66.9742,67.131,66.9056,67.0526,206606.0
2024-04-16 13:00:00,68.42,68.49,68.24,68.38,308031.0,67.0526,67.1212,66.8762,67.0134,308031.0
2024-04-16 14:00:00,68.37,68.6,68.23,68.56,300139.0,67.0036,67.229,66.8664,67.1898,300139.0
2024-04-16 15:00:00,68.56,68.57,68.25,68.26,568338.0,67.1898,67.1996,66.886,66.8958,568338.0
2024-04-17 09:30:00,68.72,68.8,68.51,68.58,286829.0,67.3466,67.425,67.1408,67.2094,286829.0
2024-04-17 10:00:00,68.59,68.62,68.27,68.41,454177.0,67.2192,67.2486,66.9056,67.0428,454177.0
2024-04-17 11:00:00,68.41,68.48,68.2,68.3,375267.0,67.0428,67.1114,66.837,66.935,375267.0
2024-04-17 12:00:00,68.29,68.44,68.22,68.36,352823.0,66.9252,67.0722,66.8566,66.9938,352823.0
2024-04-17 13:00:00,68.37,68.56,68.31,68.56,218401.0,67.0036,67.1898,66.9448,67.1898,218401.0
2024-04-17 14:00:00,68.55,68.73,68.48,68.59,226794.0,67.18,67.3564,67.1114,67.2192,226794.0
2024-04-17 15:00:00,68.58,68.66,68.49,68.53,583754.0,67.2094,67.2878,67.1212,67.1604,583754.0
2024-04-18 09:30:00,68.24,68.56,68.16,68.45,335789.0,66.8762,67.1898,66.7978,67.082,335789.0
2024-04-18 10:00:00,68.45,68.7,68.39,68.51,463192.0,67.082,67.327,67.0232,67.1408,463192.0
2024-04-18 11:00:00,68.5,68.74,68.48,68.73,391951.0,67.131,67.3662,67.1114,67.3564,391951.0
2024-04-18 12:00:00,68.73,68.79,68.58,68.59,199418.0,67.3564,67.4152,67.2094,67.2192,199418.0
2024-04-18 13:00:00,68.59,68.62,68.37,68.51,264896.0,67.2192,67.2486,67.0036,67.1408,264896.0
2024-04-18 14:00:00,68.5,68.5,68.29,68.32,431771.0,67.131,67.131,66.9252,66.9546,431771.0
2024-04-18 15:00:00,68.33,68.44,68.22,68.37,870631.0,66.9644,67.0722,66.8566,67.0036,870631.0
2024-04-19 09:30:00,68.14,68.54,68.13,68.39,414663.0,66.7782,67.1702,66.7684,67.0232,414663.0
2024-04-19 10:00:00,68.4,68.71,68.4,68.55,570702.0,67.033,67.3368,67.033,67.18,570702.0
2024-04-19 11:00:00,68.55,68.6,68.44,68.49,472190.0,67.18,67.229,67.0722,67.1212,472190.0
2024-04-19 12:00:00,68.49,68.52,68.24,68.38,306707.0,67.1212,67.1506,66.8762,67.0134,306707.0
2024-04-19 13:00:00,68.38,68.52,68.33,68.44,265142.0,67.0134,67.1506,66.9644,67.0722,265142.0
2024-04-19 14:00:00,68.43,68.56,68.29,68.53,442766.0,67.0624,67.1898,66.9252,67.1604,442766.0
2024-04-19 15:00:00,68.53,68.71,68.46,68.56,856569.0,67.1604,67.3368,67.0918,67.1898,856569.0
2024-04-22 09:30:00,69.67,69.73,69.38,69.61,465321.0,68.2776,68.3364,67.9934,68.2188,465321.0
2024-04-22 10:00:00,69.6,70.27,69.6,70.1,797780.0,68.209,68.8656,68.209,68.699,797780.0
2024-04-22 11:00:00,70.09,70.2,69.99,70.05,587468.0,68.6892,68.797,68.5912,68.65,587468.0
2024-04-22 12:00:00,70.05,70.2,69.98,70.2,233293.0,68.65,68.797,68.5814,68.797,233293.0
2024-04-22 13:00:00,70.2,70.49,70.13,70.39,295584.0,68.797,69.0813,68.7284,68.9832,295584.0
2024-04-22 14:00:00,70.39,70.42,70.18,70.21,297066.0,68.9832,69.0126,68.7774,68.8068,297066.0
2024-04-22 15:00:00,70.2,70.22,70.0,70.12,725782.0,68.797,68.8166,68.601,68.7186,725782.0
2024-04-23 09:30:00,70.39,70.66,70.16,70.64,500644.0,68.9832,69.2479,68.7578,69.2283,500644.0
2024-04-23 10:00:00,70.64,70.66,70.41,70.53,553499.0,69.2283,69.2479,69.0028,69.1205,553499.0
2024-04-23 11:00:00,70.53,70.66,70.29,70.63,1034711.0,69.1205,69.2479,68.8852,69.2185,1034711.0
2024-04-23 12:00:00,70.63,71.1,70.59,70.98,408228.0,69.2185,69.6791,69.1793,69.5615,408228.0
2024-04-23 13:00:00,70.99,71.09,70.91,70.98,340056.0,69.5713,69.6693,69.4929,69.5615,340056.0
2024-04-23 14:00:00,70.98,71.0,70.89,70.92,302874.0,69.5615,69.5811,69.4733,69.5027,302874.0
2024-04-23 15:00:00,70.93,70.96,70.8,70.84,794298.0,69.5125,69.5419,69.3851,69.4243,794298.0
2024-04-24 09:30:00,71.42,71.47,70.99,71.09,693330.0,69.9927,70.0417,69.5713,69.6693,693330.0
2024-04-24 10:00:00,71.07,71.09,70.68,70.96,853493.0,69.6497,69.6693,69.2675,69.5419,853493.0
2024-04-24 11:00:00,70.97,71.14,70.91,71.09,556672.0,69.5517,69.7183,69.4929,69.6693,556672.0
2024-04-24 12:00:00,71.09,71.14,70.98,71.12,262325.0,69.6693,69.7183,69.5615,69.6987,262325.0
2024-04-24 13:00:00,71.11,71.3,71.1,71.28,318381.0,69.6889,69.8751,69.6791,69.8555,318381.0
2024-04-24 14:00:00,71.29,71.29,71.04,71.12,432870.0,69.8653,69.8653,69.6203,69.6987,432870.0
2024-04-24 15:00:00,71.13,71.23,70.98,71.18,925709.0,69.7085,69.8065,69.5615,69.7575,925709.0
2024-04-25 09:30:00,74.99,75.7,74.5,75.27,2170018.0,73.4913,74.1871,73.0111,73.7657,2170018.0
2024-04-25 10:00:00,75.27,75.49,74.81,75.19,2421290.0,73.7657,73.9813,73.3149,73.6873,2421290.0
2024-04-25 11:00:00,75.18,75.81,75.13,75.3,1950303.0,73.6775,74.2949,73.6285,73.7951,1950303.0
2024-04-25 12:00:00,75.3,75.7,75.24,75.34,1152073.0,73.7951,74.1871,73.7363,73.8343,1152073.0
2024-04-25 13:00:00,75.34,75.48,75.15,75.26,830947.0,73.8343,73.9715,73.6481,73.7559,830947.0
2024-04-25 14:00:00,75.26,75.28,75.03,75.16,1037809.0,73.7559,73.7755,73.5305,73.6579,1037809.0
2024-04-25 15:00:00,75.16,75.31,75.0,75.04,2375149.0,73.6579,73.8049,73.5011,73.5403,2375149.0
2024-04-26 09:30:00,75.0,75.16,74.59,74.89,896040.0,73.5011,73.6579,73.0993,73.3933,896040.0
2024-04-26 10:00:00,74.9,75.05,74.72,74.84,802606.0,73.4031,73.5501,73.2267,73.3443,802606.0
2024-04-26 11:00:00,74.84,75.22,74.8,75.07,716519.0,73.3443,73.7167,73.3051,73.5697,716519.0
2024-04-26 12:00:00,75.08,75.33,75.07,75.29,410540.0,73.5795,73.8245,73.5697,73.7853,410540.0
2024-04-26 13:00:00,75.3,75.43,75.25,75.41,262498.0,73.7951,73.9225,73.7461,73.9029,262498.0
2024-04-26 14:00:00,75.4,75.49,75.29,75.38,289739.0,73.8931,73.9813,73.7853,73.8735,289739.0
2024-04-26 15:00:00,75.39,75.43,75.12,75.18,1054926.0,73.8833,73.9225,73.6187,73.6775,1054926.0
2024-04-29 09:30:00,76.18,76.58,76.03,76.13,668528.0,74.6575,75.0495,74.5105,74.6085,668528.0
2024-04-29 10:00:00,76.14,76.37,75.69,75.77,742294.0,74.6183,74.8437,74.1773,74.2557,742294.0
2024-04-29 11:00:00,75.76,75.97,75.71,75.85,616012.0,74.2459,74.4517,74.1969,74.3341,616012.0
2024-04-29 12:00:00,75.85,75.88,75.57,75.59,256120.0,74.3341,74.3635,74.0597,74.0793,256120.0
2024-04-29 13:00:00,75.59,75.68,75.55,75.59,145623.0,74.0793,74.1675,74.0401,74.0793,145623.0
2024-04-29 14:00:00,75.58,75.61,75.44,75.59,220587.0,74.0695,74.0989,73.9323,74.0793,220587.0
2024-04-29 15:00:00,75.59,75.59,75.36,75.47,564598.0,74.0793,74.0793,73.8539,73.9617,564598.0
2024-04-30 09:30:00,75.72,75.75,75.34,75.52,342379.0,74.2067,74.2361,73.8343,74.0107,342379.0
2024-04-30 10:00:00,75.52,75.74,75.4,75.59,730860.0,74.0107,74.2263,73.8931,74.0793,730860.0
2024-04-30 11:00:00,75.59,75.92,75.31,75.92,908532.0,74.0793,74.4027,73.8049,74.4027,908532.0
2024-04-30 12:00:00,75.93,76.02,75.8,75.92,568320.0,74.4125,74.5007,74.2851,74.4027,568320.0
2024-04-30 13:00:00,75.92,76.09,75.89,75.99,308878.0,74.4027,74.5693,74.3733,74.4713,308878.0
2024-04-30 14:00:00,75.98,76.14,75.91,75.96,541041.0,74.4615,74.6183,74.3929,74.4419,541041.0
2024-04-30 15:00:00,75.95,76.04,75.88,75.89,926871.0,74.4321,74.5203,74.3635,74.3733,926871.0
2024-05-01 09:30:00,76.34,76.58,76.13,76.18,295298.0,74.8143,75.0495,74.6085,74.6575,295298.0
2024-05-01 10:00:00,76.2,76.27,75.96,76.12,350405.0,74.6771,74.7457,74.4419,74.5987,350405.0
2024-05-01 11:00:00,76.13,76.35,76.08,76.27,296266.0,74.6085,74.8241,74.5595,74.7457,296266.0
2024-05-01 12:00:00,76.26,76.34,76.16,76.33,352472.0,74.7359,74.8143,74.6379,74.8045,352472.0
2024-05-01 13:00:00,76.33,76.39,76.25,76.29,198597.0,74.8045,74.8633,74.7261,74.7653,198597.0
2024-05-01 14:00:00,76.3,76.73,76.28,76.73,486799.0,74.7751,75.1965,74.7555,75.1965,486799.0
2024-05-01 15:00:00,76.73,76.8,76.29,76.41,1268103.0,75.1965,75.2651,74.7653,74.8829,1268103.0
2024-05-02 09:30:00,76.26,76.41,75.87,75.94,377073.0,74.7359,74.8829,74.3537,74.4223,377073.0
2024-05-02 10:00:00,75.94,76.12,75.87,75.91,582462.0,74.4223,74.5987,74.3537,74.3929,582462.0
2024-05-02 11:00:00,75.9,76.23,75.84,76.14,575247.0,74.3831,74.7065,74.3243,74.6183,575247.0
2024-05-02 12:00:00,76.14,76.21,75.89,76.04,510125.0,74.6183,74.6869,74.3733,74.5203,510125.0
2024-05-02 13:00:00,76.04,76.19,75.98,76.08,1679481.0,74.5203,74.6673,74.4615,74.5595,1679481.0
2024-05-02 14:00:00,76.09,76.15,75.95,76.08,1199142.0,74.5693,74.6281,74.4321,74.5595,1199142.0
2024-05-02 15:00:00,76.08,76.08,75.75,75.81,953232.0,74.5595,74.5595,74.2361,74.2949,953232.0
2024-05-03 09:30:00,76.47,76.49,75.92,76.02,707319.0,74.9417,74.9613,74.4027,74.5007,707319.0
2024-05-03 10:00:00,76.03,76.25,75.43,75.55,630590.0,74.5105,74.7261,73.9225,74.0401,630590.0
2024-05-03 11:00:00,75.55,75.94,75.54,75.85,727064.0,74.0401,74.4223,74.0303,74.3341,727064.0
2024-05-03 12:00:00,75.86,76.01,75.78,75.9,753978.0,74.3439,74.4909,74.2655,74.3831,753978.0
2024-05-03 13:00:00,75.9,76.08,75.87,76.05,370327.0,74.3831,74.5595,74.3537,74.5301,370327.0
2024-05-03 14:00:00,76.06,76.38,76.04,76.36,732421.0,74.5399,74.8535,74.5203,74.8339,732421.0
2024-05-03 15:00:00,76.36,76.43,76.26,76.37,1046861.0,74.8339,74.9025,74.7359,74.8437,1046861.0
2024-05-06 09:30:00,75.84,75.93,75.54,75.65,418132.0,74.3243,74.4125,74.0303,74.1381,418132.0
2024-05-06 10:00:00,75.66,75.86,75.61,75.8,580601.0,74.1479,74.3439,74.0989,74.2851,580601.0
2024-05-06 11:00:00,75.79,75.81,75.57,75.71,814295.0,74.2753,74.2949,74.0597,74.1969,814295.0
2024-05-06 12:00:00,75.7,75.85,75.63,75.81,431153.0,74.1871,74.3341,74.1185,74.2949,431153.0
2024-05-06 13:00:00,75.81,75.85,75.74,75.8,330385.0,74.2949,74.3341,74.2263,74.2851,330385.0
2024-05-06 14:00:00,75.8,75.84,75.71,75.75,432580.0,74.2851,74.3243,74.1969,74.2361,432580.0
2024-05-06 15:00:00,75.75,75.79,75.66,75.78,1012687.0,74.2361,74.2753,74.1479,74.2655,1012687.0
2024-05-07 09:30:00,76.43,76.47,76.29,76.34,321803.0,74.9025,74.9417,74.7653,74.8143,321803.0
2024-05-07 10:00:00,76.34,76.43,75.95,76.04,875169.0,74.8143,74.9025,74.4321,74.5203,875169.0
2024-05-07 11:00:00,76.04,76.22,75.92,76.06,370538.0,74.5203,74.6967,74.4027,74.5399,370538.0
2024-05-07 12:00:00,76.05,76.09,76.01,76.08,157554.0,74.5301,74.5693,74.4909,74.5595,157554.0
2024-05-07 13:00:00,76.08,76.14,76.0,76.06,321383.0,74.5595,74.6183,74.4811,74.5399,321383.0
2024-05-07 14:00:00,76.06,76.19,76.04,76.16,620546.0,74.5399,74.6673,74.5203,74.6379,620546.0
2024-05-07 15:00:00,76.15,76.44,76.14,76.33,816691.0,74.6281,74.9123,74.6183,74.8045,816691.0
2024-05-08 09:30:00,76.77,76.94,76.61,76.94,272156.0,75.2357,75.4023,75.0789,75.4023,272156.0
2024-05-08 10:00:00,76.94,77.16,76.79,76.8,487421.0,75.4023,75.6179,75.2553,75.2651,487421.0
2024-05-08 11:00:00,76.8,76.95,76.74,76.9,454843.0,75.2651,75.4121,75.2063,75.3631,454843.0
2024-05-08 12:00:00,76.89,76.96,76.83,76.91,223221.0,75.3533,75.4219,75.2945,75.3729,223221.0
2024-05-08 13:00:00,76.93,77.02,76.89,76.95,255186.0,75.3925,75.4807,75.3533,75.4121,255186.0
2024-05-08 14:00:00,76.96,77.07,76.93,76.97,257711.0,75.4219,75.5297,75.3925,75.4317,257711.0
2024-05-08 15:00:00,76.96,77.04,76.9,76.95,610461.0,75.4219,75.5003,75.3631,75.4121,610461.0
2024-05-09 09:30:00,76.92,77.19,76.85,77.14,356179.0,75.3827,75.6474,75.3141,75.5983,356179.0
2024-05-09 10:00:00,77.17,77.46,77.14,77.45,308121.0,75.6277,75.912,75.5983,75.9022,308121.0
2024-05-09 11:00:00,77.46,77.49,77.25,77.25,391036.0,75.912,75.9414,75.7062,75.7062,391036.0
2024-05-09 12:00:00,77.24,77.49,77.17,77.44,173500.0,75.6964,75.9414,75.6277,75.8924,173500.0
2024-05-09 13:00:00,77.43,77.5,77.38,77.45,152176.0,75.8826,75.9512,75.8336,75.9022,152176.0
2024-05-09 14:00:00,77.45,77.57,77.36,77.55,166273.0,75.9022,76.0198,75.814,76.0002,166273.0
2024-05-09 15:00:00,77.54,77.64,77.47,77.62,609043.0,75.9904,76.0884,75.9218,76.0688,609043.0
2024-05-10 09:30:00,77.77,77.94,77.63,77.68,186767.0,76.2158,76.3824,76.0786,76.1276,186767.0
2024-05-10 10:00:00,77.68,77.76,77.46,77.59,534626.0,76.1276,76.206,75.912,76.0394,534626.0
2024-05-10 11:00:00,77.59,77.68,77.49,77.53,421645.0,76.0394,76.1276,75.9414,75.9806,421645.0
2024-05-10 12:00:00,77.53,77.6,77.48,77.57,156880.0,75.9806,76.0492,75.9316,76.0198,156880.0
2024-05-10 13:00:00,77.57,77.61,77.43,77.45,94603.0,76.0198,76.059,75.8826,75.9022,94603.0
2024-05-10 14:00:00,77.45,77.51,77.4,77.46,123970.0,75.9022,75.961,75.8532,75.912,123970.0
2024-05-10 15:00:00,77.47,77.48,77.14,77.19,828855.0,75.9218,75.9316,75.5983,75.6474,828855.0
2024-05-13 09:30:00,77.23,77.49,77.15,77.49,229541.0,75.6866,75.9414,75.6081,75.9414,229541.0
2024-05-13 10:00:00,77.49,77.49,77.22,77.4,215528.0,75.9414,75.9414,75.6768,75.8532,215528.0
2024-05-13 11:00:00,77.4,77.4,77.24,77.38,252867.0,75.8532,75.8532,75.6964,75.8336,252867.0
2024-05-13 12:00:00,77.39,77.4,77.27,77.3,166722.0,75.8434,75.8532,75.7258,75.7552,166722.0
2024-05-13 13:00:00,77.31,77.37,77.26,77.31,115700.0,75.765,75.8238,75.716,75.765,115700.0
2024-05-13 14:00:00,77.31,77.43,77.29,77.39,185557.0,75.765,75.8826,75.7454,75.8434,185557.0
2024-05-13 15:00:00,77.4,77.44,77.3,77.44,437109.0,75.8532,75.8924,75.7552,75.8924,437109.0
2024-05-14 09:30:00,77.87,77.93,77.54,77.58,297010.0,76.3138,76.3726,75.9904,76.0296,297010.0
2024-05-14 10:00:00,77.59,77.66,77.44,77.47,327734.0,76.0394,76.108,75.8924,75.9218,327734.0
2024-05-14 11:00:00,77.47,77.47,77.02,77.15,276324.0,75.9218,75.9218,75.4807,75.6081,276324.0
2024-05-14 12:00:00,77.14,77.21,77.04,77.18,221243.0,75.5983,75.667,75.5003,75.6376,221243.0
2024-05-14 13:00:00,77.18,77.24,77.14,77.18,128891.0,75.6376,75.6964,75.5983,75.6376,128891.0
2024-05-14 14:00:00,77.17,77.29,77.17,77.24,170769.0,75.6277,75.7454,75.6277,75.6964,170769.0
2024-05-14 15:00:00,77.24,77.27,77.03,77.03,897157.0,75.6964,75.7258,75.4905,75.4905,897157.0
2024-05-15 09:30:00,76.94,77.46,76.94,77.38,196053.0,75.4023,75.912,75.4023,75.8336,196053.0
2024-05-15 10:00:00,77.38,77.53,77.32,77.37,381357.0,75.8336,75.9806,75.7748,75.8238,381357.0
2024-05-15 11:00:00,77.38,77.4,76.93,76.99,411162.0,75.8336,75.8532,75.3925,75.4513,411162.0
2024-05-15 12:00:00,76.98,77.28,76.87,77.25,270110.0,75.4415,75.7356,75.3337,75.7062,270110.0
2024-05-15 13:00:00,77.25,77.31,77.17,77.18,139759.0,75.7062,75.765,75.6277,75.6376,139759.0
2024-05-15 14:00:00,77.17,77.21,76.96,76.99,254032.0,75.6277,75.667,75.4219,75.4513,254032.0
2024-05-15 15:00:00,76.98,77.04,76.87,76.99,715354.0,75.4415,75.5003,75.3337,75.4513,715354.0
2024-05-16 09:30:00,76.72,76.95,76.58,76.69,195528.0,75.1867,75.4121,75.0495,75.1573,195528.0
2024-05-16 10:00:00,76.7,76.91,76.67,76.9,491583.0,75.1671,75.3729,75.1377,75.3631,491583.0
2024-05-16 11:00:00,76.9,77.11,76.73,77.1,429060.0,75.3631,75.5689,75.1965,75.5591,429060.0
2024-05-16 12:00:00,77.11,77.22,77.07,77.15,136790.0,75.5689,75.6768,75.5297,75.6081,136790.0
2024-05-16 13:00:00,77.16,77.21,77.02,77.12,107909.0,75.6179,75.667,75.4807,75.5787,107909.0
2024-05-16 14:00:00,77.12,77.12,76.98,77.06,230360.0,75.5787,75.5787,75.4415,75.5199,230360.0
2024-05-16 15:00:00,77.07,77.15,76.91,77.05,308519.0,75.5297,75.6081,75.3729,75.5101,308519.0
2024-05-17 09:30:00,76.87,76.92,76.61,76.74,240205.0,75.3337,75.3827,75.0789,75.2063,240205.0
2024-05-17 10:00:00,76.75,76.84,76.71,76.84,287944.0,75.2161,75.3043,75.1769,75.3043,287944.0
2024-05-17 11:00:00,76.83,76.91,76.73,76.78,349285.0,75.2945,75.3729,75.1965,75.2455,349285.0
2024-05-17 12:00:00,76.77,76.91,76.75,76.89,145739.0,75.2357,75.3729,75.2161,75.3533,145739.0
2024-05-17 13:00:00,76.89,76.97,76.84,76.91,135330.0,75.3533,75.4317,75.3043,75.3729,135330.0
2024-05-17 14:00:00,76.91,77.07,76.8,77.01,247144.0,75.3729,75.5297,75.2651,75.4709,247144.0
2024-05-17 15:00:00,77.0,77.01,76.86,76.92,394283.0,75.4611,75.4709,75.3239,75.3827,394283.0
2024-05-20 09:30:00,76.63,77.04,76.54,76.99,440434.0,75.0985,75.5003,75.0103,75.4513,440434.0
2024-05-20 10:00:00,76.98,77.06,76.77,76.91,354740.0,75.4415,75.5199,75.2357,75.3729,354740.0
2024-05-20 11:00:00,76.9,77.09,76.82,77.03,182604.0,75.3631,75.5493,75.2847,75.4905,182604.0
2024-05-20 12:00:00,77.03,77.11,76.97,77.06,139513.0,75.4905,75.5689,75.4317,75.5199,139513.0
2024-05-20 13:00:00,77.06,77.16,76.94,77.07,233910.0,75.5199,75.6179,75.4023,75.5297,233910.0
2024-05-20 14:00:00,77.06,77.2,76.98,77.16,295353.0,75.5199,75.6572,75.4415,75.6179,295353.0
2024-05-20 15:00:00,77.16,77.22,77.01,77.14,593136.0,75.6179,75.6768,75.4709,75.5983,593136.0
2024-05-21 09:30:00,77.8,78.48,77.75,78.31,686097.0,76.2452,76.9116,76.1962,76.745,686097.0
2024-05-21 10:00:00,78.31,79.21,78.31,79.14,1167465.0,76.745,77.627,76.745,77.5584,1167465.0
2024-05-21 11:00:00,79.14,79.25,78.76,78.93,934454.0,77.5584,77.6662,77.186,77.3526,934454.0
2024-05-21 12:00:00,78.94,79.02,78.78,78.81,527488.0,77.3624,77.4408,77.2056,77.235,527488.0
2024-05-21 13:00:00,78.8,78.91,78.66,78.9,247372.0,77.2252,77.333,77.088,77.3232,247372.0
2024-05-21 14:00:00,78.9,79.05,78.88,78.98,484741.0,77.3232,77.4702,77.3036,77.4016,484741.0
2024-05-21 15:00:00,78.98,79.25,78.92,79.18,1396631.0,77.4016,77.6662,77.3428,77.5976,1396631.0
2024-05-22 09:30:00,78.57,78.6,78.42,78.58,178514.0,76.9998,77.0292,76.8528,77.0096,178514.0
2024-05-22 10:00:00,78.58,78.67,78.37,78.59,425320.0,77.0096,77.0978,76.8038,77.0194,425320.0
2024-05-22 11:00:00,78.59,78.82,78.54,78.62,354129.0,77.0194,77.2448,76.9704,77.0488,354129.0
2024-05-22 12:00:00,78.62,78.82,78.57,78.81,156960.0,77.0488,77.2448,76.9998,77.235,156960.0
2024-05-22 13:00:00,78.81,78.94,78.77,78.87,223844.0,77.235,77.3624,77.1958,77.2938,223844.0
2024-05-22 14:00:00,78.86,78.86,78.63,78.76,262637.0,77.284,77.284,77.0586,77.186,262637.0
2024-05-22 15:00:00,78.76,78.89,78.72,78.83,771716.0,77.186,77.3134,77.1468,77.2546,771716.0
2024-05-23 09:30:00,79.32,79.36,78.78,78.9,235826.0,77.7348,77.774,77.2056,77.3232,235826.0
2024-05-23 10:00:00,78.91,79.28,78.91,79.09,433684.0,77.333,77.6956,77.333,77.5094,433684.0
2024-05-23 11:00:00,79.09,79.22,78.96,79.08,235423.0,77.5094,77.6368,77.382,77.4996,235423.0
2024-05-23 12:00:00,79.07,79.12,78.79,78.81,145002.0,77.4898,77.5388,77.2154,77.235,145002.0
2024-05-23 13:00:00,78.81,79.01,78.51,78.54,225968.0,77.235,77.431,76.941,76.9704,225968.0
2024-05-23 14:00:00,78.53,78.65,78.38,78.5,265417.0,76.9606,77.0782,76.8136,76.9312,265417.0
2024-05-23 15:00:00,78.5,78.64,78.1,78.18,805744.0,76.9312,77.0684,76.5392,76.6176,805744.0
2024-05-24 09:30:00,78.14,78.37,78.08,78.33,219790.0,76.5784,76.8038,76.5196,76.7646,219790.0
2024-05-24 10:00:00,78.35,78.62,78.33,78.52,399787.0,76.7842,77.0488,76.7646,76.9508,399787.0
2024-05-24 11:00:00,78.52,78.75,78.51,78.59,440812.0,76.9508,77.1762,76.941,77.0194,440812.0
2024-05-24 12:00:00,78.6,78.89,78.56,78.73,443866.0,77.0292,77.3134,76.99,77.1566,443866.0
2024-05-24 13:00:00,78.72,78.78,78.67,78.73,198121.0,77.1468,77.2056,77.0978,77.1566,198121.0
2024-05-24 14:00:00,78.73,78.79,78.63,78.63,294714.0,77.1566,77.2154,77.0586,77.0586,294714.0
2024-05-24 15:00:00,78.63,78.64,78.49,78.53,514360.0,77.0586,77.0684,76.9214,76.9606,514360.0
2024-05-28 09:30:00,77.78,77.82,77.25,77.28,197466.0,76.2256,76.2648,75.7062,75.7356,197466.0
2024-05-28 10:00:00,77.27,77.29,76.9,76.94,352934.0,75.7258,75.7454,75.3631,75.4023,352934.0
2024-05-28 11:00:00,76.93,77.02,76.72,76.73,716456.0,75.3925,75.4807,75.1867,75.1965,716456.0
2024-05-28 12:00:00,76.73,77.01,76.65,76.95,222882.0,75.1965,75.4709,75.1181,75.4121,222882.0
2024-05-28 13:00:00,76.95,76.95,76.65,76.72,155917.0,75.4121,75.4121,75.1181,75.1867,155917.0
2024-05-28 14:00:00,76.71,76.78,76.55,76.69,249696.0,75.1769,75.2455,75.0201,75.1573,249696.0
2024-05-28 15:00:00,76.68,76.73,76.49,76.61,784277.0,75.1475,75.1965,74.9613,75.0789,784277.0
2024-05-29 09:30:00,76.13,76.15,75.8,75.97,261397.0,74.6085,74.6281,74.2851,74.4517,261397.0
2024-05-29 10:00:00,75.98,76.07,75.79,75.98,766982.0,74.4615,74.5497,74.2753,74.4615,766982.0
2024-05-29 11:00:00,75.97,76.4,75.8,76.38,844314.0,74.4517,74.8731,74.2851,74.8535,844314.0
2024-05-29 12:00:00,76.37,76.51,76.28,76.4,245279.0,74.8437,74.9809,74.7555,74.8731,245279.0
2024-05-29 13:00:00,76.4,76.42,76.22,76.27,200039.0,74.8731,74.8927,74.6967,74.7457,200039.0
2024-05-29 14:00:00,76.27,76.27,75.99,76.09,206910.0,74.7457,74.7457,74.4713,74.5693,206910.0
2024-05-29 15:00:00,76.09,76.2,75.98,76.08,880504.0,74.5693,74.6771,74.4615,74.5595,880504.0
2024-05-30 09:30:00,76.62,76.83,76.48,76.79,175328.0,75.0887,75.2945,74.9515,75.2553,175328.0
2024-05-30 10:00:00,76.82,76.89,76.63,76.67,205712.0,75.2847,75.3533,75.0985,75.1377,205712.0
2024-05-30 11:00:00,76.67,76.87,76.66,76.73,192759.0,75.1377,75.3337,75.1279,75.1965,192759.0
2024-05-30 12:00:00,76.73,76.89,76.72,76.78,155664.0,75.1965,75.3533,75.1867,75.2455,155664.0
2024-05-30 13:00:00,76.78,76.86,76.74,76.84,131355.0,75.2455,75.3239,75.2063,75.3043,131355.0
2024-05-30 14:00:00,76.84,76.87,76.45,76.78,209558.0,75.3043,75.3337,74.9221,75.2455,209558.0
2024-05-30 15:00:00,76.78,76.98,76.69,76.77,685524.0,75.2455,75.4415,75.1573,75.2357,685524.0
2024-05-31 09:30:00,77.32,77.59,77.09,77.53,242524.0,75.7748,76.0394,75.5493,75.9806,242524.0
2024-05-31 10:00:00,77.54,77.87,77.51,77.82,454975.0,75.9904,76.3138,75.961,76.2648,454975.0
2024-05-31 11:00:00,77.79,78.12,77.69,77.98,741583.0,76.2354,76.5588,76.1374,76.4216,741583.0
2024-05-31 12:00:00,77.98,78.05,77.66,77.67,301387.0,76.4216,76.4902,76.108,76.1178,301387.0
2024-05-31 13:00:00,77.66,77.81,77.58,77.65,183674.0,76.108,76.255,76.0296,76.0982,183674.0
2024-05-31 14:00:00,77.65,77.77,77.62,77.72,219111.0,76.0982,76.2158,76.0688,76.1668,219111.0
2024-05-31 15:00:00,77.72,78.03,77.67,78.03,855982.0,76.1668,76.4706,76.1178,76.4706,855982.0
2024-06-03 09:30:00,78.49,79.04,78.38,79.0,660308.0,76.9214,77.4604,76.8136,77.4212,660308.0
2024-06-03 10:00:00,79.02,79.3,79.02,79.15,631064.0,77.4408,77.7152,77.4408,77.5682,631064.0
2024-06-03 11:00:00,79.15,79.47,79.01,79.05,576788.0,77.5682,77.8818,77.431,77.4702,576788.0
2024-06-03 12:00:00,79.06,79.16,78.75,78.77,228250.0,77.48,77.578,77.1762,77.1958,228250.0
2024-06-03 13:00:00,78.79,79.13,78.73,78.93,241468.0,77.2154,77.5486,77.1566,77.3526,241468.0
2024-06-03 14:00:00,78.92,79.13,78.88,79.05,209085.0,77.3428,77.5486,77.3036,77.4702,209085.0
2024-06-03 15:00:00,79.05,79.13,78.94,79.0,573230.0,77.4702,77.5486,77.3624,77.4212,573230.0
2024-06-04 09:30:00,79.5,79.78,79.22,79.78,304357.0,77.9112,78.1856,77.6368,78.1856,304357.0
2024-06-04 10:00:00,79.79,79.95,79.47,79.58,668170.0,78.1954,78.3522,77.8818,77.9896,668170.0
2024-06-04 11:00:00,79.59,79.76,79.48,79.53,433969.0,77.9994,78.166,77.8916,77.9406,433969.0
2024-06-04 12:00:00,79.53,79.75,79.39,79.72,188955.0,77.9406,78.1562,77.8034,78.1268,188955.0
2024-06-04 13:00:00,79.72,79.86,79.57,79.81,159683.0,78.1268,78.264,77.9798,78.215,159683.0
2024-06-04 14:00:00,79.81,79.95,79.68,79.88,199975.0,78.215,78.3522,78.0876,78.2836,199975.0
2024-06-04 15:00:00,79.88,80.07,79.68,80.02,852691.0,78.2836,78.4698,78.0876,78.4208,852691.0
2024-06-05 09:30:00,80.41,80.63,80.15,80.19,333938.0,78.803,79.0186,78.5482,78.5874,333938.0
2024-06-05 10:00:00,80.17,80.55,79.82,80.52,577595.0,78.5678,78.9402,78.2248,78.9108,577595.0
2024-06-05 11:00:00,80.52,80.67,80.3,80.34,638038.0,78.9108,79.0578,78.6952,78.7344,638038.0
2024-06-05 12:00:00,80.34,80.56,80.24,80.44,232445.0,78.7344,78.95,78.6364,78.8324,232445.0
2024-06-05 13:00:00,80.44,80.49,80.35,80.46,129995.0,78.8324,78.8814,78.7442,78.852,129995.0
2024-06-05 14:00:00,80.45,80.52,80.36,80.39,285022.0,78.8422,78.9108,78.754,78.7834,285022.0
2024-06-05 15:00:00,80.39,80.42,80.26,80.3,647415.0,78.7834,78.8128,78.656,78.6952,647415.0
2024-06-06 09:30:00,80.65,80.74,80.47,80.72,271500.0,79.0382,79.1264,78.8618,79.1068,271500.0
2024-06-06 10:00:00,80.73,80.76,80.53,80.56,370630.0,79.1166,79.146,78.9206,78.95,370630.0
2024-06-06 11:00:00,80.56,80.7,80.48,80.61,596026.0,78.95,79.0872,78.8716,78.999,596026.0
2024-06-06 12:00:00,80.61,80.61,80.49,80.55,129774.0,78.999,78.999,78.8814,78.9402,129774.0
2024-06-06 13:00:00,80.54,80.66,80.49,80.63,176428.0,78.9304,79.048,78.8814,79.0186,176428.0
2024-06-06 14:00:00,80.63,80.71,80.46,80.7,174751.0,79.0186,79.097,78.852,79.0872,174751.0
2024-06-06 15:00:00,80.7,80.86,80.62,80.82,604272.0,79.0872,79.244,79.0088,79.2048,604272.0
2024-06-07 09:30:00,80.31,80.39,80.13,80.36,159397.0,78.705,78.7834,78.5286,78.754,159397.0
2024-06-07 10:00:00,80.34,80.52,80.26,80.33,146628.0,78.7344,78.9108,78.656,78.7246,146628.0
2024-06-07 11:00:00,80.32,80.44,80.14,80.26,340015.0,78.7148,78.8324,78.5384,78.656,340015.0
2024-06-07 12:00:00,80.24,80.37,80.19,80.37,128572.0,78.6364,78.7638,78.5874,78.7638,128572.0
2024-06-07 13:00:00,80.36,80.44,80.17,80.21,159915.0,78.754,78.8324,78.5678,78.607,159915.0
2024-06-07 14:00:00,80.21,80.21,80.06,80.13,152683.0,78.607,78.607,78.46,78.5286,152683.0
2024-06-07 15:00:00,80.12,80.2,80.0,80.01,351941.0,78.5188,78.5972,78.4012,78.411,351941.0
2024-06-10 09:30:00,80.22,80.46,79.97,80.41,195216.0,78.6168,78.852,78.3718,78.803,195216.0
2024-06-10 10:00:00,80.41,80.53,80.24,80.34,328680.0,78.803,78.9206,78.6364,78.7344,328680.0
2024-06-10 11:00:00,80.35,80.47,80.22,80.38,289570.0,78.7442,78.8618,78.6168,78.7736,289570.0
2024-06-10 12:00:00,80.37,80.48,80.31,80.39,167551.0,78.7638,78.8716,78.705,78.7834,167551.0
2024-06-10 13:00:00,80.39,80.46,80.32,80.41,120208.0,78.7834,78.852,78.7148,78.803,120208.0
2024-06-10 14:00:00,80.42,80.44,80.29,80.31,167697.0,78.8128,78.8324,78.6854,78.705,167697.0
2024-06-10 15:00:00,80.31,80.41,80.19,80.2,753792.0,78.705,78.803,78.5874,78.5972,753792.0
2024-06-11 09:30:00,79.1,79.26,78.91,79.14,412287.0,77.5192,77.676,77.333,77.5584,412287.0
2024-06-11 10:00:00,79.15,79.35,79.01,79.22,321168.0,77.5682,77.7642,77.431,77.6368,321168.0
2024-06-11 11:00:00,79.22,79.27,78.96,79.04,651241.0,77.6368,77.6858,77.382,77.4604,651241.0
2024-06-11 12:00:00,79.05,79.36,79.0,79.23,192686.0,77.4702,77.774,77.4212,77.6466,192686.0
2024-06-11 13:00:00,79.24,79.41,79.16,79.38,135635.0,77.6564,77.823,77.578,77.7936,135635.0
2024-06-11 14:00:00,79.38,79.63,79.37,79.55,163634.0,77.7936,78.0386,77.7838,77.9602,163634.0
2024-06-11 15:00:00,79.55,79.64,79.14,79.24,639021.0,77.9602,78.0484,77.5584,77.6564,639021.0
2024-06-12 09:30:00,80.53,80.59,79.89,79.99,459099.0,78.9206,78.9794,78.2934,78.3914,459099.0
2024-06-12 10:00:00,79.99,80.17,79.75,80.09,293537.0,78.3914,78.5678,78.1562,78.4894,293537.0
2024-06-12 11:00:00,80.08,80.3,80.04,80.11,386665.0,78.4796,78.6952,78.4404,78.509,386665.0
2024-06-12 12:00:00,80.08,80.26,80.05,80.11,148552.0,78.4796,78.656,78.4502,78.509,148552.0
2024-06-12 13:00:00,80.11,80.22,80.08,80.16,151185.0,78.509,78.6168,78.4796,78.558,151185.0
2024-06-12 14:00:00,80.11,80.12,79.62,79.74,233787.0,78.509,78.5188,78.0288,78.1464,233787.0
2024-06-12 15:00:00,79.75,80.12,79.7,80.07,497501.0,78.1562,78.5188,78.1072,78.4698,497501.0
2024-06-13 09:30:00,79.23,79.34,78.91,79.03,308351.0,77.6466,77.7544,77.333,77.4506,308351.0
2024-06-13 10:00:00,79.04,79.07,78.92,78.98,284190.0,77.4604,77.4898,77.3428,77.4016,284190.0
2024-06-13 11:00:00,78.99,79.21,78.92,79.13,473999.0,77.4114,77.627,77.3428,77.5486,473999.0
2024-06-13 12:00:00,79.13,79.35,79.04,79.33,115296.0,77.5486,77.7642,77.4604,77.7446,115296.0
2024-06-13 13:00:00,79.33,79.44,79.32,79.4,106989.0,77.7446,77.8524,77.7348,77.8132,106989.0
2024-06-13 14:00:00,79.4,79.54,79.35,79.38,140785.0,77.8132,77.9504,77.7642,77.7936,140785.0
2024-06-13 15:00:00,79.38,79.62,79.32,79.51,318506.0,77.7936,78.0288,77.7348,77.921,318506.0
2024-06-14 09:30:00,79.32,79.57,79.17,79.26,109266.0,77.7348,77.9798,77.5878,77.676,109266.0
2024-06-14 10:00:00,79.27,79.62,79.17,79.58,244367.0,77.6858,78.0288,77.5878,77.9896,244367.0
2024-06-14 11:00:00,79.58,79.72,79.49,79.65,232494.0,77.9896,78.1268,77.9014,78.0582,232494.0
2024-06-14 12:00:00,79.64,79.7,79.56,79.63,75311.0,78.0484,78.1072,77.97,78.0386,75311.0
2024-06-14 13:00:00,79.62,79.72,79.35,79.37,163768.0,78.0288,78.1268,77.7642,77.7838,163768.0
2024-06-14 14:00:00,79.37,79.41,79.25,79.36,164213.0,77.7838,77.823,77.6662,77.774,164213.0
2024-06-14 15:00:00,79.36,79.6,79.32,79.58,341920.0,77.774,78.0092,77.7348,77.9896,341920.0
2024-06-17 09:30:00,79.03,79.16,78.87,79.05,211973.0,77.4506,77.578,77.2938,77.4702,211973.0
2024-06-17 10:00:00,79.06,79.14,78.9,79.05,251190.0,77.48,77.5584,77.3232,77.4702,251190.0
2024-06-17 11:00:00,79.06,79.14,78.91,78.94,146726.0,77.48,77.5584,77.333,77.3624,146726.0
2024-06-17 12:00:00,78.94,79.02,78.87,79.01,94299.0,77.3624,77.4408,77.2938,77.431,94299.0
2024-06-17 13:00:00,79.02,79.2,78.99,79.18,115057.0,77.4408,77.6172,77.4114,77.5976,115057.0
2024-06-17 14:00:00,79.17,79.22,79.09,79.17,181894.0,77.5878,77.6368,77.5094,77.5878,181894.0
2024-06-17 15:00:00,79.16,79.35,79.11,79.33,271611.0,77.578,77.7642,77.529,77.7446,271611.0
2024-06-18 09:30:00,78.88,79.09,78.65,79.0,142172.0,77.3036,77.5094,77.0782,77.4212,142172.0
2024-06-18 10:00:00,79.01,79.08,78.79,78.87,233308.0,77.431,77.4996,77.2154,77.2938,233308.0
2024-06-18 11:00:00,78.86,78.97,78.75,78.8,175739.0,77.284,77.3918,77.1762,77.2252,175739.0
2024-06-18 12:00:00,78.79,78.8,78.55,78.6,258698.0,77.2154,77.2252,76.9802,77.0292,258698.0
2024-06-18 13:00:00,78.61,78.65,78.41,78.58,259961.0,77.039,77.0782,76.843,77.0096,259961.0
2024-06-18 14:00:00,78.58,78.58,78.41,78.44,271056.0,77.0096,77.0096,76.843,76.8724,271056.0
2024-06-18 15:00:00,78.44,78.48,78.38,78.43,527625.0,76.8724,76.9116,76.8136,76.8626,527625.0
2024-06-20 09:30:00,78.47,78.57,78.19,78.35,324939.0,76.9018,76.9998,76.6274,76.7842,324939.0
2024-06-20 10:00:00,78.35,78.48,78.18,78.43,563149.0,76.7842,76.9116,76.6176,76.8626,563149.0
2024-06-20 11:00:00,78.44,78.77,78.4,78.67,369968.0,76.8724,77.1958,76.8332,77.0978,369968.0
2024-06-20 12:00:00,78.68,78.78,78.63,78.7,174659.0,77.1076,77.2056,77.0586,77.1272,174659.0
2024-06-20 13:00:00,78.67,78.78,78.46,78.55,233494.0,77.0978,77.2056,76.892,76.9802,233494.0
2024-06-20 14:00:00,78.55,78.64,78.46,78.49,377349.0,76.9802,77.0684,76.892,76.9214,377349.0
2024-06-20 15:00:00,78.5,78.58,78.28,78.56,656299.0,76.9312,77.0096,76.7156,76.99,656299.0
2024-06-21 09:30:00,78.44,78.96,78.44,78.92,646129.0,76.8724,77.382,76.8724,77.3428,646129.0
2024-06-21 10:00:00,78.92,79.24,78.89,79.15,375208.0,77.3428,77.6564,77.3134,77.5682,375208.0
2024-06-21 11:00:00,79.15,79.18,78.77,78.78,581240.0,77.5682,77.5976,77.1958,77.2056,581240.0
2024-06-21 12:00:00,78.78,78.95,78.72,78.86,135377.0,77.2056,77.3722,77.1468,77.284,135377.0
2024-06-21 13:00:00,78.86,78.96,78.81,78.91,116390.0,77.284,77.382,77.235,77.333,116390.0
2024-06-21 14:00:00,78.9,79.15,78.84,79.0,339221.0,77.3232,77.5682,77.2644,77.4212,339221.0
2024-06-21 15:00:00,79.0,79.23,78.83,78.88,911813.0,77.4212,77.6466,77.2546,77.3036,911813.0
2024-06-24 09:30:00,79.25,79.46,79.16,79.29,207767.0,77.6662,77.872,77.578,77.7054,207767.0
2024-06-24 10:00:00,79.29,79.51,79.27,79.47,370272.0,77.7054,77.921,77.6858,77.8818,370272.0
2024-06-24 11:00:00,79.48,79.56,79.32,79.43,341108.0,77.8916,77.97,77.7348,77.8426,341108.0
2024-06-24 12:00:00,79.44,79.49,79.36,79.42,109644.0,77.8524,77.9014,77.774,77.8328,109644.0
2024-06-24 13:00:00,79.41,79.44,79.34,79.38,90154.0,77.823,77.8524,77.7544,77.7936,90154.0
2024-06-24 14:00:00,79.37,79.45,79.34,79.36,125293.0,77.7838,77.8622,77.7544,77.774,125293.0
2024-06-24 15:00:00,79.36,79.46,79.22,79.35,478220.0,77.774,77.872,77.6368,77.7642,478220.0
2024-06-25 09:30:00,79.59,79.87,79.44,79.64,289003.0,77.9994,78.2738,77.8524,78.0484,289003.0
2024-06-25 10:00:00,79.62,79.81,79.62,79.71,222462.0,78.0288,78.215,78.0288,78.117,222462.0
2024-06-25 11:00:00,79.72,79.78,79.64,79.65,331297.0,78.1268,78.1856,78.0484,78.0582,331297.0
2024-06-25 12:00:00,79.65,79.82,79.64,79.77,284994.0,78.0582,78.2248,78.0484,78.1758,284994.0
2024-06-25 13:00:00,79.76,79.81,79.7,79.73,158307.0,78.166,78.215,78.1072,78.1366,158307.0
2024-06-25 14:00:00,79.73,79.79,79.65,79.71,294143.0,78.1366,78.1954,78.0582,78.117,294143.0
2024-06-25 15:00:00,79.71,79.82,79.67,79.75,470960.0,78.117,78.2248,78.0778,78.1562,470960.0
2024-06-26 09:30:00,79.16,79.22,78.91,79.11,239222.0,77.578,77.6368,77.333,77.529,239222.0
2024-06-26 10:00:00,79.14,79.26,79.0,79.13,489640.0,77.5584,77.676,77.4212,77.5486,489640.0
2024-06-26 11:00:00,79.14,79.51,79.07,79.48,356973.0,77.5584,77.921,77.4898,77.8916,356973.0
2024-06-26 12:00:00,79.48,79.62,79.47,79.48,229374.0,77.8916,78.0288,77.8818,77.8916,229374.0
2024-06-26 13:00:00,79.47,79.53,79.38,79.43,200075.0,77.8818,77.9406,77.7936,77.8426,200075.0
2024-06-26 14:00:00,79.42,79.49,79.39,79.41,156563.0,77.8328,77.9014,77.8034,77.823,156563.0
2024-06-26 15:00:00,79.41,79.41,79.02,79.08,452913.0,77.823,77.823,77.4408,77.4996,452913.0
2024-06-27 09:30:00,79.09,79.16,78.83,78.87,150689.0,77.5094,77.578,77.2546,77.2938,150689.0
2024-06-27 10:00:00,78.87,78.95,78.44,78.46,273755.0,77.2938,77.3722,76.8724,76.892,273755.0
2024-06-27 11:00:00,78.45,78.46,78.01,78.04,376929.0,76.8822,76.892,76.451,76.4804,376929.0
2024-06-27 12:00:00,78.05,78.36,77.95,78.31,235426.0,76.4902,76.794,76.3922,76.745,235426.0
2024-06-27 13:00:00,78.32,78.41,78.17,78.18,158066.0,76.7548,76.843,76.6078,76.6176,158066.0
2024-06-27 14:00:00,78.17,78.2,77.99,78.14,216763.0,76.6078,76.6372,76.4314,76.5784,216763.0
2024-06-27 15:00:00,78.14,78.29,78.12,78.17,542275.0,76.5784,76.7254,76.5588,76.6078,542275.0
2024-06-28 09:30:00,78.67,78.68,78.46,78.5,114784.0,77.0978,77.1076,76.892,76.9312,114784.0
2024-06-28 10:00:00,78.51,78.75,78.35,78.41,461220.0,76.941,77.1762,76.7842,76.843,461220.0
2024-06-28 11:00:00,78.4,78.44,78.15,78.28,502608.0,76.8332,76.8724,76.5882,76.7156,502608.0
2024-06-28 12:00:00,78.29,78.52,78.26,78.34,273108.0,76.7254,76.9508,76.696,76.7744,273108.0
2024-06-28 13:00:00,78.34,78.46,78.29,78.33,131036.0,76.7744,76.892,76.7254,76.7646,131036.0
2024-06-28 14:00:00,78.33,78.39,78.08,78.11,177972.0,76.7646,76.8234,76.5196,76.549,177972.0
2024-06-28 15:00:00,78.09,78.11,77.83,78.01,736098.0,76.5294,76.549,76.2746,76.451,736098.0
2024-07-01 09:30:00,77.7,78.67,77.63,78.61,378199.0,76.1472,77.0978,76.0786,77.039,378199.0
2024-07-01 10:00:00,78.63,78.72,77.92,78.05,307097.0,77.0586,77.1468,76.3628,76.4902,307097.0
2024-07-01 11:00:00,78.04,78.17,77.86,77.9,294907.0,76.4804,76.6078,76.304,76.3432,294907.0
2024-07-01 12:00:00,77.89,78.1,77.81,78.0,77079.0,76.3334,76.5392,76.255,76.4412,77079.0
2024-07-01 13:00:00,78.0,78.03,77.78,77.81,114697.0,76.4412,76.4706,76.2256,76.255,114697.0
2024-07-01 14:00:00,77.8,77.82,77.63,77.67,158339.0,76.2452,76.2648,76.0786,76.1178,158339.0
2024-07-01 15:00:00,77.67,77.98,77.63,77.93,472035.0,76.1178,76.4216,76.0786,76.3726,472035.0
2024-07-02 09:30:00,77.31,77.42,76.59,76.6,254912.0,75.765,75.8728,75.0593,75.0691,254912.0
2024-07-02 10:00:00,76.61,76.81,76.46,76.8,366726.0,75.0789,75.2749,74.9319,75.2651,366726.0
2024-07-02 11:00:00,76.78,76.99,76.68,76.98,434475.0,75.2455,75.4513,75.1475,75.4415,434475.0
2024-07-02 12:00:00,76.98,77.04,76.88,76.92,138929.0,75.4415,75.5003,75.3435,75.3827,138929.0
2024-07-02 13:00:00,76.92,77.1,76.9,77.07,144774.0,75.3827,75.5591,75.3631,75.5297,144774.0
2024-07-02 14:00:00,77.07,77.13,77.01,77.06,117314.0,75.5297,75.5885,75.4709,75.5199,117314.0
2024-07-02 15:00:00,77.07,77.09,76.94,77.0,497159.0,75.5297,75.5493,75.4023,75.4611,497159.0
2024-07-03 09:30:00,76.67,76.96,76.66,76.78,332928.0,75.1377,75.4219,75.1279,75.2455,332928.0
2024-07-03 10:00:00,76.81,77.01,76.67,76.72,552273.0,75.2749,75.4709,75.1377,75.1867,552273.0
2024-07-03 11:00:00,76.72,76.81,76.49,76.65,422617.0,75.1867,75.2749,74.9613,75.1181,422617.0
2024-07-03 12:00:00,76.65,76.86,76.63,76.8,440728.0,75.1181,75.3239,75.0985,75.2651,440728.0
2024-07-05 09:30:00,77.35,77.51,76.96,77.01,235901.0,75.8042,75.961,75.4219,75.4709,235901.0
2024-07-05 10:00:00,77.01,77.01,76.77,76.89,238645.0,75.4709,75.4709,75.2357,75.3533,238645.0
2024-07-05 11:00:00,76.88,77.45,76.86,77.35,268141.0,75.3435,75.9022,75.3239,75.8042,268141.0
2024-07-05 12:00:00,77.34,77.36,77.17,77.17,93639.0,75.7944,75.814,75.6277,75.6277,93639.0
2024-07-05 13:00:00,77.17,77.34,77.14,77.29,113261.0,75.6277,75.7944,75.5983,75.7454,113261.0
2024-07-05 14:00:00,77.29,77.3,77.18,77.22,130816.0,75.7454,75.7552,75.6376,75.6768,130816.0
2024-07-05 15:00:00,77.23,77.41,77.22,77.34,406881.0,75.6866,75.863,75.6768,75.7944,406881.0
2024-07-08 09:30:00,77.61,77.66,77.41,77.53,227329.0,76.059,76.108,75.863,75.9806,227329.0
2024-07-08 10:00:00,77.53,77.64,77.37,77.41,274207.0,75.9806,76.0884,75.8238,75.863,274207.0
2024-07-08 11:00:00,77.4,77.42,77.1,77.12,258370.0,75.8532,75.8728,75.5591,75.5787,258370.0
2024-07-08 12:00:00,77.13,77.36,77.05,77.22,118313.0,75.5885,75.814,75.5101,75.6768,118313.0
2024-07-08 13:00:00,77.22,77.31,77.19,77.23,97041.0,75.6768,75.765,75.6474,75.6866,97041.0
2024-07-08 14:00:00,77.23,77.25,77.04,77.13,193589.0,75.6866,75.7062,75.5003,75.5885,193589.0
2024-07-08 15:00:00,77.13,77.19,77.06,77.13,382897.0,75.5885,75.6474,75.5199,75.5885,382897.0
2024-07-09 09:30:00,76.96,76.97,76.65,76.66,135406.0,75.4219,75.4317,75.1181,75.1279,135406.0
2024-07-09 10:00:00,76.7,76.72,76.49,76.63,326991.0,75.1671,75.1867,74.9613,75.0985,326991.0
2024-07-09 11:00:00,76.63,76.64,76.3,76.59,414139.0,75.0985,75.1083,74.7751,75.0593,414139.0
2024-07-09 12:00:00,76.59,76.75,76.5,76.7,348755.0,75.0593,75.2161,74.9711,75.1671,348755.0
2024-07-09 13:00:00,76.71,76.79,76.61,76.62,221863.0,75.1769,75.2553,75.0789,75.0887,221863.0
2024-07-09 14:00:00,76.61,76.67,76.46,76.52,332572.0,75.0789,75.1377,74.9319,74.9907,332572.0
2024-07-09 15:00:00,76.52,76.71,76.38,76.69,495569.0,74.9907,75.1769,74.8535,75.1573,495569.0
2024-07-10 09:30:00,76.97,77.12,76.95,77.04,160274.0,75.4317,75.5787,75.4121,75.5003,160274.0
2024-07-10 10:00:00,77.05,77.42,77.05,77.34,260985.0,75.5101,75.8728,75.5101,75.7944,260985.0
2024-07-10 11:00:00,77.34,77.68,77.33,77.63,461054.0,75.7944,76.1276,75.7846,76.0786,461054.0
2024-07-10 12:00:00,77.63,77.78,77.53,77.77,138695.0,76.0786,76.2256,75.9806,76.2158,138695.0
2024-07-10 13:00:00,77.76,77.85,77.71,77.76,137883.0,76.206,76.2942,76.157,76.206,137883.0
2024-07-10 14:00:00,77.77,77.78,77.6,77.73,119041.0,76.2158,76.2256,76.0492,76.1766,119041.0
2024-07-10 15:00:00,77.72,77.83,77.6,77.76,440048.0,76.1668,76.2746,76.0492,76.206,440048.0
2024-07-11 09:30:00,78.16,78.48,78.14,78.46,146192.0,76.598,76.9116,76.5784,76.892,146192.0
2024-07-11 10:00:00,78.47,78.59,78.1,78.12,303663.0,76.9018,77.0194,76.5392,76.5588,303663.0
2024-07-11 11:00:00,78.12,78.3,78.02,78.2,358429.0,76.5588,76.7352,76.4608,76.6372,358429.0
2024-07-11 12:00:00,78.19,78.26,77.98,78.05,149512.0,76.6274,76.696,76.4216,76.4902,149512.0
2024-07-11 13:00:00,78.05,78.06,77.88,77.97,144974.0,76.4902,76.5,76.3236,76.4118,144974.0
2024-07-11 14:00:00,77.98,78.07,77.89,77.91,176383.0,76.4216,76.5098,76.3334,76.353,176383.0
2024-07-11 15:00:00,77.9,77.98,77.86,77.94,595860.0,76.3432,76.4216,76.304,76.3824,595860.0
2024-07-12 09:30:00,79.52,79.54,79.35,79.54,239448.0,77.9308,77.9504,77.7642,77.9504,239448.0
2024-07-12 10:00:00,79.55,79.79,79.49,79.67,425236.0,77.9602,78.1954,77.9014,78.0778,425236.0
2024-07-12 11:00:00,79.68,79.72,79.41,79.41,392787.0,78.0876,78.1268,77.823,77.823,392787.0
2024-07-12 12:00:00,79.42,79.48,79.35,79.47,126462.0,77.8328,77.8916,77.7642,77.8818,126462.0
2024-07-12 13:00:00,79.47,79.62,79.4,79.54,157775.0,77.8818,78.0288,77.8132,77.9504,157775.0
2024-07-12 14:00:00,79.54,79.59,79.43,79.48,112235.0,77.9504,77.9994,77.8426,77.8916,112235.0
2024-07-12 15:00:00,79.47,79.56,79.18,79.25,501767.0,77.8818,77.97,77.5976,77.6662,501767.0
2024-07-15 09:30:00,79.15,79.15,78.79,78.84,218354.0,77.5682,77.5682,77.2154,77.2644,218354.0
2024-07-15 10:00:00,78.84,78.84,78.53,78.58,273077.0,77.2644,77.2644,76.9606,77.0096,273077.0
2024-07-15 11:00:00,78.59,78.7,78.45,78.59,218184.0,77.0194,77.1272,76.8822,77.0194,218184.0
2024-07-15 12:00:00,78.57,78.57,78.29,78.29,126003.0,76.9998,76.9998,76.7254,76.7254,126003.0
2024-07-15 13:00:00,78.3,78.37,78.12,78.19,108385.0,76.7352,76.8038,76.5588,76.6274,108385.0
2024-07-15 14:00:00,78.19,78.47,78.15,78.46,120995.0,76.6274,76.9018,76.5882,76.892,120995.0
2024-07-15 15:00:00,78.47,78.47,78.04,78.14,592625.0,76.9018,76.9018,76.4804,76.5784,592625.0
2024-07-16 09:30:00,77.97,78.11,77.92,78.0,202018.0,76.4118,76.549,76.3628,76.4412,202018.0
2024-07-16 10:00:00,78.0,78.32,78.0,78.2,298457.0,76.4412,76.7548,76.4412,76.6372,298457.0
2024-07-16 11:00:00,78.2,78.37,78.12,78.21,360463.0,76.6372,76.8038,76.5588,76.647,360463.0
2024-07-16 12:00:00,78.22,78.49,78.16,78.45,166277.0,76.6568,76.9214,76.598,76.8822,166277.0
2024-07-16 13:00:00,78.45,78.58,78.38,78.54,173232.0,76.8822,77.0096,76.8136,76.9704,173232.0
2024-07-16 14:00:00,78.55,78.69,78.52,78.63,197599.0,76.9802,77.1174,76.9508,77.0586,197599.0
2024-07-16 15:00:00,78.63,78.65,78.51,78.6,369608.0,77.0586,77.0782,76.941,77.0292,369608.0
2024-07-17 09:30:00,78.5,79.0,78.5,78.95,161983.0,76.9312,77.4212,76.9312,77.3722,161983.0
2024-07-17 10:00:00,78.95,79.63,78.93,79.38,397035.0,77.3722,78.0386,77.3526,77.7936,397035.0
2024-07-17 11:00:00,79.37,79.74,79.35,79.63,449664.0,77.7838,78.1464,77.7642,78.0386,449664.0
2024-07-17 12:00:00,79.62,79.74,79.56,79.67,149794.0,78.0288,78.1464,77.97,78.0778,149794.0
2024-07-17 13:00:00,79.67,79.7,79.49,79.59,125649.0,78.0778,78.1072,77.9014,77.9994,125649.0
2024-07-17 14:00:00,79.59,79.79,79.56,79.75,234887.0,77.9994,78.1954,77.97,78.1562,234887.0
2024-07-17 15:00:00,79.76,79.83,79.57,79.76,612782.0,78.166,78.2346,77.9798,78.166,612782.0
2024-07-18 09:30:00,79.95,80.01,79.37,79.46,237784.0,78.3522,78.411,77.7838,77.872,237784.0
2024-07-18 10:00:00,79.46,79.55,78.93,78.98,405857.0,77.872,77.9602,77.3526,77.4016,405857.0
2024-07-18 11:00:00,78.96,78.96,78.39,78.44,423566.0,77.382,77.382,76.8234,76.8724,423566.0
2024-07-18 12:00:00,78.44,78.67,78.36,78.47,201079.0,76.8724,77.0978,76.794,76.9018,201079.0
2024-07-18 13:00:00,78.46,78.63,78.45,78.5,194866.0,76.892,77.0586,76.8822,76.9312,194866.0
2024-07-18 14:00:00,78.5,78.53,78.19,78.36,264138.0,76.9312,76.9606,76.6274,76.794,264138.0
2024-07-18 15:00:00,78.36,78.41,77.98,78.05,418499.0,76.794,76.843,76.4216,76.4902,418499.0
2024-07-19 09:30:00,78.34,78.43,78.21,78.4,276155.0,76.7744,76.8626,76.647,76.8332,276155.0
2024-07-19 10:00:00,78.41,78.42,78.17,78.29,287807.0,76.843,76.8528,76.6078,76.7254,287807.0
2024-07-19 11:00:00,78.3,78.47,78.16,78.34,332891.0,76.7352,76.9018,76.598,76.7744,332891.0
2024-07-19 12:00:00,78.34,78.63,78.31,78.47,166470.0,76.7744,77.0586,76.745,76.9018,166470.0
2024-07-19 13:00:00,78.46,78.7,78.45,78.69,174901.0,76.892,77.1272,76.8822,77.1174,174901.0
2024-07-19 14:00:00,78.7,78.72,78.48,78.58,88275.0,77.1272,77.1468,76.9116,77.0096,88275.0
2024-07-19 15:00:00,78.58,78.76,78.57,78.72,475255.0,77.0096,77.186,76.9998,77.1468,475255.0
2024-07-22 09:30:00,79.62,79.81,79.37,79.42,324490.0,78.0288,78.215,77.7838,77.8328,324490.0
2024-07-22 10:00:00,79.43,79.44,79.12,79.29,430320.0,77.8426,77.8524,77.5388,77.7054,430320.0
2024-07-22 11:00:00,79.29,79.35,78.97,79.03,341073.0,77.7054,77.7642,77.3918,77.4506,341073.0
2024-07-22 12:00:00,79.03,79.19,78.98,79.16,249258.0,77.4506,77.6074,77.4016,77.578,249258.0
2024-07-22 13:00:00,79.16,79.39,79.16,79.23,127749.0,77.578,77.8034,77.578,77.6466,127749.0
2024-07-22 14:00:00,79.23,79.39,79.19,79.21,196294.0,77.6466,77.8034,77.6074,77.627,196294.0
2024-07-22 15:00:00,79.2,79.35,79.12,79.16,493825.0,77.6172,77.7642,77.5388,77.578,493825.0
2024-07-23 09:30:00,78.9,78.9,78.5,78.6,151544.0,77.3232,77.3232,76.9312,77.0292,151544.0
2024-07-23 10:00:00,78.6,78.93,78.58,78.63,139210.0,77.0292,77.3526,77.0096,77.0586,139210.0
2024-07-23 11:00:00,78.63,78.8,78.62,78.79,238057.0,77.0586,77.2252,77.0488,77.2154,238057.0
2024-07-23 12:00:00,78.79,78.94,78.77,78.85,252277.0,77.2154,77.3624,77.1958,77.2742,252277.0
2024-07-23 13:00:00,78.84,79.16,78.84,79.11,267629.0,77.2644,77.578,77.2644,77.529,267629.0
2024-07-23 14:00:00,79.11,79.11,78.95,79.06,105878.0,77.529,77.529,77.3722,77.48,105878.0
2024-07-23 15:00:00,79.05,79.2,79.05,79.15,814014.0,77.4702,77.6172,77.4702,77.5682,814014.0
2024-07-24 09:30:00,78.55,79.16,78.55,78.99,227454.0,76.9802,77.578,76.9802,77.4114,227454.0
2024-07-24 10:00:00,78.98,79.1,78.79,79.06,378387.0,77.4016,77.5192,77.2154,77.48,378387.0
2024-07-24 11:00:00,79.05,79.27,78.92,79.23,407741.0,77.4702,77.6858,77.3428,77.6466,407741.0
2024-07-24 12:00:00,79.24,79.55,79.19,79.54,235744.0,77.6564,77.9602,77.6074,77.9504,235744.0
2024-07-24 13:00:00,79.53,79.56,79.39,79.54,240364.0,77.9406,77.97,77.8034,77.9504,240364.0
2024-07-24 14:00:00,79.54,79.58,79.29,79.43,460450.0,77.9504,77.9896,77.7054,77.8426,460450.0
2024-07-24 15:00:00,79.44,79.77,79.31,79.73,1061193.0,77.8524,78.1758,77.725,78.1366,1061193.0
2024-07-25 09:30:00,76.64,77.21,76.46,76.88,830000.0,75.1083,75.667,74.9319,75.3435,830000.0
2024-07-25 10:00:00,76.87,77.39,76.67,77.14,1477761.0,75.3337,75.8434,75.1377,75.5983,1477761.0
2024-07-25 11:00:00,77.13,77.7,77.08,77.69,702964.0,75.5885,76.1472,75.5395,76.1374,702964.0
2024-07-25 12:00:00,77.67,77.67,77.43,77.59,387503.0,76.1178,76.1178,75.8826,76.0394,387503.0
2024-07-25 13:00:00,77.59,78.02,77.57,77.96,727775.0,76.0394,76.4608,76.0198,76.402,727775.0
2024-07-25 14:00:00,77.96,78.16,77.87,78.12,629892.0,76.402,76.598,76.3138,76.5588,629892.0
2024-07-25 15:00:00,78.12,78.66,78.0,78.5,1791033.0,76.5588,77.088,76.4412,76.9312,1791033.0
2024-07-26 09:30:00,78.48,79.45,78.43,79.42,607589.0,76.9116,77.8622,76.8626,77.8328,607589.0
2024-07-26 10:00:00,79.43,79.43,78.34,78.44,828434.0,77.8426,77.8426,76.7744,76.8724,828434.0
2024-07-26 11:00:00,78.45,78.75,78.32,78.72,470408.0,76.8822,77.1762,76.7548,77.1468,470408.0
2024-07-26 12:00:00,78.72,79.05,78.72,78.95,292636.0,77.1468,77.4702,77.1468,77.3722,292636.0
2024-07-26 13:00:00,78.94,79.02,78.6,78.74,220128.0,77.3624,77.4408,77.0292,77.1664,220128.0
2024-07-26 14:00:00,78.73,78.79,78.49,78.51,197636.0,77.1566,77.2154,76.9214,76.941,197636.0
2024-07-26 15:00:00,78.5,78.51,78.08,78.15,673626.0,76.9312,76.941,76.5196,76.5882,673626.0
2024-07-29 09:30:00,80.06,80.12,79.69,79.97,629920.0,78.46,78.5188,78.0974,78.3718,629920.0
2024-07-29 10:00:00,79.96,79.97,79.17,79.39,708440.0,78.362,78.3718,77.5878,77.8034,708440.0
2024-07-29 11:00:00,79.38,79.49,79.14,79.16,562235.0,77.7936,77.9014,77.5584,77.578,562235.0
2024-07-29 12:00:00,79.16,79.2,78.9,78.92,384625.0,77.578,77.6172,77.3232,77.3428,384625.0
2024-07-29 13:00:00,78.92,79.01,78.82,78.84,366028.0,77.3428,77.431,77.2448,77.2644,366028.0
2024-07-29 14:00:00,78.84,78.95,78.62,78.71,404633.0,77.2644,77.3722,77.0488,77.137,404633.0
2024-07-29 15:00:00,78.71,78.83,78.33,78.36,1675756.0,77.137,77.2546,76.7646,76.794,1675756.0
2024-07-30 09:30:00,78.66,78.83,78.19,78.73,387537.0,77.088,77.2546,76.6274,77.1566,387537.0
2024-07-30 10:00:00,78.7,78.99,78.5,78.5,697923.0,77.1272,77.4114,76.9312,76.9312,697923.0
2024-07-30 11:00:00,78.52,78.64,77.86,77.91,442372.0,76.9508,77.0684,76.304,76.353,442372.0
2024-07-30 12:00:00,77.9,77.97,77.68,77.69,200049.0,76.3432,76.4118,76.1276,76.1374,200049.0
2024-07-30 13:00:00,77.7,77.74,77.47,77.72,275246.0,76.1472,76.1864,75.9218,76.1668,275246.0
2024-07-30 14:00:00,77.73,77.82,77.63,77.69,367475.0,76.1766,76.2648,76.0786,76.1374,367475.0
2024-07-30 15:00:00,77.69,78.02,77.62,77.89,922638.0,76.1374,76.4608,76.0688,76.3334,922638.0
2024-07-31 09:30:00,79.13,79.16,78.53,78.56,474041.0,77.5486,77.578,76.9606,76.99,474041.0
2024-07-31 10:00:00,78.56,79.28,78.53,79.08,528272.0,76.99,77.6956,76.9606,77.4996,528272.0
2024-07-31 11:00:00,79.08,79.5,79.0,79.29,557092.0,77.4996,77.9112,77.4212,77.7054,557092.0
2024-07-31 12:00:00,79.28,79.49,79.21,79.31,169786.0,77.6956,77.9014,77.627,77.725,169786.0
2024-07-31 13:00:00,79.3,79.5,79.26,79.5,178046.0,77.7152,77.9112,77.676,77.9112,178046.0
2024-07-31 14:00:00,79.51,79.56,79.33,79.44,239114.0,77.921,77.97,77.7446,77.8524,239114.0
2024-07-31 15:00:00,79.44,79.47,79.08,79.16,818712.0,77.8524,77.8818,77.4996,77.578,818712.0
2024-08-01 09:30:00,79.65,80.59,79.62,80.36,482134.0,78.0582,78.9794,78.0288,78.754,482134.0
2024-08-01 10:00:00,80.38,80.44,79.62,79.85,717586.0,78.7736,78.8324,78.0288,78.2542,717586.0
2024-08-01 11:00:00,79.86,80.4,79.83,80.3,830041.0,78.264,78.7932,78.2346,78.6952,830041.0
2024-08-01 12:00:00,80.31,80.55,80.26,80.48,416660.0,78.705,78.9402,78.656,78.8716,416660.0
2024-08-01 13:00:00,80.48,80.61,80.45,80.58,356430.0,78.8716,78.999,78.8422,78.9696,356430.0
2024-08-01 14:00:00,80.58,81.0,80.56,80.91,478393.0,78.9696,79.3812,78.95,79.293,478393.0
2024-08-01 15:00:00,80.9,81.4,80.87,81.2,1188589.0,79.2832,79.7732,79.2538,79.5772,1188589.0
2024-08-02 09:30:00,81.58,81.96,81.36,81.77,577565.0,79.9496,80.322,79.734,80.1358,577565.0
2024-08-02 10:00:00,81.77,82.01,81.44,81.45,848581.0,80.1358,80.371,79.8124,79.8222,848581.0
2024-08-02 11:00:00,81.45,81.45,80.83,81.31,482870.0,79.8222,79.8222,79.2146,79.685,482870.0
2024-08-02 12:00:00,81.27,81.46,81.19,81.31,385421.0,79.6458,79.832,79.5674,79.685,385421.0
2024-08-02 13:00:00,81.32,81.38,81.16,81.17,409028.0,79.6948,79.7536,79.538,79.5478,409028.0
2024-08-02 14:00:00,81.17,81.42,81.08,81.42,478461.0,79.5478,79.7928,79.4596,79.7928,478461.0
2024-08-02 15:00:00,81.42,81.85,81.36,81.83,939702.0,79.7928,80.2142,79.734,80.1946,939702.0
2024-08-05 09:30:00,78.88,79.66,78.84,78.95,561243.0,77.3036,78.068,77.2644,77.3722,561243.0
2024-08-05 10:00:00,78.99,79.32,78.69,79.05,865357.0,77.4114,77.7348,77.1174,77.4702,865357.0
2024-08-05 11:00:00,79.05,79.94,79.01,79.84,745710.0,77.4702,78.3424,77.431,78.2444,745710.0
2024-08-05 12:00:00,79.85,80.13,79.36,79.44,271463.0,78.2542,78.5286,77.774,77.8524,271463.0
2024-08-05 13:00:00,79.44,79.58,79.33,79.38,203403.0,77.8524,77.9896,77.7446,77.7936,203403.0
2024-08-05 14:00:00,79.38,79.61,79.33,79.36,281008.0,77.7936,78.019,77.7446,77.774,281008.0
2024-08-05 15:00:00,79.37,79.48,79.23,79.33,1034762.0,77.7838,77.8916,77.6466,77.7446,1034762.0
2024-08-06 09:30:00,78.26,78.85,78.22,78.85,491791.0,76.696,77.2742,76.6568,77.2742,491791.0
2024-08-06 10:00:00,78.83,79.58,78.61,79.28,1031015.0,77.2546,77.9896,77.039,77.6956,1031015.0
2024-08-06 11:00:00,79.27,79.39,78.9,79.18,516653.0,77.6858,77.8034,77.3232,77.5976,516653.0
2024-08-06 12:00:00,79.2,79.47,79.06,79.44,154607.0,77.6172,77.8818,77.48,77.8524,154607.0
2024-08-06 13:00:00,79.44,79.66,79.29,79.58,153053.0,77.8524,78.068,77.7054,77.9896,153053.0
2024-08-06 14:00:00,79.57,79.72,79.41,79.54,180114.0,77.9798,78.1268,77.823,77.9504,180114.0
2024-08-06 15:00:00,79.53,79.73,79.23,79.23,815946.0,77.9406,78.1366,77.6466,77.6466,815946.0
2024-08-07 09:30:00,80.6,80.92,80.2,80.88,385188.0,78.9892,79.3028,78.5972,79.2636,385188.0
2024-08-07 10:00:00,80.88,80.97,80.52,80.8,366190.0,79.2636,79.3518,78.9108,79.1852,366190.0
2024-08-07 11:00:00,80.81,80.99,80.59,80.74,371912.0,79.195,79.3714,78.9794,79.1264,371912.0
2024-08-07 12:00:00,80.76,80.78,80.63,80.68,405270.0,79.146,79.1656,79.0186,79.0676,405270.0
2024-08-07 13:00:00,80.68,80.71,80.4,80.66,618136.0,79.0676,79.097,78.7932,79.048,618136.0
2024-08-07 14:00:00,80.66,80.68,80.31,80.47,600200.0,79.048,79.0676,78.705,78.8618,600200.0
2024-08-07 15:00:00,80.47,80.75,80.45,80.63,916247.0,78.8618,79.1362,78.8422,79.0186,916247.0
2024-08-08 09:30:00,80.35,80.76,80.13,80.62,549493.0,78.7442,79.146,78.5286,79.0088,549493.0
2024-08-08 10:00:00,80.62,81.29,80.56,81.19,445672.0,79.0088,79.6654,78.95,79.5674,445672.0
2024-08-08 11:00:00,81.18,81.49,80.97,81.37,518830.0,79.5576,79.8614,79.3518,79.7438,518830.0
2024-08-08 12:00:00,81.36,81.55,81.29,81.48,161940.0,79.734,79.9202,79.6654,79.8516,161940.0
2024-08-08 13:00:00,81.49,81.66,81.36,81.65,188064.0,79.8614,80.028,79.734,80.0182,188064.0
2024-08-08 14:00:00,81.66,81.88,81.64,81.73,280964.0,80.028,80.2436,80.0084,80.0966,280964.0
2024-08-08 15:00:00,81.73,81.9,81.67,81.85,698522.0,80.0966,80.2632,80.0378,80.2142,698522.0
2024-08-09 09:30:00,81.05,81.17,80.72,81.08,464512.0,79.9194,80.0377,79.594,79.949,464512.0
2024-08-09 10:00:00,81.07,81.4,81.0,81.38,399076.0,79.9391,80.2645,79.8701,80.2448,399076.0
2024-08-09 11:00:00,81.38,81.52,81.09,81.09,286591.0,80.2448,80.3828,79.9588,79.9588,286591.0
2024-08-09 12:00:00,81.08,81.35,81.05,81.32,81776.0,79.949,80.2152,79.9194,80.1856,81776.0
2024-08-09 13:00:00,81.32,81.45,81.19,81.25,139682.0,80.1856,80.3138,80.0574,80.1166,139682.0
2024-08-09 14:00:00,81.25,81.25,81.0,81.13,260632.0,80.1166,80.1166,79.8701,79.9983,260632.0
2024-08-09 15:00:00,81.12,81.24,81.11,81.2,423170.0,79.9884,80.1067,79.9785,80.0673,423170.0
2024-08-12 09:30:00,81.6,81.85,81.39,81.76,679935.0,80.4617,80.7082,80.2546,80.6195,679935.0
2024-08-12 10:00:00,81.74,82.51,81.55,82.44,1763741.0,80.5997,81.359,80.4124,81.29,1763741.0
2024-08-12 11:00:00,82.44,82.53,81.99,82.53,1429651.0,81.29,81.3787,80.8463,81.3787,1429651.0
2024-08-12 12:00:00,82.53,82.91,82.47,82.64,751868.0,81.3787,81.7534,81.3196,81.4872,751868.0
2024-08-12 13:00:00,82.64,82.8,82.47,82.63,445350.0,81.4872,81.645,81.3196,81.4773,445350.0
2024-08-12 14:00:00,82.63,82.7,82.48,82.53,340202.0,81.4773,81.5464,81.3294,81.3787,340202.0
2024-08-12 15:00:00,82.53,82.69,82.34,82.53,876718.0,81.3787,81.5365,81.1914,81.3787,876718.0
2024-08-13 09:30:00,83.02,83.37,82.97,83.11,537266.0,81.8619,82.207,81.8126,81.9506,537266.0
2024-08-13 10:00:00,83.12,83.38,82.86,83.24,1324424.0,81.9605,82.2169,81.7041,82.0788,1324424.0
2024-08-13 11:00:00,83.25,83.31,83.15,83.27,528905.0,82.0887,82.1478,81.9901,82.1084,528905.0
2024-08-13 12:00:00,83.26,83.56,83.17,83.5,492053.0,82.0985,82.3944,82.0098,82.3352,492053.0
2024-08-13 13:00:00,83.51,83.59,83.36,83.5,477192.0,82.3451,82.4239,82.1971,82.3352,477192.0
2024-08-13 14:00:00,83.5,83.53,83.21,83.25,384909.0,82.3352,82.3648,82.0492,82.0887,384909.0
2024-08-13 15:00:00,83.25,83.64,83.24,83.38,1117725.0,82.0887,82.4732,82.0788,82.2169,1117725.0
2024-08-14 09:30:00,82.97,83.13,82.63,82.86,500393.0,81.8126,81.9704,81.4773,81.7041,500393.0
2024-08-14 10:00:00,82.86,83.18,82.81,83.16,602433.0,81.7041,82.0197,81.6548,81.9999,602433.0
2024-08-14 11:00:00,83.16,83.51,83.15,83.48,668382.0,81.9999,82.3451,81.9901,82.3155,668382.0
2024-08-14 12:00:00,83.48,83.49,83.24,83.45,321193.0,82.3155,82.3253,82.0788,82.2859,321193.0
2024-08-14 13:00:00,83.45,83.46,83.25,83.45,212672.0,82.2859,82.2958,82.0887,82.2859,212672.0
2024-08-14 14:00:00,83.44,83.55,83.39,83.53,236573.0,82.276,82.3845,82.2267,82.3648,236573.0
2024-08-14 15:00:00,83.53,83.79,83.5,83.75,982479.0,82.3648,82.6211,82.3352,82.5817,982479.0
2024-08-15 09:30:00,85.0,85.13,84.41,84.65,389341.0,83.8143,83.9425,83.2325,83.4692,389341.0
2024-08-15 10:00:00,84.65,85.16,84.54,85.04,980600.0,83.4692,83.972,83.3607,83.8537,980600.0
2024-08-15 11:00:00,85.05,85.16,84.94,85.07,261356.0,83.8636,83.972,83.7551,83.8833,261356.0
2024-08-15 12:00:00,85.08,85.24,85.05,85.23,217565.0,83.8932,84.0509,83.8636,84.0411,217565.0
2024-08-15 13:00:00,85.24,85.3,85.12,85.2,208656.0,84.0509,84.1101,83.9326,84.0115,208656.0
2024-08-15 14:00:00,85.2,85.24,85.05,85.05,160623.0,84.0115,84.0509,83.8636,83.8636,160623.0
2024-08-15 15:00:00,85.05,85.14,84.8,84.92,579761.0,83.8636,83.9523,83.6171,83.7354,579761.0
2024-08-16 09:30:00,85.11,85.12,84.67,84.78,323217.0,83.9227,83.9326,83.4889,83.5973,323217.0
2024-08-16 10:00:00,84.76,85.26,84.57,84.61,1013973.0,83.5776,84.0706,83.3903,83.4297,1013973.0
2024-08-16 11:00:00,84.61,84.69,84.31,84.31,340938.0,83.4297,83.5086,83.1339,83.1339,340938.0
2024-08-16 12:00:00,84.31,84.44,84.13,84.41,250493.0,83.1339,83.2621,82.9564,83.2325,250493.0
2024-08-16 13:00:00,84.42,84.59,84.32,84.57,93409.0,83.2424,83.41,83.1438,83.3903,93409.0
2024-08-16 14:00:00,84.56,84.56,84.46,84.54,104672.0,83.3804,83.3804,83.2818,83.3607,104672.0
2024-08-16 15:00:00,84.54,84.59,84.3,84.41,387819.0,83.3607,83.41,83.124,83.2325,387819.0
2024-08-19 09:30:00,84.64,84.66,84.35,84.65,340413.0,83.4593,83.479,83.1733,83.4692,340413.0
2024-08-19 10:00:00,84.67,85.19,84.66,85.09,744824.0,83.4889,84.0016,83.479,83.903,744824.0
2024-08-19 11:00:00,85.09,85.1,84.82,84.97,274650.0,83.903,83.9129,83.6368,83.7847,274650.0
2024-08-19 12:00:00,84.97,84.99,84.84,84.91,97149.0,83.7847,83.8044,83.6565,83.7255,97149.0
2024-08-19 13:00:00,84.9,84.94,84.7,84.73,146725.0,83.7157,83.7551,83.5185,83.548,146725.0
2024-08-19 14:00:00,84.72,84.79,84.64,84.7,181974.0,83.5382,83.6072,83.4593,83.5185,181974.0
2024-08-19 15:00:00,84.7,84.8,84.59,84.78,423085.0,83.5185,83.6171,83.41,83.5973,423085.0
2024-08-20 09:30:00,85.18,85.58,85.07,85.56,197049.0,83.9918,84.3862,83.8833,84.3665,197049.0
2024-08-20 10:00:00,85.53,85.63,85.34,85.59,231634.0,84.3369,84.4355,84.1495,84.396,231634.0
2024-08-20 11:00:00,85.59,85.65,85.21,85.34,267648.0,84.396,84.4552,84.0213,84.1495,267648.0
2024-08-20 12:00:00,85.34,85.39,85.18,85.18,151393.0,84.1495,84.1988,83.9918,83.9918,151393.0
2024-08-20 13:00:00,85.18,85.21,85.06,85.12,110540.0,83.9918,84.0213,83.8734,83.9326,110540.0
2024-08-20 14:00:00,85.12,85.24,85.07,85.15,127674.0,83.9326,84.0509,83.8833,83.9622,127674.0
2024-08-20 15:00:00,85.15,85.22,85.05,85.13,555562.0,83.9622,84.0312,83.8636,83.9425,555562.0
2024-08-21 09:30:00,85.04,85.06,84.88,84.99,115081.0,83.8537,83.8734,83.6959,83.8044,115081.0
2024-08-21 10:00:00,84.99,85.01,84.67,84.78,254040.0,83.8044,83.8241,83.4889,83.5973,254040.0
2024-08-21 11:00:00,84.77,85.15,84.69,85.07,294180.0,83.5875,83.9622,83.5086,83.8833,294180.0
2024-08-21 12:00:00,85.06,85.15,84.95,85.15,261378.0,83.8734,83.9622,83.765,83.9622,261378.0
2024-08-21 13:00:00,85.15,85.27,85.06,85.22,136672.0,83.9622,84.0805,83.8734,84.0312,136672.0
2024-08-21 14:00:00,85.23,85.48,85.23,85.29,176928.0,84.0411,84.2876,84.0411,84.1002,176928.0
2024-08-21 15:00:00,85.29,85.61,85.24,85.55,1107796.0,84.1002,84.4158,84.0509,84.3566,1107796.0
2024-08-22 09:30:00,85.87,85.98,85.33,85.6,263826.0,84.6721,84.7806,84.1397,84.4059,263826.0
2024-08-22 10:00:00,85.61,85.64,85.26,85.39,256449.0,84.4158,84.4453,84.0706,84.1988,256449.0
2024-08-22 11:00:00,85.39,85.4,85.16,85.32,151117.0,84.1988,84.2087,83.972,84.1298,151117.0
2024-08-22 12:00:00,85.31,85.51,85.24,85.3,74060.0,84.1199,84.3172,84.0509,84.1101,74060.0
2024-08-22 13:00:00,85.3,85.59,85.26,85.59,365787.0,84.1101,84.396,84.0706,84.396,365787.0
2024-08-22 14:00:00,85.59,85.71,85.49,85.63,213415.0,84.396,84.5144,84.2974,84.4355,213415.0
2024-08-22 15:00:00,85.63,86.04,85.58,85.89,1815420.0,84.4355,84.8398,84.3862,84.6919,1815420.0
2024-08-23 09:30:00,86.22,86.32,85.86,86.02,187491.0,85.0172,85.1159,84.6623,84.82,187491.0
2024-08-23 10:00:00,86.04,86.49,86.02,86.36,430074.0,84.8398,85.2835,84.82,85.1553,430074.0
2024-08-23 11:00:00,86.35,86.64,86.28,86.37,328918.0,85.1454,85.4314,85.0764,85.1652,328918.0
2024-08-23 12:00:00,86.36,86.56,86.22,86.47,168902.0,85.1553,85.3525,85.0172,85.2638,168902.0
2024-08-23 13:00:00,86.48,86.63,86.38,86.62,125888.0,85.2736,85.4215,85.175,85.4117,125888.0
2024-08-23 14:00:00,86.63,86.67,86.56,86.64,108190.0,85.4215,85.461,85.3525,85.4314,108190.0
2024-08-23 15:00:00,86.64,86.88,86.59,86.66,456734.0,85.4314,85.668,85.3821,85.4511,456734.0
2024-08-26 09:30:00,86.38,86.75,86.36,86.74,159641.0,85.175,85.5399,85.1553,85.53,159641.0
2024-08-26 10:00:00,86.73,86.84,86.52,86.64,272007.0,85.5201,85.6286,85.3131,85.4314,272007.0
2024-08-26 11:00:00,86.64,86.67,86.43,86.56,218646.0,85.4314,85.461,85.2243,85.3525,218646.0
2024-08-26 12:00:00,86.56,86.65,86.54,86.61,119476.0,85.3525,85.4413,85.3328,85.4018,119476.0
2024-08-26 13:00:00,86.61,86.78,86.59,86.73,208846.0,85.4018,85.5694,85.3821,85.5201,208846.0
2024-08-26 14:00:00,86.72,86.73,86.55,86.63,197943.0,85.5103,85.5201,85.3426,85.4215,197943.0
2024-08-26 15:00:00,86.63,86.7,86.57,86.59,440301.0,85.4215,85.4906,85.3624,85.3821,440301.0
2024-08-27 09:30:00,87.22,87.28,86.95,87.09,350285.0,86.0033,86.0625,85.7371,85.8751,350285.0
2024-08-27 10:00:00,87.11,87.18,86.95,87.07,274248.0,85.8948,85.9639,85.7371,85.8554,274248.0
2024-08-27 11:00:00,87.08,87.11,86.82,86.84,235832.0,85.8653,85.8948,85.6089,85.6286,235832.0
2024-08-27 12:00:00,86.84,86.9,86.76,86.87,120714.0,85.6286,85.6878,85.5497,85.6582,120714.0
2024-08-27 13:00:00,86.87,87.0,86.83,86.99,121238.0,85.6582,85.7864,85.6187,85.7765,121238.0
2024-08-27 14:00:00,87.0,87.14,86.97,87.11,116040.0,85.7864,85.9244,85.7568,85.8948,116040.0
2024-08-27 15:00:00,87.1,87.25,87.04,87.22,334111.0,85.885,86.0329,85.8258,86.0033,334111.0
2024-08-28 09:30:00,87.22,87.45,87.13,87.35,118831.0,86.0033,86.2301,85.9146,86.1315,118831.0
2024-08-28 10:00:00,87.36,87.55,87.2,87.22,258523.0,86.1413,86.3287,85.9836,86.0033,258523.0
2024-08-28 11:00:00,87.22,87.23,87.01,87.18,538098.0,86.0033,86.0132,85.7962,85.9639,538098.0
2024-08-28 12:00:00,87.18,87.33,87.1,87.28,141829.0,85.9639,86.1118,85.885,86.0625,141829.0
2024-08-28 13:00:00,87.28,87.35,87.03,87.04,149439.0,86.0625,86.1315,85.816,85.8258,149439.0
2024-08-28 14:00:00,87.04,87.29,87.01,87.29,173520.0,85.8258,86.0723,85.7962,86.0723,173520.0
2024-08-28 15:00:00,87.29,87.44,87.17,87.36,479106.0,86.0723,86.2202,85.954,86.1413,479106.0
2024-08-29 09:30:00,87.2,87.29,86.93,86.93,205450.0,85.9836,86.0723,85.7173,85.7173,205450.0
2024-08-29 10:00:00,86.93,87.43,86.93,87.4,310922.0,85.7173,86.2104,85.7173,86.1808,310922.0
2024-08-29 11:00:00,87.43,87.5,87.27,87.46,268655.0,86.2104,86.2794,86.0526,86.24,268655.0
2024-08-29 12:00:00,87.45,87.62,87.44,87.56,92367.0,86.2301,86.3977,86.2202,86.3386,92367.0
2024-08-29 13:00:00,87.55,87.62,87.42,87.61,92615.0,86.3287,86.3977,86.2005,86.3879,92615.0
2024-08-29 14:00:00,87.61,87.61,87.21,87.34,213541.0,86.3879,86.3879,85.9934,86.1216,213541.0
2024-08-29 15:00:00,87.34,87.5,87.24,87.31,635863.0,86.1216,86.2794,86.023,86.092,635863.0
2024-08-30 09:30:00,87.33,87.51,87.28,87.37,108628.0,86.1118,86.2893,86.0625,86.1512,108628.0
2024-08-30 10:00:00,87.4,87.56,87.17,87.17,239598.0,86.1808,86.3386,85.954,85.954,239598.0
2024-08-30 11:00:00,87.17,87.24,86.92,87.13,417879.0,85.954,86.023,85.7075,85.9146,417879.0
2024-08-30 12:00:00,87.13,87.25,86.88,87.16,110490.0,85.9146,86.0329,85.668,85.9441,110490.0
2024-08-30 13:00:00,87.16,87.22,87.07,87.17,115688.0,85.9441,86.0033,85.8554,85.954,115688.0
2024-08-30 14:00:00,87.17,87.36,87.12,87.31,113310.0,85.954,86.1413,85.9047,86.092,113310.0
2024-08-30 15:00:00,87.31,87.68,87.23,87.63,474285.0,86.092,86.4569,86.0132,86.4076,474285.0
2024-09-03 09:30:00,87.18,87.25,86.92,87.05,287471.0,85.9639,86.0329,85.7075,85.8357,287471.0
2024-09-03 10:00:00,87.04,87.06,86.54,86.58,348622.0,85.8258,85.8455,85.3328,85.3722,348622.0
2024-09-03 11:00:00,86.58,86.67,86.16,86.23,305988.0,85.3722,85.461,84.9581,85.0271,305988.0
2024-09-03 12:00:00,86.22,86.3,86.05,86.06,256819.0,85.0172,85.0961,84.8496,84.8595,256819.0
2024-09-03 13:00:00,86.06,86.11,85.67,85.7,312766.0,84.8595,84.9088,84.4749,84.5045,312766.0
2024-09-03 14:00:00,85.7,85.81,85.58,85.64,347211.0,84.5045,84.613,84.3862,84.4453,347211.0
2024-09-03 15:00:00,85.63,85.85,85.38,85.72,956190.0,84.4355,84.6524,84.189,84.5242,956190.0
2024-09-04 09:30:00,85.57,85.92,85.55,85.88,710728.0,84.3763,84.7214,84.3566,84.682,710728.0
2024-09-04 10:00:00,85.87,85.99,85.71,85.87,574786.0,84.6721,84.7905,84.5144,84.6721,574786.0
2024-09-04 11:00:00,85.87,85.9,85.53,85.73,499399.0,84.6721,84.7017,84.3369,84.5341,499399.0
2024-09-04 12:00:00,85.72,85.79,85.61,85.78,136389.0,84.5242,84.5932,84.4158,84.5834,136389.0
2024-09-04 13:00:00,85.77,85.77,85.47,85.51,345580.0,84.5735,84.5735,84.2777,84.3172,345580.0
2024-09-04 14:00:00,85.51,85.68,85.51,85.58,459061.0,84.3172,84.4848,84.3172,84.3862,459061.0
2024-09-04 15:00:00,85.58,85.88,85.56,85.73,877208.0,84.3862,84.682,84.3665,84.5341,877208.0
2024-09-05 09:30:00,83.99,84.03,83.39,83.77,846536.0,82.8184,82.8578,82.2267,82.6014,846536.0
2024-09-05 10:00:00,83.76,83.8,82.8,82.86,1140378.0,82.5916,82.631,81.645,81.7041,1140378.0
2024-09-05 11:00:00,82.86,83.07,82.46,82.76,982961.0,81.7041,81.9112,81.3097,81.6055,982961.0
2024-09-05 12:00:00,82.75,82.99,82.7,82.93,288693.0,81.5957,81.8323,81.5464,81.7731,288693.0
2024-09-05 13:00:00,82.92,83.08,82.82,83.07,283143.0,81.7633,81.9211,81.6647,81.9112,283143.0
2024-09-05 14:00:00,83.07,83.36,83.07,83.26,256143.0,81.9112,82.1971,81.9112,82.0985,256143.0
2024-09-05 15:00:00,83.26,83.31,82.79,82.98,1275064.0,82.0985,82.1478,81.6351,81.8224,1275064.0
2024-09-06 09:30:00,84.02,84.3,83.37,83.42,582514.0,82.8479,83.124,82.207,82.2563,582514.0
2024-09-06 10:00:00,83.42,83.66,83.14,83.16,878218.0,82.2563,82.493,81.9802,81.9999,878218.0
2024-09-06 11:00:00,83.17,83.51,83.01,83.07,424816.0,82.0098,82.3451,81.852,81.9112,424816.0
2024-09-06 12:00:00,83.06,83.14,82.93,83.1,210230.0,81.9013,81.9802,81.7731,81.9408,210230.0
2024-09-06 13:00:00,83.1,83.33,83.07,83.3,183431.0,81.9408,82.1676,81.9112,82.138,183431.0
2024-09-06 14:00:00,83.31,83.34,83.11,83.2,243019.0,82.1478,82.1774,81.9506,82.0394,243019.0
2024-09-06 15:00:00,83.2,83.27,82.95,83.07,1051802.0,82.0394,82.1084,81.7929,81.9112,1051802.0
2024-09-09 09:30:00,82.21,82.61,82.21,82.54,647505.0,81.0632,81.4576,81.0632,81.3886,647505.0
2024-09-09 10:00:00,82.54,83.16,82.5,83.12,476985.0,81.3886,81.9999,81.3491,81.9605,476985.0
2024-09-09 11:00:00,83.13,83.43,82.92,83.23,389007.0,81.9704,82.2662,81.7633,82.069,389007.0
2024-09-09 12:00:00,83.23,83.42,83.08,83.4,116407.0,82.069,82.2563,81.9211,82.2366,116407.0
2024-09-09 13:00:00,83.4,83.43,78.94,80.95,1945904.0,82.2366,82.2662,77.8388,79.8208,1945904.0
2024-09-09 14:00:00,80.97,81.19,80.22,81.14,1712567.0,79.8405,80.0574,79.1009,80.0081,1712567.0
2024-09-09 15:00:00,81.15,81.27,80.71,80.88,1935950.0,80.018,80.1363,79.5841,79.7517,1935950.0
2024-09-10 09:30:00,79.96,80.6,79.85,80.36,744334.0,78.8446,79.4756,78.7361,79.239,744334.0
2024-09-10 10:00:00,80.37,80.9,80.12,80.81,938546.0,79.2489,79.7715,79.0023,79.6827,938546.0
2024-09-10 11:00:00,80.81,81.3,80.71,80.72,646888.0,79.6827,80.1659,79.5841,79.594,646888.0
2024-09-10 12:00:00,80.71,81.02,80.69,80.91,301236.0,79.5841,79.8898,79.5644,79.7813,301236.0
2024-09-10 13:00:00,80.91,81.2,80.9,81.04,777651.0,79.7813,80.0673,79.7715,79.9095,777651.0
2024-09-10 14:00:00,81.04,81.13,80.89,81.01,431862.0,79.9095,79.9983,79.7616,79.8799,431862.0
2024-09-10 15:00:00,81.01,81.21,80.98,81.16,1029510.0,79.8799,80.0771,79.8503,80.0278,1029510.0
2024-09-11 09:30:00,80.46,80.7,80.19,80.21,273781.0,79.3376,79.5743,79.0714,79.0911,273781.0
2024-09-11 10:00:00,80.2,80.26,79.73,79.85,398635.0,79.0812,79.1404,78.6178,78.7361,398635.0
2024-09-11 11:00:00,79.86,80.31,79.81,80.08,292189.0,78.746,79.1897,78.6967,78.9629,292189.0
2024-09-11 12:00:00,80.08,80.28,80.01,80.2,217918.0,78.9629,79.1601,78.8939,79.0812,217918.0
2024-09-11 13:00:00,80.21,80.38,80.2,80.3,265216.0,79.0911,79.2587,79.0812,79.1798,265216.0
2024-09-11 14:00:00,80.29,80.54,80.25,80.41,380524.0,79.17,79.4165,79.1305,79.2883,380524.0
2024-09-11 15:00:00,80.41,80.62,80.41,80.54,616512.0,79.2883,79.4954,79.2883,79.4165,616512.0
2024-09-12 09:30:00,79.75,79.99,79.17,79.19,519566.0,78.6375,78.8742,78.0656,78.0853,519566.0
2024-09-12 10:00:00,79.16,79.34,79.02,79.13,476518.0,78.0557,78.2332,77.9177,78.0262,476518.0
2024-09-12 11:00:00,79.12,79.19,78.62,78.62,446049.0,78.0163,78.0853,77.5233,77.5233,446049.0
2024-09-12 12:00:00,78.63,79.01,78.62,78.89,216512.0,77.5331,77.9078,77.5233,77.7895,216512.0
2024-09-12 13:00:00,78.89,79.03,78.74,78.99,309233.0,77.7895,77.9275,77.6416,77.8881,309233.0
2024-09-12 14:00:00,79.0,79.02,78.77,78.84,440576.0,77.898,77.9177,77.6712,77.7402,440576.0
2024-09-12 15:00:00,78.84,78.98,78.73,78.98,1107039.0,77.7402,77.8782,77.6317,77.8782,1107039.0
2024-09-13 09:30:00,77.7,78.56,77.69,78.31,860143.0,76.6161,77.4641,76.6062,77.2176,860143.0
2024-09-13 10:00:00,78.36,78.62,78.29,78.55,691129.0,77.2669,77.5233,77.1979,77.4542,691129.0
2024-09-13 11:00:00,78.54,78.54,78.23,78.45,582716.0,77.4444,77.4444,77.1387,77.3556,582716.0
2024-09-13 12:00:00,78.45,78.49,78.2,78.31,195241.0,77.3556,77.3951,77.1091,77.2176,195241.0
2024-09-13 13:00:00,78.31,78.41,78.22,78.23,178887.0,77.2176,77.3162,77.1288,77.1387,178887.0
2024-09-13 14:00:00,78.22,78.3,78.1,78.2,196048.0,77.1288,77.2077,77.0105,77.1091,196048.0
2024-09-13 15:00:00,78.2,78.38,78.12,78.28,731900.0,77.1091,77.2866,77.0302,77.188,731900.0
2024-09-16 09:30:00,79.29,79.5,79.08,79.31,280720.0,78.1839,78.391,77.9769,78.2036,280720.0
2024-09-16 10:00:00,79.31,79.43,79.17,79.37,245250.0,78.2036,78.322,78.0656,78.2628,245250.0
2024-09-16 11:00:00,79.38,79.42,79.24,79.32,309214.0,78.2727,78.3121,78.1346,78.2135,309214.0
2024-09-16 12:00:00,79.33,79.33,79.11,79.27,162631.0,78.2234,78.2234,78.0064,78.1642,162631.0
2024-09-16 13:00:00,79.27,79.39,79.22,79.34,226273.0,78.1642,78.2825,78.1149,78.2332,226273.0
2024-09-16 14:00:00,79.34,79.39,78.93,79.02,354345.0,78.2332,78.2825,77.8289,77.9177,354345.0
2024-09-16 15:00:00,79.02,79.09,78.74,79.04,629384.0,77.9177,77.9867,77.6416,77.9374,629384.0
2024-09-17 09:30:00,79.31,79.31,78.71,78.76,326530.0,78.2036,78.2036,77.612,77.6613,326530.0
2024-09-17 10:00:00,78.76,79.14,78.66,78.89,284212.0,77.6613,78.036,77.5627,77.7895,284212.0
2024-09-17 11:00:00,78.9,79.06,78.75,78.78,296917.0,77.7994,77.9571,77.6515,77.681,296917.0
2024-09-17 12:00:00,78.79,78.8,78.21,78.24,310082.0,77.6909,77.7008,77.119,77.1486,310082.0
2024-09-17 13:00:00,78.25,78.47,78.22,78.42,188971.0,77.1584,77.3754,77.1288,77.3261,188971.0
2024-09-17 14:00:00,78.42,78.54,78.36,78.39,188672.0,77.3261,77.4444,77.2669,77.2965,188672.0
2024-09-17 15:00:00,78.39,78.57,78.3,78.54,540821.0,77.2965,77.474,77.2077,77.4444,540821.0
2024-09-18 09:30:00,78.71,78.75,78.5,78.6,179118.0,77.612,77.6515,77.4049,77.5035,179118.0
2024-09-18 10:00:00,78.61,78.66,78.38,78.5,187784.0,77.5134,77.5627,77.2866,77.4049,187784.0
2024-09-18 11:00:00,78.52,78.56,78.32,78.37,165324.0,77.4247,77.4641,77.2275,77.2768,165324.0
2024-09-18 12:00:00,78.36,78.61,78.35,78.53,90282.0,77.2669,77.5134,77.257,77.4345,90282.0
2024-09-18 13:00:00,78.55,78.67,78.5,78.67,127775.0,77.4542,77.5726,77.4049,77.5726,127775.0
2024-09-18 14:00:00,78.67,79.26,78.6,78.99,474761.0,77.5726,78.1543,77.5035,77.8881,474761.0
2024-09-18 15:00:00,79.0,79.16,78.52,78.59,616670.0,77.898,78.0557,77.4247,77.4937,616670.0
2024-09-19 09:30:00,79.19,79.21,78.61,78.84,291966.0,78.0853,78.105,77.5134,77.7402,291966.0
2024-09-19 10:00:00,78.84,78.85,78.56,78.69,351398.0,77.7402,77.7501,77.4641,77.5923,351398.0
2024-09-19 11:00:00,78.69,79.06,78.67,79.04,380737.0,77.5923,77.9571,77.5726,77.9374,380737.0
2024-09-19 12:00:00,79.05,79.44,79.05,79.14,165428.0,77.9473,78.3318,77.9473,78.036,165428.0
2024-09-19 13:00:00,79.15,79.27,79.05,79.2,127930.0,78.0459,78.1642,77.9473,78.0952,127930.0
2024-09-19 14:00:00,79.21,79.22,79.05,79.13,252714.0,78.105,78.1149,77.9473,78.0262,252714.0
2024-09-19 15:00:00,79.13,79.13,78.83,78.9,573134.0,78.0262,78.0262,77.7303,77.7994,573134.0
2024-09-20 09:30:00,78.55,78.58,78.18,78.26,581323.0,77.4542,77.4838,77.0894,77.1683,581323.0
2024-09-20 10:00:00,78.26,78.65,78.22,78.56,380077.0,77.1683,77.5528,77.1288,77.4641,380077.0
2024-09-20 11:00:00,78.55,78.56,78.14,78.3,344186.0,77.4542,77.4641,77.05,77.2077,344186.0
2024-09-20 12:00:00,78.31,78.56,78.21,78.53,171471.0,77.2176,77.4641,77.119,77.4345,171471.0
2024-09-20 13:00:00,78.52,78.68,78.5,78.51,119815.0,77.4247,77.5824,77.4049,77.4148,119815.0
2024-09-20 14:00:00,78.5,78.52,78.3,78.4,115620.0,77.4049,77.4247,77.2077,77.3063,115620.0
2024-09-20 15:00:00,78.4,78.42,78.28,78.37,424067.0,77.3063,77.3261,77.188,77.2768,424067.0
2024-09-23 09:30:00,77.26,77.55,77.01,77.41,360305.0,76.1822,76.4682,75.9357,76.3301,360305.0
2024-09-23 10:00:00,77.41,77.53,77.21,77.5,379166.0,76.3301,76.4485,76.1329,76.4189,379166.0
2024-09-23 11:00:00,77.51,77.51,77.22,77.23,334653.0,76.4288,76.4288,76.1428,76.1527,334653.0
2024-09-23 12:00:00,77.22,77.27,77.02,77.11,288920.0,76.1428,76.1921,75.9456,76.0343,288920.0
2024-09-23 13:00:00,77.11,77.17,77.05,77.09,281405.0,76.0343,76.0935,75.9752,76.0146,281405.0
2024-09-23 14:00:00,77.09,77.23,77.08,77.17,240455.0,76.0146,76.1527,76.0048,76.0935,240455.0
2024-09-23 15:00:00,77.17,77.19,77.05,77.12,512088.0,76.0935,76.1132,75.9752,76.0442,512088.0
2024-09-24 09:30:00,77.2,77.23,77.02,77.12,252314.0,76.1231,76.1527,75.9456,76.0442,252314.0
2024-09-24 10:00:00,77.14,77.33,77.06,77.23,324770.0,76.0639,76.2513,75.985,76.1527,324770.0
2024-09-24 11:00:00,77.23,77.24,76.92,77.05,623297.0,76.1527,76.1625,75.847,75.9752,623297.0
2024-09-24 12:00:00,77.05,77.11,76.97,76.99,201890.0,75.9752,76.0343,75.8963,75.916,201890.0
2024-09-24 13:00:00,76.99,77.01,76.88,76.89,217467.0,75.916,75.9357,75.8075,75.8174,217467.0
2024-09-24 14:00:00,76.89,77.03,76.86,77.0,262262.0,75.8174,75.9554,75.7878,75.9259,262262.0
2024-09-24 15:00:00,76.99,77.06,76.83,76.87,951255.0,75.916,75.985,75.7582,75.7977,951255.0
2024-09-25 09:30:00,77.33,77.4,77.09,77.38,227263.0,76.2513,76.3203,76.0146,76.3006,227263.0
2024-09-25 10:00:00,77.4,77.4,77.17,77.19,530097.0,76.3203,76.3203,76.0935,76.1132,530097.0
2024-09-25 11:00:00,77.19,77.39,77.13,77.36,414975.0,76.1132,76.3104,76.0541,76.2808,414975.0
2024-09-25 12:00:00,77.35,77.5,77.31,77.41,225440.0,76.271,76.4189,76.2315,76.3301,225440.0
2024-09-25 13:00:00,77.41,77.54,77.37,77.5,267876.0,76.3301,76.4583,76.2907,76.4189,267876.0
2024-09-25 14:00:00,77.5,77.51,77.37,77.41,198925.0,76.4189,76.4288,76.2907,76.3301,198925.0
2024-09-25 15:00:00,77.4,77.66,77.27,77.51,1033708.0,76.3203,76.5767,76.1921,76.4288,1033708.0
2024-09-26 09:30:00,78.17,78.22,77.8,78.21,321161.0,77.0795,77.1288,76.7147,77.119,321161.0
2024-09-26 10:00:00,78.22,78.36,78.02,78.25,425002.0,77.1288,77.2669,76.9316,77.1584,425002.0
2024-09-26 11:00:00,78.26,78.78,78.19,78.4,638430.0,77.1683,77.681,77.0993,77.3063,638430.0
2024-09-26 12:00:00,78.4,78.41,78.15,78.18,212019.0,77.3063,77.3162,77.0598,77.0894,212019.0
2024-09-26 13:00:00,78.17,78.24,78.08,78.15,206993.0,77.0795,77.1486,76.9908,77.0598,206993.0
2024-09-26 14:00:00,78.16,78.24,78.13,78.18,207892.0,77.0697,77.1486,77.0401,77.0894,207892.0
2024-09-26 15:00:00,78.18,78.22,78.08,78.18,677794.0,77.0894,77.1288,76.9908,77.0894,677794.0
2024-09-27 09:30:00,78.07,78.08,77.81,77.99,299974.0,76.9809,76.9908,76.7246,76.9021,299974.0
2024-09-27 10:00:00,77.99,78.22,77.86,78.0,546440.0,76.9021,77.1288,76.7739,76.9119,546440.0
2024-09-27 11:00:00,77.99,78.09,77.82,77.89,362212.0,76.9021,77.0007,76.7344,76.8035,362212.0
2024-09-27 12:00:00,77.89,78.01,77.71,77.92,167288.0,76.8035,76.9218,76.626,76.833,167288.0
2024-09-27 13:00:00,77.92,78.06,77.88,78.0,159658.0,76.833,76.9711,76.7936,76.9119,159658.0
2024-09-27 14:00:00,78.0,78.03,77.87,77.97,145613.0,76.9119,76.9415,76.7837,76.8823,145613.0
2024-09-27 15:00:00,77.96,77.99,77.61,77.64,422075.0,76.8725,76.9021,76.5274,76.5569,422075.0
2024-09-30 09:30:00,78.05,78.11,77.89,77.9,288927.0,76.9612,77.0204,76.8035,76.8133,288927.0
2024-09-30 10:00:00,77.89,77.89,77.58,77.7,442943.0,76.8035,76.8035,76.4978,76.6161,442943.0
2024-09-30 11:00:00,77.7,77.75,77.51,77.63,395669.0,76.6161,76.6654,76.4288,76.5471,395669.0
2024-09-30 12:00:00,77.63,77.78,77.6,77.73,179934.0,76.5471,76.695,76.5175,76.6457,179934.0
2024-09-30 13:00:00,77.72,77.8,77.69,77.8,136460.0,76.6358,76.7147,76.6062,76.7147,136460.0
2024-09-30 14:00:00,77.81,77.82,77.52,77.77,204745.0,76.7246,76.7344,76.4386,76.6851,204745.0
2024-09-30 15:00:00,77.76,77.99,77.69,77.92,621617.0,76.6753,76.9021,76.6062,76.833,621617.0
2024-10-01 09:30:00,77.97,78.04,77.73,78.04,231336.0,76.8823,76.9514,76.6457,76.9514,231336.0
2024-10-01 10:00:00,78.02,78.35,77.83,78.3,538793.0,76.9316,77.257,76.7443,77.2077,538793.0
2024-10-01 11:00:00,78.29,78.48,78.04,78.4,357343.0,77.1979,77.3852,76.9514,77.3063,357343.0
2024-10-01 12:00:00,78.39,78.48,78.2,78.3,157736.0,77.2965,77.3852,77.1091,77.2077,157736.0
2024-10-01 13:00:00,78.3,78.61,78.17,78.61,160972.0,77.2077,77.5134,77.0795,77.5134,160972.0
2024-10-01 14:00:00,78.6,78.8,78.6,78.78,239684.0,77.5035,77.7008,77.5035,77.681,239684.0
2024-10-01 15:00:00,78.78,78.78,78.59,78.66,626291.0,77.681,77.681,77.4937,77.5627,626291.0
2024-10-02 09:30:00,79.29,79.76,79.01,79.59,551726.0,78.1839,78.6474,77.9078,78.4797,551726.0
2024-10-02 10:00:00,79.58,79.69,79.2,79.5,876887.0,78.4699,78.5783,78.0952,78.391,876887.0
2024-10-02 11:00:00,79.5,79.54,79.12,79.22,480936.0,78.391,78.4304,78.0163,78.1149,480936.0
2024-10-02 12:00:00,79.21,79.44,79.18,79.18,287600.0,78.105,78.3318,78.0755,78.0755,287600.0
2024-10-02 13:00:00,79.18,79.47,79.02,79.36,219726.0,78.0755,78.3614,77.9177,78.2529,219726.0
2024-10-02 14:00:00,79.36,79.44,79.28,79.37,179944.0,78.2529,78.3318,78.1741,78.2628,179944.0
2024-10-02 15:00:00,79.37,79.62,79.32,79.58,723022.0,78.2628,78.5093,78.2135,78.4699,723022.0
2024-10-03 09:30:00,79.06,79.09,78.63,78.74,167677.0,77.9571,77.9867,77.5331,77.6416,167677.0
2024-10-03 10:00:00,78.72,78.79,78.2,78.4,548152.0,77.6219,77.6909,77.1091,77.3063,548152.0
2024-10-03 11:00:00,78.39,78.63,78.33,78.45,285865.0,77.2965,77.5331,77.2373,77.3556,285865.0
2024-10-03 12:00:00,78.45,78.5,78.2,78.3,118920.0,77.3556,77.4049,77.1091,77.2077,118920.0
2024-10-03 13:00:00,78.3,78.36,78.17,78.25,187808.0,77.2077,77.2669,77.0795,77.1584,187808.0
2024-10-03 14:00:00,78.25,78.27,78.16,78.18,98582.0,77.1584,77.1782,77.0697,77.0894,98582.0
2024-10-03 15:00:00,78.17,78.17,77.86,77.93,718388.0,77.0795,77.0795,76.7739,76.8429,718388.0
2024-10-04 09:30:00,77.08,77.27,76.97,77.16,409162.0,76.0048,76.1921,75.8963,76.0836,409162.0
2024-10-04 10:00:00,77.17,77.45,77.13,77.37,435384.0,76.0935,76.3696,76.0541,76.2907,435384.0
2024-10-04 11:00:00,77.38,77.4,76.9,77.22,448966.0,76.3006,76.3203,75.8273,76.1428,448966.0
2024-10-04 12:00:00,77.24,77.34,77.01,77.3,233887.0,76.1625,76.2611,75.9357,76.2217,233887.0
2024-10-04 13:00:00,77.3,77.5,77.28,77.37,143331.0,76.2217,76.4189,76.202,76.2907,143331.0
2024-10-04 14:00:00,77.37,77.5,77.28,77.47,130685.0,76.2907,76.4189,76.202,76.3893,130685.0
2024-10-04 15:00:00,77.46,77.55,77.36,77.47,458080.0,76.3794,76.4682,76.2808,76.3893,458080.0
2024-10-07 09:30:00,77.19,77.49,77.07,77.35,310258.0,76.1132,76.409,75.9949,76.271,310258.0
2024-10-07 10:00:00,77.35,77.45,77.27,77.29,357153.0,76.271,76.3696,76.1921,76.2118,357153.0
2024-10-07 11:00:00,77.3,77.32,77.04,77.05,495787.0,76.2217,76.2414,75.9653,75.9752,495787.0
2024-10-07 12:00:00,77.05,77.33,77.02,77.33,141780.0,75.9752,76.2513,75.9456,76.2513,141780.0
2024-10-07 13:00:00,77.32,77.41,77.19,77.2,170900.0,76.2414,76.3301,76.1132,76.1231,170900.0
2024-10-07 14:00:00,77.2,77.23,76.9,76.92,278165.0,76.1231,76.1527,75.8273,75.847,278165.0
2024-10-07 15:00:00,76.92,76.96,76.74,76.9,518043.0,75.847,75.8864,75.6695,75.8273,518043.0
2024-10-08 09:30:00,76.84,76.98,76.63,76.94,203181.0,75.7681,75.9061,75.561,75.8667,203181.0
2024-10-08 10:00:00,76.95,77.0,76.53,76.59,358537.0,75.8766,75.9259,75.4624,75.5216,358537.0
2024-10-08 11:00:00,76.6,76.62,76.42,76.59,231969.0,75.5314,75.5512,75.354,75.5216,231969.0
2024-10-08 12:00:00,76.58,76.73,76.56,76.66,120971.0,75.5117,75.6596,75.492,75.5906,120971.0
2024-10-08 13:00:00,76.66,76.7,76.55,76.7,135045.0,75.5906,75.6301,75.4821,75.6301,135045.0
2024-10-08 14:00:00,76.69,76.82,76.69,76.75,191861.0,75.6202,75.7484,75.6202,75.6794,191861.0
2024-10-08 15:00:00,76.74,76.91,76.73,76.84,495241.0,75.6695,75.8371,75.6596,75.7681,495241.0
2024-10-09 09:30:00,76.64,76.83,76.41,76.76,246104.0,75.5709,75.7582,75.3441,75.6892,246104.0
2024-10-09 10:00:00,76.76,76.93,76.68,76.93,257391.0,75.6892,75.8568,75.6103,75.8568,257391.0
2024-10-09 11:00:00,76.93,77.16,76.88,77.14,217498.0,75.8568,76.0836,75.8075,76.0639,217498.0
2024-10-09 12:00:00,77.15,77.2,77.08,77.16,164978.0,76.0738,76.1231,76.0048,76.0836,164978.0
2024-10-09 13:00:00,77.15,77.51,77.11,77.31,189816.0,76.0738,76.4288,76.0343,76.2315,189816.0
2024-10-09 14:00:00,77.29,77.48,77.27,77.42,132836.0,76.2118,76.3992,76.1921,76.34,132836.0
2024-10-09 15:00:00,77.42,77.55,77.38,77.51,521547.0,76.34,76.4682,76.3006,76.4288,521547.0
2024-10-10 09:30:00,77.38,77.43,76.89,76.89,113857.0,76.3006,76.3499,75.8174,75.8174,113857.0
2024-10-10 10:00:00,76.89,77.03,76.65,76.73,157253.0,75.8174,75.9554,75.5807,75.6596,157253.0
2024-10-10 11:00:00,76.73,76.96,76.67,76.85,159203.0,75.6596,75.8864,75.6005,75.778,159203.0
2024-10-10 12:00:00,76.85,76.97,76.8,76.82,97287.0,75.778,75.8963,75.7287,75.7484,97287.0
2024-10-10 13:00:00,76.82,76.9,76.72,76.89,94409.0,75.7484,75.8273,75.6498,75.8174,94409.0
2024-10-10 14:00:00,76.89,76.89,76.72,76.78,79396.0,75.8174,75.8174,75.6498,75.7089,79396.0
2024-10-10 15:00:00,76.78,76.94,76.71,76.86,248821.0,75.7089,75.8667,75.6399,75.7878,248821.0
2024-10-11 09:30:00,77.04,77.14,76.95,77.02,229867.0,75.9653,76.0639,75.8766,75.9456,229867.0
2024-10-11 10:00:00,77.02,77.32,76.98,77.09,288107.0,75.9456,76.2414,75.9061,76.0146,288107.0
2024-10-11 11:00:00,77.09,77.18,77.01,77.13,194945.0,76.0146,76.1034,75.9357,76.0541,194945.0
2024-10-11 12:00:00,77.13,77.17,77.09,77.14,275056.0,76.0541,76.0935,76.0146,76.0639,275056.0
2024-10-11 13:00:00,77.14,77.23,77.09,77.15,337614.0,76.0639,76.1527,76.0146,76.0738,337614.0
2024-10-11 14:00:00,77.15,77.32,77.1,77.22,344304.0,76.0738,76.2414,76.0245,76.1428,344304.0
2024-10-11 15:00:00,77.21,77.37,77.12,77.35,662693.0,76.1329,76.2907,76.0442,76.271,662693.0
2024-10-14 09:30:00,77.72,77.87,77.61,77.77,160475.0,76.6358,76.7837,76.5274,76.6851,160475.0
2024-10-14 10:00:00,77.8,77.98,77.65,77.78,322881.0,76.7147,76.8922,76.5668,76.695,322881.0
2024-10-14 11:00:00,77.78,78.28,77.7,78.2,302304.0,76.695,77.188,76.6161,77.1091,302304.0
2024-10-14 12:00:00,78.2,78.27,78.16,78.22,89559.0,77.1091,77.1782,77.0697,77.1288,89559.0
2024-10-14 13:00:00,78.21,78.27,78.1,78.1,130238.0,77.119,77.1782,77.0105,77.0105,130238.0
2024-10-14 14:00:00,78.11,78.26,78.09,78.19,47382.0,77.0204,77.1683,77.0007,77.0993,47382.0
2024-10-14 15:00:00,78.19,78.31,78.09,78.11,329629.0,77.0993,77.2176,77.0007,77.0204,329629.0
2024-10-15 09:30:00,77.7,77.9,77.42,77.8,145393.0,76.6161,76.8133,76.34,76.7147,145393.0
2024-10-15 10:00:00,77.79,78.13,77.78,77.83,319573.0,76.7048,77.0401,76.695,76.7443,319573.0
2024-10-15 11:00:00,77.81,77.88,77.51,77.56,307011.0,76.7246,76.7936,76.4288,76.4781,307011.0
2024-10-15 12:00:00,77.58,77.6,77.45,77.54,127450.0,76.4978,76.5175,76.3696,76.4583,127450.0
2024-10-15 13:00:00,77.55,77.75,77.52,77.73,178311.0,76.4682,76.6654,76.4386,76.6457,178311.0
2024-10-15 14:00:00,77.74,77.81,77.69,77.77,184641.0,76.6555,76.7246,76.6062,76.6851,184641.0
2024-10-15 15:00:00,77.8,77.95,77.74,77.85,513529.0,76.7147,76.8626,76.6555,76.764,513529.0
2024-10-16 09:30:00,78.32,78.51,78.17,78.45,205720.0,77.2275,77.4148,77.0795,77.3556,205720.0
2024-10-16 10:00:00,78.45,78.66,78.33,78.47,712542.0,77.3556,77.5627,77.2373,77.3754,712542.0
2024-10-16 11:00:00,78.47,78.58,78.23,78.23,424942.0,77.3754,77.4838,77.1387,77.1387,424942.0
2024-10-16 12:00:00,78.25,78.29,78.15,78.19,106895.0,77.1584,77.1979,77.0598,77.0993,106895.0
2024-10-16 13:00:00,78.2,78.25,78.08,78.11,159551.0,77.1091,77.1584,76.9908,77.0204,159551.0
2024-10-16 14:00:00,78.11,78.48,78.1,78.37,230599.0,77.0204,77.3852,77.0105,77.2768,230599.0
2024-10-16 15:00:00,78.37,78.38,78.26,78.3,446242.0,77.2768,77.2866,77.1683,77.2077,446242.0
2024-10-17 09:30:00,77.96,78.13,77.88,78.01,237606.0,76.8725,77.0401,76.7936,76.9218,237606.0
2024-10-17 10:00:00,78.02,78.23,77.86,78.15,349610.0,76.9316,77.1387,76.7739,77.0598,349610.0
2024-10-17 11:00:00,78.15,78.39,78.05,78.26,251775.0,77.0598,77.2965,76.9612,77.1683,251775.0
2024-10-17 12:00:00,78.27,78.32,78.02,78.08,134104.0,77.1782,77.2275,76.9316,76.9908,134104.0
2024-10-17 13:00:00,78.08,78.32,78.06,78.23,221985.0,76.9908,77.2275,76.9711,77.1387,221985.0
2024-10-17 14:00:00,78.23,78.29,77.97,77.99,237895.0,77.1387,77.1979,76.8823,76.9021,237895.0
2024-10-17 15:00:00,77.99,78.06,77.92,78.01,322288.0,76.9021,76.9711,76.833,76.9218,322288.0
2024-10-18 09:30:00,78.09,78.11,77.57,77.72,292876.0,77.0007,77.0204,76.4879,76.6358,292876.0
2024-10-18 10:00:00,77.73,77.87,77.64,77.82,335819.0,76.6457,76.7837,76.5569,76.7344,335819.0
2024-10-18 11:00:00,77.83,77.98,77.83,77.93,172560.0,76.7443,76.8922,76.7443,76.8429,172560.0
2024-10-18 12:00:00,77.94,78.09,77.91,77.99,124726.0,76.8528,77.0007,76.8232,76.9021,124726.0
2024-10-18 13:00:00,78.0,78.17,77.99,78.12,81965.0,76.9119,77.0795,76.9021,77.0302,81965.0
2024-10-18 14:00:00,78.11,78.22,78.05,78.13,72526.0,77.0204,77.1288,76.9612,77.0401,72526.0
2024-10-18 15:00:00,78.12,78.3,78.07,78.29,371446.0,77.0302,77.2077,76.9809,77.1979,371446.0
2024-10-21 09:30:00,78.17,78.21,77.9,77.99,137553.0,77.0795,77.119,76.8133,76.9021,137553.0
2024-10-21 10:00:00,77.99,78.01,77.7,77.76,204354.0,76.9021,76.9218,76.6161,76.6753,204354.0
2024-10-21 11:00:00,77.76,77.79,77.42,77.74,350327.0,76.6753,76.7048,76.34,76.6555,350327.0
2024-10-21 12:00:00,77.76,77.81,77.7,77.78,117433.0,76.6753,76.7246,76.6161,76.695,117433.0
2024-10-21 13:00:00,77.78,77.86,77.64,77.67,100417.0,76.695,76.7739,76.5569,76.5865,100417.0
2024-10-21 14:00:00,77.67,77.75,77.53,77.54,170879.0,76.5865,76.6654,76.4485,76.4583,170879.0
2024-10-21 15:00:00,77.54,77.58,77.36,77.43,306098.0,76.4583,76.4978,76.2808,76.3499,306098.0
2024-10-22 09:30:00,76.82,76.92,76.68,76.84,196153.0,75.7484,75.847,75.6103,75.7681,196153.0
2024-10-22 10:00:00,76.84,77.07,76.79,77.0,245250.0,75.7681,75.9949,75.7188,75.9259,245250.0
2024-10-22 11:00:00,77.0,77.12,76.89,77.08,216733.0,75.9259,76.0442,75.8174,76.0048,216733.0
2024-10-22 12:00:00,77.06,77.17,77.02,77.17,67032.0,75.985,76.0935,75.9456,76.0935,67032.0
2024-10-22 13:00:00,77.17,77.29,77.14,77.27,101387.0,76.0935,76.2118,76.0639,76.1921,101387.0
2024-10-22 14:00:00,77.27,77.37,77.22,77.24,130877.0,76.1921,76.2907,76.1428,76.1625,130877.0
2024-10-22 15:00:00,77.25,77.41,77.21,77.31,262012.0,76.1724,76.3301,76.1329,76.2315,262012.0
2024-10-23 09:30:00,76.94,77.22,76.89,77.06,171283.0,75.8667,76.1428,75.8174,75.985,171283.0
2024-10-23 10:00:00,77.07,77.1,76.72,76.8,209859.0,75.9949,76.0245,75.6498,75.7287,209859.0
2024-10-23 11:00:00,76.8,76.84,76.63,76.81,304606.0,75.7287,75.7681,75.561,75.7385,304606.0
2024-10-23 12:00:00,76.81,76.82,76.65,76.69,182126.0,75.7385,75.7484,75.5807,75.6202,182126.0
2024-10-23 13:00:00,76.7,76.77,76.63,76.72,165997.0,75.6301,75.6991,75.561,75.6498,165997.0
2024-10-23 14:00:00,76.71,76.82,76.61,76.78,146592.0,75.6399,75.7484,75.5413,75.7089,146592.0
2024-10-23 15:00:00,76.78,76.98,76.71,76.95,364631.0,75.7089,75.9061,75.6399,75.8766,364631.0
2024-10-24 09:30:00,76.6,76.76,76.41,76.47,258552.0,75.5314,75.6892,75.3441,75.4033,258552.0
2024-10-24 10:00:00,76.48,76.5,76.07,76.17,360869.0,75.4131,75.4328,75.0088,75.1074,360869.0
2024-10-24 11:00:00,76.16,76.18,75.72,75.87,339664.0,75.0976,75.1173,74.6637,74.8116,339664.0
2024-10-24 12:00:00,75.86,75.92,75.76,75.88,303677.0,74.8018,74.8609,74.7032,74.8215,303677.0
2024-10-24 13:00:00,75.89,75.98,75.85,75.89,61846.0,74.8314,74.9201,74.7919,74.8314,61846.0
2024-10-24 14:00:00,75.87,75.99,75.84,75.92,134066.0,74.8116,74.93,74.782,74.8609,134066.0
2024-10-24 15:00:00,75.92,75.98,75.78,75.89,427807.0,74.8609,74.9201,74.7229,74.8314,427807.0
2024-10-25 09:30:00,75.67,75.78,75.13,75.23,340505.0,74.6144,74.7229,74.082,74.1806,340505.0
2024-10-25 10:00:00,75.24,75.66,75.24,75.63,456979.0,74.1904,74.6046,74.1904,74.575,456979.0
2024-10-25 11:00:00,75.63,75.68,75.28,75.42,267433.0,74.575,74.6243,74.2299,74.3679,267433.0
2024-10-25 12:00:00,75.41,75.54,75.36,75.36,172470.0,74.358,74.4862,74.3087,74.3087,172470.0
2024-10-25 13:00:00,75.35,75.35,75.1,75.25,169591.0,74.2989,74.2989,74.0524,74.2003,169591.0
2024-10-25 14:00:00,75.25,75.27,75.13,75.16,179013.0,74.2003,74.22,74.082,74.1115,179013.0
2024-10-25 15:00:00,75.16,75.2,74.95,75.05,423162.0,74.1115,74.151,73.9045,74.0031,423162.0
2024-10-28 09:30:00,75.04,75.18,75.01,75.11,306718.0,73.9932,74.1313,73.9636,74.0622,306718.0
2024-10-28 10:00:00,75.14,75.35,74.94,75.31,427936.0,74.0918,74.2989,73.8946,74.2594,427936.0
2024-10-28 11:00:00,75.32,75.58,75.29,75.48,362317.0,74.2693,74.5257,74.2397,74.4271,362317.0
2024-10-28 12:00:00,75.49,75.65,75.48,75.56,172155.0,74.4369,74.5947,74.4271,74.506,172155.0
2024-10-28 13:00:00,75.56,76.63,75.55,75.93,2128901.0,74.506,75.561,74.4961,74.8708,2128901.0
2024-10-28 14:00:00,75.93,76.03,75.8,75.8,206662.0,74.8708,74.9694,74.7426,74.7426,206662.0
2024-10-28 15:00:00,75.78,76.02,75.76,75.99,476582.0,74.7229,74.9595,74.7032,74.93,476582.0
2024-10-29 09:30:00,75.45,75.79,75.43,75.63,267551.0,74.3975,74.7327,74.3778,74.575,267551.0
2024-10-29 10:00:00,75.64,75.79,75.44,75.46,256796.0,74.5848,74.7327,74.3876,74.4073,256796.0
2024-10-29 11:00:00,75.47,75.47,75.26,75.31,191949.0,74.4172,74.4172,74.2101,74.2594,191949.0
2024-10-29 12:00:00,75.31,75.4,75.07,75.2,298357.0,74.2594,74.3482,74.0228,74.151,298357.0
2024-10-29 13:00:00,75.2,75.34,75.13,75.2,112798.0,74.151,74.289,74.082,74.151,112798.0
2024-10-29 14:00:00,75.2,75.26,75.12,75.13,172439.0,74.151,74.2101,74.0721,74.082,172439.0
2024-10-29 15:00:00,75.13,75.23,75.05,75.2,431561.0,74.082,74.1806,74.0031,74.151,431561.0
2024-10-30 09:30:00,72.21,72.58,70.94,71.28,1090119.0,71.2027,71.5675,69.9504,70.2857,1090119.0
2024-10-30 10:00:00,71.29,72.36,71.04,72.27,1562237.0,70.2955,71.3506,70.049,71.2618,1562237.0
2024-10-30 11:00:00,72.28,73.29,72.23,72.96,539106.0,71.2717,72.2676,71.2224,71.9422,539106.0
2024-10-30 12:00:00,72.95,72.99,72.69,72.91,266377.0,71.9324,71.9718,71.676,71.8929,266377.0
2024-10-30 13:00:00,72.9,73.04,72.77,72.83,173522.0,71.8831,72.0211,71.7549,71.814,173522.0
2024-10-30 14:00:00,72.83,73.16,72.82,73.14,170978.0,71.814,72.1394,71.8042,72.1197,170978.0
2024-10-30 15:00:00,73.14,73.15,72.74,72.84,667619.0,72.1197,72.1296,71.7253,71.8239,667619.0
2024-10-31 09:30:00,71.53,71.92,71.4,71.61,668618.0,70.5322,70.9167,70.404,70.6111,668618.0
2024-10-31 10:00:00,71.6,71.69,71.29,71.56,812755.0,70.6012,70.6899,70.2955,70.5618,812755.0
2024-10-31 11:00:00,71.56,71.61,71.27,71.32,603485.0,70.5618,70.6111,70.2758,70.3251,603485.0
2024-10-31 12:00:00,71.33,71.62,71.13,71.59,482241.0,70.335,70.6209,70.1378,70.5913,482241.0
2024-10-31 13:00:00,71.59,71.84,71.57,71.68,310550.0,70.5913,70.8378,70.5716,70.6801,310550.0
2024-10-31 14:00:00,71.68,71.73,71.55,71.72,321192.0,70.6801,70.7294,70.5519,70.7195,321192.0
2024-10-31 15:00:00,71.72,71.72,71.12,71.13,928458.0,70.7195,70.7195,70.1279,70.1378,928458.0
2024-11-01 09:30:00,71.66,71.75,71.54,71.65,391625.0,70.6604,70.7491,70.542,70.6505,391625.0
2024-11-01 10:00:00,71.67,71.78,71.52,71.76,379537.0,70.6702,70.7787,70.5223,70.759,379537.0
2024-11-01 11:00:00,71.75,71.86,71.59,71.6,216380.0,70.7491,70.8576,70.5913,70.6012,216380.0
2024-11-01 12:00:00,71.61,71.67,71.3,71.66,336570.0,70.6111,70.6702,70.3054,70.6604,336570.0
2024-11-01 13:00:00,71.66,71.72,71.45,71.46,299225.0,70.6604,70.7195,70.4533,70.4631,299225.0
2024-11-01 14:00:00,71.45,71.53,71.39,71.53,186159.0,70.4533,70.5322,70.3941,70.5322,186159.0
2024-11-01 15:00:00,71.52,71.53,71.35,71.42,413764.0,70.5223,70.5322,70.3547,70.4237,413764.0
2024-11-04 09:30:00,71.85,71.98,71.58,71.73,268867.0,70.8477,70.9759,70.5815,70.7294,268867.0
2024-11-04 10:00:00,71.73,73.68,71.0,71.78,3895205.0,70.7294,72.6522,70.0096,70.7787,3895205.0
2024-11-04 11:00:00,71.8,71.81,71.27,71.3,390538.0,70.7984,70.8083,70.2758,70.3054,390538.0
2024-11-04 12:00:00,71.31,71.54,71.19,71.48,193232.0,70.3152,70.542,70.1969,70.4829,193232.0
2024-11-04 13:00:00,71.47,71.49,71.27,71.28,138164.0,70.473,70.4927,70.2758,70.2857,138164.0
2024-11-04 14:00:00,71.29,71.45,71.28,71.38,266142.0,70.2955,70.4533,70.2857,70.3843,266142.0
2024-11-04 15:00:00,71.39,71.44,71.26,71.42,421479.0,70.3941,70.4434,70.2659,70.4237,421479.0
2024-11-05 09:30:00,67.14,67.55,66.4,66.52,1846256.0,66.2034,66.6077,65.4737,65.5921,1846256.0
2024-11-05 10:00:00,66.52,66.6,65.29,65.72,3236199.0,65.5921,65.6709,64.3792,64.8032,3236199.0
2024-11-05 11:00:00,65.71,66.42,65.64,66.27,1818974.0,64.7934,65.4935,64.7243,65.3455,1818974.0
2024-11-05 12:00:00,66.27,66.64,66.21,66.42,860804.0,65.3455,65.7104,65.2864,65.4935,860804.0
2024-11-05 13:00:00,66.43,66.67,66.27,66.28,620082.0,65.5033,65.74,65.3455,65.3554,620082.0
2024-11-05 14:00:00,66.28,66.36,66.08,66.18,868410.0,65.3554,65.4343,65.1582,65.2568,868410.0
2024-11-05 15:00:00,66.18,66.55,66.08,66.26,1723159.0,65.2568,65.6216,65.1582,65.3357,1723159.0
2024-11-06 09:30:00,64.34,64.57,64.08,64.49,1837811.0,63.4425,63.6693,63.1861,63.5904,1837811.0
2024-11-06 10:00:00,64.48,64.77,64.1,64.16,1956657.0,63.5805,63.8665,63.2058,63.265,1956657.0
2024-11-06 11:00:00,64.16,64.53,64.05,64.06,1481332.0,63.265,63.6298,63.1565,63.1664,1481332.0
2024-11-06 12:00:00,64.06,64.4,63.88,63.92,871002.0,63.1664,63.5016,62.9889,63.0283,871002.0
2024-11-06 13:00:00,63.91,64.28,63.88,64.13,681281.0,63.0185,63.3833,62.9889,63.2354,681281.0
2024-11-06 14:00:00,64.14,64.29,63.93,63.98,848333.0,63.2453,63.3932,63.0382,63.0875,848333.0
2024-11-06 15:00:00,63.97,64.05,63.71,63.84,2159016.0,63.0776,63.1565,62.8213,62.9494,2159016.0
2024-11-07 09:30:00,63.5,64.0,63.37,63.71,1477770.0,62.6142,63.1072,62.486,62.8213,1477770.0
2024-11-07 10:00:00,63.71,63.95,63.62,63.83,1925267.0,62.8213,63.0579,62.7325,62.9396,1925267.0
2024-11-07 11:00:00,63.83,64.25,63.79,64.0,1139369.0,62.9396,63.3537,62.9001,63.1072,1139369.0
2024-11-07 12:00:00,64.01,64.31,63.99,64.19,656486.0,63.1171,63.4129,63.0974,63.2946,656486.0
2024-11-07 13:00:00,64.18,64.21,64.09,64.16,450140.0,63.2847,63.3143,63.196,63.265,450140.0
2024-11-07 14:00:00,64.16,64.49,64.09,64.42,779003.0,63.265,63.5904,63.196,63.5214,779003.0
2024-11-07 15:00:00,64.42,64.74,64.34,64.68,1709311.0,63.5214,63.8369,63.4425,63.7777,1709311.0
2024-11-08 09:30:00,64.78,65.04,64.63,64.7,1752989.0,63.8763,64.1327,63.7284,63.7974,1752989.0
2024-11-08 10:00:00,64.68,64.7,64.31,64.5,1268296.0,63.7777,63.7974,63.4129,63.6002,1268296.0
2024-11-08 11:00:00,64.51,64.69,64.27,64.51,640946.0,63.6101,63.7876,63.3734,63.6101,640946.0
2024-11-08 12:00:00,64.52,64.65,64.43,64.56,673156.0,63.62,63.7481,63.5312,63.6594,673156.0
2024-11-08 13:00:00,64.56,64.66,64.52,64.62,656998.0,63.6594,63.758,63.62,63.7186,656998.0
2024-11-08 14:00:00,64.61,64.66,64.51,64.61,776285.0,63.7087,63.758,63.6101,63.7087,776285.0
2024-11-08 15:00:00,64.61,64.61,64.39,64.52,1278696.0,63.7087,63.7087,63.4918,63.62,1278696.0
2024-11-11 09:30:00,65.19,65.2,64.75,64.76,624409.0,64.2806,64.2905,63.8468,63.8566,624409.0
2024-11-11 10:00:00,64.77,64.9,64.7,64.89,1790990.0,63.8665,63.9947,63.7974,63.9848,1790990.0
2024-11-11 11:00:00,64.89,65.09,64.72,65.06,657720.0,63.9848,64.182,63.8172,64.1524,657720.0
2024-11-11 12:00:00,65.06,65.21,64.9,65.11,353916.0,64.1524,64.3003,63.9947,64.2017,353916.0
2024-11-11 13:00:00,65.12,65.15,64.7,64.76,513021.0,64.2116,64.2412,63.7974,63.8566,513021.0
2024-11-11 14:00:00,64.76,64.9,64.74,64.81,483000.0,63.8566,63.9947,63.8369,63.9059,483000.0
2024-11-11 15:00:00,64.81,64.86,64.7,64.76,1194594.0,63.9059,63.9552,63.7974,63.8566,1194594.0
2024-11-12 09:30:00,63.44,64.13,62.93,64.0,957138.0,62.555,63.2354,62.0521,63.1072,957138.0
2024-11-12 10:00:00,64.02,64.55,63.88,64.41,1379935.0,63.1269,63.6495,62.9889,63.5115,1379935.0
2024-11-12 11:00:00,64.41,64.98,64.22,64.93,1234073.0,63.5115,64.0735,63.3241,64.0242,1234073.0
2024-11-12 12:00:00,64.95,66.24,64.91,65.61,1421968.0,64.044,65.316,64.0045,64.6948,1421968.0
2024-11-12 13:00:00,65.61,65.9,65.45,65.56,502322.0,64.6948,64.9807,64.537,64.6455,502322.0
2024-11-12 14:00:00,65.56,65.63,65.23,65.24,488325.0,64.6455,64.7145,64.3201,64.3299,488325.0
2024-11-12 15:00:00,65.24,65.51,65.08,65.19,1075212.0,64.3299,64.5961,64.1721,64.2806,1075212.0
2024-11-13 09:30:00,65.49,65.7,64.95,65.15,776697.0,64.5764,64.7835,64.044,64.2412,776697.0
2024-11-13 10:00:00,65.14,65.17,64.69,64.85,727561.0,64.2313,64.2609,63.7876,63.9454,727561.0
2024-11-13 11:00:00,64.86,65.18,64.76,65.05,582662.0,63.9552,64.2708,63.8566,64.1426,582662.0
2024-11-13 12:00:00,65.05,65.13,64.98,65.0,328609.0,64.1426,64.2215,64.0735,64.0933,328609.0
2024-11-13 13:00:00,65.0,65.21,64.83,65.16,341070.0,64.0933,64.3003,63.9256,64.251,341070.0
2024-11-13 14:00:00,65.16,65.31,65.12,65.25,538303.0,64.251,64.3989,64.2116,64.3398,538303.0
2024-11-13 15:00:00,65.25,65.36,65.15,65.27,1151224.0,64.3398,64.4482,64.2412,64.3595,1151224.0
2024-11-14 09:30:00,65.45,65.6,65.26,65.28,658739.0,64.537,64.6849,64.3496,64.3694,658739.0
2024-11-14 10:00:00,65.28,65.57,65.19,65.5,1763921.0,64.3694,64.6553,64.2806,64.5863,1763921.0
2024-11-14 11:00:00,65.5,65.96,65.4,65.75,687031.0,64.5863,65.0399,64.4877,64.8328,687031.0
2024-11-14 12:00:00,65.76,65.96,65.55,65.93,323240.0,64.8427,65.0399,64.6356,65.0103,323240.0
2024-11-14 13:00:00,65.93,65.98,65.64,65.65,633777.0,65.0103,65.0596,64.7243,64.7342,633777.0
2024-11-14 14:00:00,65.65,65.91,65.64,65.75,388596.0,64.7342,64.9906,64.7243,64.8328,388596.0
2024-11-14 15:00:00,65.74,65.74,64.96,65.04,1313579.0,64.8229,64.8229,64.0538,64.1327,1313579.0
2024-11-15 09:30:00,63.78,64.04,63.44,63.62,696664.0,62.8903,63.1467,62.555,62.7325,696664.0
2024-11-15 10:00:00,63.62,63.77,63.39,63.41,1137803.0,62.7325,62.8804,62.5057,62.5254,1137803.0
2024-11-15 11:00:00,63.4,63.62,63.34,63.48,823343.0,62.5156,62.7325,62.4564,62.5945,823343.0
2024-11-15 12:00:00,63.48,63.64,63.42,63.47,306324.0,62.5945,62.7522,62.5353,62.5846,306324.0
2024-11-15 13:00:00,63.47,63.61,63.44,63.52,277130.0,62.5846,62.7227,62.555,62.6339,277130.0
2024-11-15 14:00:00,63.51,63.53,63.27,63.31,396871.0,62.624,62.6438,62.3874,62.4268,396871.0
2024-11-15 15:00:00,63.32,63.36,63.17,63.22,1230470.0,62.4367,62.4761,62.2888,62.3381,1230470.0
2024-11-18 09:30:00,62.98,63.07,62.75,62.95,730993.0,62.1014,62.1902,61.8747,62.0719,730993.0
2024-11-18 10:00:00,62.94,63.1,62.85,63.04,1006656.0,62.062,62.2198,61.9733,62.1606,1006656.0
2024-11-18 11:00:00,63.04,63.54,62.99,63.54,699094.0,62.1606,62.6536,62.1113,62.6536,699094.0
2024-11-18 12:00:00,63.54,63.65,63.47,63.6,437792.0,62.6536,62.7621,62.5846,62.7128,437792.0
2024-11-18 13:00:00,63.6,63.63,63.44,63.5,334250.0,62.7128,62.7424,62.555,62.6142,334250.0
2024-11-18 14:00:00,63.5,63.55,63.32,63.44,393790.0,62.6142,62.6635,62.4367,62.555,393790.0
2024-11-18 15:00:00,63.43,63.45,63.28,63.39,1007135.0,62.5452,62.5649,62.3973,62.5057,1007135.0
2024-11-19 09:30:00,63.65,63.71,63.3,63.34,476582.0,62.7621,62.8213,62.417,62.4564,476582.0
2024-11-19 10:00:00,63.35,63.81,63.34,63.78,941104.0,62.4663,62.9199,62.4564,62.8903,941104.0
2024-11-19 11:00:00,63.78,64.13,63.77,63.88,537923.0,62.8903,63.2354,62.8804,62.9889,537923.0
2024-11-19 12:00:00,63.88,63.95,63.81,63.88,308345.0,62.9889,63.0579,62.9199,62.9889,308345.0
2024-11-19 13:00:00,63.88,63.97,63.82,63.95,313273.0,62.9889,63.0776,62.9297,63.0579,313273.0
2024-11-19 14:00:00,63.94,63.95,63.76,63.78,269276.0,63.0481,63.0579,62.8706,62.8903,269276.0
2024-11-19 15:00:00,63.78,63.81,63.71,63.8,545668.0,62.8903,62.9199,62.8213,62.91,545668.0
2024-11-20 09:30:00,63.89,63.93,63.5,63.77,387740.0,62.9987,63.0382,62.6142,62.8804,387740.0
2024-11-20 10:00:00,63.78,63.89,63.62,63.76,485961.0,62.8903,62.9987,62.7325,62.8706,485961.0
2024-11-20 11:00:00,63.75,63.81,63.55,63.67,466154.0,62.8607,62.9199,62.6635,62.7818,466154.0
2024-11-20 12:00:00,63.67,63.71,63.09,63.1,724452.0,62.7818,62.8213,62.2099,62.2198,724452.0
2024-11-20 13:00:00,63.11,63.14,62.87,62.96,612341.0,62.2296,62.2592,61.993,62.0817,612341.0
2024-11-20 14:00:00,62.97,63.16,62.93,63.16,551421.0,62.0916,62.2789,62.0521,62.2789,551421.0
2024-11-20 15:00:00,63.16,63.26,62.98,63.2,1264591.0,62.2789,62.3775,62.1014,62.3184,1264591.0
2024-11-21 09:30:00,63.89,63.89,63.62,63.69,758213.0,62.9987,62.9987,62.7325,62.8015,758213.0
2024-11-21 10:00:00,63.69,63.84,63.56,63.76,720640.0,62.8015,62.9494,62.6734,62.8706,720640.0
2024-11-21 11:00:00,63.76,63.9,63.65,63.69,606053.0,62.8706,63.0086,62.7621,62.8015,606053.0
2024-11-21 12:00:00,63.67,63.95,63.53,63.8,730187.0,62.7818,63.0579,62.6438,62.91,730187.0
2024-11-21 13:00:00,63.8,63.95,63.74,63.85,354081.0,62.91,63.0579,62.8508,62.9593,354081.0
2024-11-21 14:00:00,63.85,63.92,63.68,63.86,380380.0,62.9593,63.0283,62.7917,62.9692,380380.0
2024-11-21 15:00:00,63.86,64.34,63.77,64.26,1376856.0,62.9692,63.4425,62.8804,63.3636,1376856.0
2024-11-22 09:30:00,65.7,65.97,65.61,65.95,732761.0,64.7835,65.0497,64.6948,65.03,732761.0
2024-11-22 10:00:00,65.93,66.46,65.92,66.1,1005015.0,65.0103,65.5329,65.0004,65.1779,1005015.0
2024-11-22 11:00:00,66.1,66.25,65.88,66.22,709204.0,65.1779,65.3258,64.961,65.2962,709204.0
2024-11-22 12:00:00,66.22,66.27,65.8,65.91,456710.0,65.2962,65.3455,64.8821,64.9906,456710.0
2024-11-22 13:00:00,65.91,65.92,65.64,65.72,396292.0,64.9906,65.0004,64.7243,64.8032,396292.0
2024-11-22 14:00:00,65.72,65.86,65.61,65.7,327172.0,64.8032,64.9413,64.6948,64.7835,327172.0
2024-11-22 15:00:00,65.7,65.71,65.56,65.63,866803.0,64.7835,64.7934,64.6455,64.7145,866803.0
2024-11-25 09:30:00,65.92,66.5,65.86,66.45,583441.0,65.0004,65.5723,64.9413,65.523,583441.0
2024-11-25 10:00:00,66.46,66.53,66.24,66.32,956459.0,65.5329,65.6019,65.316,65.3949,956459.0
2024-11-25 11:00:00,66.32,66.39,65.99,66.03,490236.0,65.3949,65.4639,65.0695,65.1089,490236.0
2024-11-25 12:00:00,66.04,66.33,65.98,66.22,361244.0,65.1188,65.4047,65.0596,65.2962,361244.0
2024-11-25 13:00:00,66.21,66.37,66.2,66.36,327114.0,65.2864,65.4442,65.2765,65.4343,327114.0
2024-11-25 14:00:00,66.35,66.57,66.34,66.48,491823.0,65.4244,65.6414,65.4146,65.5526,491823.0
2024-11-25 15:00:00,66.48,66.56,66.38,66.39,751946.0,65.5526,65.6315,65.454,65.4639,751946.0
2024-11-26 09:30:00,66.63,66.82,66.18,66.29,598286.0,65.7005,65.8879,65.2568,65.3653,598286.0
2024-11-26 10:00:00,66.3,66.32,65.98,66.17,437114.0,65.3751,65.3949,65.0596,65.2469,437114.0
2024-11-26 11:00:00,66.17,66.39,65.88,66.34,483134.0,65.2469,65.4639,64.961,65.4146,483134.0
2024-11-26 12:00:00,66.34,66.35,66.1,66.17,170663.0,65.4146,65.4244,65.1779,65.2469,170663.0
2024-11-26 13:00:00,66.17,66.17,66.05,66.14,143187.0,65.2469,65.2469,65.1286,65.2174,143187.0
2024-11-26 14:00:00,66.16,66.3,66.14,66.27,187231.0,65.2371,65.3751,65.2174,65.3455,187231.0
2024-11-26 15:00:00,66.27,66.47,66.21,66.37,534306.0,65.3455,65.5428,65.2864,65.4442,534306.0
2024-11-27 09:30:00,66.68,66.96,66.55,66.72,308772.0,65.7498,66.0259,65.6216,65.7893,308772.0
2024-11-27 10:00:00,66.73,67.05,66.59,67.01,506434.0,65.7991,66.1147,65.6611,66.0752,506434.0
2024-11-27 11:00:00,67.01,67.13,66.83,67.12,521664.0,66.0752,66.1936,65.8977,66.1837,521664.0
2024-11-27 12:00:00,67.12,67.24,67.06,67.2,251054.0,66.1837,66.302,66.1245,66.2626,251054.0
2024-11-27 13:00:00,67.19,67.2,67.09,67.18,246749.0,66.2527,66.2626,66.1541,66.2429,246749.0
2024-11-27 14:00:00,67.17,67.32,67.15,67.23,285918.0,66.233,66.3809,66.2133,66.2922,285918.0
2024-11-27 15:00:00,67.23,67.24,67.06,67.2,556294.0,66.2922,66.302,66.1245,66.2626,556294.0
2024-11-29 09:30:00,67.31,67.47,67.14,67.28,409399.0,66.371,66.5288,66.2034,66.3415,409399.0
2024-11-29 10:00:00,67.28,67.52,67.27,67.45,496369.0,66.3415,66.5781,66.3316,66.5091,496369.0
2024-11-29 11:00:00,67.46,67.56,67.39,67.53,517362.0,66.5189,66.6176,66.4499,66.588,517362.0
2024-11-29 12:00:00,67.53,67.72,67.5,67.61,425835.0,66.588,66.7753,66.5584,66.6669,425835.0
2024-12-02 09:30:00,67.55,67.55,67.04,67.06,250121.0,66.6077,66.6077,66.1048,66.1245,250121.0
2024-12-02 10:00:00,67.06,67.07,66.82,66.95,476387.0,66.1245,66.1344,65.8879,66.0161,476387.0
2024-12-02 11:00:00,66.95,67.05,66.86,66.92,386940.0,66.0161,66.1147,65.9273,65.9865,386940.0
2024-12-02 12:00:00,66.92,67.1,66.91,66.98,256367.0,65.9865,66.164,65.9766,66.0456,256367.0
2024-12-02 13:00:00,66.98,67.01,66.95,66.98,153075.0,66.0456,66.0752,66.0161,66.0456,153075.0
2024-12-02 14:00:00,66.98,67.1,66.97,67.05,183945.0,66.0456,66.164,66.0358,66.1147,183945.0
2024-12-02 15:00:00,67.04,67.12,67.0,67.03,479378.0,66.1048,66.1837,66.0654,66.0949,479378.0
2024-12-03 09:30:00,68.42,68.65,68.11,68.28,634686.0,67.4656,67.6923,67.1599,67.3275,634686.0
2024-12-03 10:00:00,68.29,68.53,68.22,68.39,644253.0,67.3374,67.574,67.2683,67.436,644253.0
2024-12-03 11:00:00,68.39,68.58,68.35,68.46,467119.0,67.436,67.6233,67.3965,67.505,467119.0
2024-12-03 12:00:00,68.46,68.49,68.24,68.35,280945.0,67.505,67.5346,67.2881,67.3965,280945.0
2024-12-03 13:00:00,68.34,68.35,68.11,68.14,236925.0,67.3867,67.3965,67.1599,67.1895,236925.0
2024-12-03 14:00:00,68.14,68.16,68.01,68.02,287978.0,67.1895,67.2092,67.0613,67.0711,287978.0
2024-12-03 15:00:00,68.02,68.13,68.0,68.07,595665.0,67.0711,67.1796,67.0514,67.1204,595665.0
2024-12-04 09:30:00,66.8,66.83,66.35,66.47,486332.0,65.8682,65.8977,65.4244,65.5428,486332.0
2024-12-04 10:00:00,66.5,66.83,66.3,66.72,936884.0,65.5723,65.8977,65.3751,65.7893,936884.0
2024-12-04 11:00:00,66.72,66.94,66.69,66.82,820147.0,65.7893,66.0062,65.7597,65.8879,820147.0
2024-12-04 12:00:00,66.82,66.84,66.57,66.64,278650.0,65.8879,65.9076,65.6414,65.7104,278650.0
2024-12-04 13:00:00,66.63,66.68,66.48,66.49,244226.0,65.7005,65.7498,65.5526,65.5625,244226.0
2024-12-04 14:00:00,66.49,66.89,66.47,66.82,446741.0,65.5625,65.9569,65.5428,65.8879,446741.0
2024-12-04 15:00:00,66.82,66.87,66.74,66.77,569440.0,65.8879,65.9372,65.809,65.8386,569440.0
2024-12-05 09:30:00,67.32,67.62,67.25,67.46,381461.0,66.3809,66.6767,66.3119,66.5189,381461.0
2024-12-05 10:00:00,67.46,68.01,67.44,67.92,758112.0,66.5189,67.0613,66.4992,66.9725,758112.0
2024-12-05 11:00:00,67.92,67.92,67.59,67.8,657369.0,66.9725,66.9725,66.6471,66.8542,657369.0
2024-12-05 12:00:00,67.8,67.89,67.56,67.58,259140.0,66.8542,66.9429,66.6176,66.6373,259140.0
2024-12-05 13:00:00,67.57,67.61,67.43,67.5,220755.0,66.6274,66.6669,66.4894,66.5584,220755.0
2024-12-05 14:00:00,67.5,67.61,67.45,67.45,315700.0,66.5584,66.6669,66.5091,66.5091,315700.0
2024-12-05 15:00:00,67.45,67.65,67.42,67.54,574941.0,66.5091,66.7063,66.4795,66.5978,574941.0
2024-12-06 09:30:00,68.23,68.5,68.12,68.41,451749.0,67.2782,67.5444,67.1697,67.4557,451749.0
2024-12-06 10:00:00,68.41,68.55,68.29,68.32,607608.0,67.4557,67.5937,67.3374,67.367,607608.0
2024-12-06 11:00:00,68.33,68.35,67.93,67.95,417391.0,67.3768,67.3965,66.9824,67.0021,417391.0
2024-12-06 12:00:00,67.93,68.03,67.81,67.94,230007.0,66.9824,67.081,66.8641,66.9923,230007.0
2024-12-06 13:00:00,67.94,68.17,67.87,68.17,275104.0,66.9923,67.219,66.9232,67.219,275104.0
2024-12-06 14:00:00,68.17,68.26,68.11,68.16,407913.0,67.219,67.3078,67.1599,67.2092,407913.0
2024-12-06 15:00:00,68.17,68.26,68.12,68.19,707250.0,67.219,67.3078,67.1697,67.2388,707250.0
2024-12-09 09:30:00,67.99,68.37,67.96,68.35,298322.0,67.0416,67.4163,67.012,67.3965,298322.0
2024-12-09 10:00:00,68.34,68.65,68.22,68.48,586958.0,67.3867,67.6923,67.2683,67.5247,586958.0
2024-12-09 11:00:00,68.48,68.9,68.47,68.83,770040.0,67.5247,67.9389,67.5149,67.8698,770040.0
2024-12-09 12:00:00,68.82,68.98,68.74,68.91,238170.0,67.86,68.0177,67.7811,67.9487,238170.0
2024-12-09 13:00:00,68.9,68.92,68.74,68.84,173720.0,67.9389,67.9586,67.7811,67.8797,173720.0
2024-12-09 14:00:00,68.84,69.0,68.81,68.89,255156.0,67.8797,68.0375,67.8501,67.929,255156.0
2024-12-09 15:00:00,68.89,68.9,68.56,68.58,502742.0,67.929,67.9389,67.6036,67.6233,502742.0
2024-12-10 09:30:00,68.46,68.47,67.6,67.69,289116.0,67.505,67.5149,66.657,66.7457,289116.0
2024-12-10 10:00:00,67.68,67.69,67.4,67.5,342681.0,66.7359,66.7457,66.4598,66.5584,342681.0
2024-12-10 11:00:00,67.5,67.52,67.21,67.33,537352.0,66.5584,66.5781,66.2724,66.3908,537352.0
2024-12-10 12:00:00,67.34,67.37,67.22,67.37,218971.0,66.4006,66.4302,66.2823,66.4302,218971.0
2024-12-10 13:00:00,67.37,67.57,67.33,67.57,178542.0,66.4302,66.6274,66.3908,66.6274,178542.0
2024-12-10 14:00:00,67.56,67.59,67.44,67.59,236724.0,66.6176,66.6471,66.4992,66.6471,236724.0
2024-12-10 15:00:00,67.58,67.58,67.08,67.18,758869.0,66.6373,66.6373,66.1442,66.2429,758869.0
2024-12-11 09:30:00,67.64,67.74,67.45,67.55,299006.0,66.6964,66.795,66.5091,66.6077,299006.0
2024-12-11 10:00:00,67.55,67.63,67.38,67.56,646242.0,66.6077,66.6866,66.4401,66.6176,646242.0
2024-12-11 11:00:00,67.56,67.66,67.36,67.36,1235953.0,66.6176,66.7162,66.4203,66.4203,1235953.0
2024-12-11 12:00:00,67.35,67.42,67.24,67.32,581036.0,66.4105,66.4795,66.302,66.3809,581036.0
2024-12-11 13:00:00,67.31,67.41,67.2,67.22,183131.0,66.371,66.4696,66.2626,66.2823,183131.0
2024-12-11 14:00:00,67.22,67.45,67.2,67.34,478004.0,66.2823,66.5091,66.2626,66.4006,478004.0
2024-12-11 15:00:00,67.35,67.55,67.28,67.39,1581627.0,66.4105,66.6077,66.3415,66.4499,1581627.0
2024-12-12 09:30:00,66.91,67.37,66.91,67.33,212043.0,65.9766,66.4302,65.9766,66.3908,212043.0
2024-12-12 10:00:00,67.33,67.38,67.06,67.18,471082.0,66.3908,66.4401,66.1245,66.2429,471082.0
2024-12-12 11:00:00,67.19,67.57,67.15,67.57,551728.0,66.2527,66.6274,66.2133,66.6274,551728.0
2024-12-12 12:00:00,67.56,67.59,67.42,67.48,309728.0,66.6176,66.6471,66.4795,66.5387,309728.0
2024-12-12 13:00:00,67.48,67.49,67.01,67.02,234104.0,66.5387,66.5485,66.0752,66.0851,234104.0
2024-12-12 14:00:00,67.01,67.13,66.95,66.99,257896.0,66.0752,66.1936,66.0161,66.0555,257896.0
2024-12-12 15:00:00,66.98,67.03,66.91,66.93,673311.0,66.0456,66.0949,65.9766,65.9963,673311.0
2024-12-13 09:30:00,66.6,66.69,66.37,66.38,244122.0,65.6709,65.7597,65.4442,65.454,244122.0
2024-12-13 10:00:00,66.37,66.37,66.14,66.33,616020.0,65.4442,65.4442,65.2174,65.4047,616020.0
2024-12-13 11:00:00,66.34,66.54,66.31,66.51,358229.0,65.4146,65.6118,65.385,65.5822,358229.0
2024-12-13 12:00:00,66.51,66.58,66.41,66.45,213699.0,65.5822,65.6512,65.4836,65.523,213699.0
2024-12-13 13:00:00,66.45,66.59,66.4,66.5,196190.0,65.523,65.6611,65.4737,65.5723,196190.0
2024-12-13 14:00:00,66.5,66.68,66.48,66.65,320138.0,65.5723,65.7498,65.5526,65.7202,320138.0
2024-12-13 15:00:00,66.67,66.69,66.54,66.56,465640.0,65.74,65.7597,65.6118,65.6315,465640.0
2024-12-16 09:30:00,66.75,67.1,66.6,67.01,481933.0,65.8189,66.164,65.6709,66.0752,481933.0
2024-12-16 10:00:00,67.01,67.18,66.92,67.0,844933.0,66.0752,66.2429,65.9865,66.0654,844933.0
2024-12-16 11:00:00,67.0,67.15,66.94,67.03,504342.0,66.0654,66.2133,66.0062,66.0949,504342.0
2024-12-16 12:00:00,67.03,67.18,66.92,66.94,349691.0,66.0949,66.2429,65.9865,66.0062,349691.0
2024-12-16 13:00:00,66.93,66.94,66.68,66.7,354328.0,65.9963,66.0062,65.7498,65.7695,354328.0
2024-12-16 14:00:00,66.71,66.74,66.56,66.58,403603.0,65.7794,65.809,65.6315,65.6512,403603.0
2024-12-16 15:00:00,66.58,66.58,66.21,66.22,1183012.0,65.6512,65.6512,65.2864,65.2962,1183012.0
2024-12-17 09:30:00,66.5,67.0,66.44,66.72,289081.0,65.5723,66.0654,65.5132,65.7893,289081.0
2024-12-17 10:00:00,66.73,67.19,66.71,67.09,313139.0,65.7991,66.2527,65.7794,66.1541,313139.0
2024-12-17 11:00:00,67.1,67.36,66.91,67.36,389940.0,66.164,66.4203,65.9766,66.4203,389940.0
2024-12-17 12:00:00,67.36,67.42,67.1,67.38,252089.0,66.4203,66.4795,66.164,66.4401,252089.0
2024-12-17 13:00:00,67.38,67.41,67.25,67.38,114745.0,66.4401,66.4696,66.3119,66.4401,114745.0
2024-12-17 14:00:00,67.38,67.47,67.36,67.39,232393.0,66.4401,66.5288,66.4203,66.4499,232393.0
2024-12-17 15:00:00,67.39,67.39,67.17,67.19,866484.0,66.4499,66.4499,66.233,66.2527,866484.0
2024-12-18 09:30:00,65.93,66.42,65.8,66.23,413907.0,65.0103,65.4935,64.8821,65.3061,413907.0
2024-12-18 10:00:00,66.23,66.27,66.04,66.06,386516.0,65.3061,65.3455,65.1188,65.1385,386516.0
2024-12-18 11:00:00,66.06,66.23,65.89,65.99,363006.0,65.1385,65.3061,64.9708,65.0695,363006.0
2024-12-18 12:00:00,65.98,66.0,65.68,65.69,232232.0,65.0596,65.0793,64.7638,64.7736,232232.0
2024-12-18 13:00:00,65.7,65.7,65.38,65.46,461676.0,64.7835,64.7835,64.468,64.5468,461676.0
2024-12-18 14:00:00,65.47,65.54,64.88,64.89,398721.0,64.5567,64.6257,63.9749,63.9848,398721.0
2024-12-18 15:00:00,64.9,64.98,64.62,64.64,934483.0,63.9947,64.0735,63.7186,63.7383,934483.0
2024-12-19 09:30:00,64.65,64.77,64.31,64.46,424856.0,63.7481,63.8665,63.4129,63.5608,424856.0
2024-12-19 10:00:00,64.46,64.62,64.34,64.56,712474.0,63.5608,63.7186,63.4425,63.6594,712474.0
2024-12-19 11:00:00,64.55,64.73,64.4,64.48,471105.0,63.6495,63.827,63.5016,63.5805,471105.0
2024-12-19 12:00:00,64.51,64.69,64.38,64.56,213984.0,63.6101,63.7876,63.4819,63.6594,213984.0
2024-12-19 13:00:00,64.55,64.73,64.45,64.73,217619.0,63.6495,63.827,63.5509,63.827,217619.0
2024-12-19 14:00:00,64.72,64.85,64.66,64.68,514567.0,63.8172,63.9454,63.758,63.7777,514567.0
2024-12-19 15:00:00,64.69,64.75,64.41,64.42,645264.0,63.7876,63.8468,63.5115,63.5214,645264.0
2024-12-20 09:30:00,63.93,64.33,63.75,64.33,832642.0,63.0382,63.4326,62.8607,63.4326,832642.0
2024-12-20 10:00:00,64.33,64.87,64.32,64.73,747976.0,63.4326,63.9651,63.4228,63.827,747976.0
2024-12-20 11:00:00,64.73,65.15,64.65,65.09,1089941.0,63.827,64.2412,63.7481,64.182,1089941.0
2024-12-20 12:00:00,65.09,65.36,65.06,65.29,422937.0,64.182,64.4482,64.1524,64.3792,422937.0
2024-12-20 13:00:00,65.29,65.34,65.17,65.19,364383.0,64.3792,64.4285,64.2609,64.2806,364383.0
2024-12-20 14:00:00,65.19,65.43,65.18,65.36,520355.0,64.2806,64.5173,64.2708,64.4482,520355.0
2024-12-20 15:00:00,65.37,65.47,65.26,65.36,2068046.0,64.4581,64.5567,64.3496,64.4482,2068046.0
2024-12-23 09:30:00,65.85,66.08,65.77,65.88,780806.0,64.9314,65.1582,64.8525,64.961,780806.0
2024-12-23 10:00:00,65.87,65.92,65.63,65.66,1058077.0,64.9511,65.0004,64.7145,64.7441,1058077.0
2024-12-23 11:00:00,65.65,66.04,65.56,66.0,805970.0,64.7342,65.1188,64.6455,65.0793,805970.0
2024-12-23 12:00:00,66.01,66.12,65.97,66.09,300135.0,65.0892,65.1976,65.0497,65.1681,300135.0
2024-12-23 13:00:00,66.09,66.35,66.03,66.22,344444.0,65.1681,65.4244,65.1089,65.2962,344444.0
2024-12-23 14:00:00,66.21,66.44,66.19,66.4,484357.0,65.2864,65.5132,65.2667,65.4737,484357.0
2024-12-23 15:00:00,66.39,66.73,66.3,66.63,1166332.0,65.4639,65.7991,65.3751,65.7005,1166332.0
2024-12-24 09:30:00,65.93,66.5,65.93,66.0,146075.0,65.0103,65.5723,65.0103,65.0793,146075.0
2024-12-24 10:00:00,66.01,66.5,65.99,66.42,529567.0,65.0892,65.5723,65.0695,65.4935,529567.0
2024-12-24 11:00:00,66.42,66.42,66.18,66.33,285860.0,65.4935,65.4935,65.2568,65.4047,285860.0
2024-12-24 12:00:00,66.33,66.38,66.19,66.3,631397.0,65.4047,65.454,65.2667,65.3751,631397.0
2024-12-26 09:30:00,65.92,66.54,65.86,66.45,256699.0,65.0004,65.6118,64.9413,65.523,256699.0
2024-12-26 10:00:00,66.44,66.55,66.35,66.48,517650.0,65.5132,65.6216,65.4244,65.5526,517650.0
2024-12-26 11:00:00,66.48,66.52,66.41,66.47,401348.0,65.5526,65.5921,65.4836,65.5428,401348.0
2024-12-26 12:00:00,66.47,66.67,66.46,66.52,201507.0,65.5428,65.74,65.5329,65.5921,201507.0
2024-12-26 13:00:00,66.53,66.57,66.48,66.52,118438.0,65.6019,65.6414,65.5526,65.5921,118438.0
2024-12-26 14:00:00,66.52,66.58,66.47,66.55,178695.0,65.5921,65.6512,65.5428,65.6216,178695.0
2024-12-26 15:00:00,66.54,66.6,66.32,66.53,807314.0,65.6118,65.6709,65.3949,65.6019,807314.0
2024-12-27 09:30:00,65.91,66.18,65.77,66.05,734069.0,64.9906,65.2568,64.8525,65.1286,734069.0
2024-12-27 10:00:00,66.06,66.28,65.85,66.25,886658.0,65.1385,65.3554,64.9314,65.3258,886658.0
2024-12-27 11:00:00,66.25,66.41,66.05,66.1,404335.0,65.3258,65.4836,65.1286,65.1779,404335.0
2024-12-27 12:00:00,66.11,66.15,65.92,66.02,295493.0,65.1878,65.2272,65.0004,65.099,295493.0
2024-12-27 13:00:00,66.02,66.19,65.98,66.14,258090.0,65.099,65.2667,65.0596,65.2174,258090.0
2024-12-27 14:00:00,66.15,66.39,66.14,66.33,269299.0,65.2272,65.4639,65.2174,65.4047,269299.0
2024-12-27 15:00:00,66.34,66.34,66.0,66.26,519291.0,65.4146,65.4146,65.0793,65.3357,519291.0
2024-12-30 09:30:00,66.07,66.11,65.51,65.6,196952.0,65.1483,65.1878,64.5961,64.6849,196952.0
2024-12-30 10:00:00,65.59,65.62,65.32,65.47,593821.0,64.675,64.7046,64.4088,64.5567,593821.0
2024-12-30 11:00:00,65.47,65.82,65.43,65.66,273294.0,64.5567,64.9018,64.5173,64.7441,273294.0
2024-12-30 12:00:00,65.65,65.71,65.58,65.65,177056.0,64.7342,64.7934,64.6652,64.7342,177056.0
2024-12-30 13:00:00,65.66,65.77,65.62,65.74,219062.0,64.7441,64.8525,64.7046,64.8229,219062.0
2024-12-30 14:00:00,65.74,65.78,65.66,65.77,267399.0,64.8229,64.8624,64.7441,64.8525,267399.0
2024-12-30 15:00:00,65.77,65.77,65.55,65.57,446810.0,64.8525,64.8525,64.6356,64.6553,446810.0
2024-12-31 09:30:00,65.54,66.03,65.5,65.81,98458.0,64.6257,65.1089,64.5863,64.892,98458.0
2024-12-31 10:00:00,65.82,65.85,65.65,65.69,186597.0,64.9018,64.9314,64.7342,64.7736,186597.0
2024-12-31 11:00:00,65.68,65.68,65.49,65.54,118068.0,64.7638,64.7638,64.5764,64.6257,118068.0
2024-12-31 12:00:00,65.54,65.73,65.42,65.72,176903.0,64.6257,64.8131,64.5074,64.8032,176903.0
2024-12-31 13:00:00,65.71,65.74,65.51,65.59,112262.0,64.7934,64.8229,64.5961,64.675,112262.0
2024-12-31 14:00:00,65.59,65.65,65.5,65.59,129001.0,64.675,64.7342,64.5863,64.675,129001.0
2024-12-31 15:00:00,65.59,65.63,65.47,65.51,417605.0,64.675,64.7145,64.5567,64.5961,417605.0
2025-01-02 09:30:00,66.01,66.41,65.97,66.21,178650.0,65.0892,65.4836,65.0497,65.2864,178650.0
2025-01-02 10:00:00,66.22,66.38,66.05,66.33,273823.0,65.2962,65.454,65.1286,65.4047,273823.0
2025-01-02 11:00:00,66.32,66.37,66.04,66.22,267902.0,65.3949,65.4442,65.1188,65.2962,267902.0
2025-01-02 12:00:00,66.21,66.28,65.92,66.08,173836.0,65.2864,65.3554,65.0004,65.1582,173836.0
2025-01-02 13:00:00,66.08,66.08,65.85,65.92,176256.0,65.1582,65.1582,64.9314,65.0004,176256.0
2025-01-02 14:00:00,65.92,66.05,65.88,65.91,171884.0,65.0004,65.1286,64.961,64.9906,171884.0
2025-01-02 15:00:00,65.92,66.1,65.87,65.88,489703.0,65.0004,65.1779,64.9511,64.961,489703.0
2025-01-03 09:30:00,66.45,66.45,66.26,66.38,192550.0,65.523,65.523,65.3357,65.454,192550.0
2025-01-03 10:00:00,66.39,66.47,66.12,66.36,492101.0,65.4639,65.5428,65.1976,65.4343,492101.0
2025-01-03 11:00:00,66.35,66.38,66.16,66.2,408109.0,65.4244,65.454,65.2371,65.2765,408109.0
2025-01-03 12:00:00,66.2,66.41,66.19,66.23,267140.0,65.2765,65.4836,65.2667,65.3061,267140.0
2025-01-03 13:00:00,66.21,66.29,66.13,66.25,389959.0,65.2864,65.3653,65.2075,65.3258,389959.0
2025-01-03 14:00:00,66.24,66.35,66.21,66.3,255603.0,65.316,65.4244,65.2864,65.3751,255603.0
2025-01-03 15:00:00,66.29,66.36,66.12,66.24,908120.0,65.3653,65.4343,65.1976,65.316,908120.0
2025-01-06 09:30:00,66.81,66.94,66.38,66.85,304830.0,65.878,66.0062,65.454,65.9175,304830.0
2025-01-06 10:00:00,66.87,67.56,66.83,67.51,633782.0,65.9372,66.6176,65.8977,66.5683,633782.0
2025-01-06 11:00:00,67.51,67.57,67.2,67.34,810702.0,66.5683,66.6274,66.2626,66.4006,810702.0
2025-01-06 12:00:00,67.34,67.45,67.0,67.06,352778.0,66.4006,66.5091,66.0654,66.1245,352778.0
2025-01-06 13:00:00,67.04,67.05,66.85,66.9,240877.0,66.1048,66.1147,65.9175,65.9668,240877.0
2025-01-06 14:00:00,66.89,66.92,66.73,66.73,330749.0,65.9569,65.9865,65.7991,65.7991,330749.0
2025-01-06 15:00:00,66.73,66.86,66.6,66.83,849030.0,65.7991,65.9273,65.6709,65.8977,849030.0
2025-01-07 09:30:00,66.8,67.33,66.74,67.28,318059.0,65.8682,66.3908,65.809,66.3415,318059.0
2025-01-07 10:00:00,67.27,67.32,66.96,67.03,579077.0,66.3316,66.3809,66.0259,66.0949,579077.0
2025-01-07 11:00:00,67.02,67.1,66.63,66.85,408459.0,66.0851,66.164,65.7005,65.9175,408459.0
2025-01-07 12:00:00,66.85,67.01,66.85,67.0,241525.0,65.9175,66.0752,65.9175,66.0654,241525.0
2025-01-07 13:00:00,67.0,67.06,66.93,66.94,374935.0,66.0654,66.1245,65.9963,66.0062,374935.0
2025-01-07 14:00:00,66.94,66.98,66.75,66.89,272268.0,66.0062,66.0456,65.8189,65.9569,272268.0
2025-01-07 15:00:00,66.89,66.95,66.61,66.63,652378.0,65.9569,66.0161,65.6808,65.7005,652378.0
2025-01-08 09:30:00,66.21,66.26,65.68,66.01,373642.0,65.2864,65.3357,64.7638,65.0892,373642.0
2025-01-08 10:00:00,66.0,66.56,66.0,66.56,510773.0,65.0793,65.6315,65.0793,65.6315,510773.0
2025-01-08 11:00:00,66.56,66.74,66.5,66.61,381217.0,65.6315,65.809,65.5723,65.6808,381217.0
2025-01-08 12:00:00,66.61,66.63,66.34,66.41,185509.0,65.6808,65.7005,65.4146,65.4836,185509.0
2025-01-08 13:00:00,66.41,66.54,66.39,66.43,248335.0,65.4836,65.6118,65.4639,65.5033,248335.0
2025-01-08 14:00:00,66.43,66.69,66.41,66.63,232735.0,65.5033,65.7597,65.4836,65.7005,232735.0
2025-01-08 15:00:00,66.64,66.71,66.54,66.57,537838.0,65.7104,65.7794,65.6118,65.6414,537838.0
2025-01-10 09:30:00,67.21,67.49,66.98,67.42,702959.0,66.2724,66.5485,66.0456,66.4795,702959.0
2025-01-10 10:00:00,67.41,67.57,67.09,67.39,742276.0,66.4696,66.6274,66.1541,66.4499,742276.0
2025-01-10 11:00:00,67.4,67.4,67.13,67.19,500968.0,66.4598,66.4598,66.1936,66.2527,500968.0
2025-01-10 12:00:00,67.18,67.38,67.02,67.27,339034.0,66.2429,66.4401,66.0851,66.3316,339034.0
2025-01-10 13:00:00,67.27,67.3,67.17,67.23,295366.0,66.3316,66.3612,66.233,66.2922,295366.0
2025-01-10 14:00:00,67.23,67.24,66.98,67.02,383511.0,66.2922,66.302,66.0456,66.0851,383511.0
2025-01-10 15:00:00,67.02,67.08,66.85,67.0,929351.0,66.0851,66.1442,65.9175,66.0654,929351.0
2025-01-13 09:30:00,65.87,66.21,65.87,66.13,713310.0,64.9511,65.2864,64.9511,65.2075,713310.0
2025-01-13 10:00:00,66.14,66.21,65.97,65.98,717503.0,65.2174,65.2864,65.0497,65.0596,717503.0
2025-01-13 11:00:00,65.98,66.15,65.9,65.94,1299881.0,65.0596,65.2272,64.9807,65.0202,1299881.0
2025-01-13 12:00:00,65.94,66.03,65.86,65.99,289913.0,65.0202,65.1089,64.9413,65.0695,289913.0
2025-01-13 13:00:00,65.98,65.99,65.84,65.92,240597.0,65.0596,65.0695,64.9215,65.0004,240597.0
2025-01-13 14:00:00,65.92,65.94,65.77,65.81,400521.0,65.0004,65.0202,64.8525,64.892,400521.0
2025-01-13 15:00:00,65.79,65.89,65.64,65.71,1031912.0,64.8722,64.9708,64.7243,64.7934,1031912.0
2025-01-14 09:30:00,65.21,65.32,64.55,64.62,524830.0,64.3003,64.4088,63.6495,63.7186,524830.0
2025-01-14 10:00:00,64.61,65.14,64.61,65.06,466772.0,63.7087,64.2313,63.7087,64.1524,466772.0
2025-01-14 11:00:00,65.07,65.21,64.89,65.03,451859.0,64.1623,64.3003,63.9848,64.1228,451859.0
2025-01-14 12:00:00,65.03,65.39,64.22,65.11,1401913.0,64.1228,64.4778,63.3241,64.2017,1401913.0
2025-01-14 13:00:00,65.11,65.53,65.03,65.5,414255.0,64.2017,64.6159,64.1228,64.5863,414255.0
2025-01-14 14:00:00,65.51,65.66,65.3,65.3,397191.0,64.5961,64.7441,64.3891,64.3891,397191.0
2025-01-14 15:00:00,65.29,65.47,65.13,65.39,1136737.0,64.3792,64.5567,64.2215,64.4778,1136737.0
2025-01-15 09:30:00,65.51,65.63,65.37,65.4,419317.0,64.5961,64.7145,64.4581,64.4877,419317.0
2025-01-15 10:00:00,65.4,65.46,65.16,65.24,637855.0,64.4877,64.5468,64.251,64.3299,637855.0
2025-01-15 11:00:00,65.23,65.36,65.03,65.26,470530.0,64.3201,64.4482,64.1228,64.3496,470530.0
2025-01-15 12:00:00,65.26,65.45,65.22,65.45,323768.0,64.3496,64.537,64.3102,64.537,323768.0
2025-01-15 13:00:00,65.45,65.55,65.4,65.55,241143.0,64.537,64.6356,64.4877,64.6356,241143.0
2025-01-15 14:00:00,65.55,65.81,65.54,65.79,277015.0,64.6356,64.892,64.6257,64.8722,277015.0
2025-01-15 15:00:00,65.78,65.88,65.65,65.69,548488.0,64.8624,64.961,64.7342,64.7736,548488.0
2025-01-16 09:30:00,65.95,65.97,65.76,65.86,189205.0,65.03,65.0497,64.8427,64.9413,189205.0
2025-01-16 10:00:00,65.84,66.29,65.83,66.29,369893.0,64.9215,65.3653,64.9117,65.3653,369893.0
2025-01-16 11:00:00,66.3,66.65,66.27,66.5,551595.0,65.3751,65.7202,65.3455,65.5723,551595.0
2025-01-16 12:00:00,66.5,66.76,66.44,66.63,331959.0,65.5723,65.8287,65.5132,65.7005,331959.0
2025-01-16 13:00:00,66.63,66.72,66.56,66.61,331007.0,65.7005,65.7893,65.6315,65.6808,331007.0
2025-01-16 14:00:00,66.61,66.9,66.5,66.86,283174.0,65.6808,65.9668,65.5723,65.9273,283174.0
2025-01-16 15:00:00,66.86,66.98,66.8,66.91,644188.0,65.9273,66.0456,65.8682,65.9766,644188.0
2025-01-17 09:30:00,67.77,67.78,67.19,67.22,528911.0,66.8246,66.8345,66.2527,66.2823,528911.0
2025-01-17 10:00:00,67.21,67.57,66.99,67.02,1112783.0,66.2724,66.6274,66.0555,66.0851,1112783.0
2025-01-17 11:00:00,67.02,67.1,66.78,66.82,381548.0,66.0851,66.164,65.8484,65.8879,381548.0
2025-01-17 12:00:00,66.81,66.94,66.79,66.93,217248.0,65.878,66.0062,65.8583,65.9963,217248.0
2025-01-17 13:00:00,66.92,67.1,66.81,66.86,373334.0,65.9865,66.164,65.878,65.9273,373334.0
2025-01-17 14:00:00,66.86,66.87,66.69,66.75,243395.0,65.9273,65.9372,65.7597,65.8189,243395.0
2025-01-17 15:00:00,66.74,66.81,66.59,66.62,690004.0,65.809,65.878,65.6611,65.6907,690004.0
2025-01-21 09:30:00,67.79,67.96,67.59,67.83,430528.0,66.8443,67.012,66.6471,66.8838,430528.0
2025-01-21 10:00:00,67.84,68.03,67.79,67.88,798903.0,66.8936,67.081,66.8443,66.9331,798903.0
2025-01-21 11:00:00,67.88,68.38,67.85,68.22,659696.0,66.9331,67.4261,66.9035,67.2683,659696.0
2025-01-21 12:00:00,68.23,68.28,68.14,68.19,293758.0,67.2782,67.3275,67.1895,67.2388,293758.0
2025-01-21 13:00:00,68.18,68.23,68.05,68.21,254189.0,67.2289,67.2782,67.1007,67.2585,254189.0
2025-01-21 14:00:00,68.2,68.22,67.98,68.0,386862.0,67.2486,67.2683,67.0317,67.0514,386862.0
2025-01-21 15:00:00,68.0,68.04,67.89,67.95,1115452.0,67.0514,67.0909,66.9429,67.0021,1115452.0
2025-01-22 09:30:00,68.03,68.03,67.68,67.98,526719.0,67.081,67.081,66.7359,67.0317,526719.0
2025-01-22 10:00:00,67.99,68.27,67.91,68.01,729475.0,67.0416,67.3176,66.9627,67.0613,729475.0
2025-01-22 11:00:00,68.01,68.33,67.86,68.28,836689.0,67.0613,67.3768,66.9134,67.3275,836689.0
2025-01-22 12:00:00,68.29,68.29,68.12,68.21,367549.0,67.3374,67.3374,67.1697,67.2585,367549.0
2025-01-22 13:00:00,68.2,68.23,68.08,68.2,387572.0,67.2486,67.2782,67.1303,67.2486,387572.0
2025-01-22 14:00:00,68.2,68.34,68.15,68.26,347197.0,67.2486,67.3867,67.1993,67.3078,347197.0
2025-01-22 15:00:00,68.26,68.33,68.16,68.21,1106402.0,67.3078,67.3768,67.2092,67.2585,1106402.0
2025-01-23 09:30:00,68.75,68.8,68.37,68.42,265012.0,67.791,67.8403,67.4163,67.4656,265012.0
2025-01-23 10:00:00,68.42,68.48,68.16,68.25,388937.0,67.4656,67.5247,67.2092,67.2979,388937.0
2025-01-23 11:00:00,68.25,68.59,68.15,68.56,298069.0,67.2979,67.6332,67.1993,67.6036,298069.0
2025-01-23 12:00:00,68.55,68.64,68.43,68.62,267534.0,67.5937,67.6825,67.4754,67.6628,267534.0
2025-01-23 13:00:00,68.61,68.67,68.58,68.62,165229.0,67.6529,67.7121,67.6233,67.6628,165229.0
2025-01-23 14:00:00,68.61,68.61,68.43,68.45,209580.0,67.6529,67.6529,67.4754,67.4951,209580.0
2025-01-23 15:00:00,68.45,68.69,68.42,68.62,597929.0,67.4951,67.7318,67.4656,67.6628,597929.0
2025-01-24 09:30:00,69.12,69.16,68.84,68.97,288030.0,68.1558,68.1952,67.8797,68.0079,288030.0
2025-01-24 10:00:00,68.96,69.33,68.94,69.26,492348.0,67.998,68.3629,67.9783,68.2938,492348.0
2025-01-24 11:00:00,69.25,69.37,69.16,69.27,411676.0,68.284,68.4023,68.1952,68.3037,411676.0
2025-01-24 12:00:00,69.27,69.47,69.25,69.37,281674.0,68.3037,68.5009,68.284,68.4023,281674.0
2025-01-24 13:00:00,69.36,69.38,69.25,69.27,142463.0,68.3924,68.4122,68.284,68.3037,142463.0
2025-01-24 14:00:00,69.27,69.36,69.2,69.27,260863.0,68.3037,68.3924,68.2347,68.3037,260863.0
2025-01-24 15:00:00,69.28,69.3,69.02,69.08,553568.0,68.3136,68.3333,68.0572,68.1163,553568.0
2025-01-27 09:30:00,69.51,70.32,69.49,69.98,554984.0,68.5404,69.3391,68.5206,69.0038,554984.0
2025-01-27 10:00:00,69.98,70.21,69.78,69.91,485940.0,69.0038,69.2306,68.8066,68.9348,485940.0
2025-01-27 11:00:00,69.91,70.25,69.68,69.7,739037.0,68.9348,69.27,68.708,68.7277,739037.0
2025-01-27 12:00:00,69.7,69.96,69.67,69.92,361557.0,68.7277,68.9841,68.6981,68.9446,361557.0
2025-01-27 13:00:00,69.92,70.21,69.83,70.19,349654.0,68.9446,69.2306,68.8559,69.2109,349654.0
2025-01-27 14:00:00,70.19,70.24,69.99,70.12,305683.0,69.2109,69.2602,69.0137,69.1418,305683.0
2025-01-27 15:00:00,70.12,70.22,69.99,70.07,540985.0,69.1418,69.2404,69.0137,69.0925,540985.0
2025-01-28 09:30:00,70.11,70.38,69.95,69.96,338734.0,69.132,69.3982,68.9742,68.9841,338734.0
2025-01-28 10:00:00,69.97,69.98,69.53,69.81,560976.0,68.9939,69.0038,68.5601,68.8362,560976.0
2025-01-28 11:00:00,69.82,69.94,69.48,69.66,312644.0,68.846,68.9644,68.5108,68.6883,312644.0
2025-01-28 12:00:00,69.67,69.83,69.62,69.67,89681.0,68.6981,68.8559,68.6488,68.6981,89681.0
2025-01-28 13:00:00,69.67,69.8,69.66,69.72,153368.0,68.6981,68.8263,68.6883,68.7474,153368.0
2025-01-28 14:00:00,69.72,69.76,69.6,69.67,141649.0,68.7474,68.7869,68.6291,68.6981,141649.0
2025-01-28 15:00:00,69.67,69.81,69.59,69.59,612124.0,68.6981,68.8362,68.6192,68.6192,612124.0
2025-01-29 09:30:00,70.15,70.26,69.96,70.23,430772.0,69.1714,69.2799,68.9841,69.2503,430772.0
2025-01-29 10:00:00,70.23,70.3,70.08,70.22,411746.0,69.2503,69.3193,69.1024,69.2404,411746.0
2025-01-29 11:00:00,70.22,70.25,69.99,70.05,296610.0,69.2404,69.27,69.0137,69.0728,296610.0
2025-01-29 12:00:00,70.05,70.06,69.59,69.63,176310.0,69.0728,69.0827,68.6192,68.6587,176310.0
2025-01-29 13:00:00,69.63,70.0,69.62,69.98,138740.0,68.6587,69.0235,68.6488,69.0038,138740.0
2025-01-29 14:00:00,69.96,70.11,69.75,69.98,223940.0,68.9841,69.132,68.777,69.0038,223940.0
2025-01-29 15:00:00,69.98,70.29,69.97,70.24,836451.0,69.0038,69.3095,68.9939,69.2602,836451.0
2025-01-30 09:30:00,70.38,70.58,70.32,70.57,320201.0,69.3982,69.5954,69.3391,69.5856,320201.0
2025-01-30 10:00:00,70.55,70.8,70.51,70.7,934367.0,69.5658,69.8124,69.5264,69.7138,934367.0
2025-01-30 11:00:00,70.7,70.9,70.67,70.84,410921.0,69.7138,69.911,69.6842,69.8518,410921.0
2025-01-30 12:00:00,70.84,71.22,70.81,71.17,320570.0,69.8518,70.2265,69.8222,70.1772,320570.0
2025-01-30 13:00:00,71.17,71.28,71.14,71.28,342202.0,70.1772,70.2857,70.1476,70.2857,342202.0
2025-01-30 14:00:00,71.28,71.44,71.24,71.34,425275.0,70.2857,70.4434,70.2462,70.3448,425275.0
2025-01-30 15:00:00,71.33,71.44,71.05,71.24,663520.0,70.335,70.4434,70.0589,70.2462,663520.0
2025-01-31 09:30:00,70.65,70.7,70.49,70.65,265509.0,69.6644,69.7138,69.5067,69.6644,265509.0
2025-01-31 10:00:00,70.66,70.97,70.6,70.89,543415.0,69.6743,69.98,69.6151,69.9011,543415.0
2025-01-31 11:00:00,70.89,71.06,70.8,71.0,409691.0,69.9011,70.0687,69.8124,70.0096,409691.0
2025-01-31 12:00:00,71.0,71.37,70.99,71.27,215983.0,70.0096,70.3744,69.9997,70.2758,215983.0
2025-01-31 13:00:00,71.27,71.55,70.88,70.92,287112.0,70.2758,70.5519,69.8912,69.9307,287112.0
2025-01-31 14:00:00,70.92,71.02,70.79,70.87,184019.0,69.9307,70.0293,69.8025,69.8814,184019.0
2025-01-31 15:00:00,70.86,70.96,70.69,70.74,493175.0,69.8715,69.9701,69.7039,69.7532,493175.0
2025-02-03 09:30:00,70.26,70.38,69.84,69.85,230129.0,69.2799,69.3982,68.8657,68.8756,230129.0
2025-02-03 10:00:00,69.82,70.74,69.73,70.45,507388.0,68.846,69.7532,68.7573,69.4672,507388.0
2025-02-03 11:00:00,70.44,70.73,70.26,70.27,563110.0,69.4574,69.7433,69.2799,69.2897,563110.0
2025-02-03 12:00:00,70.27,70.45,70.17,70.25,429768.0,69.2897,69.4672,69.1911,69.27,429768.0
2025-02-03 13:00:00,70.24,70.28,70.08,70.26,282260.0,69.2602,69.2996,69.1024,69.2799,282260.0
2025-02-03 14:00:00,70.26,70.27,69.99,70.09,437926.0,69.2799,69.2897,69.0137,69.1123,437926.0
2025-02-03 15:00:00,70.09,70.11,69.76,69.87,711054.0,69.1123,69.132,68.7869,68.8953,711054.0
2025-02-04 09:30:00,69.66,69.7,69.25,69.46,304769.0,68.6883,68.7277,68.284,68.491,304769.0
2025-02-04 10:00:00,69.5,69.66,68.75,69.07,834844.0,68.5305,68.6883,67.791,68.1065,834844.0
2025-02-04 11:00:00,69.07,69.4,69.06,69.25,435115.0,68.1065,68.4319,68.0966,68.284,435115.0
2025-02-04 12:00:00,69.25,69.53,69.23,69.46,229806.0,68.284,68.5601,68.2643,68.491,229806.0
2025-02-04 13:00:00,69.47,69.49,69.08,69.25,322302.0,68.5009,68.5206,68.1163,68.284,322302.0
2025-02-04 14:00:00,69.26,69.51,69.24,69.4,286267.0,68.2938,68.5404,68.2741,68.4319,286267.0
2025-02-04 15:00:00,69.4,69.53,68.93,68.97,909447.0,68.4319,68.5601,67.9684,68.0079,909447.0
2025-02-05 09:30:00,69.93,69.93,69.65,69.9,512865.0,68.9545,68.9545,68.6784,68.9249,512865.0
2025-02-05 10:00:00,69.88,70.0,69.69,69.82,818839.0,68.9052,69.0235,68.7178,68.846,818839.0
2025-02-05 11:00:00,69.81,70.4,69.8,70.28,804717.0,68.8362,69.4179,68.8263,69.2996,804717.0
2025-02-05 12:00:00,70.28,70.43,70.14,70.38,490350.0,69.2996,69.4475,69.1616,69.3982,490350.0
2025-02-05 13:00:00,70.38,71.09,70.37,70.91,999518.0,69.3982,70.0983,69.3884,69.9208,999518.0
2025-02-05 14:00:00,70.9,71.04,70.6,70.61,596707.0,69.911,70.049,69.6151,69.625,596707.0
2025-02-05 15:00:00,70.6,70.96,70.51,70.94,903953.0,69.6151,69.9701,69.5264,69.9504,903953.0
2025-02-06 09:30:00,74.2,74.61,73.42,73.88,1050738.0,73.1649,73.5692,72.3958,72.8494,1050738.0
2025-02-06 10:00:00,73.89,74.32,73.71,74.14,764235.0,72.8593,73.2833,72.6818,73.1058,764235.0
2025-02-06 11:00:00,74.12,74.44,73.51,73.86,546909.0,73.086,73.4016,72.4846,72.8297,546909.0
2025-02-06 12:00:00,73.85,73.9,73.14,73.52,488239.0,72.8198,72.8691,72.1197,72.4944,488239.0
2025-02-06 13:00:00,73.52,73.64,73.3,73.46,420422.0,72.4944,72.6127,72.2775,72.4352,420422.0
2025-02-06 14:00:00,73.47,73.59,72.99,73.02,585312.0,72.4451,72.5634,71.9718,72.0014,585312.0
2025-02-06 15:00:00,73.02,73.07,71.95,72.37,1694308.0,72.0014,72.0507,70.9463,71.3605,1694308.0
2025-02-07 09:30:00,72.7,72.7,72.04,72.06,639376.0,71.6859,71.6859,71.0351,71.0548,639376.0
2025-02-07 10:00:00,72.05,72.52,71.87,72.28,766960.0,71.0449,71.5084,70.8674,71.2717,766960.0
2025-02-07 11:00:00,72.3,72.43,72.1,72.26,1719750.0,71.2914,71.4196,71.0942,71.252,1719750.0
2025-02-07 12:00:00,72.26,72.33,72.04,72.09,256986.0,71.252,71.321,71.0351,71.0844,256986.0
2025-02-07 13:00:00,72.09,72.53,72.06,72.23,221543.0,71.0844,71.5182,71.0548,71.2224,221543.0
2025-02-07 14:00:00,72.22,72.27,71.91,71.95,364593.0,71.2125,71.2618,70.9069,70.9463,364593.0
2025-02-07 15:00:00,71.95,72.03,71.77,72.0,770834.0,70.9463,71.0252,70.7688,70.9956,770834.0
2025-02-10 09:30:00,72.74,73.29,72.62,73.06,608913.0,71.7253,72.2676,71.607,72.0408,608913.0
2025-02-10 10:00:00,73.06,73.3,72.99,73.02,748473.0,72.0408,72.2775,71.9718,72.0014,748473.0
2025-02-10 11:00:00,73.02,73.2,72.8,73.16,808376.0,72.0014,72.1789,71.7845,72.1394,808376.0
2025-02-10 12:00:00,73.16,73.19,72.55,72.61,512407.0,72.1394,72.169,71.5379,71.5971,512407.0
2025-02-10 13:00:00,72.62,72.8,72.48,72.56,327929.0,71.607,71.7845,71.4689,71.5478,327929.0
2025-02-10 14:00:00,72.56,72.67,72.44,72.62,695113.0,71.5478,71.6563,71.4295,71.607,695113.0
2025-02-10 15:00:00,72.61,72.73,72.54,72.66,897999.0,71.5971,71.7154,71.5281,71.6464,897999.0
2025-02-11 09:30:00,72.01,72.46,72.0,72.4,375455.0,71.0055,71.4492,70.9956,71.39,375455.0
2025-02-11 10:00:00,72.39,72.81,72.35,72.57,854475.0,71.3802,71.7943,71.3407,71.5577,854475.0
2025-02-11 11:00:00,72.57,72.75,72.54,72.67,525178.0,71.5577,71.7352,71.5281,71.6563,525178.0
2025-02-11 12:00:00,72.67,72.93,72.58,72.87,288091.0,71.6563,71.9126,71.5675,71.8535,288091.0
2025-02-11 13:00:00,72.86,73.06,72.78,72.97,334655.0,71.8436,72.0408,71.7647,71.9521,334655.0
2025-02-11 14:00:00,72.97,73.05,72.87,72.94,276571.0,71.9521,72.031,71.8535,71.9225,276571.0
2025-02-11 15:00:00,72.94,73.04,72.61,72.74,836440.0,71.9225,72.0211,71.5971,71.7253,836440.0
2025-02-12 09:30:00,73.09,73.37,73.03,73.22,534887.0,72.0704,72.3465,72.0112,72.1986,534887.0
2025-02-12 10:00:00,73.22,73.77,73.05,73.67,1038297.0,72.1986,72.7409,72.031,72.6423,1038297.0
2025-02-12 11:00:00,73.67,73.95,73.53,73.94,661159.0,72.6423,72.9184,72.5043,72.9086,661159.0
2025-02-12 12:00:00,73.94,74.25,73.91,74.17,509715.0,72.9086,73.2142,72.879,73.1353,509715.0
2025-02-12 13:00:00,74.17,74.2,73.96,74.2,203135.0,73.1353,73.1649,72.9283,73.1649,203135.0
2025-02-12 14:00:00,74.2,74.35,74.01,74.28,599573.0,73.1649,73.3128,72.9776,73.2438,599573.0
2025-02-12 15:00:00,74.28,74.6,74.27,74.42,713292.0,73.2438,73.5593,73.2339,73.3819,713292.0
2025-02-13 09:30:00,74.7,74.75,74.13,74.75,400199.0,73.658,73.7073,73.0959,73.7073,400199.0
2025-02-13 10:00:00,74.75,75.22,74.71,75.15,640321.0,73.7073,74.1707,73.6678,74.1017,640321.0
2025-02-13 11:00:00,75.16,75.48,74.95,75.05,1281859.0,74.1115,74.4271,73.9045,74.0031,1281859.0
2025-02-13 12:00:00,75.05,75.39,75.0,75.17,392398.0,74.0031,74.3383,73.9538,74.1214,392398.0
2025-02-13 13:00:00,75.17,75.17,74.93,74.98,317087.0,74.1214,74.1214,73.8847,73.934,317087.0
2025-02-13 14:00:00,74.97,74.99,74.62,74.64,279184.0,73.9242,73.9439,73.5791,73.5988,279184.0
2025-02-13 15:00:00,74.64,74.64,74.4,74.44,1121610.0,73.5988,73.5988,73.3621,73.4016,1121610.0
2025-02-14 09:30:00,74.34,74.55,74.05,74.5,346743.0,73.303,73.51,73.017,73.4607,346743.0
2025-02-14 10:00:00,74.5,74.58,74.07,74.23,626337.0,73.4607,73.5396,73.0367,73.1945,626337.0
2025-02-14 11:00:00,74.23,74.23,73.95,74.22,542790.0,73.1945,73.1945,72.9184,73.1846,542790.0
2025-02-14 12:00:00,74.23,74.23,73.88,73.95,243299.0,73.1945,73.1945,72.8494,72.9184,243299.0
2025-02-14 13:00:00,73.95,74.0,73.7,73.75,181618.0,72.9184,72.9677,72.6719,72.7212,181618.0
2025-02-14 14:00:00,73.76,73.8,73.51,73.54,214650.0,72.7311,72.7705,72.4846,72.5141,214650.0
2025-02-14 15:00:00,73.53,73.69,73.45,73.59,758961.0,72.5043,72.662,72.4254,72.5634,758961.0
2025-02-18 09:30:00,74.3,74.83,74.2,74.79,611583.0,73.2635,73.7861,73.1649,73.7467,611583.0
2025-02-18 10:00:00,74.8,74.93,74.48,74.72,533755.0,73.7566,73.8847,73.441,73.6777,533755.0
2025-02-18 11:00:00,74.71,74.77,74.43,74.7,375358.0,73.6678,73.727,73.3917,73.658,375358.0
2025-02-18 12:00:00,74.7,74.97,74.63,74.78,699066.0,73.658,73.9242,73.5889,73.7368,699066.0
2025-02-18 13:00:00,74.78,74.87,74.7,74.87,363594.0,73.7368,73.8256,73.658,73.8256,363594.0
2025-02-18 14:00:00,74.86,74.96,74.23,74.69,889433.0,73.8157,73.9143,73.1945,73.6481,889433.0
2025-02-18 15:00:00,74.68,74.84,74.66,74.79,659153.0,73.6382,73.796,73.6185,73.7467,659153.0
2025-02-19 09:30:00,74.19,74.31,74.05,74.24,323759.0,73.1551,73.2734,73.017,73.2044,323759.0
2025-02-19 10:00:00,74.23,74.45,74.09,74.13,371672.0,73.1945,73.4114,73.0565,73.0959,371672.0
2025-02-19 11:00:00,74.12,74.12,73.8,73.84,747262.0,73.086,73.086,72.7705,72.8099,747262.0
2025-02-19 12:00:00,73.84,73.91,73.69,73.87,169145.0,72.8099,72.879,72.662,72.8395,169145.0
2025-02-19 13:00:00,73.87,73.88,73.63,73.68,252770.0,72.8395,72.8494,72.6029,72.6522,252770.0
2025-02-19 14:00:00,73.67,73.74,73.58,73.61,328054.0,72.6423,72.7113,72.5536,72.5832,328054.0
2025-02-19 15:00:00,73.61,73.89,73.61,73.82,662899.0,72.5832,72.8593,72.5832,72.7902,662899.0
2025-02-20 09:30:00,74.09,74.56,74.08,74.52,232718.0,73.0565,73.5199,73.0466,73.4805,232718.0
2025-02-20 10:00:00,74.53,74.64,74.28,74.63,315826.0,73.4903,73.5988,73.2438,73.5889,315826.0
2025-02-20 11:00:00,74.62,74.74,74.51,74.61,446717.0,73.5791,73.6974,73.4706,73.5692,446717.0
2025-02-20 12:00:00,74.61,74.63,74.4,74.54,329786.0,73.5692,73.5889,73.3621,73.5002,329786.0
2025-02-20 13:00:00,74.55,74.73,74.51,74.62,248807.0,73.51,73.6875,73.4706,73.5791,248807.0
2025-02-20 14:00:00,74.61,74.65,74.46,74.48,209210.0,73.5692,73.6086,73.4213,73.441,209210.0
2025-02-20 15:00:00,74.48,74.59,74.38,74.57,521685.0,73.441,73.5495,73.3424,73.5298,521685.0
2025-02-21 09:30:00,73.89,73.93,73.54,73.77,250164.0,73.89,73.93,73.54,73.77,250164.0
2025-02-21 10:00:00,73.76,74.34,73.61,74.28,368082.0,73.76,74.34,73.61,74.28,368082.0
2025-02-21 11:00:00,74.29,74.46,74.25,74.45,460266.0,74.29,74.46,74.25,74.45,460266.0
2025-02-21 12:00:00,74.44,74.5,74.17,74.23,157885.0,74.44,74.5,74.17,74.23,157885.0
2025-02-21 13:00:00,74.23,74.27,74.04,74.13,166940.0,74.23,74.27,74.04,74.13,166940.0
2025-02-21 14:00:00,74.13,74.35,74.03,74.32,283668.0,74.13,74.35,74.03,74.32,283668.0
2025-02-21 15:00:00,74.32,74.36,74.08,74.21,541643.0,74.32,74.36,74.08,74.21,541643.0
2025-02-24 09:30:00,74.53,74.57,74.19,74.36,278029.0,74.53,74.57,74.19,74.36,278029.0
2025-02-24 10:00:00,74.37,74.57,74.27,74.53,514424.0,74.37,74.57,74.27,74.53,514424.0
2025-02-24 11:00:00,74.53,74.92,74.45,74.89,417499.0,74.53,74.92,74.45,74.89,417499.0
2025-02-24 12:00:00,74.89,75.08,74.86,75.05,302827.0,74.89,75.08,74.86,75.05,302827.0
2025-02-24 13:00:00,75.05,75.05,74.77,74.78,234801.0,75.05,75.05,74.77,74.78,234801.0
2025-02-24 14:00:00,74.79,74.93,74.71,74.84,225176.0,74.79,74.93,74.71,74.84,225176.0
2025-02-24 15:00:00,74.83,74.89,74.65,74.7,696526.0,74.83,74.89,74.65,74.7,696526.0
2025-02-25 09:30:00,75.91,76.16,75.74,76.03,509538.0,75.91,76.16,75.74,76.03,509538.0
2025-02-25 10:00:00,76.03,76.21,75.83,75.97,756848.0,76.03,76.21,75.83,75.97,756848.0
2025-02-25 11:00:00,75.96,76.07,75.47,75.53,1662205.0,75.96,76.07,75.47,75.53,1662205.0
2025-02-25 12:00:00,75.52,75.63,75.35,75.38,282382.0,75.52,75.63,75.35,75.38,282382.0
2025-02-25 13:00:00,75.38,75.44,75.15,75.16,300315.0,75.38,75.44,75.15,75.16,300315.0
2025-02-25 14:00:00,75.16,75.35,75.07,75.34,326768.0,75.16,75.35,75.07,75.34,326768.0
2025-02-25 15:00:00,75.34,75.52,75.15,75.43,1129242.0,75.34,75.52,75.15,75.43,1129242.0
2025-02-26 09:30:00,76.17,76.17,75.81,75.96,509158.0,76.17,76.17,75.81,75.96,509158.0
2025-02-26 10:00:00,75.98,76.25,75.93,76.06,1370707.0,75.98,76.25,75.93,76.06,1370707.0
2025-02-26 11:00:00,76.06,76.08,75.08,75.19,1290804.0,76.06,76.08,75.08,75.19,1290804.0
2025-02-26 12:00:00,75.19,75.52,74.97,75.03,673680.0,75.19,75.52,74.97,75.03,673680.0
2025-02-26 13:00:00,75.03,75.42,75.0,75.25,317575.0,75.03,75.42,75.0,75.25,317575.0
2025-02-26 14:00:00,75.25,75.54,75.12,75.48,291532.0,75.25,75.54,75.12,75.48,291532.0
2025-02-26 15:00:00,75.48,75.59,75.28,75.53,719166.0,75.48,75.59,75.28,75.53,719166.0
2025-02-27 09:30:00,75.5,75.85,75.34,75.84,324836.0,75.5,75.85,75.34,75.84,324836.0
2025-02-27 10:00:00,75.84,76.05,75.69,75.98,657586.0,75.84,76.05,75.69,75.98,657586.0
2025-02-27 11:00:00,75.97,76.11,75.72,76.07,431662.0,75.97,76.11,75.72,76.07,431662.0
2025-02-27 12:00:00,76.07,76.11,75.9,75.98,294494.0,76.07,76.11,75.9,75.98,294494.0
2025-02-27 13:00:00,75.98,76.11,75.95,76.0,255435.0,75.98,76.11,75.95,76.0,255435.0
2025-02-27 14:00:00,76.01,76.07,75.46,75.52,561002.0,76.01,76.07,75.46,75.52,561002.0
2025-02-27 15:00:00,75.52,75.88,75.45,75.67,1191157.0,75.52,75.88,75.45,75.67,1191157.0
2025-02-28 09:30:00,75.79,76.24,75.7,75.94,449885.0,75.79,76.24,75.7,75.94,449885.0
2025-02-28 10:00:00,75.94,76.01,75.56,75.7,880350.0,75.94,76.01,75.56,75.7,880350.0
2025-02-28 11:00:00,75.71,75.87,75.42,75.69,699799.0,75.71,75.87,75.42,75.69,699799.0
2025-02-28 12:00:00,75.7,75.79,75.5,75.62,384261.0,75.7,75.79,75.5,75.62,384261.0
2025-02-28 13:00:00,75.61,75.63,75.4,75.48,337407.0,75.61,75.63,75.4,75.48,337407.0
2025-02-28 14:00:00,75.48,75.54,75.29,75.51,343449.0,75.48,75.54,75.29,75.51,343449.0
2025-02-28 15:00:00,75.51,76.26,75.38,76.21,1310090.0,75.51,76.26,75.38,76.21,1310090.0
2025-03-03 09:30:00,76.25,76.42,75.98,76.3,787704.0,76.25,76.42,75.98,76.3,787704.0
2025-03-03 10:00:00,76.29,76.5,76.19,76.4,494802.0,76.29,76.5,76.19,76.4,494802.0
2025-03-03 11:00:00,76.4,76.44,76.02,76.31,715425.0,76.4,76.44,76.02,76.31,715425.0
2025-03-03 12:00:00,76.33,76.74,76.22,76.72,289275.0,76.33,76.74,76.22,76.72,289275.0
2025-03-03 13:00:00,76.71,76.71,76.22,76.33,287659.0,76.71,76.71,76.22,76.33,287659.0
2025-03-03 14:00:00,76.33,76.5,76.07,76.07,330339.0,76.33,76.5,76.07,76.07,330339.0
2025-03-03 15:00:00,76.07,76.14,75.84,76.13,660041.0,76.07,76.14,75.84,76.13,660041.0
2025-03-04 09:30:00,77.01,77.28,76.89,77.12,503425.0,77.01,77.28,76.89,77.12,503425.0
2025-03-04 10:00:00,77.11,77.5,77.05,77.22,1145669.0,77.11,77.5,77.05,77.22,1145669.0
2025-03-04 11:00:00,77.22,77.36,76.88,77.33,779958.0,77.22,77.36,76.88,77.33,779958.0
2025-03-04 12:00:00,77.33,77.55,77.04,77.04,301670.0,77.33,77.55,77.04,77.04,301670.0
2025-03-04 13:00:00,77.04,77.42,77.0,77.31,354750.0,77.04,77.42,77.0,77.31,354750.0
2025-03-04 14:00:00,77.31,77.44,77.2,77.35,423349.0,77.31,77.44,77.2,77.35,423349.0
2025-03-04 15:00:00,77.36,77.64,77.13,77.23,1090040.0,77.36,77.64,77.13,77.23,1090040.0
2025-03-05 09:30:00,77.44,78.0,77.39,77.91,399552.0,77.44,78.0,77.39,77.91,399552.0
2025-03-05 10:00:00,77.94,78.0,77.7,77.8,511848.0,77.94,78.0,77.7,77.8,511848.0
2025-03-05 11:00:00,77.81,78.0,77.67,77.92,623779.0,77.81,78.0,77.67,77.92,623779.0
2025-03-05 12:00:00,77.92,78.28,77.91,78.22,315172.0,77.92,78.28,77.91,78.22,315172.0
2025-03-05 13:00:00,78.22,78.28,77.94,78.18,342196.0,78.22,78.28,77.94,78.18,342196.0
2025-03-05 14:00:00,78.19,78.36,78.04,78.05,326747.0,78.19,78.36,78.04,78.05,326747.0
2025-03-05 15:00:00,78.06,78.14,77.87,77.98,679714.0,78.06,78.14,77.87,77.98,679714.0
2025-03-06 09:30:00,77.39,77.78,77.32,77.59,506350.0,77.39,77.78,77.32,77.59,506350.0
2025-03-06 10:00:00,77.6,77.83,77.21,77.67,493043.0,77.6,77.83,77.21,77.67,493043.0
2025-03-06 11:00:00,77.68,78.04,77.54,77.56,404585.0,77.68,78.04,77.54,77.56,404585.0
2025-03-06 12:00:00,77.56,77.62,77.45,77.59,178357.0,77.56,77.62,77.45,77.59,178357.0
2025-03-06 13:00:00,77.58,77.7,77.38,77.41,201086.0,77.58,77.7,77.38,77.41,201086.0
2025-03-06 14:00:00,77.41,77.76,77.31,77.63,300971.0,77.41,77.76,77.31,77.63,300971.0
2025-03-06 15:00:00,77.63,77.81,77.37,77.49,909740.0,77.63,77.81,77.37,77.49,909740.0
2025-03-07 09:30:00,77.76,77.98,77.52,77.89,512919.0,77.76,77.98,77.52,77.89,512919.0
2025-03-07 10:00:00,77.88,78.19,77.75,78.15,964532.0,77.88,78.19,77.75,78.15,964532.0
2025-03-07 11:00:00,78.14,78.25,77.85,77.98,435212.0,78.14,78.25,77.85,77.98,435212.0
2025-03-07 12:00:00,77.98,78.07,77.62,77.65,347439.0,77.98,78.07,77.62,77.65,347439.0
2025-03-07 13:00:00,77.65,77.84,77.55,77.55,303105.0,77.65,77.84,77.55,77.55,303105.0
2025-03-07 14:00:00,77.55,77.67,77.28,77.37,421041.0,77.55,77.67,77.28,77.37,421041.0
2025-03-07 15:00:00,77.37,77.56,77.33,77.49,1153795.0,77.37,77.56,77.33,77.49,1153795.0
2025-03-10 09:30:00,76.12,76.73,76.11,76.64,481463.0,76.12,76.73,76.11,76.64,481463.0
2025-03-10 10:00:00,76.6,76.85,76.36,76.85,581716.0,76.6,76.85,76.36,76.85,581716.0
2025-03-10 11:00:00,76.86,76.97,76.43,76.64,631304.0,76.86,76.97,76.43,76.64,631304.0
2025-03-10 12:00:00,76.64,76.84,76.52,76.55,599179.0,76.64,76.84,76.52,76.55,599179.0
2025-03-10 13:00:00,76.56,76.6,76.29,76.39,395957.0,76.56,76.6,76.29,76.39,395957.0
2025-03-10 14:00:00,76.38,76.47,75.91,75.97,481882.0,76.38,76.47,75.91,75.97,481882.0
2025-03-10 15:00:00,75.97,76.07,75.47,76.0,1027709.0,75.97,76.07,75.47,76.0,1027709.0
2025-03-11 09:30:00,75.52,75.67,74.92,75.09,622555.0,75.52,75.67,74.92,75.09,622555.0
2025-03-11 10:00:00,75.09,75.18,74.52,74.57,811566.0,75.09,75.18,74.52,74.57,811566.0
2025-03-11 11:00:00,74.56,75.0,74.44,74.8,597605.0,74.56,75.0,74.44,74.8,597605.0
2025-03-11 12:00:00,74.79,74.85,74.46,74.53,580834.0,74.79,74.85,74.46,74.53,580834.0
2025-03-11 13:00:00,74.53,74.54,74.2,74.53,467900.0,74.53,74.54,74.2,74.53,467900.0
2025-03-11 14:00:00,74.53,74.87,74.52,74.75,388969.0,74.53,74.87,74.52,74.75,388969.0
2025-03-11 15:00:00,74.75,74.83,74.18,74.24,977477.0,74.75,74.83,74.18,74.24,977477.0
2025-03-12 09:30:00,75.27,75.28,74.68,74.96,739442.0,75.27,75.28,74.68,74.96,739442.0
2025-03-12 10:00:00,74.95,75.3,74.79,75.07,757151.0,74.95,75.3,74.79,75.07,757151.0
2025-03-12 11:00:00,75.08,75.43,74.96,75.4,510442.0,75.08,75.43,74.96,75.4,510442.0
2025-03-12 12:00:00,75.4,75.79,75.3,75.31,619627.0,75.4,75.79,75.3,75.31,619627.0
2025-03-12 13:00:00,75.31,75.56,75.22,75.36,316189.0,75.31,75.56,75.22,75.36,316189.0
2025-03-12 14:00:00,75.36,75.62,75.29,75.58,398676.0,75.36,75.62,75.29,75.58,398676.0
2025-03-12 15:00:00,75.58,75.69,75.36,75.56,675181.0,75.58,75.69,75.36,75.56,675181.0
2025-03-13 09:30:00,76.7,76.9,76.48,76.69,603379.0,76.7,76.9,76.48,76.69,603379.0
2025-03-13 10:00:00,76.7,76.79,76.44,76.67,736217.0,76.7,76.79,76.44,76.67,736217.0
2025-03-13 11:00:00,76.68,76.86,76.27,76.81,825225.0,76.68,76.86,76.27,76.81,825225.0
2025-03-13 12:00:00,76.82,77.03,76.62,76.74,873697.0,76.82,77.03,76.62,76.74,873697.0
2025-03-13 13:00:00,76.75,76.81,76.17,76.18,341873.0,76.75,76.81,76.17,76.18,341873.0
2025-03-13 14:00:00,76.19,76.49,76.19,76.48,371359.0,76.19,76.49,76.19,76.48,371359.0
2025-03-13 15:00:00,76.47,76.54,76.32,76.52,767364.0,76.47,76.54,76.32,76.52,767364.0
2025-03-14 09:30:00,76.87,77.29,76.73,77.26,476580.0,76.87,77.29,76.73,77.26,476580.0
2025-03-14 10:00:00,77.26,77.38,77.05,77.31,592589.0,77.26,77.38,77.05,77.31,592589.0
2025-03-14 11:00:00,77.31,77.48,77.2,77.4,614550.0,77.31,77.48,77.2,77.4,614550.0
2025-03-14 12:00:00,77.42,77.64,77.36,77.48,608377.0,77.42,77.64,77.36,77.48,608377.0
2025-03-14 13:00:00,77.49,77.57,77.28,77.3,261030.0,77.49,77.57,77.28,77.3,261030.0
2025-03-14 14:00:00,77.3,77.48,77.28,77.35,284658.0,77.3,77.48,77.28,77.35,284658.0
2025-03-14 15:00:00,77.35,77.69,77.33,77.6,548339.0,77.35,77.69,77.33,77.6,548339.0
2025-03-17 09:30:00,77.16,77.53,77.08,77.47,412388.0,77.16,77.53,77.08,77.47,412388.0
2025-03-17 10:00:00,77.48,77.58,77.32,77.56,280428.0,77.48,77.58,77.32,77.56,280428.0
2025-03-17 11:00:00,77.55,77.63,77.41,77.52,290828.0,77.55,77.63,77.41,77.52,290828.0
2025-03-17 12:00:00,77.51,77.64,77.42,77.59,530238.0,77.51,77.64,77.42,77.59,530238.0
2025-03-17 13:00:00,77.57,77.73,77.5,77.62,211029.0,77.57,77.73,77.5,77.62,211029.0
2025-03-17 14:00:00,77.61,77.76,77.59,77.65,235021.0,77.61,77.76,77.59,77.65,235021.0
2025-03-17 15:00:00,77.65,77.67,77.36,77.39,634950.0,77.65,77.67,77.36,77.39,634950.0
2025-03-18 09:30:00,77.49,77.52,77.22,77.35,222824.0,77.49,77.52,77.22,77.35,222824.0
2025-03-18 10:00:00,77.35,77.38,76.92,77.03,377026.0,77.35,77.38,76.92,77.03,377026.0
2025-03-18 11:00:00,77.02,77.19,76.69,77.08,337510.0,77.02,77.19,76.69,77.08,337510.0
2025-03-18 12:00:00,77.08,77.26,76.92,76.95,356851.0,77.08,77.26,76.92,76.95,356851.0
2025-03-18 13:00:00,76.94,77.17,76.87,77.1,152288.0,76.94,77.17,76.87,77.1,152288.0
2025-03-18 14:00:00,77.1,77.35,77.1,77.11,170159.0,77.1,77.35,77.1,77.11,170159.0
2025-03-18 15:00:00,77.11,77.2,76.92,77.1,681416.0,77.11,77.2,76.92,77.1,681416.0
2025-03-19 09:30:00,77.0,77.03,76.43,76.67,305305.0,77.0,77.03,76.43,76.67,305305.0
2025-03-19 10:00:00,76.67,76.89,76.52,76.72,503550.0,76.67,76.89,76.52,76.72,503550.0
2025-03-19 11:00:00,76.72,76.8,76.62,76.7,346619.0,76.72,76.8,76.62,76.7,346619.0
2025-03-19 12:00:00,76.7,76.78,76.36,76.42,323180.0,76.7,76.78,76.36,76.42,323180.0
2025-03-19 13:00:00,76.44,76.44,76.18,76.21,186570.0,76.44,76.44,76.18,76.21,186570.0
2025-03-19 14:00:00,76.21,76.54,76.16,76.47,220770.0,76.21,76.54,76.16,76.47,220770.0
2025-03-19 15:00:00,76.47,76.54,76.27,76.33,623827.0,76.47,76.54,76.27,76.33,623827.0
2025-03-20 09:30:00,76.6,76.92,76.51,76.8,250259.0,76.6,76.92,76.51,76.8,250259.0
2025-03-20 10:00:00,76.81,77.01,76.77,76.91,371965.0,76.81,77.01,76.77,76.91,371965.0
2025-03-20 11:00:00,76.9,76.95,76.27,76.53,333951.0,76.9,76.95,76.27,76.53,333951.0
2025-03-20 12:00:00,76.53,76.64,76.46,76.5,391844.0,76.53,76.64,76.46,76.5,391844.0
2025-03-20 13:00:00,76.5,76.59,76.36,76.37,143329.0,76.5,76.59,76.36,76.37,143329.0
2025-03-20 14:00:00,76.37,76.5,76.34,76.44,137403.0,76.37,76.5,76.34,76.44,137403.0
2025-03-20 15:00:00,76.43,76.63,76.43,76.54,440409.0,76.43,76.63,76.43,76.54,440409.0
2025-03-21 09:30:00,75.59,75.89,75.57,75.8,792877.0,75.59,75.89,75.57,75.8,792877.0
2025-03-21 10:00:00,75.81,75.83,75.34,75.81,513465.0,75.81,75.83,75.34,75.81,513465.0
2025-03-21 11:00:00,75.81,75.9,75.16,75.23,426673.0,75.81,75.9,75.16,75.23,426673.0
2025-03-21 12:00:00,75.22,75.41,75.11,75.19,493911.0,75.22,75.41,75.11,75.19,493911.0
2025-03-21 13:00:00,75.19,75.26,75.08,75.17,168549.0,75.19,75.26,75.08,75.17,168549.0
2025-03-21 14:00:00,75.19,75.2,74.99,75.03,170832.0,75.19,75.2,74.99,75.03,170832.0
2025-03-21 15:00:00,75.03,75.07,74.67,74.94,647328.0,75.03,75.07,74.67,74.94,647328.0
2025-03-24 09:30:00,73.84,74.29,73.79,73.98,513582.0,73.84,74.29,73.79,73.98,513582.0
2025-03-24 10:00:00,73.98,74.42,73.96,74.23,395948.0,73.98,74.42,73.96,74.23,395948.0
2025-03-24 11:00:00,74.23,74.35,74.07,74.21,310512.0,74.23,74.35,74.07,74.21,310512.0
2025-03-24 12:00:00,74.21,74.38,73.84,73.87,373875.0,74.21,74.38,73.84,73.87,373875.0
2025-03-24 13:00:00,73.88,74.0,73.83,73.93,144217.0,73.88,74.0,73.83,73.93,144217.0
2025-03-24 14:00:00,73.92,73.94,73.8,73.91,144734.0,73.92,73.94,73.8,73.91,144734.0
2025-03-24 15:00:00,73.91,74.15,73.86,74.07,510483.0,73.91,74.15,73.86,74.07,510483.0
2025-03-25 09:30:00,75.02,75.12,74.59,74.61,281343.0,75.02,75.12,74.59,74.61,281343.0
2025-03-25 10:00:00,74.61,74.65,74.11,74.18,442178.0,74.61,74.65,74.11,74.18,442178.0
2025-03-25 11:00:00,74.19,74.2,73.56,73.6,346652.0,74.19,74.2,73.56,73.6,346652.0
2025-03-25 12:00:00,73.62,73.65,73.2,73.3,548536.0,73.62,73.65,73.2,73.3,548536.0
2025-03-25 13:00:00,73.31,73.39,73.11,73.12,229818.0,73.31,73.39,73.11,73.12,229818.0
2025-03-25 14:00:00,73.11,73.18,72.94,72.95,239858.0,73.11,73.18,72.94,72.95,239858.0
2025-03-25 15:00:00,72.95,73.05,72.62,73.04,795999.0,72.95,73.05,72.62,73.04,795999.0
2025-03-26 09:30:00,72.38,72.4,71.82,72.07,693472.0,72.38,72.4,71.82,72.07,693472.0
2025-03-26 10:00:00,72.06,72.84,72.03,72.82,475738.0,72.06,72.84,72.03,72.82,475738.0
2025-03-26 11:00:00,72.82,73.06,72.53,72.81,1001656.0,72.82,73.06,72.53,72.81,1001656.0
2025-03-26 12:00:00,72.8,72.82,72.53,72.8,609366.0,72.8,72.82,72.53,72.8,609366.0
2025-03-26 13:00:00,72.8,72.97,72.56,72.94,591771.0,72.8,72.97,72.56,72.94,591771.0
2025-03-26 14:00:00,72.95,73.11,72.95,72.99,287095.0,72.95,73.11,72.95,72.99,287095.0
2025-03-26 15:00:00,72.98,73.0,72.71,72.72,643805.0,72.98,73.0,72.71,72.72,643805.0
2025-03-27 09:30:00,72.43,72.73,72.37,72.71,417591.0,72.43,72.73,72.37,72.71,417591.0
2025-03-27 10:00:00,72.71,72.76,72.4,72.76,243804.0,72.71,72.76,72.4,72.76,243804.0
2025-03-27 11:00:00,72.77,72.91,72.7,72.78,488698.0,72.77,72.91,72.7,72.78,488698.0
2025-03-27 12:00:00,72.78,72.91,72.59,72.91,472726.0,72.78,72.91,72.59,72.91,472726.0
2025-03-27 13:00:00,72.91,73.04,72.75,72.8,237200.0,72.91,73.04,72.75,72.8,237200.0
2025-03-27 14:00:00,72.81,73.02,72.78,72.91,224254.0,72.81,73.02,72.78,72.91,224254.0
2025-03-27 15:00:00,72.92,73.04,72.82,72.85,423783.0,72.92,73.04,72.82,72.85,423783.0
2025-03-28 09:30:00,73.7,73.81,73.43,73.71,357840.0,73.7,73.81,73.43,73.71,357840.0
2025-03-28 10:00:00,73.72,73.99,73.63,73.87,452910.0,73.72,73.99,73.63,73.87,452910.0
2025-03-28 11:00:00,73.87,74.19,73.83,74.03,447821.0,73.87,74.19,73.83,74.03,447821.0
2025-03-28 12:00:00,74.03,74.14,73.9,73.95,320128.0,74.03,74.14,73.9,73.95,320128.0
2025-03-28 13:00:00,73.95,74.11,73.95,74.01,131166.0,73.95,74.11,73.95,74.01,131166.0
2025-03-28 14:00:00,74.01,74.04,73.73,73.9,166483.0,74.01,74.04,73.73,73.9,166483.0
2025-03-28 15:00:00,73.9,73.91,73.71,73.79,425844.0,73.9,73.91,73.71,73.79,425844.0
2025-03-31 09:30:00,72.6,72.81,72.24,72.47,381383.0,72.6,72.81,72.24,72.47,381383.0
2025-03-31 10:00:00,72.47,72.63,72.18,72.54,438588.0,72.47,72.63,72.18,72.54,438588.0
2025-03-31 11:00:00,72.55,72.8,72.54,72.62,438988.0,72.55,72.8,72.54,72.62,438988.0
2025-03-31 12:00:00,72.62,72.83,72.56,72.8,159829.0,72.62,72.83,72.56,72.8,159829.0
2025-03-31 13:00:00,72.8,73.0,72.71,72.98,187967.0,72.8,73.0,72.71,72.98,187967.0
2025-03-31 14:00:00,72.98,73.3,72.96,73.27,273308.0,72.98,73.3,72.96,73.27,273308.0
2025-03-31 15:00:00,73.26,73.68,73.26,73.5,779003.0,73.26,73.68,73.26,73.5,779003.0
2025-04-01 09:30:00,74.0,74.01,72.88,73.14,313848.0,74.0,74.01,72.88,73.14,313848.0
2025-04-01 10:00:00,73.15,73.61,72.97,73.57,347304.0,73.15,73.61,72.97,73.57,347304.0
2025-04-01 11:00:00,73.56,73.61,73.29,73.3,300371.0,73.56,73.61,73.29,73.3,300371.0
2025-04-01 12:00:00,73.29,73.32,73.01,73.03,152579.0,73.29,73.32,73.01,73.03,152579.0
2025-04-01 13:00:00,73.03,73.07,72.69,72.74,155076.0,73.03,73.07,72.69,72.74,155076.0
2025-04-01 14:00:00,72.73,72.73,72.5,72.56,152877.0,72.73,72.73,72.5,72.56,152877.0
2025-04-01 15:00:00,72.56,72.61,72.42,72.6,530649.0,72.56,72.61,72.42,72.6,530649.0
2025-04-02 09:30:00,72.49,72.57,72.19,72.36,432493.0,72.49,72.57,72.19,72.36,432493.0
2025-04-02 10:00:00,72.36,72.71,72.35,72.61,362713.0,72.36,72.71,72.35,72.61,362713.0
2025-04-02 11:00:00,72.61,72.84,72.32,72.33,330470.0,72.61,72.84,72.32,72.33,330470.0
2025-04-02 12:00:00,72.33,72.53,72.21,72.46,179613.0,72.33,72.53,72.21,72.46,179613.0
2025-04-02 13:00:00,72.47,72.57,72.26,72.28,193632.0,72.47,72.57,72.26,72.28,193632.0
2025-04-02 14:00:00,72.29,72.34,72.05,72.15,573580.0,72.29,72.34,72.05,72.15,573580.0
2025-04-02 15:00:00,72.16,72.33,72.08,72.22,829257.0,72.16,72.33,72.08,72.22,829257.0
2025-04-03 09:30:00,75.62,75.7,74.87,74.9,987124.0,75.62,75.7,74.87,74.9,987124.0
2025-04-03 10:00:00,74.9,75.09,74.53,74.97,926645.0,74.9,75.09,74.53,74.97,926645.0
2025-04-03 11:00:00,74.97,75.04,74.56,74.67,679316.0,74.97,75.04,74.56,74.67,679316.0
2025-04-03 12:00:00,74.67,74.96,74.62,74.71,428120.0,74.67,74.96,74.62,74.71,428120.0
2025-04-03 13:00:00,74.72,74.74,74.42,74.47,375734.0,74.72,74.74,74.42,74.47,375734.0
2025-04-03 14:00:00,74.47,74.5,74.19,74.24,581395.0,74.47,74.5,74.19,74.24,581395.0
2025-04-03 15:00:00,74.24,74.37,73.87,73.95,1322271.0,74.24,74.37,73.87,73.95,1322271.0
2025-04-04 09:30:00,71.79,72.05,70.83,70.85,711668.0,71.79,72.05,70.83,70.85,711668.0
2025-04-04 10:00:00,70.85,70.87,69.96,70.37,856994.0,70.85,70.87,69.96,70.37,856994.0
2025-04-04 11:00:00,70.36,70.77,69.69,69.72,974640.0,70.36,70.77,69.69,69.72,974640.0
2025-04-04 12:00:00,69.71,69.73,68.87,68.92,481851.0,69.71,69.73,68.87,68.92,481851.0
2025-04-04 13:00:00,68.92,69.24,68.72,69.2,357778.0,68.92,69.24,68.72,69.2,357778.0
2025-04-04 14:00:00,69.2,69.31,68.48,68.76,386778.0,69.2,69.31,68.48,68.76,386778.0
2025-04-04 15:00:00,68.75,68.96,68.42,68.46,1128264.0,68.75,68.96,68.42,68.46,1128264.0
2025-04-07 09:30:00,64.78,65.14,64.31,65.06,1115741.0,64.78,65.14,64.31,65.06,1115741.0
2025-04-07 10:00:00,65.05,67.34,64.64,65.44,2421238.0,65.05,67.34,64.64,65.44,2421238.0
2025-04-07 11:00:00,65.45,65.7,63.93,64.81,2036406.0,65.45,65.7,63.93,64.81,2036406.0
2025-04-07 12:00:00,64.76,64.95,64.33,64.36,418356.0,64.76,64.95,64.33,64.36,418356.0
2025-04-07 13:00:00,64.34,65.82,64.34,65.79,693703.0,64.34,65.82,64.34,65.79,693703.0
2025-04-07 14:00:00,65.8,66.2,65.62,65.69,614376.0,65.8,66.2,65.62,65.69,614376.0
2025-04-07 15:00:00,65.7,65.99,65.42,65.79,1183637.0,65.7,65.99,65.42,65.79,1183637.0
2025-04-08 09:30:00,66.93,67.09,66.42,66.76,896156.0,66.93,67.09,66.42,66.76,896156.0
2025-04-08 10:00:00,66.75,66.92,66.24,66.29,1371834.0,66.75,66.92,66.24,66.29,1371834.0
2025-04-08 11:00:00,66.28,66.54,65.97,66.42,1003378.0,66.28,66.54,65.97,66.42,1003378.0
2025-04-08 12:00:00,66.42,66.63,65.91,65.92,622993.0,66.42,66.63,65.91,65.92,622993.0
2025-04-08 13:00:00,65.91,66.27,65.65,65.96,894329.0,65.91,66.27,65.65,65.96,894329.0
2025-04-08 14:00:00,65.93,66.2,65.66,65.8,639862.0,65.93,66.2,65.66,65.8,639862.0
2025-04-08 15:00:00,65.81,65.83,64.66,64.94,2506063.0,65.81,65.83,64.66,64.94,2506063.0
2025-04-09 09:30:00,61.81,61.97,61.24,61.84,1356848.0,61.81,61.97,61.24,61.84,1356848.0
2025-04-09 10:00:00,61.85,62.34,61.49,61.5,1252098.0,61.85,62.34,61.49,61.5,1252098.0
2025-04-09 11:00:00,61.5,62.04,61.36,61.82,1245790.0,61.5,62.04,61.36,61.82,1245790.0
2025-04-09 12:00:00,61.82,62.24,61.63,62.1,492472.0,61.82,62.24,61.63,62.1,492472.0
2025-04-09 13:00:00,62.1,65.22,61.82,65.06,1380275.0,62.1,65.22,61.82,65.06,1380275.0
2025-04-09 14:00:00,65.08,66.18,64.95,65.71,1022510.0,65.08,66.18,64.95,65.71,1022510.0
2025-04-09 15:00:00,65.69,67.08,65.55,66.74,1586768.0,65.69,67.08,65.55,66.74,1586768.0
2025-04-10 09:30:00,65.86,65.91,64.94,65.14,971559.0,65.86,65.91,64.94,65.14,971559.0
2025-04-10 10:00:00,65.16,65.29,64.62,64.68,1108283.0,65.16,65.29,64.62,64.68,1108283.0
2025-04-10 11:00:00,64.67,65.03,63.86,63.91,1191006.0,64.67,65.03,63.86,63.91,1191006.0
2025-04-10 12:00:00,63.89,64.22,63.08,64.13,599124.0,63.89,64.22,63.08,64.13,599124.0
2025-04-10 13:00:00,64.14,64.89,63.64,64.83,433334.0,64.14,64.89,63.64,64.83,433334.0
2025-04-10 14:00:00,64.84,65.62,64.67,65.21,603961.0,64.84,65.62,64.67,65.21,603961.0
2025-04-10 15:00:00,65.2,65.43,64.33,64.89,1453825.0,65.2,65.43,64.33,64.89,1453825.0
2025-04-11 09:30:00,65.02,65.42,64.44,65.33,483484.0,65.02,65.42,64.44,65.33,483484.0
2025-04-11 10:00:00,65.32,65.75,64.96,65.12,645327.0,65.32,65.75,64.96,65.12,645327.0
2025-04-11 11:00:00,65.11,65.57,65.06,65.36,696471.0,65.11,65.57,65.06,65.36,696471.0
2025-04-11 12:00:00,65.36,66.29,65.28,66.22,465445.0,65.36,66.29,65.28,66.22,465445.0
2025-04-11 13:00:00,66.22,66.43,65.79,66.17,362664.0,66.22,66.43,65.79,66.17,362664.0
2025-04-11 14:00:00,66.17,66.3,66.06,66.15,310653.0,66.17,66.3,66.06,66.15,310653.0
2025-04-11 15:00:00,66.15,66.62,66.15,66.28,708416.0,66.15,66.62,66.15,66.28,708416.0
2025-04-14 09:30:00,66.79,67.19,66.69,67.13,476079.0,66.79,67.19,66.69,67.13,476079.0
2025-04-14 10:00:00,67.14,68.16,67.05,68.06,949753.0,67.14,68.16,67.05,68.06,949753.0
2025-04-14 11:00:00,68.06,68.1,67.7,67.7,890394.0,68.06,68.1,67.7,67.7,890394.0
2025-04-14 12:00:00,67.67,67.86,67.33,67.62,353852.0,67.67,67.86,67.33,67.62,353852.0
2025-04-14 13:00:00,67.62,67.93,67.6,67.89,270321.0,67.62,67.93,67.6,67.89,270321.0
2025-04-14 14:00:00,67.89,68.16,67.84,68.09,296818.0,67.89,68.16,67.84,68.09,296818.0
2025-04-14 15:00:00,68.09,68.32,67.97,68.02,772467.0,68.09,68.32,67.97,68.02,772467.0
2025-04-15 09:30:00,68.1,68.25,67.86,68.02,287185.0,68.1,68.25,67.86,68.02,287185.0
2025-04-15 10:00:00,68.04,68.4,68.01,68.29,1335200.0,68.04,68.4,68.01,68.29,1335200.0
2025-04-15 11:00:00,68.28,68.37,67.89,67.95,432199.0,68.28,68.37,67.89,67.95,432199.0
2025-04-15 12:00:00,67.95,68.0,67.35,67.43,418653.0,67.95,68.0,67.35,67.43,418653.0
2025-04-15 13:00:00,67.42,67.72,67.32,67.66,313223.0,67.42,67.72,67.32,67.66,313223.0
2025-04-15 14:00:00,67.65,67.88,67.62,67.83,173544.0,67.65,67.88,67.62,67.83,173544.0
2025-04-15 15:00:00,67.82,67.95,67.75,67.87,392730.0,67.82,67.95,67.75,67.87,392730.0
2025-04-16 09:30:00,68.09,68.17,67.37,67.52,266140.0,68.09,68.17,67.37,67.52,266140.0
2025-04-16 10:00:00,67.51,67.92,67.42,67.9,362221.0,67.51,67.92,67.42,67.9,362221.0
2025-04-16 11:00:00,67.9,68.13,67.75,67.76,384202.0,67.9,68.13,67.75,67.76,384202.0
2025-04-16 12:00:00,67.73,67.75,67.58,67.7,107142.0,67.73,67.75,67.58,67.7,107142.0
2025-04-16 13:00:00,67.7,67.82,67.37,67.41,215014.0,67.7,67.82,67.37,67.41,215014.0
2025-04-16 14:00:00,67.4,67.54,67.08,67.09,292651.0,67.4,67.54,67.08,67.09,292651.0
2025-04-16 15:00:00,67.09,67.14,66.81,67.06,611076.0,67.09,67.14,66.81,67.06,611076.0
2025-04-17 09:30:00,67.15,67.72,67.09,67.7,241658.0,67.15,67.72,67.09,67.7,241658.0
2025-04-17 10:00:00,67.7,67.81,67.43,67.43,240861.0,67.7,67.81,67.43,67.43,240861.0
2025-04-17 11:00:00,67.43,67.66,67.27,67.42,705019.0,67.43,67.66,67.27,67.42,705019.0
2025-04-17 12:00:00,67.43,67.92,67.43,67.7,222868.0,67.43,67.92,67.43,67.7,222868.0
2025-04-17 13:00:00,67.7,68.05,67.64,67.97,190570.0,67.7,68.05,67.64,67.97,190570.0
2025-04-17 14:00:00,67.97,68.15,67.9,67.94,258673.0,67.97,68.15,67.9,67.94,258673.0
2025-04-17 15:00:00,67.93,67.98,67.53,67.59,647336.0,67.93,67.98,67.53,67.59,647336.0
2025-04-21 09:30:00,67.8,67.91,67.23,67.56,162481.0,67.8,67.91,67.23,67.56,162481.0
2025-04-21 10:00:00,67.55,67.8,67.28,67.53,270492.0,67.55,67.8,67.28,67.53,270492.0
2025-04-21 11:00:00,67.54,67.58,67.24,67.3,188337.0,67.54,67.58,67.24,67.3,188337.0
2025-04-21 12:00:00,67.3,67.52,67.29,67.33,99367.0,67.3,67.52,67.29,67.33,99367.0
2025-04-21 13:00:00,67.34,67.35,66.85,66.87,125586.0,67.34,67.35,66.85,66.87,125586.0
2025-04-21 14:00:00,66.87,66.94,66.59,66.75,149230.0,66.87,66.94,66.59,66.75,149230.0
2025-04-21 15:00:00,66.74,67.12,66.74,66.9,539996.0,66.74,67.12,66.74,66.9,539996.0
2025-04-22 09:30:00,66.95,67.58,66.87,67.52,357181.0,66.95,67.58,66.87,67.52,357181.0
2025-04-22 10:00:00,67.53,67.94,67.53,67.87,538025.0,67.53,67.94,67.53,67.87,538025.0
2025-04-22 11:00:00,67.88,68.29,67.88,68.24,686406.0,67.88,68.29,67.88,68.24,686406.0
2025-04-22 12:00:00,68.26,68.44,68.07,68.19,367091.0,68.26,68.44,68.07,68.19,367091.0
2025-04-22 13:00:00,68.19,68.27,67.68,67.68,270261.0,68.19,68.27,67.68,67.68,270261.0
2025-04-22 14:00:00,67.69,68.16,67.65,68.07,284439.0,67.69,68.16,67.65,68.07,284439.0
2025-04-22 15:00:00,68.07,68.11,67.72,67.86,932072.0,68.07,68.11,67.72,67.86,932072.0
2025-04-23 09:30:00,68.85,68.97,68.36,68.8,413337.0,68.85,68.97,68.36,68.8,413337.0
2025-04-23 10:00:00,68.8,69.27,68.67,68.99,491623.0,68.8,69.27,68.67,68.99,491623.0
2025-04-23 11:00:00,69.0,69.08,68.56,68.61,571172.0,69.0,69.08,68.56,68.61,571172.0
2025-04-23 12:00:00,68.6,68.74,68.42,68.73,181035.0,68.6,68.74,68.42,68.73,181035.0
2025-04-23 13:00:00,68.73,68.79,68.43,68.75,219113.0,68.73,68.79,68.43,68.75,219113.0
2025-04-23 14:00:00,68.76,68.82,68.51,68.57,180586.0,68.76,68.82,68.51,68.57,180586.0
2025-04-23 15:00:00,68.55,68.78,68.46,68.51,951208.0,68.55,68.78,68.46,68.51,951208.0
2025-04-24 09:30:00,69.16,69.16,68.48,68.75,231127.0,69.16,69.16,68.48,68.75,231127.0
2025-04-24 10:00:00,68.73,69.35,68.65,69.28,233373.0,68.73,69.35,68.65,69.28,233373.0
2025-04-24 11:00:00,69.29,69.66,69.28,69.63,305605.0,69.29,69.66,69.28,69.63,305605.0
2025-04-24 12:00:00,69.64,69.72,69.43,69.45,273590.0,69.64,69.72,69.43,69.45,273590.0
2025-04-24 13:00:00,69.45,69.45,69.24,69.3,214881.0,69.45,69.45,69.24,69.3,214881.0
2025-04-24 14:00:00,69.29,69.47,69.25,69.38,180860.0,69.29,69.47,69.25,69.38,180860.0
2025-04-24 15:00:00,69.38,69.58,69.29,69.52,659157.0,69.38,69.58,69.29,69.52,659157.0
2025-04-25 09:30:00,69.67,69.69,68.89,69.06,638661.0,69.67,69.69,68.89,69.06,638661.0
2025-04-25 10:00:00,69.04,69.29,68.8,69.21,710273.0,69.04,69.29,68.8,69.21,710273.0
2025-04-25 11:00:00,69.22,69.49,69.14,69.42,875121.0,69.22,69.49,69.14,69.42,875121.0
2025-04-25 12:00:00,69.42,69.55,69.29,69.34,284374.0,69.42,69.55,69.29,69.34,284374.0
2025-04-25 13:00:00,69.34,69.48,69.23,69.28,268445.0,69.34,69.48,69.23,69.28,268445.0
2025-04-25 14:00:00,69.28,69.62,69.26,69.54,309590.0,69.28,69.62,69.26,69.54,309590.0
2025-04-25 15:00:00,69.54,69.79,69.46,69.57,711989.0,69.54,69.79,69.46,69.57,711989.0
2025-04-28 09:30:00,70.27,70.62,70.22,70.53,562088.0,70.27,70.62,70.22,70.53,562088.0
2025-04-28 10:00:00,70.53,70.79,70.42,70.73,710924.0,70.53,70.79,70.42,70.73,710924.0
2025-04-28 11:00:00,70.72,70.81,70.35,70.41,751452.0,70.72,70.81,70.35,70.41,751452.0
2025-04-28 12:00:00,70.4,70.42,69.73,69.77,700989.0,70.4,70.42,69.73,69.77,700989.0
2025-04-28 13:00:00,69.77,70.03,69.68,69.75,520289.0,69.77,70.03,69.68,69.75,520289.0
2025-04-28 14:00:00,69.73,69.81,69.53,69.63,413477.0,69.73,69.81,69.53,69.63,413477.0
2025-04-28 15:00:00,69.62,70.01,69.58,69.91,937089.0,69.62,70.01,69.58,69.91,937089.0
2025-04-29 09:30:00,70.41,70.42,69.71,70.25,695515.0,70.41,70.42,69.71,70.25,695515.0
2025-04-29 10:00:00,70.25,71.11,70.18,70.94,825227.0,70.25,71.11,70.18,70.94,825227.0
2025-04-29 11:00:00,70.95,71.56,70.76,71.26,1694029.0,70.95,71.56,70.76,71.26,1694029.0
2025-04-29 12:00:00,71.26,71.49,71.22,71.25,361872.0,71.26,71.49,71.22,71.25,361872.0
2025-04-29 13:00:00,71.26,72.06,71.26,71.99,382724.0,71.26,72.06,71.26,71.99,382724.0
2025-04-29 14:00:00,71.98,72.06,71.61,71.67,431246.0,71.98,72.06,71.61,71.67,431246.0
2025-04-29 15:00:00,71.67,71.82,71.61,71.7,790143.0,71.67,71.82,71.61,71.7,790143.0
2025-04-30 09:30:00,72.52,72.57,71.5,71.55,378241.0,72.52,72.57,71.5,71.55,378241.0
2025-04-30 10:00:00,71.53,71.71,71.3,71.68,254308.0,71.53,71.71,71.3,71.68,254308.0
2025-04-30 11:00:00,71.71,71.96,71.44,71.45,343082.0,71.71,71.96,71.44,71.45,343082.0
2025-04-30 12:00:00,71.47,71.63,71.41,71.58,142806.0,71.47,71.63,71.41,71.58,142806.0
2025-04-30 13:00:00,71.58,71.97,71.45,71.88,209809.0,71.58,71.97,71.45,71.88,209809.0
2025-04-30 14:00:00,71.89,72.05,71.72,71.76,313004.0,71.89,72.05,71.72,71.76,313004.0
2025-04-30 15:00:00,71.77,72.1,71.71,71.8,1030943.0,71.77,72.1,71.71,71.8,1030943.0
2025-05-01 09:30:00,70.07,70.15,69.7,69.88,743001.0,70.07,70.15,69.7,69.88,743001.0
2025-05-01 10:00:00,69.87,70.39,69.84,70.27,602283.0,69.87,70.39,69.84,70.27,602283.0
2025-05-01 11:00:00,70.27,70.66,70.11,70.15,483749.0,70.27,70.66,70.11,70.15,483749.0
2025-05-01 12:00:00,70.15,70.32,70.01,70.26,288544.0,70.15,70.32,70.01,70.26,288544.0
2025-05-01 13:00:00,70.26,70.48,70.24,70.27,227062.0,70.26,70.48,70.24,70.27,227062.0
2025-05-01 14:00:00,70.27,70.63,70.26,70.56,243197.0,70.27,70.63,70.26,70.56,243197.0
2025-05-01 15:00:00,70.56,70.7,70.41,70.5,649675.0,70.56,70.7,70.41,70.5,649675.0
2025-05-02 09:30:00,71.51,71.97,71.47,71.55,390341.0,71.51,71.97,71.47,71.55,390341.0
2025-05-02 10:00:00,71.54,71.97,71.34,71.9,463005.0,71.54,71.97,71.34,71.9,463005.0
2025-05-02 11:00:00,71.91,71.92,71.5,71.73,677439.0,71.91,71.92,71.5,71.73,677439.0
2025-05-02 12:00:00,71.73,72.21,71.7,72.14,465006.0,71.73,72.21,71.7,72.14,465006.0
2025-05-02 13:00:00,72.15,72.35,72.11,72.25,374611.0,72.15,72.35,72.11,72.25,374611.0
2025-05-02 14:00:00,72.26,72.48,72.25,72.39,376417.0,72.26,72.48,72.25,72.39,376417.0
2025-05-02 15:00:00,72.4,72.67,72.35,72.43,870025.0,72.4,72.67,72.35,72.43,870025.0
2025-05-05 09:30:00,72.5,72.52,72.05,72.05,181540.0,72.5,72.52,72.05,72.05,181540.0
2025-05-05 10:00:00,72.07,72.36,71.99,72.3,317267.0,72.07,72.36,71.99,72.3,317267.0
2025-05-05 11:00:00,72.3,72.34,71.99,72.14,310918.0,72.3,72.34,71.99,72.14,310918.0
2025-05-05 12:00:00,72.14,72.26,72.09,72.14,121773.0,72.14,72.26,72.09,72.14,121773.0
2025-05-05 13:00:00,72.14,72.18,72.0,72.08,135180.0,72.14,72.18,72.0,72.08,135180.0
2025-05-05 14:00:00,72.08,72.29,72.07,72.23,122667.0,72.08,72.29,72.07,72.23,122667.0
2025-05-05 15:00:00,72.22,72.3,72.05,72.09,500229.0,72.22,72.3,72.05,72.09,500229.0
2025-05-06 09:30:00,72.7,72.7,71.93,71.93,249871.0,72.7,72.7,71.93,71.93,249871.0
2025-05-06 10:00:00,71.9,71.91,71.49,71.8,341866.0,71.9,71.91,71.49,71.8,341866.0
2025-05-06 11:00:00,71.81,71.86,71.16,71.26,287566.0,71.81,71.86,71.16,71.26,287566.0
2025-05-06 12:00:00,71.27,71.52,70.91,70.97,126405.0,71.27,71.52,70.91,70.97,126405.0
2025-05-06 13:00:00,70.97,71.05,70.45,70.5,415628.0,70.97,71.05,70.45,70.5,415628.0
2025-05-06 14:00:00,70.5,70.59,70.38,70.56,187690.0,70.5,70.59,70.38,70.56,187690.0
2025-05-06 15:00:00,70.56,70.58,70.2,70.24,1080604.0,70.56,70.58,70.2,70.24,1080604.0
2025-05-07 09:30:00,70.02,70.34,69.84,70.32,334983.0,70.02,70.34,69.84,70.32,334983.0
2025-05-07 10:00:00,70.31,70.32,69.92,70.03,363131.0,70.31,70.32,69.92,70.03,363131.0
2025-05-07 11:00:00,70.02,70.34,69.87,70.31,547874.0,70.02,70.34,69.87,70.31,547874.0
2025-05-07 12:00:00,70.31,70.69,70.26,70.62,257596.0,70.31,70.69,70.26,70.62,257596.0
2025-05-07 13:00:00,70.62,70.69,70.36,70.36,164190.0,70.62,70.69,70.36,70.36,164190.0
2025-05-07 14:00:00,70.39,70.45,70.06,70.36,208640.0,70.39,70.45,70.06,70.36,208640.0
2025-05-07 15:00:00,70.36,70.45,70.02,70.08,642371.0,70.36,70.45,70.02,70.08,642371.0
2025-05-08 09:30:00,68.43,68.51,67.46,67.78,623502.0,68.43,68.51,67.46,67.78,623502.0
2025-05-08 10:00:00,67.77,68.09,67.55,67.81,661204.0,67.77,68.09,67.55,67.81,661204.0
2025-05-08 11:00:00,67.82,67.99,67.45,67.68,550835.0,67.82,67.99,67.45,67.68,550835.0
2025-05-08 12:00:00,67.68,67.72,67.5,67.66,602265.0,67.68,67.72,67.5,67.66,602265.0
2025-05-08 13:00:00,67.65,67.69,67.35,67.42,559359.0,67.65,67.69,67.35,67.42,559359.0
2025-05-08 14:00:00,67.42,67.62,67.39,67.46,393607.0,67.42,67.62,67.39,67.46,393607.0
2025-05-08 15:00:00,67.47,67.66,67.26,67.27,1135443.0,67.47,67.66,67.26,67.27,1135443.0
2025-05-09 09:30:00,68.04,68.59,67.92,68.57,407278.0,68.04,68.59,67.92,68.57,407278.0
2025-05-09 10:00:00,68.58,68.63,68.07,68.22,589906.0,68.58,68.63,68.07,68.22,589906.0
2025-05-09 11:00:00,68.21,68.28,67.91,68.22,682843.0,68.21,68.28,67.91,68.22,682843.0
2025-05-09 12:00:00,68.22,68.32,67.97,67.97,272101.0,68.22,68.32,67.97,67.97,272101.0
2025-05-09 13:00:00,67.97,68.04,67.83,68.0,187537.0,67.97,68.04,67.83,68.0,187537.0
2025-05-09 14:00:00,67.99,68.02,67.76,67.85,285761.0,67.99,68.02,67.76,67.85,285761.0
2025-05-09 15:00:00,67.85,67.95,67.52,67.56,639963.0,67.85,67.95,67.52,67.56,639963.0
2025-05-12 09:30:00,66.38,67.57,66.37,67.2,963730.0,66.38,67.57,66.37,67.2,963730.0
2025-05-12 10:00:00,67.2,68.09,67.01,67.81,855995.0,67.2,68.09,67.01,67.81,855995.0
2025-05-12 11:00:00,67.82,68.32,67.81,68.05,1019858.0,67.82,68.32,67.81,68.05,1019858.0
2025-05-12 12:00:00,68.05,68.9,68.0,68.85,489802.0,68.05,68.9,68.0,68.85,489802.0
2025-05-12 13:00:00,68.85,68.95,68.74,68.75,331774.0,68.85,68.95,68.74,68.75,331774.0
2025-05-12 14:00:00,68.75,68.82,68.68,68.72,231677.0,68.75,68.82,68.68,68.72,231677.0
2025-05-12 15:00:00,68.72,68.95,68.59,68.94,714656.0,68.72,68.95,68.59,68.94,714656.0
2025-05-13 09:30:00,68.4,68.44,67.39,68.19,855041.0,68.4,68.44,67.39,68.19,855041.0
2025-05-13 10:00:00,68.2,68.22,67.59,67.72,574096.0,68.2,68.22,67.59,67.72,574096.0
2025-05-13 11:00:00,67.7,67.87,67.4,67.45,370179.0,67.7,67.87,67.4,67.45,370179.0
2025-05-13 12:00:00,67.45,67.59,67.4,67.55,204413.0,67.45,67.59,67.4,67.55,204413.0
2025-05-13 13:00:00,67.54,67.72,67.46,67.67,218815.0,67.54,67.72,67.46,67.67,218815.0
2025-05-13 14:00:00,67.67,67.82,67.57,67.7,241507.0,67.67,67.82,67.57,67.7,241507.0
2025-05-13 15:00:00,67.7,67.87,67.66,67.71,680751.0,67.7,67.87,67.66,67.71,680751.0
2025-05-14 09:30:00,68.22,68.22,67.42,67.5,568393.0,68.22,68.22,67.42,67.5,568393.0
2025-05-14 10:00:00,67.49,67.49,66.75,66.93,578183.0,67.49,67.49,66.75,66.93,578183.0
2025-05-14 11:00:00,66.94,66.94,66.5,66.66,462447.0,66.94,66.94,66.5,66.66,462447.0
2025-05-14 12:00:00,66.66,66.74,66.26,66.34,283820.0,66.66,66.74,66.26,66.34,283820.0
2025-05-14 13:00:00,66.35,66.47,66.26,66.4,333497.0,66.35,66.47,66.26,66.4,333497.0
2025-05-14 14:00:00,66.4,66.42,66.2,66.34,364512.0,66.4,66.42,66.2,66.34,364512.0
2025-05-14 15:00:00,66.34,66.35,66.16,66.24,684597.0,66.34,66.35,66.16,66.24,684597.0
2025-05-15 09:30:00,67.55,67.58,67.22,67.44,1019788.0,67.55,67.58,67.22,67.44,1019788.0
2025-05-15 10:00:00,67.44,67.57,67.06,67.22,876313.0,67.44,67.57,67.06,67.22,876313.0
2025-05-15 11:00:00,67.23,67.6,67.21,67.36,548050.0,67.23,67.6,67.21,67.36,548050.0
2025-05-15 12:00:00,67.36,67.68,67.32,67.67,475438.0,67.36,67.68,67.32,67.67,475438.0
2025-05-15 13:00:00,67.67,67.92,67.53,67.88,392133.0,67.67,67.92,67.53,67.88,392133.0
2025-05-15 14:00:00,67.88,67.88,67.63,67.83,268410.0,67.88,67.88,67.63,67.83,268410.0
2025-05-15 15:00:00,67.82,67.97,67.76,67.96,560618.0,67.82,67.97,67.76,67.96,560618.0
2025-05-16 09:30:00,68.2,68.65,68.08,68.65,380345.0,68.2,68.65,68.08,68.65,380345.0
2025-05-16 10:00:00,68.66,68.74,68.41,68.6,331049.0,68.66,68.74,68.41,68.6,331049.0
2025-05-16 11:00:00,68.6,68.69,68.37,68.37,366793.0,68.6,68.69,68.37,68.37,366793.0
2025-05-16 12:00:00,68.38,68.65,68.32,68.64,262430.0,68.38,68.65,68.32,68.64,262430.0
2025-05-16 13:00:00,68.64,68.86,68.62,68.66,339223.0,68.64,68.86,68.62,68.66,339223.0
2025-05-16 14:00:00,68.66,68.83,68.64,68.76,258273.0,68.66,68.83,68.64,68.76,258273.0
2025-05-16 15:00:00,68.78,68.83,68.64,68.8,546107.0,68.78,68.83,68.64,68.8,546107.0
2025-05-19 09:30:00,68.69,69.26,68.67,69.01,312790.0,68.69,69.26,68.67,69.01,312790.0
2025-05-19 10:00:00,69.01,69.04,68.8,68.97,504041.0,69.01,69.04,68.8,68.97,504041.0
2025-05-19 11:00:00,68.99,69.51,68.96,69.46,844304.0,68.99,69.51,68.96,69.46,844304.0
2025-05-19 12:00:00,69.45,69.53,69.36,69.52,214299.0,69.45,69.53,69.36,69.52,214299.0
2025-05-19 13:00:00,69.53,69.54,69.34,69.38,181208.0,69.53,69.54,69.34,69.38,181208.0
2025-05-19 14:00:00,69.37,69.41,69.26,69.32,189878.0,69.37,69.41,69.26,69.32,189878.0
2025-05-19 15:00:00,69.31,69.7,69.29,69.69,749796.0,69.31,69.7,69.29,69.69,749796.0
2025-05-20 09:30:00,69.78,70.25,69.62,70.2,603372.0,69.78,70.25,69.62,70.2,603372.0
2025-05-20 10:00:00,70.19,70.43,69.74,69.75,463688.0,70.19,70.43,69.74,69.75,463688.0
2025-05-20 11:00:00,69.75,70.0,69.56,69.95,670514.0,69.75,70.0,69.56,69.95,670514.0
2025-05-20 12:00:00,69.96,69.97,69.76,69.86,124161.0,69.96,69.97,69.76,69.86,124161.0
2025-05-20 13:00:00,69.86,70.08,69.85,70.07,136450.0,69.86,70.08,69.85,70.07,136450.0
2025-05-20 14:00:00,70.07,70.14,69.69,69.75,166113.0,70.07,70.14,69.69,69.75,166113.0
2025-05-20 15:00:00,69.75,70.11,69.69,69.94,534047.0,69.75,70.11,69.69,69.94,534047.0
2025-05-21 09:30:00,70.96,70.98,70.22,70.33,524499.0,70.96,70.98,70.22,70.33,524499.0
2025-05-21 10:00:00,70.34,70.88,70.33,70.63,574242.0,70.34,70.88,70.33,70.63,574242.0
2025-05-21 11:00:00,70.62,70.83,70.48,70.65,399673.0,70.62,70.83,70.48,70.65,399673.0
2025-05-21 12:00:00,70.65,70.66,70.35,70.37,184886.0,70.65,70.66,70.35,70.37,184886.0
2025-05-21 13:00:00,70.37,70.42,69.88,69.91,282176.0,70.37,70.42,69.88,69.91,282176.0
2025-05-21 14:00:00,69.92,70.02,69.76,69.79,312064.0,69.92,70.02,69.76,69.79,312064.0
2025-05-21 15:00:00,69.79,69.91,69.57,69.68,746444.0,69.79,69.91,69.57,69.68,746444.0
2025-05-22 09:30:00,69.58,69.82,69.5,69.51,339506.0,69.58,69.82,69.5,69.51,339506.0
2025-05-22 10:00:00,69.5,69.86,69.47,69.67,247501.0,69.5,69.86,69.47,69.67,247501.0
2025-05-22 11:00:00,69.67,69.92,69.48,69.92,284126.0,69.67,69.92,69.48,69.92,284126.0
2025-05-22 12:00:00,69.93,70.08,69.81,69.82,141370.0,69.93,70.08,69.81,69.82,141370.0
2025-05-22 13:00:00,69.81,70.18,69.72,70.16,123389.0,69.81,70.18,69.72,70.16,123389.0
2025-05-22 14:00:00,70.16,70.28,70.12,70.13,176400.0,70.16,70.28,70.12,70.13,176400.0
2025-05-22 15:00:00,70.13,70.28,69.9,69.94,419033.0,70.13,70.28,69.9,69.94,419033.0
2025-05-23 09:30:00,69.97,70.2,69.91,69.99,314306.0,69.97,70.2,69.91,69.99,314306.0
2025-05-23 10:00:00,69.99,70.56,69.98,70.47,536464.0,69.99,70.56,69.98,70.47,536464.0
2025-05-23 11:00:00,70.48,70.55,70.29,70.33,668175.0,70.48,70.55,70.29,70.33,668175.0
2025-05-23 12:00:00,70.31,70.42,70.19,70.39,188554.0,70.31,70.42,70.19,70.39,188554.0
2025-05-23 13:00:00,70.38,70.57,70.32,70.39,234906.0,70.38,70.57,70.32,70.39,234906.0
2025-05-23 14:00:00,70.39,70.5,70.39,70.42,151818.0,70.39,70.5,70.39,70.42,151818.0
2025-05-23 15:00:00,70.42,70.6,70.34,70.42,647955.0,70.42,70.6,70.34,70.42,647955.0
2025-05-27 09:30:00,71.28,71.41,71.05,71.07,259468.0,71.28,71.41,71.05,71.07,259468.0
2025-05-27 10:00:00,71.08,71.4,71.04,71.2,652452.0,71.08,71.4,71.04,71.2,652452.0
2025-05-27 11:00:00,71.21,71.22,70.53,70.63,579542.0,71.21,71.22,70.53,70.63,579542.0
2025-05-27 12:00:00,70.63,70.89,70.53,70.84,229138.0,70.63,70.89,70.53,70.84,229138.0
2025-05-27 13:00:00,70.85,71.02,70.8,71.0,119523.0,70.85,71.02,70.8,71.0,119523.0
2025-05-27 14:00:00,71.0,71.06,70.84,70.98,196238.0,71.0,71.06,70.84,70.98,196238.0
2025-05-27 15:00:00,70.98,71.04,70.85,70.95,527934.0,70.98,71.04,70.85,70.95,527934.0
2025-05-28 09:30:00,70.19,70.53,70.14,70.28,312420.0,70.19,70.53,70.14,70.28,312420.0
2025-05-28 10:00:00,70.32,70.49,69.99,70.16,541348.0,70.32,70.49,69.99,70.16,541348.0
2025-05-28 11:00:00,70.16,70.33,69.97,70.19,650685.0,70.16,70.33,69.97,70.19,650685.0
2025-05-28 12:00:00,70.19,70.44,70.14,70.4,193778.0,70.19,70.44,70.14,70.4,193778.0
2025-05-28 13:00:00,70.41,70.56,70.17,70.17,192623.0,70.41,70.56,70.17,70.17,192623.0
2025-05-28 14:00:00,70.19,70.47,70.19,70.45,249658.0,70.19,70.47,70.19,70.45,249658.0
2025-05-28 15:00:00,70.46,70.52,70.28,70.39,583107.0,70.46,70.52,70.28,70.39,583107.0
2025-05-29 09:30:00,70.36,70.61,70.06,70.54,344920.0,70.36,70.61,70.06,70.54,344920.0
2025-05-29 10:00:00,70.54,70.81,70.47,70.5,423968.0,70.54,70.81,70.47,70.5,423968.0
2025-05-29 11:00:00,70.49,70.58,70.2,70.26,510778.0,70.49,70.58,70.2,70.26,510778.0
2025-05-29 12:00:00,70.26,70.67,70.17,70.59,231312.0,70.26,70.67,70.17,70.59,231312.0
2025-05-29 13:00:00,70.59,70.74,70.53,70.65,201719.0,70.59,70.74,70.53,70.65,201719.0
2025-05-29 14:00:00,70.65,70.82,70.62,70.73,170010.0,70.65,70.82,70.62,70.73,170010.0
2025-05-29 15:00:00,70.73,70.9,70.73,70.87,568488.0,70.73,70.9,70.73,70.87,568488.0
2025-05-30 09:30:00,71.08,71.2,70.6,70.81,421743.0,71.08,71.2,70.6,70.81,421743.0
2025-05-30 10:00:00,70.82,71.61,70.81,71.59,457563.0,70.82,71.61,70.81,71.59,457563.0
2025-05-30 11:00:00,71.6,72.95,71.6,72.48,1908858.0,71.6,72.95,71.6,72.48,1908858.0
2025-05-30 12:00:00,72.5,72.92,72.29,72.46,843597.0,72.5,72.92,72.29,72.46,843597.0
2025-05-30 13:00:00,72.46,72.71,72.44,72.61,314976.0,72.46,72.71,72.44,72.61,314976.0
2025-05-30 14:00:00,72.61,72.9,72.6,72.86,335792.0,72.61,72.9,72.6,72.86,335792.0
2025-05-30 15:00:00,72.86,73.2,72.78,72.84,1394300.0,72.86,73.2,72.78,72.84,1394300.0
2025-06-02 09:30:00,71.56,71.98,71.28,71.38,669623.0,71.56,71.98,71.28,71.38,669623.0
2025-06-02 10:00:00,71.37,72.15,71.28,71.94,636729.0,71.37,72.15,71.28,71.94,636729.0
2025-06-02 11:00:00,71.93,72.07,71.71,72.06,762854.0,71.93,72.07,71.71,72.06,762854.0
2025-06-02 12:00:00,72.07,72.2,71.99,72.16,596101.0,72.07,72.2,71.99,72.16,596101.0
2025-06-02 13:00:00,72.16,72.19,71.75,71.86,498380.0,72.16,72.19,71.75,71.86,498380.0
2025-06-02 14:00:00,71.86,71.92,71.71,71.89,402642.0,71.86,71.92,71.71,71.89,402642.0
2025-06-02 15:00:00,71.89,71.93,71.64,71.92,853890.0,71.89,71.93,71.64,71.92,853890.0
2025-06-03 09:30:00,72.18,72.53,71.92,72.08,411415.0,72.18,72.53,71.92,72.08,411415.0
2025-06-03 10:00:00,72.08,72.14,71.65,72.05,470829.0,72.08,72.14,71.65,72.05,470829.0
2025-06-03 11:00:00,72.04,72.29,71.84,72.0,369670.0,72.04,72.29,71.84,72.0,369670.0
2025-06-03 12:00:00,72.01,72.04,71.7,71.9,304193.0,72.01,72.04,71.7,71.9,304193.0
2025-06-03 13:00:00,71.9,72.3,71.88,72.28,174490.0,71.9,72.3,71.88,72.28,174490.0
2025-06-03 14:00:00,72.29,72.31,72.11,72.19,225291.0,72.29,72.31,72.11,72.19,225291.0
2025-06-03 15:00:00,72.18,72.2,71.74,71.82,941422.0,72.18,72.2,71.74,71.82,941422.0
2025-06-04 09:30:00,72.61,73.02,72.41,72.88,333798.0,72.61,73.02,72.41,72.88,333798.0
2025-06-04 10:00:00,72.88,73.24,72.76,73.13,294501.0,72.88,73.24,72.76,73.13,294501.0
2025-06-04 11:00:00,73.15,73.23,73.01,73.12,399838.0,73.15,73.23,73.01,73.12,399838.0
2025-06-04 12:00:00,73.12,73.38,73.1,73.35,172718.0,73.12,73.38,73.1,73.35,172718.0
2025-06-04 13:00:00,73.35,73.39,73.21,73.34,202460.0,73.35,73.39,73.21,73.34,202460.0
2025-06-04 14:00:00,73.35,73.39,73.16,73.18,223095.0,73.35,73.39,73.16,73.18,223095.0
2025-06-04 15:00:00,73.19,73.2,72.98,73.0,593397.0,73.19,73.2,72.98,73.0,593397.0
2025-06-05 09:30:00,72.89,72.93,72.25,72.36,358488.0,72.89,72.93,72.25,72.36,358488.0
2025-06-05 10:00:00,72.36,72.9,72.34,72.7,593361.0,72.36,72.9,72.34,72.7,593361.0
2025-06-05 11:00:00,72.69,72.84,72.55,72.58,668229.0,72.69,72.84,72.55,72.58,668229.0
2025-06-05 12:00:00,72.58,72.62,72.32,72.36,160458.0,72.58,72.62,72.32,72.36,160458.0
2025-06-05 13:00:00,72.34,72.52,72.33,72.42,215797.0,72.34,72.52,72.33,72.42,215797.0
2025-06-05 14:00:00,72.42,72.54,72.18,72.47,185801.0,72.42,72.54,72.18,72.47,185801.0
2025-06-05 15:00:00,72.47,72.53,72.21,72.36,642050.0,72.47,72.53,72.21,72.36,642050.0
2025-06-06 09:30:00,72.47,72.99,72.42,72.77,242091.0,72.47,72.99,72.42,72.77,242091.0
2025-06-06 10:00:00,72.72,72.95,72.51,72.54,366362.0,72.72,72.95,72.51,72.54,366362.0
2025-06-06 11:00:00,72.54,73.07,72.52,72.98,262540.0,72.54,73.07,72.52,72.98,262540.0
2025-06-06 12:00:00,73.0,73.17,72.91,72.97,141444.0,73.0,73.17,72.91,72.97,141444.0
2025-06-06 13:00:00,72.98,73.02,72.88,73.02,72766.0,72.98,73.02,72.88,73.02,72766.0
2025-06-06 14:00:00,73.02,73.06,72.91,72.92,110656.0,73.02,73.06,72.91,72.92,110656.0
2025-06-06 15:00:00,72.92,72.98,72.81,72.88,406105.0,72.92,72.98,72.81,72.88,406105.0
2025-06-09 09:30:00,72.54,72.93,72.54,72.72,317066.0,72.54,72.93,72.54,72.72,317066.0
2025-06-09 10:00:00,72.72,73.08,72.72,72.85,351791.0,72.72,73.08,72.72,72.85,351791.0
2025-06-09 11:00:00,72.86,73.21,72.85,73.08,237796.0,72.86,73.21,72.85,73.08,237796.0
2025-06-09 12:00:00,73.07,73.49,73.02,73.28,198615.0,73.07,73.49,73.02,73.28,198615.0
2025-06-09 13:00:00,73.28,73.57,73.25,73.47,195738.0,73.28,73.57,73.25,73.47,195738.0
2025-06-09 14:00:00,73.48,73.57,73.33,73.34,161997.0,73.48,73.57,73.33,73.34,161997.0
2025-06-09 15:00:00,73.34,73.35,72.96,72.99,675435.0,73.34,73.35,72.96,72.99,675435.0
2025-06-10 09:30:00,73.27,73.56,73.15,73.54,216872.0,73.27,73.56,73.15,73.54,216872.0
2025-06-10 10:00:00,73.55,73.71,73.4,73.65,262098.0,73.55,73.71,73.4,73.65,262098.0
2025-06-10 11:00:00,73.63,73.83,73.51,73.78,377148.0,73.63,73.83,73.51,73.78,377148.0
2025-06-10 12:00:00,73.79,73.97,73.79,73.94,147908.0,73.79,73.97,73.79,73.94,147908.0
2025-06-10 13:00:00,73.92,74.07,73.9,73.91,143439.0,73.92,74.07,73.9,73.91,143439.0
2025-06-10 14:00:00,73.91,73.91,73.66,73.84,169183.0,73.91,73.91,73.66,73.84,169183.0
2025-06-10 15:00:00,73.84,73.93,73.58,73.83,624805.0,73.84,73.93,73.58,73.83,624805.0
2025-06-11 09:30:00,73.43,73.78,73.43,73.65,625426.0,73.43,73.78,73.43,73.65,625426.0
2025-06-11 10:00:00,73.66,73.99,73.66,73.9,529568.0,73.66,73.99,73.66,73.9,529568.0
2025-06-11 11:00:00,73.9,74.05,73.75,73.95,397139.0,73.9,74.05,73.75,73.95,397139.0
2025-06-11 12:00:00,73.96,74.13,73.85,74.08,114680.0,73.96,74.13,73.85,74.08,114680.0
2025-06-11 13:00:00,74.08,74.16,73.94,73.97,146320.0,74.08,74.16,73.94,73.97,146320.0
2025-06-11 14:00:00,73.96,73.99,73.55,73.72,208042.0,73.96,73.99,73.55,73.72,208042.0
2025-06-11 15:00:00,73.71,73.76,73.58,73.74,413679.0,73.71,73.76,73.58,73.74,413679.0
2025-06-12 09:30:00,74.62,74.85,74.26,74.74,458745.0,74.62,74.85,74.26,74.74,458745.0
2025-06-12 10:00:00,74.77,75.36,74.77,75.26,590535.0,74.77,75.36,74.77,75.26,590535.0
2025-06-12 11:00:00,75.26,75.38,74.92,74.95,454928.0,75.26,75.38,74.92,74.95,454928.0
2025-06-12 12:00:00,74.95,75.07,74.87,75.05,149676.0,74.95,75.07,74.87,75.05,149676.0
2025-06-12 13:00:00,75.05,75.17,74.98,74.98,179207.0,75.05,75.17,74.98,74.98,179207.0
2025-06-12 14:00:00,74.99,75.18,74.89,75.12,196402.0,74.99,75.18,74.89,75.12,196402.0
2025-06-12 15:00:00,75.13,75.13,74.88,75.0,345837.0,75.13,75.13,74.88,75.0,345837.0
2025-06-13 09:30:00,74.15,74.59,73.91,74.23,227490.0,74.15,74.59,73.91,74.23,227490.0
2025-06-13 10:00:00,74.24,74.52,74.13,74.42,393394.0,74.24,74.52,74.13,74.42,393394.0
2025-06-13 11:00:00,74.43,74.98,74.36,74.87,392136.0,74.43,74.98,74.36,74.87,392136.0
2025-06-13 12:00:00,74.86,74.93,74.75,74.76,130696.0,74.86,74.93,74.75,74.76,130696.0
2025-06-13 13:00:00,74.76,74.82,74.6,74.74,132612.0,74.76,74.82,74.6,74.74,132612.0
2025-06-13 14:00:00,74.73,74.78,74.22,74.4,182254.0,74.73,74.78,74.22,74.4,182254.0
2025-06-13 15:00:00,74.4,74.43,74.22,74.41,580128.0,74.4,74.43,74.22,74.41,580128.0
2025-06-16 09:30:00,74.35,74.76,74.07,74.7,390151.0,74.35,74.76,74.07,74.7,390151.0
2025-06-16 10:00:00,74.7,74.72,74.01,74.06,587082.0,74.7,74.72,74.01,74.06,587082.0
2025-06-16 11:00:00,74.05,74.14,73.58,73.64,466957.0,74.05,74.14,73.58,73.64,466957.0
2025-06-16 12:00:00,73.65,73.83,73.65,73.74,156387.0,73.65,73.83,73.65,73.74,156387.0
2025-06-16 13:00:00,73.73,73.79,73.52,73.63,126080.0,73.73,73.79,73.52,73.63,126080.0
2025-06-16 14:00:00,73.62,73.69,73.56,73.64,128538.0,73.62,73.69,73.56,73.64,128538.0
2025-06-16 15:00:00,73.62,73.65,73.4,73.54,443765.0,73.62,73.65,73.4,73.54,443765.0
2025-06-17 09:30:00,72.51,72.69,71.92,72.37,426678.0,72.51,72.69,71.92,72.37,426678.0
2025-06-17 10:00:00,72.36,72.56,72.22,72.46,407602.0,72.36,72.56,72.22,72.46,407602.0
2025-06-17 11:00:00,72.47,72.49,72.05,72.06,388629.0,72.47,72.49,72.05,72.06,388629.0
2025-06-17 12:00:00,72.06,72.15,71.83,71.84,252735.0,72.06,72.15,71.83,71.84,252735.0
2025-06-17 13:00:00,71.84,71.95,71.36,71.38,234127.0,71.84,71.95,71.36,71.38,234127.0
2025-06-17 14:00:00,71.37,71.38,71.12,71.17,259517.0,71.37,71.38,71.12,71.17,259517.0
2025-06-17 15:00:00,71.17,71.2,70.92,70.96,860255.0,71.17,71.2,70.92,70.96,860255.0
2025-06-18 09:30:00,71.11,71.12,70.66,70.69,406032.0,71.11,71.12,70.66,70.69,406032.0
2025-06-18 10:00:00,70.7,71.19,70.53,71.11,474753.0,70.7,71.19,70.53,71.11,474753.0
2025-06-18 11:00:00,71.12,71.25,70.91,70.97,338744.0,71.12,71.25,70.91,70.97,338744.0
2025-06-18 12:00:00,70.98,71.16,70.93,71.02,85858.0,70.98,71.16,70.93,71.02,85858.0
2025-06-18 13:00:00,70.98,71.19,70.87,71.07,126912.0,70.98,71.19,70.87,71.07,126912.0
2025-06-18 14:00:00,71.1,71.26,70.81,70.84,246109.0,71.1,71.26,70.81,70.84,246109.0
2025-06-18 15:00:00,70.84,70.98,70.69,70.76,543942.0,70.84,70.98,70.69,70.76,543942.0
2025-06-20 09:30:00,71.14,71.14,70.23,70.35,640628.0,71.14,71.14,70.23,70.35,640628.0
2025-06-20 10:00:00,70.32,70.53,70.02,70.29,489575.0,70.32,70.53,70.02,70.29,489575.0
2025-06-20 11:00:00,70.3,70.58,69.93,69.94,788693.0,70.3,70.58,69.93,69.94,788693.0
2025-06-20 12:00:00,69.93,69.98,69.77,69.92,190819.0,69.93,69.98,69.77,69.92,190819.0
2025-06-20 13:00:00,69.91,69.99,69.66,69.72,212070.0,69.91,69.99,69.66,69.72,212070.0
2025-06-20 14:00:00,69.71,70.04,69.71,69.81,196357.0,69.71,70.04,69.71,69.81,196357.0
2025-06-20 15:00:00,69.81,70.0,69.72,69.94,1113671.0,69.81,70.0,69.72,69.94,1113671.0