date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,91.31,92.36,91.31,92.3,117000.0,91.31,92.36,91.31,92.3,117000.0
2005-01-03 10:00:00,92.27,92.82,92.24,92.29,230600.0,92.27,92.82,92.24,92.29,230600.0
2005-01-03 11:00:00,92.25,92.32,91.93,92.26,103300.0,92.25,92.32,91.93,92.26,103300.0
2005-01-03 12:00:00,92.25,92.37,91.63,91.63,117100.0,92.25,92.37,91.63,91.63,117100.0
2005-01-03 13:00:00,91.63,91.71,91.04,91.05,113700.0,91.63,91.71,91.04,91.05,113700.0
2005-01-03 14:00:00,91.06,91.18,90.78,90.96,92000.0,91.06,91.18,90.78,90.96,92000.0
2005-01-03 15:00:00,90.96,91.1,90.62,90.85,153700.0,90.96,91.1,90.62,90.85,153700.0
2005-01-04 09:30:00,91.0,91.5,90.85,90.92,108000.0,91.0,91.5,90.85,90.92,108000.0
2005-01-04 10:00:00,90.91,91.14,90.55,91.09,147300.0,90.91,91.14,90.55,91.09,147300.0
2005-01-04 11:00:00,91.08,91.09,90.85,90.89,41400.0,91.08,91.09,90.85,90.89,41400.0
2005-01-04 12:00:00,90.91,90.91,90.21,90.24,57800.0,90.91,90.91,90.21,90.24,57800.0
2005-01-04 13:00:00,90.24,90.53,90.23,90.52,71000.0,90.24,90.53,90.23,90.52,71000.0
2005-01-04 14:00:00,90.52,90.53,89.83,89.98,124300.0,90.52,90.53,89.83,89.98,124300.0
2005-01-04 15:00:00,90.04,90.04,89.72,89.8,93600.0,90.04,90.04,89.72,89.8,93600.0
2005-01-05 09:30:00,89.5,89.51,88.85,89.15,98200.0,89.5,89.51,88.85,89.15,98200.0
2005-01-05 10:00:00,89.14,89.64,89.14,89.64,125200.0,89.14,89.64,89.14,89.64,125200.0
2005-01-05 11:00:00,89.63,90.29,89.62,90.22,92600.0,89.63,90.29,89.62,90.22,92600.0
2005-01-05 12:00:00,90.22,90.34,90.0,90.3,97300.0,90.22,90.34,90.0,90.3,97300.0
2005-01-05 13:00:00,90.3,90.61,90.1,90.58,99700.0,90.3,90.61,90.1,90.58,99700.0
2005-01-05 14:00:00,90.59,90.77,90.37,90.67,132500.0,90.59,90.77,90.37,90.67,132500.0
2005-01-05 15:00:00,90.67,90.74,90.24,90.25,140700.0,90.67,90.74,90.24,90.25,140700.0
2005-01-06 09:30:00,90.2,90.55,90.1,90.33,26700.0,90.2,90.55,90.1,90.33,26700.0
2005-01-06 10:00:00,90.34,90.4,90.06,90.15,35900.0,90.34,90.4,90.06,90.15,35900.0
2005-01-06 11:00:00,90.15,90.22,89.83,89.97,44300.0,90.15,90.22,89.83,89.97,44300.0
2005-01-06 12:00:00,89.95,90.07,89.84,89.85,41300.0,89.95,90.07,89.84,89.85,41300.0
2005-01-06 13:00:00,89.86,89.95,89.5,89.91,113600.0,89.86,89.95,89.5,89.91,113600.0
2005-01-06 14:00:00,89.9,90.0,89.85,89.91,81100.0,89.9,90.0,89.85,89.91,81100.0
2005-01-06 15:00:00,89.91,89.98,89.54,89.55,124000.0,89.91,89.98,89.54,89.55,124000.0
2005-01-07 09:30:00,89.73,89.91,89.55,89.68,45000.0,89.73,89.91,89.55,89.68,45000.0
2005-01-07 10:00:00,89.68,90.18,89.58,90.03,91600.0,89.68,90.18,89.58,90.03,91600.0
2005-01-07 11:00:00,89.98,90.32,89.86,90.24,53700.0,89.98,90.32,89.86,90.24,53700.0
2005-01-07 12:00:00,90.23,90.5,90.13,90.32,73800.0,90.23,90.5,90.13,90.32,73800.0
2005-01-07 13:00:00,90.28,90.31,89.95,90.13,51600.0,90.28,90.31,89.95,90.13,51600.0
2005-01-07 14:00:00,90.13,90.21,89.77,89.91,35400.0,90.13,90.21,89.77,89.91,35400.0
2005-01-07 15:00:00,89.91,89.98,89.7,89.72,75000.0,89.91,89.98,89.7,89.72,75000.0
2005-01-10 09:30:00,89.78,90.42,89.78,90.26,50700.0,89.78,90.42,89.78,90.26,50700.0
2005-01-10 10:00:00,90.31,90.37,89.99,90.03,113000.0,90.31,90.37,89.99,90.03,113000.0
2005-01-10 11:00:00,90.03,90.1,89.73,89.98,166300.0,90.03,90.1,89.73,89.98,166300.0
2005-01-10 12:00:00,89.99,90.74,89.98,90.63,93400.0,89.99,90.74,89.98,90.63,93400.0
2005-01-10 13:00:00,90.64,90.75,90.56,90.67,98000.0,90.64,90.75,90.56,90.67,98000.0
2005-01-10 14:00:00,90.68,91.0,90.54,90.98,100900.0,90.68,91.0,90.54,90.98,100900.0
2005-01-10 15:00:00,91.01,91.13,90.67,90.73,157100.0,91.01,91.13,90.67,90.73,157100.0
2005-01-11 09:30:00,90.74,90.8,90.53,90.73,113200.0,90.74,90.8,90.53,90.73,113200.0
2005-01-11 10:00:00,90.73,90.77,90.07,90.15,79300.0,90.73,90.77,90.07,90.15,79300.0
2005-01-11 11:00:00,90.17,90.33,89.63,89.91,78900.0,90.17,90.33,89.63,89.91,78900.0
2005-01-11 12:00:00,89.92,90.17,89.9,90.09,37700.0,89.92,90.17,89.9,90.09,37700.0
2005-01-11 13:00:00,90.06,90.26,90.01,90.2,33100.0,90.06,90.26,90.01,90.2,33100.0
2005-01-11 14:00:00,90.21,90.55,90.16,90.37,38900.0,90.21,90.55,90.16,90.37,38900.0
2005-01-11 15:00:00,90.37,90.65,90.24,90.31,54000.0,90.37,90.65,90.24,90.31,54000.0
2005-01-12 09:30:00,90.31,90.41,90.08,90.37,36100.0,90.31,90.41,90.08,90.37,36100.0
2005-01-12 10:00:00,90.36,90.47,90.12,90.19,103500.0,90.36,90.47,90.12,90.19,103500.0
2005-01-12 11:00:00,90.19,90.52,90.15,90.46,104300.0,90.19,90.52,90.15,90.46,104300.0
2005-01-12 12:00:00,90.42,90.7,90.42,90.59,46300.0,90.42,90.7,90.42,90.59,46300.0
2005-01-12 13:00:00,90.58,90.6,90.37,90.48,48200.0,90.58,90.6,90.37,90.48,48200.0
2005-01-12 14:00:00,90.48,90.61,90.21,90.49,89800.0,90.48,90.61,90.21,90.49,89800.0
2005-01-12 15:00:00,90.48,90.58,90.25,90.41,205200.0,90.48,90.58,90.25,90.41,205200.0
2005-01-13 09:30:00,90.52,90.94,90.44,90.5,98200.0,90.52,90.94,90.44,90.5,98200.0
2005-01-13 10:00:00,90.5,91.03,90.46,90.64,208800.0,90.5,91.03,90.46,90.64,208800.0
2005-01-13 11:00:00,90.64,90.75,90.51,90.67,109200.0,90.64,90.75,90.51,90.67,109200.0
2005-01-13 12:00:00,90.66,90.7,90.61,90.67,20800.0,90.66,90.7,90.61,90.67,20800.0
2005-01-13 13:00:00,90.67,90.69,90.46,90.5,149200.0,90.67,90.69,90.46,90.5,149200.0
2005-01-13 14:00:00,90.5,90.73,90.46,90.52,75600.0,90.5,90.73,90.46,90.52,75600.0
2005-01-13 15:00:00,90.52,90.59,90.17,90.36,154900.0,90.52,90.59,90.17,90.36,154900.0
2005-01-14 09:30:00,90.42,90.55,90.23,90.45,94200.0,90.42,90.55,90.23,90.45,94200.0
2005-01-14 10:00:00,90.43,90.7,90.36,90.54,116300.0,90.43,90.7,90.36,90.54,116300.0
2005-01-14 11:00:00,90.6,90.74,90.5,90.58,36200.0,90.6,90.74,90.5,90.58,36200.0
2005-01-14 12:00:00,90.58,90.74,90.58,90.67,54800.0,90.58,90.74,90.58,90.67,54800.0
2005-01-14 13:00:00,90.67,90.73,90.64,90.7,48500.0,90.67,90.73,90.64,90.7,48500.0
2005-01-14 14:00:00,90.72,90.73,90.6,90.73,62800.0,90.72,90.73,90.6,90.73,62800.0
2005-01-14 15:00:00,90.74,90.74,90.56,90.69,116300.0,90.74,90.74,90.56,90.69,116300.0
2005-01-18 09:30:00,90.69,90.82,90.25,90.28,44200.0,90.69,90.82,90.25,90.28,44200.0
2005-01-18 10:00:00,90.34,91.27,90.15,91.23,165800.0,90.34,91.27,90.15,91.23,165800.0
2005-01-18 11:00:00,91.23,91.38,90.98,91.01,74800.0,91.23,91.38,90.98,91.01,74800.0
2005-01-18 12:00:00,91.01,91.11,90.94,91.0,69200.0,91.01,91.11,90.94,91.0,69200.0
2005-01-18 13:00:00,91.04,91.18,90.91,91.03,43900.0,91.04,91.18,90.91,91.03,43900.0
2005-01-18 14:00:00,91.05,91.17,90.86,90.89,101600.0,91.05,91.17,90.86,90.89,101600.0
2005-01-18 15:00:00,90.89,91.25,90.89,91.24,124600.0,90.89,91.25,90.89,91.24,124600.0
2005-01-19 09:30:00,91.3,91.3,91.04,91.26,48800.0,91.3,91.3,91.04,91.26,48800.0
2005-01-19 10:00:00,91.26,91.42,90.99,91.25,102000.0,91.26,91.42,90.99,91.25,102000.0
2005-01-19 11:00:00,91.25,91.44,91.16,91.25,56000.0,91.25,91.44,91.16,91.25,56000.0
2005-01-19 12:00:00,91.25,91.34,91.07,91.29,41200.0,91.25,91.34,91.07,91.29,41200.0
2005-01-19 13:00:00,91.29,91.38,91.17,91.24,35200.0,91.29,91.38,91.17,91.24,35200.0
2005-01-19 14:00:00,91.25,91.36,91.16,91.34,52900.0,91.25,91.36,91.16,91.34,52900.0
2005-01-19 15:00:00,91.34,91.39,91.09,91.13,97600.0,91.34,91.39,91.09,91.13,97600.0
2005-01-20 09:30:00,89.6,90.52,89.4,90.41,160300.0,89.6,90.52,89.4,90.41,160300.0
2005-01-20 10:00:00,90.39,90.69,90.34,90.42,173200.0,90.39,90.69,90.34,90.42,173200.0
2005-01-20 11:00:00,90.42,90.71,90.34,90.57,201600.0,90.42,90.71,90.34,90.57,201600.0
2005-01-20 12:00:00,90.56,90.57,90.38,90.45,96400.0,90.56,90.57,90.38,90.45,96400.0
2005-01-20 13:00:00,90.45,90.51,90.16,90.29,122900.0,90.45,90.51,90.16,90.29,122900.0
2005-01-20 14:00:00,90.29,90.55,90.27,90.44,157600.0,90.29,90.55,90.27,90.44,157600.0
2005-01-20 15:00:00,90.4,90.43,90.1,90.24,183900.0,90.4,90.43,90.1,90.24,183900.0
2005-01-21 09:30:00,90.27,90.75,90.27,90.72,94100.0,90.27,90.75,90.27,90.72,94100.0
2005-01-21 10:00:00,90.74,91.18,90.6,90.7,173600.0,90.74,91.18,90.6,90.7,173600.0
2005-01-21 11:00:00,90.74,90.98,90.67,90.74,45000.0,90.74,90.98,90.67,90.74,45000.0
2005-01-21 12:00:00,90.76,90.77,90.48,90.48,47000.0,90.76,90.77,90.48,90.48,47000.0
2005-01-21 13:00:00,90.49,90.55,90.29,90.49,65100.0,90.49,90.55,90.29,90.49,65100.0
2005-01-21 14:00:00,90.5,90.51,90.2,90.27,62600.0,90.5,90.51,90.2,90.27,62600.0
2005-01-21 15:00:00,90.27,90.31,89.91,90.0,128300.0,90.27,90.31,89.91,90.0,128300.0
2005-01-24 09:30:00,89.98,90.2,89.75,89.87,61700.0,89.98,90.2,89.75,89.87,61700.0
2005-01-24 10:00:00,89.87,89.87,89.4,89.51,112700.0,89.87,89.87,89.4,89.51,112700.0
2005-01-24 11:00:00,89.51,89.9,89.45,89.62,116600.0,89.51,89.9,89.45,89.62,116600.0
2005-01-24 12:00:00,89.68,89.75,89.55,89.69,46100.0,89.68,89.75,89.55,89.69,46100.0
2005-01-24 13:00:00,89.7,89.82,89.5,89.51,86800.0,89.7,89.82,89.5,89.51,86800.0
2005-01-24 14:00:00,89.52,89.65,89.34,89.34,81300.0,89.52,89.65,89.34,89.34,81300.0
2005-01-24 15:00:00,89.31,89.35,88.9,88.96,173700.0,89.31,89.35,88.9,88.96,173700.0
2005-01-25 09:30:00,89.22,89.8,89.01,89.49,38100.0,89.22,89.8,89.01,89.49,38100.0
2005-01-25 10:00:00,89.49,89.97,89.44,89.96,94400.0,89.49,89.97,89.44,89.96,94400.0
2005-01-25 11:00:00,89.96,89.96,89.54,89.69,70500.0,89.96,89.96,89.54,89.69,70500.0
2005-01-25 12:00:00,89.69,89.75,89.57,89.64,36300.0,89.69,89.75,89.57,89.64,36300.0
2005-01-25 13:00:00,89.65,89.84,89.56,89.67,39100.0,89.65,89.84,89.56,89.67,39100.0
2005-01-25 14:00:00,89.67,89.76,89.53,89.69,48900.0,89.67,89.76,89.53,89.69,48900.0
2005-01-25 15:00:00,89.7,89.78,89.5,89.62,75700.0,89.7,89.78,89.5,89.62,75700.0
2005-01-26 09:30:00,89.65,89.94,89.65,89.84,24100.0,89.65,89.94,89.65,89.84,24100.0
2005-01-26 10:00:00,89.84,90.0,89.72,89.78,49500.0,89.84,90.0,89.72,89.78,49500.0
2005-01-26 11:00:00,89.75,89.78,89.32,89.37,84800.0,89.75,89.78,89.32,89.37,84800.0
2005-01-26 12:00:00,89.37,89.44,89.12,89.44,71600.0,89.37,89.44,89.12,89.44,71600.0
2005-01-26 13:00:00,89.45,89.62,89.42,89.55,94400.0,89.45,89.62,89.42,89.55,94400.0
2005-01-26 14:00:00,89.55,89.61,89.4,89.57,77000.0,89.55,89.61,89.4,89.57,77000.0
2005-01-26 15:00:00,89.57,89.93,89.36,89.93,203200.0,89.57,89.93,89.36,89.93,203200.0
2005-01-27 09:30:00,89.94,90.27,89.7,89.84,37900.0,89.94,90.27,89.7,89.84,37900.0
2005-01-27 10:00:00,89.9,89.97,89.68,89.75,59800.0,89.9,89.97,89.68,89.75,59800.0
2005-01-27 11:00:00,89.75,89.9,89.75,89.82,58400.0,89.75,89.9,89.75,89.82,58400.0
2005-01-27 12:00:00,89.82,89.83,89.58,89.71,43400.0,89.82,89.83,89.58,89.71,43400.0
2005-01-27 13:00:00,89.67,89.69,89.24,89.3,24600.0,89.67,89.69,89.24,89.3,24600.0
2005-01-27 14:00:00,89.29,89.54,89.25,89.4,46900.0,89.29,89.54,89.25,89.4,46900.0
2005-01-27 15:00:00,89.4,89.71,89.35,89.64,85400.0,89.4,89.71,89.35,89.64,85400.0
2005-01-28 09:30:00,89.82,89.91,89.31,89.38,14800.0,89.82,89.91,89.31,89.38,14800.0
2005-01-28 10:00:00,89.35,89.65,89.12,89.12,47700.0,89.35,89.65,89.12,89.12,47700.0
2005-01-28 11:00:00,89.12,89.13,88.62,88.63,82400.0,89.12,89.13,88.62,88.63,82400.0
2005-01-28 12:00:00,88.63,88.8,88.26,88.27,92400.0,88.63,88.8,88.26,88.27,92400.0
2005-01-28 13:00:00,88.27,88.42,88.01,88.03,108300.0,88.27,88.42,88.01,88.03,108300.0
2005-01-28 14:00:00,88.03,88.41,88.02,88.29,115200.0,88.03,88.41,88.02,88.29,115200.0
2005-01-28 15:00:00,88.29,88.6,88.26,88.54,142100.0,88.29,88.6,88.26,88.54,142100.0
2005-01-31 09:30:00,88.75,89.3,88.52,89.07,142200.0,88.75,89.3,88.52,89.07,142200.0
2005-01-31 10:00:00,89.01,89.07,88.81,88.89,87500.0,89.01,89.07,88.81,88.89,87500.0
2005-01-31 11:00:00,88.88,89.15,88.85,89.07,102800.0,88.88,89.15,88.85,89.07,102800.0
2005-01-31 12:00:00,89.13,89.43,89.07,89.09,88900.0,89.13,89.43,89.07,89.09,88900.0
2005-01-31 13:00:00,89.09,89.24,88.9,89.2,48300.0,89.09,89.24,88.9,89.2,48300.0
2005-01-31 14:00:00,89.14,89.27,89.12,89.21,60900.0,89.14,89.27,89.12,89.21,60900.0
2005-01-31 15:00:00,89.19,89.25,89.06,89.23,126100.0,89.19,89.25,89.06,89.23,126100.0
2005-02-01 09:30:00,89.35,89.75,88.96,89.19,76500.0,89.35,89.75,88.96,89.19,76500.0
2005-02-01 10:00:00,89.18,89.75,89.12,89.62,120800.0,89.18,89.75,89.12,89.62,120800.0
2005-02-01 11:00:00,89.61,89.68,89.45,89.58,128700.0,89.61,89.68,89.45,89.58,128700.0
2005-02-01 12:00:00,89.58,90.07,89.57,89.96,202800.0,89.58,90.07,89.57,89.96,202800.0
2005-02-01 13:00:00,89.96,90.0,89.86,90.0,139100.0,89.96,90.0,89.86,90.0,139100.0
2005-02-01 14:00:00,90.0,90.13,89.9,89.96,174400.0,90.0,90.13,89.9,89.96,174400.0
2005-02-01 15:00:00,89.96,89.96,89.75,89.79,102900.0,89.96,89.96,89.75,89.79,102900.0
2005-02-02 09:30:00,89.51,90.5,89.51,90.47,180700.0,89.51,90.5,89.51,90.47,180700.0
2005-02-02 10:00:00,90.47,91.19,90.34,91.18,243600.0,90.47,91.19,90.34,91.18,243600.0
2005-02-02 11:00:00,91.16,91.79,90.95,91.65,192400.0,91.16,91.79,90.95,91.65,192400.0
2005-02-02 12:00:00,91.65,91.78,91.4,91.64,87300.0,91.65,91.78,91.4,91.64,87300.0
2005-02-02 13:00:00,91.64,91.67,91.47,91.49,41700.0,91.64,91.67,91.47,91.49,41700.0
2005-02-02 14:00:00,91.5,91.58,91.35,91.5,189600.0,91.5,91.58,91.35,91.5,189600.0
2005-02-02 15:00:00,91.5,91.7,91.35,91.61,150100.0,91.5,91.7,91.35,91.61,150100.0
2005-02-03 09:30:00,91.49,92.32,91.49,92.26,96900.0,91.49,92.32,91.49,92.26,96900.0
2005-02-03 10:00:00,92.26,92.62,91.93,92.41,148600.0,92.26,92.62,91.93,92.41,148600.0
2005-02-03 11:00:00,92.44,92.81,92.3,92.52,134200.0,92.44,92.81,92.3,92.52,134200.0
2005-02-03 12:00:00,92.52,92.88,92.52,92.66,168500.0,92.52,92.88,92.52,92.66,168500.0
2005-02-03 13:00:00,92.66,92.9,92.63,92.87,107000.0,92.66,92.9,92.63,92.87,107000.0
2005-02-03 14:00:00,92.89,93.3,92.87,93.27,136900.0,92.89,93.3,92.87,93.27,136900.0
2005-02-03 15:00:00,93.26,93.71,93.13,93.39,243100.0,93.26,93.71,93.13,93.39,243100.0
2005-02-04 09:30:00,93.36,94.3,93.15,94.07,101300.0,93.36,94.3,93.15,94.07,101300.0
2005-02-04 10:00:00,94.09,94.9,94.09,94.56,250600.0,94.09,94.9,94.09,94.56,250600.0
2005-02-04 11:00:00,94.56,95.39,94.5,95.23,101800.0,94.56,95.39,94.5,95.23,101800.0
2005-02-04 12:00:00,95.24,95.46,95.07,95.46,95500.0,95.24,95.46,95.07,95.46,95500.0
2005-02-04 13:00:00,95.46,95.76,95.4,95.75,112900.0,95.46,95.76,95.4,95.75,112900.0
2005-02-04 14:00:00,95.76,96.06,95.5,95.71,141900.0,95.76,96.06,95.5,95.71,141900.0
2005-02-04 15:00:00,95.7,96.0,95.7,95.95,273700.0,95.7,96.0,95.7,95.95,273700.0
2005-02-07 09:30:00,95.96,96.25,95.95,96.2,29700.0,95.96,96.25,95.95,96.2,29700.0
2005-02-07 10:00:00,96.2,96.2,95.5,95.5,73200.0,96.2,96.2,95.5,95.5,73200.0
2005-02-07 11:00:00,95.5,95.69,95.48,95.51,38200.0,95.5,95.69,95.48,95.51,38200.0
2005-02-07 12:00:00,95.54,95.54,95.25,95.41,27800.0,95.54,95.54,95.25,95.41,27800.0
2005-02-07 13:00:00,95.45,95.46,95.21,95.21,18700.0,95.45,95.46,95.21,95.21,18700.0
2005-02-07 14:00:00,95.22,95.39,95.18,95.32,47200.0,95.22,95.39,95.18,95.32,47200.0
2005-02-07 15:00:00,95.31,95.45,95.22,95.27,55900.0,95.31,95.45,95.22,95.27,55900.0
2005-02-08 09:30:00,94.95,95.15,94.56,95.08,68700.0,94.95,95.15,94.56,95.08,68700.0
2005-02-08 10:00:00,95.15,95.41,95.03,95.12,52300.0,95.15,95.41,95.03,95.12,52300.0
2005-02-08 11:00:00,95.12,95.29,95.09,95.14,49400.0,95.12,95.29,95.09,95.14,49400.0
2005-02-08 12:00:00,95.13,95.15,94.84,95.01,80400.0,95.13,95.15,94.84,95.01,80400.0
2005-02-08 13:00:00,95.0,95.09,94.84,94.88,27200.0,95.0,95.09,94.84,94.88,27200.0
2005-02-08 14:00:00,94.86,94.99,94.49,94.75,76100.0,94.86,94.99,94.49,94.75,76100.0
2005-02-08 15:00:00,94.8,95.24,94.8,94.99,49900.0,94.8,95.24,94.8,94.99,49900.0
2005-02-09 09:30:00,95.02,95.25,94.81,94.98,11100.0,95.02,95.25,94.81,94.98,11100.0
2005-02-09 10:00:00,94.95,95.23,94.01,94.21,46800.0,94.95,95.23,94.01,94.21,46800.0
2005-02-09 11:00:00,94.16,94.32,93.84,93.99,54400.0,94.16,94.32,93.84,93.99,54400.0
2005-02-09 12:00:00,94.02,94.25,94.01,94.21,25600.0,94.02,94.25,94.01,94.21,25600.0
2005-02-09 13:00:00,94.22,94.42,94.16,94.31,26200.0,94.22,94.42,94.16,94.31,26200.0
2005-02-09 14:00:00,94.31,94.34,94.03,94.06,34300.0,94.31,94.34,94.03,94.06,34300.0
2005-02-09 15:00:00,94.09,94.15,93.87,93.88,72600.0,94.09,94.15,93.87,93.88,72600.0
2005-02-10 09:30:00,94.0,94.37,93.75,93.83,38300.0,94.0,94.37,93.75,93.83,38300.0
2005-02-10 10:00:00,93.83,93.9,93.75,93.86,31000.0,93.83,93.9,93.75,93.86,31000.0
2005-02-10 11:00:00,93.88,93.9,93.65,93.89,44900.0,93.88,93.9,93.65,93.89,44900.0
2005-02-10 12:00:00,93.89,94.13,93.86,94.09,34300.0,93.89,94.13,93.86,94.09,34300.0
2005-02-10 13:00:00,94.11,94.33,93.98,94.3,24000.0,94.11,94.33,93.98,94.3,24000.0
2005-02-10 14:00:00,94.29,94.44,94.22,94.39,32000.0,94.29,94.44,94.22,94.39,32000.0
2005-02-10 15:00:00,94.37,94.56,94.37,94.49,43500.0,94.37,94.56,94.37,94.49,43500.0
2005-02-11 09:30:00,94.5,94.52,94.03,94.03,10300.0,94.5,94.52,94.03,94.03,10300.0
2005-02-11 10:00:00,94.03,94.48,94.03,94.45,35200.0,94.03,94.48,94.03,94.45,35200.0
2005-02-11 11:00:00,94.45,95.19,94.43,95.04,106100.0,94.45,95.19,94.43,95.04,106100.0
2005-02-11 12:00:00,95.04,95.06,94.69,94.78,38700.0,95.04,95.06,94.69,94.78,38700.0
2005-02-11 13:00:00,94.76,95.21,94.69,95.16,33800.0,94.76,95.21,94.69,95.16,33800.0
2005-02-11 14:00:00,95.12,95.25,95.04,95.18,26700.0,95.12,95.25,95.04,95.18,26700.0
2005-02-11 15:00:00,95.18,95.32,94.9,94.94,81400.0,95.18,95.32,94.9,94.94,81400.0
2005-02-14 09:30:00,94.7,94.71,94.18,94.47,17400.0,94.7,94.71,94.18,94.47,17400.0
2005-02-14 10:00:00,94.54,94.72,94.45,94.68,44100.0,94.54,94.72,94.45,94.68,44100.0
2005-02-14 11:00:00,94.69,94.79,94.59,94.59,25600.0,94.69,94.79,94.59,94.59,25600.0
2005-02-14 12:00:00,94.57,94.88,94.47,94.75,21400.0,94.57,94.88,94.47,94.75,21400.0
2005-02-14 13:00:00,94.76,94.89,94.65,94.71,28200.0,94.76,94.89,94.65,94.71,28200.0
2005-02-14 14:00:00,94.69,94.96,94.54,94.93,39700.0,94.69,94.96,94.54,94.93,39700.0
2005-02-14 15:00:00,94.95,95.21,94.93,95.02,71200.0,94.95,95.21,94.93,95.02,71200.0
2005-02-15 09:30:00,95.01,95.9,94.9,95.4,51900.0,95.01,95.9,94.9,95.4,51900.0
2005-02-15 10:00:00,95.47,95.47,94.97,95.21,63700.0,95.47,95.47,94.97,95.21,63700.0
2005-02-15 11:00:00,95.27,95.44,95.17,95.3,66000.0,95.27,95.44,95.17,95.3,66000.0
2005-02-15 12:00:00,95.25,95.42,95.11,95.12,17700.0,95.25,95.42,95.11,95.12,17700.0
2005-02-15 13:00:00,95.12,95.22,94.77,94.87,45400.0,95.12,95.22,94.77,94.87,45400.0
2005-02-15 14:00:00,94.85,95.05,94.83,95.02,42800.0,94.85,95.05,94.83,95.02,42800.0
2005-02-15 15:00:00,95.04,95.18,94.94,95.15,52900.0,95.04,95.18,94.94,95.15,52900.0
2005-02-16 09:30:00,95.22,95.67,95.1,95.15,40700.0,95.22,95.67,95.1,95.15,40700.0
2005-02-16 10:00:00,95.15,95.4,95.0,95.36,80300.0,95.15,95.4,95.0,95.36,80300.0
2005-02-16 11:00:00,95.33,95.48,95.21,95.28,51700.0,95.33,95.48,95.21,95.28,51700.0
2005-02-16 12:00:00,95.23,95.28,94.85,94.86,41600.0,95.23,95.28,94.85,94.86,41600.0
2005-02-16 13:00:00,94.86,94.88,94.54,94.73,57000.0,94.86,94.88,94.54,94.73,57000.0
2005-02-16 14:00:00,94.74,95.12,94.74,95.07,50400.0,94.74,95.12,94.74,95.07,50400.0
2005-02-16 15:00:00,95.08,95.11,94.94,95.07,58000.0,95.08,95.11,94.94,95.07,58000.0
2005-02-17 09:30:00,96.4,97.45,96.4,97.3,227500.0,96.4,97.45,96.4,97.3,227500.0
2005-02-17 10:00:00,97.3,97.97,96.69,96.98,351800.0,97.3,97.97,96.69,96.98,351800.0
2005-02-17 11:00:00,96.99,97.06,96.64,96.72,87100.0,96.99,97.06,96.64,96.72,87100.0
2005-02-17 12:00:00,96.73,96.88,96.55,96.72,71800.0,96.73,96.88,96.55,96.72,71800.0
2005-02-17 13:00:00,96.7,96.79,96.11,96.23,57600.0,96.7,96.79,96.11,96.23,57600.0
2005-02-17 14:00:00,96.25,96.28,95.88,95.98,96800.0,96.25,96.28,95.88,95.98,96800.0
2005-02-17 15:00:00,95.95,96.17,95.94,96.0,94000.0,95.95,96.17,95.94,96.0,94000.0
2005-02-18 09:30:00,96.15,96.15,95.28,95.37,93200.0,96.15,96.15,95.28,95.37,93200.0
2005-02-18 10:00:00,95.38,95.52,95.22,95.42,72400.0,95.38,95.52,95.22,95.42,72400.0
2005-02-18 11:00:00,95.43,95.63,95.39,95.45,52800.0,95.43,95.63,95.39,95.45,52800.0
2005-02-18 12:00:00,95.42,95.52,95.24,95.25,49100.0,95.42,95.52,95.24,95.25,49100.0
2005-02-18 13:00:00,95.26,95.29,94.85,94.95,93900.0,95.26,95.29,94.85,94.95,93900.0
2005-02-18 14:00:00,94.95,95.0,94.9,94.9,65700.0,94.95,95.0,94.9,94.9,65700.0
2005-02-18 15:00:00,94.9,95.14,94.9,95.04,170800.0,94.9,95.14,94.9,95.04,170800.0
2005-02-22 09:30:00,94.99,94.99,94.14,94.41,56200.0,94.99,94.99,94.14,94.41,56200.0
2005-02-22 10:00:00,94.45,94.64,94.27,94.35,71100.0,94.45,94.64,94.27,94.35,71100.0
2005-02-22 11:00:00,94.32,94.39,93.98,93.98,46600.0,94.32,94.39,93.98,93.98,46600.0
2005-02-22 12:00:00,93.97,93.99,93.18,93.38,79500.0,93.97,93.99,93.18,93.38,79500.0
2005-02-22 13:00:00,93.35,93.57,93.07,93.16,64300.0,93.35,93.57,93.07,93.16,64300.0
2005-02-22 14:00:00,93.12,93.42,92.9,93.36,69600.0,93.12,93.42,92.9,93.36,69600.0
2005-02-22 15:00:00,93.38,93.38,93.07,93.08,138000.0,93.38,93.38,93.07,93.08,138000.0
2005-02-23 09:30:00,93.3,93.8,93.1,93.73,47900.0,93.3,93.8,93.1,93.73,47900.0
2005-02-23 10:00:00,93.61,94.14,93.35,93.51,105000.0,93.61,94.14,93.35,93.51,105000.0
2005-02-23 11:00:00,93.48,93.7,93.38,93.48,40300.0,93.48,93.7,93.38,93.48,40300.0
2005-02-23 12:00:00,93.48,93.57,93.37,93.51,44700.0,93.48,93.57,93.37,93.51,44700.0
2005-02-23 13:00:00,93.48,93.71,93.47,93.7,53700.0,93.48,93.71,93.47,93.7,53700.0
2005-02-23 14:00:00,93.71,94.24,93.7,94.08,84800.0,93.71,94.24,93.7,94.08,84800.0
2005-02-23 15:00:00,94.09,94.58,94.06,94.45,100300.0,94.09,94.58,94.06,94.45,100300.0
2005-02-24 09:30:00,94.45,94.7,93.4,93.44,55500.0,94.45,94.7,93.4,93.44,55500.0
2005-02-24 10:00:00,93.5,93.61,93.01,93.31,160200.0,93.5,93.61,93.01,93.31,160200.0
2005-02-24 11:00:00,93.31,93.55,93.21,93.41,60500.0,93.31,93.55,93.21,93.41,60500.0
2005-02-24 12:00:00,93.4,93.86,93.22,93.83,37000.0,93.4,93.86,93.22,93.83,37000.0
2005-02-24 13:00:00,93.83,94.26,93.8,94.16,69800.0,93.83,94.26,93.8,94.16,69800.0
2005-02-24 14:00:00,94.15,94.82,94.15,94.71,82600.0,94.15,94.82,94.15,94.71,82600.0
2005-02-24 15:00:00,94.71,95.51,94.68,95.51,147100.0,94.71,95.51,94.68,95.51,147100.0
2005-02-25 09:30:00,95.76,96.38,95.76,96.28,96100.0,95.76,96.38,95.76,96.28,96100.0
2005-02-25 10:00:00,96.32,96.54,96.19,96.47,113800.0,96.32,96.54,96.19,96.47,113800.0
2005-02-25 11:00:00,96.5,97.09,96.5,96.98,100200.0,96.5,97.09,96.5,96.98,100200.0
2005-02-25 12:00:00,96.96,97.04,96.73,96.81,87700.0,96.96,97.04,96.73,96.81,87700.0
2005-02-25 13:00:00,96.81,96.85,96.61,96.84,39100.0,96.81,96.85,96.61,96.84,39100.0
2005-02-25 14:00:00,96.83,96.98,96.69,96.91,41300.0,96.83,96.98,96.69,96.91,41300.0
2005-02-25 15:00:00,96.91,96.99,96.73,96.95,87000.0,96.91,96.99,96.73,96.95,87000.0
2005-02-28 09:30:00,96.85,96.85,96.24,96.26,56000.0,96.85,96.85,96.24,96.26,56000.0
2005-02-28 10:00:00,96.26,96.43,96.15,96.39,68900.0,96.26,96.43,96.15,96.39,68900.0
2005-02-28 11:00:00,96.36,96.49,96.03,96.08,90400.0,96.36,96.49,96.03,96.08,90400.0
2005-02-28 12:00:00,96.04,96.08,95.85,95.95,90700.0,96.04,96.08,95.85,95.95,90700.0
2005-02-28 13:00:00,95.94,96.05,95.86,95.9,72800.0,95.94,96.05,95.86,95.9,72800.0
2005-02-28 14:00:00,95.89,96.41,95.72,96.37,94400.0,95.89,96.41,95.72,96.37,94400.0
2005-02-28 15:00:00,96.37,97.0,96.35,96.93,158900.0,96.37,97.0,96.35,96.93,158900.0
2005-03-01 09:30:00,96.94,97.5,96.94,97.1,66800.0,96.94,97.5,96.94,97.1,66800.0
2005-03-01 10:00:00,97.05,97.38,96.95,97.26,129100.0,97.05,97.38,96.95,97.26,129100.0
2005-03-01 11:00:00,97.26,97.35,97.17,97.33,89100.0,97.26,97.35,97.17,97.33,89100.0
2005-03-01 12:00:00,97.33,97.35,96.95,97.07,214800.0,97.33,97.35,96.95,97.07,214800.0
2005-03-01 13:00:00,97.11,97.23,96.9,97.16,57600.0,97.11,97.23,96.9,97.16,57600.0
2005-03-01 14:00:00,97.21,97.35,97.16,97.19,58900.0,97.21,97.35,97.16,97.19,58900.0
2005-03-01 15:00:00,97.19,97.35,97.06,97.34,120700.0,97.19,97.35,97.06,97.34,120700.0
2005-03-02 09:30:00,95.8,99.9,95.72,98.2,491200.0,95.8,99.9,95.72,98.2,491200.0
2005-03-02 10:00:00,98.05,98.5,97.17,97.81,550600.0,98.05,98.5,97.17,97.81,550600.0
2005-03-02 11:00:00,97.75,98.99,97.74,98.7,374200.0,97.75,98.99,97.74,98.7,374200.0
2005-03-02 12:00:00,98.71,98.76,98.31,98.64,79900.0,98.71,98.76,98.31,98.64,79900.0
2005-03-02 13:00:00,98.65,98.65,98.2,98.3,66800.0,98.65,98.65,98.2,98.3,66800.0
2005-03-02 14:00:00,98.33,98.58,98.33,98.39,140900.0,98.33,98.58,98.33,98.39,140900.0
2005-03-02 15:00:00,98.39,98.59,98.2,98.27,241100.0,98.39,98.59,98.2,98.27,241100.0
2005-03-03 09:30:00,98.33,98.85,98.05,98.6,100300.0,98.33,98.85,98.05,98.6,100300.0
2005-03-03 10:00:00,98.59,98.77,98.39,98.68,190300.0,98.59,98.77,98.39,98.68,190300.0
2005-03-03 11:00:00,98.69,98.72,98.27,98.42,108100.0,98.69,98.72,98.27,98.42,108100.0
2005-03-03 12:00:00,98.41,98.46,98.24,98.25,72600.0,98.41,98.46,98.24,98.25,72600.0
2005-03-03 13:00:00,98.24,98.45,98.2,98.21,76800.0,98.24,98.45,98.2,98.21,76800.0
2005-03-03 14:00:00,98.21,98.62,98.21,98.52,67700.0,98.21,98.62,98.21,98.52,67700.0
2005-03-03 15:00:00,98.52,98.63,98.4,98.47,109300.0,98.52,98.63,98.4,98.47,109300.0
2005-03-04 09:30:00,99.1,99.21,98.89,98.89,80300.0,99.1,99.21,98.89,98.89,80300.0
2005-03-04 10:00:00,98.9,99.12,98.21,98.31,179000.0,98.9,99.12,98.21,98.31,179000.0
2005-03-04 11:00:00,98.31,98.5,97.39,97.47,154600.0,98.31,98.5,97.39,97.47,154600.0
2005-03-04 12:00:00,97.46,97.53,97.14,97.47,169900.0,97.46,97.53,97.14,97.47,169900.0
2005-03-04 13:00:00,97.5,97.86,97.29,97.83,106200.0,97.5,97.86,97.29,97.83,106200.0
2005-03-04 14:00:00,97.84,98.06,97.53,98.04,144500.0,97.84,98.06,97.53,98.04,144500.0
2005-03-04 15:00:00,98.04,98.55,97.81,98.46,387500.0,98.04,98.55,97.81,98.46,387500.0
2005-03-07 09:30:00,98.41,98.62,98.15,98.44,35100.0,98.41,98.62,98.15,98.44,35100.0
2005-03-07 10:00:00,98.41,98.45,98.0,98.23,83500.0,98.41,98.45,98.0,98.23,83500.0
2005-03-07 11:00:00,98.23,98.86,98.22,98.73,77400.0,98.23,98.86,98.22,98.73,77400.0
2005-03-07 12:00:00,98.73,99.12,98.68,99.06,71900.0,98.73,99.12,98.68,99.06,71900.0
2005-03-07 13:00:00,99.06,99.2,99.0,99.18,61200.0,99.06,99.2,99.0,99.18,61200.0
2005-03-07 14:00:00,99.18,99.41,99.16,99.28,163600.0,99.18,99.41,99.16,99.28,163600.0
2005-03-07 15:00:00,99.28,99.5,99.0,99.05,169900.0,99.28,99.5,99.0,99.05,169900.0
2005-03-08 09:30:00,98.8,99.32,98.8,99.07,50500.0,98.8,99.32,98.8,99.07,50500.0
2005-03-08 10:00:00,99.05,99.35,98.97,99.12,114000.0,99.05,99.35,98.97,99.12,114000.0
2005-03-08 11:00:00,99.12,99.15,98.98,99.01,97200.0,99.12,99.15,98.98,99.01,97200.0
2005-03-08 12:00:00,99.01,99.09,98.67,99.0,102500.0,99.01,99.09,98.67,99.0,102500.0
2005-03-08 13:00:00,99.0,99.21,98.96,98.99,97400.0,99.0,99.21,98.96,98.99,97400.0
2005-03-08 14:00:00,98.98,99.09,98.8,98.94,85500.0,98.98,99.09,98.8,98.94,85500.0
2005-03-08 15:00:00,98.94,99.04,98.73,98.97,76500.0,98.94,99.04,98.73,98.97,76500.0
2005-03-09 09:30:00,98.75,98.83,98.23,98.49,43400.0,98.75,98.83,98.23,98.49,43400.0
2005-03-09 10:00:00,98.49,98.59,98.22,98.5,79600.0,98.49,98.59,98.22,98.5,79600.0
2005-03-09 11:00:00,98.5,98.58,98.28,98.43,60300.0,98.5,98.58,98.28,98.43,60300.0
2005-03-09 12:00:00,98.41,98.44,97.75,97.75,85700.0,98.41,98.44,97.75,97.75,85700.0
2005-03-09 13:00:00,97.76,98.06,97.74,97.8,81300.0,97.76,98.06,97.74,97.8,81300.0
2005-03-09 14:00:00,97.8,97.88,97.6,97.66,138900.0,97.8,97.88,97.6,97.66,138900.0
2005-03-09 15:00:00,97.64,97.64,96.94,97.1,246800.0,97.64,97.64,96.94,97.1,246800.0
2005-03-10 09:30:00,97.25,97.61,97.11,97.6,45600.0,97.25,97.61,97.11,97.6,45600.0
2005-03-10 10:00:00,97.6,97.96,97.55,97.79,80100.0,97.6,97.96,97.55,97.79,80100.0
2005-03-10 11:00:00,97.8,97.96,97.74,97.92,58200.0,97.8,97.96,97.74,97.92,58200.0
2005-03-10 12:00:00,97.92,98.02,97.83,97.98,45800.0,97.92,98.02,97.83,97.98,45800.0
2005-03-10 13:00:00,97.99,98.74,97.99,98.57,77900.0,97.99,98.74,97.99,98.57,77900.0
2005-03-10 14:00:00,98.56,98.7,98.4,98.41,60700.0,98.56,98.7,98.4,98.41,60700.0
2005-03-10 15:00:00,98.42,98.44,98.1,98.13,163200.0,98.42,98.44,98.1,98.13,163200.0
2005-03-11 09:30:00,98.16,98.98,98.16,98.96,39600.0,98.16,98.98,98.16,98.96,39600.0
2005-03-11 10:00:00,98.96,99.02,98.72,98.88,97800.0,98.96,99.02,98.72,98.88,97800.0
2005-03-11 11:00:00,98.88,99.12,98.59,98.68,121900.0,98.88,99.12,98.59,98.68,121900.0
2005-03-11 12:00:00,98.68,98.94,98.49,98.74,92900.0,98.68,98.94,98.49,98.74,92900.0
2005-03-11 13:00:00,98.75,99.0,98.45,98.49,91100.0,98.75,99.0,98.45,98.49,91100.0
2005-03-11 14:00:00,98.49,98.7,98.3,98.4,83000.0,98.49,98.7,98.3,98.4,83000.0
2005-03-11 15:00:00,98.34,98.55,97.85,98.35,200500.0,98.34,98.55,97.85,98.35,200500.0
2005-03-14 09:30:00,80.0,95.98,80.0,88.7,1215300.0,80.0,95.98,80.0,88.7,1215300.0
2005-03-14 10:00:00,88.7,93.97,85.9,88.95,3927100.0,88.7,93.97,85.9,88.95,3927100.0
2005-03-14 11:00:00,88.95,89.2,87.3,87.65,768300.0,88.95,89.2,87.3,87.65,768300.0
2005-03-14 12:00:00,87.71,88.61,87.7,88.28,385600.0,87.71,88.61,87.7,88.28,385600.0
2005-03-14 13:00:00,88.26,88.48,86.85,87.04,747900.0,88.26,88.48,86.85,87.04,747900.0
2005-03-14 14:00:00,87.04,87.08,86.04,86.09,980500.0,87.04,87.08,86.04,86.09,980500.0
2005-03-14 15:00:00,86.1,86.28,85.01,85.73,1360000.0,86.1,86.28,85.01,85.73,1360000.0
2005-03-15 09:30:00,85.9,86.61,85.72,85.96,708600.0,85.9,86.61,85.72,85.96,708600.0
2005-03-15 10:00:00,85.97,86.5,85.77,86.4,518300.0,85.97,86.5,85.77,86.4,518300.0
2005-03-15 11:00:00,86.39,86.44,85.8,86.04,311600.0,86.39,86.44,85.8,86.04,311600.0
2005-03-15 12:00:00,86.02,86.02,85.76,85.81,247100.0,86.02,86.02,85.76,85.81,247100.0
2005-03-15 13:00:00,85.8,85.96,85.5,85.82,259100.0,85.8,85.96,85.5,85.82,259100.0
2005-03-15 14:00:00,85.8,85.85,85.4,85.4,250000.0,85.8,85.85,85.4,85.4,250000.0
2005-03-15 15:00:00,85.41,85.47,85.03,85.16,433400.0,85.41,85.47,85.03,85.16,433400.0
2005-03-16 09:30:00,85.01,85.17,84.25,85.05,447800.0,85.01,85.17,84.25,85.05,447800.0
2005-03-16 10:00:00,85.0,85.13,84.31,84.63,420600.0,85.0,85.13,84.31,84.63,420600.0
2005-03-16 11:00:00,84.63,85.06,84.61,85.05,308400.0,84.63,85.06,84.61,85.05,308400.0
2005-03-16 12:00:00,85.05,85.85,85.0,85.77,341400.0,85.05,85.85,85.0,85.77,341400.0
2005-03-16 13:00:00,85.77,86.15,85.5,85.74,243000.0,85.77,86.15,85.5,85.74,243000.0
2005-03-16 14:00:00,85.77,86.81,85.56,86.56,310700.0,85.77,86.81,85.56,86.56,310700.0
2005-03-16 15:00:00,86.56,87.51,86.24,87.06,719800.0,86.56,87.51,86.24,87.06,719800.0
2005-03-17 09:30:00,87.6,87.66,86.8,87.0,217600.0,87.6,87.66,86.8,87.0,217600.0
2005-03-17 10:00:00,87.0,87.45,86.89,87.35,245700.0,87.0,87.45,86.89,87.35,245700.0
2005-03-17 11:00:00,87.36,87.43,87.13,87.26,150500.0,87.36,87.43,87.13,87.26,150500.0
2005-03-17 12:00:00,87.26,87.61,87.09,87.48,224200.0,87.26,87.61,87.09,87.48,224200.0
2005-03-17 13:00:00,87.48,87.48,87.36,87.44,145800.0,87.48,87.48,87.36,87.44,145800.0
2005-03-17 14:00:00,87.44,87.45,87.35,87.41,106900.0,87.44,87.45,87.35,87.41,106900.0
2005-03-17 15:00:00,87.39,87.45,87.24,87.25,271700.0,87.39,87.45,87.24,87.25,271700.0
2005-03-18 09:30:00,87.23,87.45,86.95,87.06,172800.0,87.23,87.45,86.95,87.06,172800.0
2005-03-18 10:00:00,87.04,87.3,86.75,86.76,196200.0,87.04,87.3,86.75,86.76,196200.0
2005-03-18 11:00:00,86.79,87.19,86.72,87.05,201800.0,86.79,87.19,86.72,87.05,201800.0
2005-03-18 12:00:00,87.04,87.13,86.97,86.97,105400.0,87.04,87.13,86.97,86.97,105400.0
2005-03-18 13:00:00,86.97,87.03,86.61,86.68,108400.0,86.97,87.03,86.61,86.68,108400.0
2005-03-18 14:00:00,86.68,86.78,86.45,86.71,183100.0,86.68,86.78,86.45,86.71,183100.0
2005-03-18 15:00:00,86.69,86.75,86.33,86.75,262500.0,86.69,86.75,86.33,86.75,262500.0
2005-03-21 09:30:00,86.53,86.53,85.9,86.29,75400.0,86.53,86.53,85.9,86.29,75400.0
2005-03-21 10:00:00,86.3,86.3,85.58,85.93,272300.0,86.3,86.3,85.58,85.93,272300.0
2005-03-21 11:00:00,85.92,85.94,85.43,85.56,159800.0,85.92,85.94,85.43,85.56,159800.0
2005-03-21 12:00:00,85.52,85.9,85.49,85.5,168300.0,85.52,85.9,85.49,85.5,168300.0
2005-03-21 13:00:00,85.47,85.68,85.46,85.48,202100.0,85.47,85.68,85.46,85.48,202100.0
2005-03-21 14:00:00,85.5,85.54,85.33,85.38,131300.0,85.5,85.54,85.33,85.38,131300.0
2005-03-21 15:00:00,85.38,85.62,85.09,85.15,238300.0,85.38,85.62,85.09,85.15,238300.0
2005-03-22 09:30:00,85.38,85.63,85.0,85.22,99600.0,85.38,85.63,85.0,85.22,99600.0
2005-03-22 10:00:00,85.26,85.75,85.25,85.74,310500.0,85.26,85.75,85.25,85.74,310500.0
2005-03-22 11:00:00,85.74,85.74,85.5,85.59,92500.0,85.74,85.74,85.5,85.59,92500.0
2005-03-22 12:00:00,85.57,85.71,85.57,85.66,111200.0,85.57,85.71,85.57,85.66,111200.0
2005-03-22 13:00:00,85.66,85.7,85.56,85.7,160700.0,85.66,85.7,85.56,85.7,160700.0
2005-03-22 14:00:00,85.7,85.75,85.36,85.49,232300.0,85.7,85.75,85.36,85.49,232300.0
2005-03-22 15:00:00,85.48,85.48,84.96,84.96,197300.0,85.48,85.48,84.96,84.96,197300.0
2005-03-23 09:30:00,84.53,84.9,84.53,84.9,47900.0,84.53,84.9,84.53,84.9,47900.0
2005-03-23 10:00:00,84.91,85.22,84.85,85.01,96800.0,84.91,85.22,84.85,85.01,96800.0
2005-03-23 11:00:00,84.99,85.05,84.83,85.01,102100.0,84.99,85.05,84.83,85.01,102100.0
2005-03-23 12:00:00,85.01,85.17,84.97,85.1,67500.0,85.01,85.17,84.97,85.1,67500.0
2005-03-23 13:00:00,85.08,85.16,84.86,84.93,100200.0,85.08,85.16,84.86,84.93,100200.0
2005-03-23 14:00:00,84.92,85.19,84.91,85.09,62500.0,84.92,85.19,84.91,85.09,62500.0
2005-03-23 15:00:00,85.08,85.28,85.01,85.1,139800.0,85.08,85.28,85.01,85.1,139800.0
2005-03-24 09:30:00,85.17,85.47,84.99,85.43,85700.0,85.17,85.47,84.99,85.43,85700.0
2005-03-24 10:00:00,85.43,85.61,85.3,85.33,110000.0,85.43,85.61,85.3,85.33,110000.0
2005-03-24 11:00:00,85.3,85.49,85.18,85.25,124900.0,85.3,85.49,85.18,85.25,124900.0
2005-03-24 12:00:00,85.23,85.38,85.18,85.2,134300.0,85.23,85.38,85.18,85.2,134300.0
2005-03-24 13:00:00,85.19,85.27,85.0,85.02,85000.0,85.19,85.27,85.0,85.02,85000.0
2005-03-24 14:00:00,85.02,85.24,84.94,85.16,105800.0,85.02,85.24,84.94,85.16,105800.0
2005-03-24 15:00:00,85.16,85.19,84.96,85.18,124900.0,85.16,85.19,84.96,85.18,124900.0
2005-03-28 09:30:00,85.18,85.31,84.56,84.95,119400.0,85.18,85.31,84.56,84.95,119400.0
2005-03-28 10:00:00,84.9,85.05,84.55,85.01,191800.0,84.9,85.05,84.55,85.01,191800.0
2005-03-28 11:00:00,84.98,85.21,84.94,85.12,127700.0,84.98,85.21,84.94,85.12,127700.0
2005-03-28 12:00:00,85.13,85.17,84.86,84.88,111000.0,85.13,85.17,84.86,84.88,111000.0
2005-03-28 13:00:00,84.91,85.1,84.82,85.03,93500.0,84.91,85.1,84.82,85.03,93500.0
2005-03-28 14:00:00,85.05,85.49,85.03,85.42,143000.0,85.05,85.49,85.03,85.42,143000.0
2005-03-28 15:00:00,85.42,85.44,85.11,85.13,203600.0,85.42,85.44,85.11,85.13,203600.0
2005-03-29 09:30:00,84.75,84.85,84.25,84.3,104400.0,84.75,84.85,84.25,84.3,104400.0
2005-03-29 10:00:00,84.32,84.58,83.67,84.34,271400.0,84.32,84.58,83.67,84.34,271400.0
2005-03-29 11:00:00,84.34,84.66,84.3,84.38,177600.0,84.34,84.66,84.3,84.38,177600.0
2005-03-29 12:00:00,84.38,84.64,84.35,84.6,110600.0,84.38,84.64,84.35,84.6,110600.0
2005-03-29 13:00:00,84.6,84.65,84.15,84.19,142500.0,84.6,84.65,84.15,84.19,142500.0
2005-03-29 14:00:00,84.18,84.18,83.95,84.14,218300.0,84.18,84.18,83.95,84.14,218300.0
2005-03-29 15:00:00,84.13,84.15,83.76,83.78,286000.0,84.13,84.15,83.76,83.78,286000.0
2005-03-30 09:30:00,83.89,84.11,83.6,84.11,150500.0,83.89,84.11,83.6,84.11,150500.0
2005-03-30 10:00:00,84.18,84.28,83.93,84.21,226900.0,84.18,84.28,83.93,84.21,226900.0
2005-03-30 11:00:00,84.21,84.25,83.95,84.24,219500.0,84.21,84.25,83.95,84.24,219500.0
2005-03-30 12:00:00,84.23,84.27,84.17,84.25,141000.0,84.23,84.27,84.17,84.25,141000.0
2005-03-30 13:00:00,84.24,84.26,84.16,84.26,205400.0,84.24,84.26,84.16,84.26,205400.0
2005-03-30 14:00:00,84.24,84.47,84.23,84.37,97500.0,84.24,84.47,84.23,84.37,97500.0
2005-03-30 15:00:00,84.37,85.04,84.36,84.83,184800.0,84.37,85.04,84.36,84.83,184800.0
2005-03-31 09:30:00,85.0,85.62,84.99,85.5,128400.0,85.0,85.62,84.99,85.5,128400.0
2005-03-31 10:00:00,85.49,85.51,85.13,85.38,74000.0,85.49,85.51,85.13,85.38,74000.0
2005-03-31 11:00:00,85.39,85.96,85.33,85.65,88900.0,85.39,85.96,85.33,85.65,88900.0
2005-03-31 12:00:00,85.65,85.65,85.25,85.5,59600.0,85.65,85.65,85.25,85.5,59600.0
2005-03-31 13:00:00,85.45,85.71,85.45,85.68,61300.0,85.45,85.71,85.45,85.68,61300.0
2005-03-31 14:00:00,85.7,86.19,85.66,86.09,140700.0,85.7,86.19,85.66,86.09,140700.0
2005-03-31 15:00:00,86.09,86.21,85.7,85.7,256500.0,86.09,86.21,85.7,85.7,256500.0
2005-04-01 09:30:00,85.78,86.48,85.78,85.94,131300.0,85.78,86.48,85.78,85.94,131300.0
2005-04-01 10:00:00,85.94,85.94,85.07,85.2,209300.0,85.94,85.94,85.07,85.2,209300.0
2005-04-01 11:00:00,85.2,85.35,85.06,85.22,95300.0,85.2,85.35,85.06,85.22,95300.0
2005-04-01 12:00:00,85.21,85.45,85.1,85.21,143900.0,85.21,85.45,85.1,85.21,143900.0
2005-04-01 13:00:00,85.2,85.24,84.38,84.41,126000.0,85.2,85.24,84.38,84.41,126000.0
2005-04-01 14:00:00,84.42,84.96,84.28,84.72,140200.0,84.42,84.96,84.28,84.72,140200.0
2005-04-01 15:00:00,84.72,85.17,84.7,85.04,147000.0,84.72,85.17,84.7,85.04,147000.0
2005-04-04 09:30:00,84.96,85.35,84.89,85.02,47100.0,84.96,85.35,84.89,85.02,47100.0
2005-04-04 10:00:00,85.05,85.12,84.69,85.04,67900.0,85.05,85.12,84.69,85.04,67900.0
2005-04-04 11:00:00,85.05,85.17,84.8,84.8,105300.0,85.05,85.17,84.8,84.8,105300.0
2005-04-04 12:00:00,84.79,84.86,84.5,84.78,51000.0,84.79,84.86,84.5,84.78,51000.0
2005-04-04 13:00:00,84.77,84.87,84.61,84.8,42700.0,84.77,84.87,84.61,84.8,42700.0
2005-04-04 14:00:00,84.83,85.35,84.83,85.35,58900.0,84.83,85.35,84.83,85.35,58900.0
2005-04-04 15:00:00,85.35,85.58,85.2,85.33,98700.0,85.35,85.58,85.2,85.33,98700.0
2005-04-05 09:30:00,85.62,87.96,85.62,87.94,126300.0,85.62,87.96,85.62,87.94,126300.0
2005-04-05 10:00:00,87.98,88.55,86.5,87.19,202800.0,87.98,88.55,86.5,87.19,202800.0
2005-04-05 11:00:00,87.15,87.2,86.84,86.84,110600.0,87.15,87.2,86.84,86.84,110600.0
2005-04-05 12:00:00,86.81,87.05,86.8,86.85,61400.0,86.81,87.05,86.8,86.85,61400.0
2005-04-05 13:00:00,86.85,87.3,86.85,87.15,93900.0,86.85,87.3,86.85,87.15,93900.0
2005-04-05 14:00:00,87.14,87.19,86.58,87.01,89000.0,87.14,87.19,86.58,87.01,89000.0
2005-04-05 15:00:00,87.06,87.25,87.03,87.11,96900.0,87.06,87.25,87.03,87.11,96900.0
2005-04-06 09:30:00,87.22,87.3,86.7,86.8,66800.0,87.22,87.3,86.7,86.8,66800.0
2005-04-06 10:00:00,86.81,87.23,86.75,87.04,76800.0,86.81,87.23,86.75,87.04,76800.0
2005-04-06 11:00:00,87.04,87.44,86.91,87.26,98000.0,87.04,87.44,86.91,87.26,98000.0
2005-04-06 12:00:00,87.27,87.36,86.85,86.95,158100.0,87.27,87.36,86.85,86.95,158100.0
2005-04-06 13:00:00,86.96,87.01,86.71,86.79,52100.0,86.96,87.01,86.71,86.79,52100.0
2005-04-06 14:00:00,86.79,87.14,86.75,86.89,140400.0,86.79,87.14,86.75,86.89,140400.0
2005-04-06 15:00:00,86.88,86.88,86.54,86.56,98600.0,86.88,86.88,86.54,86.56,98600.0
2005-04-07 09:30:00,86.77,86.99,86.26,86.86,88300.0,86.77,86.99,86.26,86.86,88300.0
2005-04-07 10:00:00,86.81,86.94,86.55,86.84,132200.0,86.81,86.94,86.55,86.84,132200.0
2005-04-07 11:00:00,86.86,86.89,86.42,86.56,100800.0,86.86,86.89,86.42,86.56,100800.0
2005-04-07 12:00:00,86.53,86.77,86.26,86.67,111500.0,86.53,86.77,86.26,86.67,111500.0
2005-04-07 13:00:00,86.67,86.91,86.53,86.86,112100.0,86.67,86.91,86.53,86.86,112100.0
2005-04-07 14:00:00,86.85,87.18,86.76,87.1,141600.0,86.85,87.18,86.76,87.1,141600.0
2005-04-07 15:00:00,87.11,87.13,86.76,86.9,132600.0,87.11,87.13,86.76,86.9,132600.0
2005-04-08 09:30:00,86.88,87.2,86.5,86.7,56800.0,86.88,87.2,86.5,86.7,56800.0
2005-04-08 10:00:00,86.71,86.75,86.25,86.25,81600.0,86.71,86.75,86.25,86.25,81600.0
2005-04-08 11:00:00,86.25,86.27,85.3,85.48,215600.0,86.25,86.27,85.3,85.48,215600.0
2005-04-08 12:00:00,85.49,85.6,85.3,85.3,132100.0,85.49,85.6,85.3,85.3,132100.0
2005-04-08 13:00:00,85.29,85.76,85.27,85.62,68600.0,85.29,85.76,85.27,85.62,68600.0
2005-04-08 14:00:00,85.64,85.71,85.48,85.57,79100.0,85.64,85.71,85.48,85.57,79100.0
2005-04-08 15:00:00,85.56,85.65,85.21,85.22,167900.0,85.56,85.65,85.21,85.22,167900.0
2005-04-11 09:30:00,85.47,85.57,85.2,85.45,32200.0,85.47,85.57,85.2,85.45,32200.0
2005-04-11 10:00:00,85.45,85.59,85.16,85.24,48500.0,85.45,85.59,85.16,85.24,48500.0
2005-04-11 11:00:00,85.24,85.3,85.08,85.1,41900.0,85.24,85.3,85.08,85.1,41900.0
2005-04-11 12:00:00,85.09,85.59,85.09,85.58,52900.0,85.09,85.59,85.09,85.58,52900.0
2005-04-11 13:00:00,85.59,85.75,85.41,85.41,57800.0,85.59,85.75,85.41,85.41,57800.0
2005-04-11 14:00:00,85.42,85.77,85.39,85.66,40700.0,85.42,85.77,85.39,85.66,40700.0
2005-04-11 15:00:00,85.66,85.8,85.45,85.6,127400.0,85.66,85.8,85.45,85.6,127400.0
2005-04-12 09:30:00,85.35,85.51,85.01,85.09,48800.0,85.35,85.51,85.01,85.09,48800.0
2005-04-12 10:00:00,85.09,85.2,84.47,84.55,119600.0,85.09,85.2,84.47,84.55,119600.0
2005-04-12 11:00:00,84.55,84.78,84.42,84.5,87100.0,84.55,84.78,84.42,84.5,87100.0
2005-04-12 12:00:00,84.5,84.68,84.49,84.54,93200.0,84.5,84.68,84.49,84.54,93200.0
2005-04-12 13:00:00,84.55,84.61,84.5,84.55,44500.0,84.55,84.61,84.5,84.55,44500.0
2005-04-12 14:00:00,84.55,85.5,84.48,85.38,240600.0,84.55,85.5,84.48,85.38,240600.0
2005-04-12 15:00:00,85.38,85.74,85.38,85.52,231900.0,85.38,85.74,85.38,85.52,231900.0
2005-04-13 09:30:00,85.41,85.7,85.16,85.56,47100.0,85.41,85.7,85.16,85.56,47100.0
2005-04-13 10:00:00,85.45,85.62,85.0,85.01,48500.0,85.45,85.62,85.0,85.01,48500.0
2005-04-13 11:00:00,85.0,85.5,84.76,84.92,51700.0,85.0,85.5,84.76,84.92,51700.0
2005-04-13 12:00:00,84.83,84.98,84.74,84.92,48600.0,84.83,84.98,84.74,84.92,48600.0
2005-04-13 13:00:00,84.92,84.98,84.44,84.5,59000.0,84.92,84.98,84.44,84.5,59000.0
2005-04-13 14:00:00,84.52,84.72,84.52,84.58,137500.0,84.52,84.72,84.52,84.58,137500.0
2005-04-13 15:00:00,84.58,84.72,84.52,84.59,202800.0,84.58,84.72,84.52,84.59,202800.0
2005-04-14 09:30:00,84.4,84.56,83.83,84.31,78700.0,84.4,84.56,83.83,84.31,78700.0
2005-04-14 10:00:00,84.27,84.36,84.2,84.25,216600.0,84.27,84.36,84.2,84.25,216600.0
2005-04-14 11:00:00,84.26,84.78,84.23,84.49,216700.0,84.26,84.78,84.23,84.49,216700.0
2005-04-14 12:00:00,84.46,84.53,84.26,84.37,213900.0,84.46,84.53,84.26,84.37,213900.0
2005-04-14 13:00:00,84.37,84.39,84.0,84.29,167600.0,84.37,84.39,84.0,84.29,167600.0
2005-04-14 14:00:00,84.28,84.35,84.09,84.15,82900.0,84.28,84.35,84.09,84.15,82900.0
2005-04-14 15:00:00,84.15,84.26,83.98,83.99,299100.0,84.15,84.26,83.98,83.99,299100.0
2005-04-15 09:30:00,83.58,83.99,83.24,83.25,128200.0,83.58,83.99,83.24,83.25,128200.0
2005-04-15 10:00:00,83.25,83.37,82.67,83.12,125200.0,83.25,83.37,82.67,83.12,125200.0
2005-04-15 11:00:00,83.1,83.1,82.85,83.02,110300.0,83.1,83.1,82.85,83.02,110300.0
2005-04-15 12:00:00,83.01,83.05,82.54,82.65,143000.0,83.01,83.05,82.54,82.65,143000.0
2005-04-15 13:00:00,82.65,83.12,82.48,82.48,127700.0,82.65,83.12,82.48,82.48,127700.0
2005-04-15 14:00:00,82.45,82.98,82.42,82.94,85200.0,82.45,82.98,82.42,82.94,85200.0
2005-04-15 15:00:00,82.9,82.9,82.6,82.77,236800.0,82.9,82.9,82.6,82.77,236800.0
2005-04-18 09:30:00,82.68,83.21,82.51,82.91,113400.0,82.68,83.21,82.51,82.91,113400.0
2005-04-18 10:00:00,82.91,83.46,82.8,82.97,170100.0,82.91,83.46,82.8,82.97,170100.0
2005-04-18 11:00:00,82.99,83.08,82.78,82.78,73100.0,82.99,83.08,82.78,82.78,73100.0
2005-04-18 12:00:00,82.78,83.19,82.75,83.11,104700.0,82.78,83.19,82.75,83.11,104700.0
2005-04-18 13:00:00,83.12,83.25,82.85,82.96,131000.0,83.12,83.25,82.85,82.96,131000.0
2005-04-18 14:00:00,82.97,83.22,82.94,83.04,125500.0,82.97,83.22,82.94,83.04,125500.0
2005-04-18 15:00:00,83.06,83.45,82.96,83.24,241600.0,83.06,83.45,82.96,83.24,241600.0
2005-04-19 09:30:00,83.35,83.47,82.6,82.95,62100.0,83.35,83.47,82.6,82.95,62100.0
2005-04-19 10:00:00,82.95,83.15,82.87,83.1,98400.0,82.95,83.15,82.87,83.1,98400.0
2005-04-19 11:00:00,83.07,83.55,83.07,83.38,84400.0,83.07,83.55,83.07,83.38,84400.0
2005-04-19 12:00:00,83.38,83.59,83.2,83.2,47800.0,83.38,83.59,83.2,83.2,47800.0
2005-04-19 13:00:00,83.2,83.51,83.14,83.41,101800.0,83.2,83.51,83.14,83.41,101800.0
2005-04-19 14:00:00,83.41,83.59,83.31,83.51,117700.0,83.41,83.59,83.31,83.51,117700.0
2005-04-19 15:00:00,83.51,83.7,83.34,83.42,123600.0,83.51,83.7,83.34,83.42,123600.0
2005-04-20 09:30:00,83.6,83.6,83.24,83.36,52200.0,83.6,83.6,83.24,83.36,52200.0
2005-04-20 10:00:00,83.36,83.62,83.2,83.51,60400.0,83.36,83.62,83.2,83.51,60400.0
2005-04-20 11:00:00,83.54,83.63,83.33,83.48,51400.0,83.54,83.63,83.33,83.48,51400.0
2005-04-20 12:00:00,83.47,83.47,82.96,83.08,55800.0,83.47,83.47,82.96,83.08,55800.0
2005-04-20 13:00:00,83.02,83.04,82.75,83.0,49400.0,83.02,83.04,82.75,83.0,49400.0
2005-04-20 14:00:00,83.0,83.04,82.64,83.02,96000.0,83.0,83.04,82.64,83.02,96000.0
2005-04-20 15:00:00,83.01,83.02,82.61,82.71,74300.0,83.01,83.02,82.61,82.71,74300.0
2005-04-21 09:30:00,83.13,83.5,82.71,83.23,48800.0,83.13,83.5,82.71,83.23,48800.0
2005-04-21 10:00:00,83.29,83.57,82.89,83.07,79400.0,83.29,83.57,82.89,83.07,79400.0
2005-04-21 11:00:00,83.06,83.07,82.93,82.96,83600.0,83.06,83.07,82.93,82.96,83600.0
2005-04-21 12:00:00,82.99,83.07,82.9,82.94,63100.0,82.99,83.07,82.9,82.94,63100.0
2005-04-21 13:00:00,82.94,83.1,82.91,83.1,91200.0,82.94,83.1,82.91,83.1,91200.0
2005-04-21 14:00:00,83.08,83.35,83.04,83.21,71800.0,83.08,83.35,83.04,83.21,71800.0
2005-04-21 15:00:00,83.16,83.34,83.06,83.08,135700.0,83.16,83.34,83.06,83.08,135700.0
2005-04-22 09:30:00,83.08,83.08,82.5,82.57,44800.0,83.08,83.08,82.5,82.57,44800.0
2005-04-22 10:00:00,82.55,82.95,82.45,82.8,55000.0,82.55,82.95,82.45,82.8,55000.0
2005-04-22 11:00:00,82.83,82.93,82.4,82.62,91000.0,82.83,82.93,82.4,82.62,91000.0
2005-04-22 12:00:00,82.62,82.68,82.36,82.46,38700.0,82.62,82.68,82.36,82.46,38700.0
2005-04-22 13:00:00,82.47,82.77,82.44,82.77,27200.0,82.47,82.77,82.44,82.77,27200.0
2005-04-22 14:00:00,82.76,82.78,82.2,82.3,68400.0,82.76,82.78,82.2,82.3,68400.0
2005-04-22 15:00:00,82.3,82.45,82.03,82.4,214300.0,82.3,82.45,82.03,82.4,214300.0
2005-04-25 09:30:00,82.66,82.76,82.31,82.41,18100.0,82.66,82.76,82.31,82.41,18100.0
2005-04-25 10:00:00,82.39,83.18,82.37,83.0,110800.0,82.39,83.18,82.37,83.0,110800.0
2005-04-25 11:00:00,83.0,83.1,82.84,83.01,100400.0,83.0,83.1,82.84,83.01,100400.0
2005-04-25 12:00:00,83.02,83.06,82.91,82.97,22800.0,83.02,83.06,82.91,82.97,22800.0
2005-04-25 13:00:00,82.97,83.07,82.81,82.94,51400.0,82.97,83.07,82.81,82.94,51400.0
2005-04-25 14:00:00,82.89,83.1,82.84,83.04,86200.0,82.89,83.1,82.84,83.04,86200.0
2005-04-25 15:00:00,83.03,83.32,82.91,83.25,118400.0,83.03,83.32,82.91,83.25,118400.0
2005-04-26 09:30:00,83.26,83.62,83.23,83.33,42400.0,83.26,83.62,83.23,83.33,42400.0
2005-04-26 10:00:00,83.4,84.0,83.24,83.31,128400.0,83.4,84.0,83.24,83.31,128400.0
2005-04-26 11:00:00,83.31,83.32,82.5,82.52,117700.0,83.31,83.32,82.5,82.52,117700.0
2005-04-26 12:00:00,82.52,83.12,82.52,82.9,156200.0,82.52,83.12,82.52,82.9,156200.0
2005-04-26 13:00:00,82.91,83.09,82.74,83.06,70200.0,82.91,83.09,82.74,83.06,70200.0
2005-04-26 14:00:00,83.06,83.08,82.5,82.65,84400.0,83.06,83.08,82.5,82.65,84400.0
2005-04-26 15:00:00,82.64,83.02,82.63,82.87,212500.0,82.64,83.02,82.63,82.87,212500.0
2005-04-27 09:30:00,82.85,83.12,82.41,82.9,112300.0,82.85,83.12,82.41,82.9,112300.0
2005-04-27 10:00:00,82.87,83.62,82.87,83.49,111600.0,82.87,83.62,82.87,83.49,111600.0
2005-04-27 11:00:00,83.49,84.18,83.23,84.11,71100.0,83.49,84.18,83.23,84.11,71100.0
2005-04-27 12:00:00,84.15,84.5,84.08,84.32,67400.0,84.15,84.5,84.08,84.32,67400.0
2005-04-27 13:00:00,84.33,84.71,84.21,84.29,95400.0,84.33,84.71,84.21,84.29,95400.0
2005-04-27 14:00:00,84.28,84.32,83.81,84.15,59600.0,84.28,84.32,83.81,84.15,59600.0
2005-04-27 15:00:00,84.14,84.31,83.88,84.3,98500.0,84.14,84.31,83.88,84.3,98500.0
2005-04-28 09:30:00,84.31,84.31,83.08,83.46,54500.0,84.31,84.31,83.08,83.46,54500.0
2005-04-28 10:00:00,83.35,83.77,83.0,83.2,105600.0,83.35,83.77,83.0,83.2,105600.0
2005-04-28 11:00:00,83.13,83.13,82.65,82.89,117500.0,83.13,83.13,82.65,82.89,117500.0
2005-04-28 12:00:00,82.95,83.26,82.92,83.09,72100.0,82.95,83.26,82.92,83.09,72100.0
2005-04-28 13:00:00,83.08,83.3,82.92,83.26,67900.0,83.08,83.3,82.92,83.26,67900.0
2005-04-28 14:00:00,83.3,83.31,82.71,82.99,122100.0,83.3,83.31,82.71,82.99,122100.0
2005-04-28 15:00:00,82.99,83.06,82.58,82.63,107000.0,82.99,83.06,82.58,82.63,107000.0
2005-04-29 09:30:00,82.8,83.0,82.15,82.27,35800.0,82.8,83.0,82.15,82.27,35800.0
2005-04-29 10:00:00,82.34,82.48,81.06,81.68,136100.0,82.34,82.48,81.06,81.68,136100.0
2005-04-29 11:00:00,81.7,82.1,81.65,81.87,73400.0,81.7,82.1,81.65,81.87,73400.0
2005-04-29 12:00:00,81.88,82.04,81.31,81.99,72100.0,81.88,82.04,81.31,81.99,72100.0
2005-04-29 13:00:00,81.99,82.21,81.89,81.94,67800.0,81.99,82.21,81.89,81.94,67800.0
2005-04-29 14:00:00,81.93,82.74,81.92,82.6,77300.0,81.93,82.74,81.92,82.6,77300.0
2005-04-29 15:00:00,82.61,82.94,82.41,82.94,89600.0,82.61,82.94,82.41,82.94,89600.0
2005-05-02 09:30:00,83.0,84.56,83.0,84.28,71100.0,83.0,84.56,83.0,84.28,71100.0
2005-05-02 10:00:00,84.3,84.62,84.02,84.36,83900.0,84.3,84.62,84.02,84.36,83900.0
2005-05-02 11:00:00,84.36,84.39,83.65,83.87,86800.0,84.36,84.39,83.65,83.87,86800.0
2005-05-02 12:00:00,83.87,83.95,83.72,83.86,46200.0,83.87,83.95,83.72,83.86,46200.0
2005-05-02 13:00:00,83.86,83.86,83.51,83.53,55800.0,83.86,83.86,83.51,83.53,55800.0
2005-05-02 14:00:00,83.53,83.74,83.25,83.66,64300.0,83.53,83.74,83.25,83.66,64300.0
2005-05-02 15:00:00,83.65,83.99,83.57,83.89,76700.0,83.65,83.99,83.57,83.89,76700.0
2005-05-03 09:30:00,83.95,84.22,83.68,84.22,48700.0,83.95,84.22,83.68,84.22,48700.0
2005-05-03 10:00:00,84.22,84.62,84.13,84.55,63500.0,84.22,84.62,84.13,84.55,63500.0
2005-05-03 11:00:00,84.56,84.56,84.27,84.38,38300.0,84.56,84.56,84.27,84.38,38300.0
2005-05-03 12:00:00,84.4,84.46,84.28,84.38,29100.0,84.4,84.46,84.28,84.38,29100.0
2005-05-03 13:00:00,84.39,84.39,84.29,84.34,19200.0,84.39,84.39,84.29,84.34,19200.0
2005-05-03 14:00:00,84.33,84.91,84.18,84.65,72600.0,84.33,84.91,84.18,84.65,72600.0
2005-05-03 15:00:00,84.61,84.65,84.17,84.38,125400.0,84.61,84.65,84.17,84.38,125400.0
2005-05-04 09:30:00,84.45,84.61,84.31,84.4,34300.0,84.45,84.61,84.31,84.4,34300.0
2005-05-04 10:00:00,84.47,85.16,84.37,84.98,79100.0,84.47,85.16,84.37,84.98,79100.0
2005-05-04 11:00:00,84.98,85.42,84.95,85.05,56900.0,84.98,85.42,84.95,85.05,56900.0
2005-05-04 12:00:00,85.05,85.48,84.92,85.48,58200.0,85.05,85.48,84.92,85.48,58200.0
2005-05-04 13:00:00,85.48,85.54,85.23,85.41,60700.0,85.48,85.54,85.23,85.41,60700.0
2005-05-04 14:00:00,85.41,85.53,85.17,85.33,74600.0,85.41,85.53,85.17,85.33,74600.0
2005-05-04 15:00:00,85.33,85.51,85.24,85.45,53100.0,85.33,85.51,85.24,85.45,53100.0
2005-05-05 09:30:00,85.55,86.03,85.54,85.83,46200.0,85.55,86.03,85.54,85.83,46200.0
2005-05-05 10:00:00,85.7,86.1,85.49,85.72,49600.0,85.7,86.1,85.49,85.72,49600.0
2005-05-05 11:00:00,85.71,85.82,85.47,85.74,29400.0,85.71,85.82,85.47,85.74,29400.0
2005-05-05 12:00:00,85.7,85.71,85.08,85.15,74300.0,85.7,85.71,85.08,85.15,74300.0
2005-05-05 13:00:00,85.15,85.47,84.96,85.29,56000.0,85.15,85.47,84.96,85.29,56000.0
2005-05-05 14:00:00,85.25,85.33,85.03,85.14,54300.0,85.25,85.33,85.03,85.14,54300.0
2005-05-05 15:00:00,85.19,85.54,85.13,85.37,78500.0,85.19,85.54,85.13,85.37,78500.0
2005-05-06 09:30:00,85.51,85.67,85.05,85.16,69600.0,85.51,85.67,85.05,85.16,69600.0
2005-05-06 10:00:00,85.15,85.3,84.86,84.95,78400.0,85.15,85.3,84.86,84.95,78400.0
2005-05-06 11:00:00,84.94,85.21,84.75,84.77,76800.0,84.94,85.21,84.75,84.77,76800.0
2005-05-06 12:00:00,84.8,85.04,84.57,84.84,78800.0,84.8,85.04,84.57,84.84,78800.0
2005-05-06 13:00:00,84.85,84.97,84.84,84.86,38100.0,84.85,84.97,84.84,84.86,38100.0
2005-05-06 14:00:00,84.82,84.91,84.81,84.81,39200.0,84.82,84.91,84.81,84.81,39200.0
2005-05-06 15:00:00,84.84,84.88,84.61,84.74,116100.0,84.84,84.88,84.61,84.74,116100.0
2005-05-09 09:30:00,84.6,85.17,84.6,85.17,54100.0,84.6,85.17,84.6,85.17,54100.0
2005-05-09 10:00:00,85.18,85.23,84.78,84.92,72000.0,85.18,85.23,84.78,84.92,72000.0
2005-05-09 11:00:00,84.94,85.15,84.83,85.05,86200.0,84.94,85.15,84.83,85.05,86200.0
2005-05-09 12:00:00,85.03,85.15,84.98,85.05,104000.0,85.03,85.15,84.98,85.05,104000.0
2005-05-09 13:00:00,85.05,85.34,85.02,85.3,26000.0,85.05,85.34,85.02,85.3,26000.0
2005-05-09 14:00:00,85.31,85.39,85.12,85.21,51700.0,85.31,85.39,85.12,85.21,51700.0
2005-05-09 15:00:00,85.21,85.39,85.12,85.39,64600.0,85.21,85.39,85.12,85.39,64600.0
2005-05-10 09:30:00,85.3,85.44,85.06,85.1,31800.0,85.3,85.44,85.06,85.1,31800.0
2005-05-10 10:00:00,85.03,85.17,84.68,84.68,48000.0,85.03,85.17,84.68,84.68,48000.0
2005-05-10 11:00:00,84.66,84.9,84.6,84.74,79000.0,84.66,84.9,84.6,84.74,79000.0
2005-05-10 12:00:00,84.73,84.91,84.7,84.84,56100.0,84.73,84.91,84.7,84.84,56100.0
2005-05-10 13:00:00,84.83,84.95,84.7,84.74,31400.0,84.83,84.95,84.7,84.74,31400.0
2005-05-10 14:00:00,84.74,84.89,84.35,84.39,43000.0,84.74,84.89,84.35,84.39,43000.0
2005-05-10 15:00:00,84.39,84.62,84.24,84.61,87000.0,84.39,84.62,84.24,84.61,87000.0
2005-05-11 09:30:00,84.71,85.22,84.71,85.0,17900.0,84.71,85.22,84.71,85.0,17900.0
2005-05-11 10:00:00,85.0,85.13,84.27,84.27,81200.0,85.0,85.13,84.27,84.27,81200.0
2005-05-11 11:00:00,84.28,84.5,84.23,84.47,57500.0,84.28,84.5,84.23,84.47,57500.0
2005-05-11 12:00:00,84.47,84.63,84.3,84.59,92300.0,84.47,84.63,84.3,84.59,92300.0
2005-05-11 13:00:00,84.59,84.75,84.43,84.51,71700.0,84.59,84.75,84.43,84.51,71700.0
2005-05-11 14:00:00,84.55,84.79,84.55,84.68,111900.0,84.55,84.79,84.55,84.68,111900.0
2005-05-11 15:00:00,84.66,84.66,84.47,84.52,142000.0,84.66,84.66,84.47,84.52,142000.0
2005-05-12 09:30:00,84.65,84.8,84.09,84.29,64800.0,84.65,84.8,84.09,84.29,64800.0
2005-05-12 10:00:00,84.3,84.57,83.8,84.0,140400.0,84.3,84.57,83.8,84.0,140400.0
2005-05-12 11:00:00,84.0,84.49,84.0,84.35,71000.0,84.0,84.49,84.0,84.35,71000.0
2005-05-12 12:00:00,84.36,84.62,84.28,84.37,120400.0,84.36,84.62,84.28,84.37,120400.0
2005-05-12 13:00:00,84.33,84.33,83.93,84.14,49400.0,84.33,84.33,83.93,84.14,49400.0
2005-05-12 14:00:00,84.14,84.24,83.83,84.08,81300.0,84.14,84.24,83.83,84.08,81300.0
2005-05-12 15:00:00,84.06,84.11,83.71,83.79,120100.0,84.06,84.11,83.71,83.79,120100.0
2005-05-13 09:30:00,83.83,83.83,82.83,83.08,66200.0,83.83,83.83,82.83,83.08,66200.0
2005-05-13 10:00:00,83.19,83.25,82.7,83.18,123100.0,83.19,83.25,82.7,83.18,123100.0
2005-05-13 11:00:00,83.19,83.32,82.96,83.14,56100.0,83.19,83.32,82.96,83.14,56100.0
2005-05-13 12:00:00,83.14,83.14,82.92,83.03,70400.0,83.14,83.14,82.92,83.03,70400.0
2005-05-13 13:00:00,82.99,82.99,82.73,82.84,118600.0,82.99,82.99,82.73,82.84,118600.0
2005-05-13 14:00:00,82.81,82.85,82.21,82.47,123600.0,82.81,82.85,82.21,82.47,123600.0
2005-05-13 15:00:00,82.46,82.93,82.37,82.63,113700.0,82.46,82.93,82.37,82.63,113700.0
2005-05-16 09:30:00,82.79,83.2,82.63,82.99,28400.0,82.79,83.2,82.63,82.99,28400.0
2005-05-16 10:00:00,82.98,83.6,82.8,83.3,66500.0,82.98,83.6,82.8,83.3,66500.0
2005-05-16 11:00:00,83.31,83.48,83.27,83.35,29200.0,83.31,83.48,83.27,83.35,29200.0
2005-05-16 12:00:00,83.33,83.41,82.65,82.68,74700.0,83.33,83.41,82.65,82.68,74700.0
2005-05-16 13:00:00,82.71,82.9,82.67,82.85,78900.0,82.71,82.9,82.67,82.85,78900.0
2005-05-16 14:00:00,82.85,83.04,82.76,82.9,79100.0,82.85,83.04,82.76,82.9,79100.0
2005-05-16 15:00:00,82.86,83.08,82.79,82.99,157800.0,82.86,83.08,82.79,82.99,157800.0
2005-05-17 09:30:00,83.0,83.87,82.99,83.6,50200.0,83.0,83.87,82.99,83.6,50200.0
2005-05-17 10:00:00,83.63,83.81,83.03,83.31,91200.0,83.63,83.81,83.03,83.31,91200.0
2005-05-17 11:00:00,83.3,83.68,83.14,83.43,49200.0,83.3,83.68,83.14,83.43,49200.0
2005-05-17 12:00:00,83.43,83.5,83.2,83.49,46900.0,83.43,83.5,83.2,83.49,46900.0
2005-05-17 13:00:00,83.5,83.63,83.35,83.49,50700.0,83.5,83.63,83.35,83.49,50700.0
2005-05-17 14:00:00,83.52,84.23,83.52,84.07,89300.0,83.52,84.23,83.52,84.07,89300.0
2005-05-17 15:00:00,84.09,84.31,84.02,84.25,115200.0,84.09,84.31,84.02,84.25,115200.0
2005-05-18 09:30:00,84.45,85.53,84.45,85.29,72800.0,84.45,85.53,84.45,85.29,72800.0
2005-05-18 10:00:00,85.3,86.19,85.25,85.98,225500.0,85.3,86.19,85.25,85.98,225500.0
2005-05-18 11:00:00,85.98,86.22,85.87,86.16,116200.0,85.98,86.22,85.87,86.16,116200.0
2005-05-18 12:00:00,86.15,86.85,86.14,86.75,105900.0,86.15,86.85,86.14,86.75,105900.0
2005-05-18 13:00:00,86.76,87.11,86.67,87.0,163800.0,86.76,87.11,86.67,87.0,163800.0
2005-05-18 14:00:00,87.01,87.47,87.01,87.4,89900.0,87.01,87.47,87.01,87.4,89900.0
2005-05-18 15:00:00,87.38,87.72,87.34,87.68,202900.0,87.38,87.72,87.34,87.68,202900.0
2005-05-19 09:30:00,88.4,88.89,87.9,88.55,194400.0,88.4,88.89,87.9,88.55,194400.0
2005-05-19 10:00:00,88.53,88.9,87.9,88.17,519200.0,88.53,88.9,87.9,88.17,519200.0
2005-05-19 11:00:00,88.17,88.67,88.12,88.45,142900.0,88.17,88.67,88.12,88.45,142900.0
2005-05-19 12:00:00,88.45,88.88,88.41,88.87,70400.0,88.45,88.88,88.41,88.87,70400.0
2005-05-19 13:00:00,88.87,90.14,88.86,89.75,599000.0,88.87,90.14,88.86,89.75,599000.0
2005-05-19 14:00:00,89.75,89.8,89.13,89.29,221800.0,89.75,89.8,89.13,89.29,221800.0
2005-05-19 15:00:00,89.34,89.87,89.28,89.85,335200.0,89.34,89.87,89.28,89.85,335200.0
2005-05-20 09:30:00,89.97,89.99,88.24,88.4,157000.0,89.97,89.99,88.24,88.4,157000.0
2005-05-20 10:00:00,88.4,88.7,87.86,88.56,206900.0,88.4,88.7,87.86,88.56,206900.0
2005-05-20 11:00:00,88.53,88.55,88.05,88.27,81300.0,88.53,88.55,88.05,88.27,81300.0
2005-05-20 12:00:00,88.29,88.58,88.18,88.52,38800.0,88.29,88.58,88.18,88.52,38800.0
2005-05-20 13:00:00,88.52,88.8,88.44,88.64,47700.0,88.52,88.8,88.44,88.64,47700.0
2005-05-20 14:00:00,88.65,89.13,88.65,89.03,111000.0,88.65,89.13,88.65,89.03,111000.0
2005-05-20 15:00:00,88.99,89.15,88.76,88.88,144500.0,88.99,89.15,88.76,88.88,144500.0
2005-05-23 09:30:00,89.05,89.25,88.39,89.21,60200.0,89.05,89.25,88.39,89.21,60200.0
2005-05-23 10:00:00,89.24,89.5,88.69,88.72,87800.0,89.24,89.5,88.69,88.72,87800.0
2005-05-23 11:00:00,88.72,89.26,88.35,89.26,97100.0,88.72,89.26,88.35,89.26,97100.0
2005-05-23 12:00:00,89.26,89.26,88.93,88.98,61600.0,89.26,89.26,88.93,88.98,61600.0
2005-05-23 13:00:00,88.98,89.07,88.65,88.96,48900.0,88.98,89.07,88.65,88.96,48900.0
2005-05-23 14:00:00,88.99,89.29,88.9,89.21,85000.0,88.99,89.29,88.9,89.21,85000.0
2005-05-23 15:00:00,89.15,89.25,88.7,88.71,125100.0,89.15,89.25,88.7,88.71,125100.0
2005-05-24 09:30:00,88.51,88.55,87.25,87.61,123800.0,88.51,88.55,87.25,87.61,123800.0
2005-05-24 10:00:00,87.59,88.07,87.4,88.0,101400.0,87.59,88.07,87.4,88.0,101400.0
2005-05-24 11:00:00,88.0,88.35,87.55,87.6,110300.0,88.0,88.35,87.55,87.6,110300.0
2005-05-24 12:00:00,87.56,87.85,87.56,87.63,57400.0,87.56,87.85,87.56,87.63,57400.0
2005-05-24 13:00:00,87.62,87.69,87.25,87.47,123400.0,87.62,87.69,87.25,87.47,123400.0
2005-05-24 14:00:00,87.41,87.61,87.15,87.31,189500.0,87.41,87.61,87.15,87.31,189500.0
2005-05-24 15:00:00,87.3,87.72,86.27,87.39,593200.0,87.3,87.72,86.27,87.39,593200.0
2005-05-25 09:30:00,85.0,87.19,85.0,86.31,555400.0,85.0,87.19,85.0,86.31,555400.0
2005-05-25 10:00:00,86.37,87.19,86.15,86.83,343800.0,86.37,87.19,86.15,86.83,343800.0
2005-05-25 11:00:00,86.85,87.89,86.85,87.54,242600.0,86.85,87.89,86.85,87.54,242600.0
2005-05-25 12:00:00,87.51,88.25,87.3,87.62,175800.0,87.51,88.25,87.3,87.62,175800.0
2005-05-25 13:00:00,87.59,87.66,86.0,86.12,175700.0,87.59,87.66,86.0,86.12,175700.0
2005-05-25 14:00:00,86.2,86.83,86.2,86.71,274400.0,86.2,86.83,86.2,86.71,274400.0
2005-05-25 15:00:00,86.71,86.98,86.35,86.77,267500.0,86.71,86.98,86.35,86.77,267500.0
2005-05-26 09:30:00,87.05,87.3,86.5,86.96,70400.0,87.05,87.3,86.5,86.96,70400.0
2005-05-26 10:00:00,86.96,87.56,86.75,87.3,233600.0,86.96,87.56,86.75,87.3,233600.0
2005-05-26 11:00:00,87.33,87.65,87.17,87.62,262600.0,87.33,87.65,87.17,87.62,262600.0
2005-05-26 12:00:00,87.63,88.13,87.44,88.04,298200.0,87.63,88.13,87.44,88.04,298200.0
2005-05-26 13:00:00,88.05,88.27,88.0,88.15,110900.0,88.05,88.27,88.0,88.15,110900.0
2005-05-26 14:00:00,88.15,88.5,88.12,88.16,136200.0,88.15,88.5,88.12,88.16,136200.0
2005-05-26 15:00:00,88.19,88.54,88.16,88.4,254100.0,88.19,88.54,88.16,88.4,254100.0
2005-05-27 09:30:00,88.41,89.14,88.31,88.51,60000.0,88.41,89.14,88.31,88.51,60000.0
2005-05-27 10:00:00,88.42,88.78,87.94,88.64,114200.0,88.42,88.78,87.94,88.64,114200.0
2005-05-27 11:00:00,88.64,89.41,88.61,89.35,169800.0,88.64,89.41,88.61,89.35,169800.0
2005-05-27 12:00:00,89.33,89.92,89.28,89.92,230100.0,89.33,89.92,89.28,89.92,230100.0
2005-05-27 13:00:00,89.92,90.83,89.83,90.29,188400.0,89.92,90.83,89.83,90.29,188400.0
2005-05-27 14:00:00,90.35,90.53,90.19,90.5,126800.0,90.35,90.53,90.19,90.5,126800.0
2005-05-27 15:00:00,90.48,90.77,90.22,90.66,190100.0,90.48,90.77,90.22,90.66,190100.0
2005-05-31 09:30:00,90.66,90.66,90.2,90.25,75700.0,90.66,90.66,90.2,90.25,75700.0
2005-05-31 10:00:00,90.26,90.52,89.94,90.12,147100.0,90.26,90.52,89.94,90.12,147100.0
2005-05-31 11:00:00,90.13,90.37,89.91,90.25,102600.0,90.13,90.37,89.91,90.25,102600.0
2005-05-31 12:00:00,90.25,90.26,89.9,90.12,62000.0,90.25,90.26,89.9,90.12,62000.0
2005-05-31 13:00:00,90.13,90.43,90.04,90.34,53000.0,90.13,90.43,90.04,90.34,53000.0
2005-05-31 14:00:00,90.34,90.85,90.3,90.63,81200.0,90.34,90.85,90.3,90.63,81200.0
2005-05-31 15:00:00,90.63,90.82,90.45,90.6,231900.0,90.63,90.82,90.45,90.6,231900.0
2005-06-01 09:30:00,90.45,91.06,90.23,90.58,72600.0,90.45,91.06,90.23,90.58,72600.0
2005-06-01 10:00:00,90.61,92.5,90.61,91.82,231400.0,90.61,92.5,90.61,91.82,231400.0
2005-06-01 11:00:00,91.82,91.97,91.37,91.37,133000.0,91.82,91.97,91.37,91.37,133000.0
2005-06-01 12:00:00,91.37,91.39,90.97,91.34,103900.0,91.37,91.39,90.97,91.34,103900.0
2005-06-01 13:00:00,91.34,91.36,91.08,91.16,86200.0,91.34,91.36,91.08,91.16,86200.0
2005-06-01 14:00:00,91.16,91.22,90.44,90.66,134700.0,91.16,91.22,90.44,90.66,134700.0
2005-06-01 15:00:00,90.67,91.12,90.57,91.12,117900.0,90.67,91.12,90.57,91.12,117900.0
2005-06-02 09:30:00,91.0,91.77,90.7,91.45,74700.0,91.0,91.77,90.7,91.45,74700.0
2005-06-02 10:00:00,91.45,91.77,91.1,91.24,88200.0,91.45,91.77,91.1,91.24,88200.0
2005-06-02 11:00:00,91.26,91.65,91.25,91.61,56100.0,91.26,91.65,91.25,91.61,56100.0
2005-06-02 12:00:00,91.59,92.26,91.56,92.08,98800.0,91.59,92.26,91.56,92.08,98800.0
2005-06-02 13:00:00,92.11,92.11,91.67,91.75,60300.0,92.11,92.11,91.67,91.75,60300.0
2005-06-02 14:00:00,91.74,91.98,91.71,91.88,64900.0,91.74,91.98,91.71,91.88,64900.0
2005-06-02 15:00:00,91.88,92.07,91.87,91.97,132400.0,91.88,92.07,91.87,91.97,132400.0
2005-06-03 09:30:00,91.99,92.97,91.88,92.94,71900.0,91.99,92.97,91.88,92.94,71900.0
2005-06-03 10:00:00,92.94,92.98,92.6,92.78,113400.0,92.94,92.98,92.6,92.78,113400.0
2005-06-03 11:00:00,92.78,92.8,92.27,92.29,103700.0,92.78,92.8,92.27,92.29,103700.0
2005-06-03 12:00:00,92.26,92.31,91.43,92.11,138600.0,92.26,92.31,91.43,92.11,138600.0
2005-06-03 13:00:00,92.1,92.26,92.08,92.2,78800.0,92.1,92.26,92.08,92.2,78800.0
2005-06-03 14:00:00,92.21,92.23,91.91,91.98,64700.0,92.21,92.23,91.91,91.98,64700.0
2005-06-03 15:00:00,91.95,92.01,91.8,91.85,163500.0,91.95,92.01,91.8,91.85,163500.0
2005-06-06 09:30:00,91.75,91.82,91.5,91.72,47100.0,91.75,91.82,91.5,91.72,47100.0
2005-06-06 10:00:00,91.65,92.0,91.65,91.83,89400.0,91.65,92.0,91.65,91.83,89400.0
2005-06-06 11:00:00,91.79,91.95,91.52,91.62,55300.0,91.79,91.95,91.52,91.62,55300.0
2005-06-06 12:00:00,91.62,91.8,91.62,91.69,69200.0,91.62,91.8,91.62,91.69,69200.0
2005-06-06 13:00:00,91.66,91.8,91.64,91.74,64000.0,91.66,91.8,91.64,91.74,64000.0
2005-06-06 14:00:00,91.74,91.75,91.38,91.53,65800.0,91.74,91.75,91.38,91.53,65800.0
2005-06-06 15:00:00,91.53,91.76,91.5,91.59,61800.0,91.53,91.76,91.5,91.59,61800.0
2005-06-07 09:30:00,91.61,92.3,91.37,92.12,51800.0,91.61,92.3,91.37,92.12,51800.0
2005-06-07 10:00:00,92.14,92.46,92.05,92.46,91100.0,92.14,92.46,92.05,92.46,91100.0
2005-06-07 11:00:00,92.47,92.95,92.47,92.86,47200.0,92.47,92.95,92.47,92.86,47200.0
2005-06-07 12:00:00,92.86,92.86,92.48,92.76,51900.0,92.86,92.86,92.48,92.76,51900.0
2005-06-07 13:00:00,92.77,92.86,92.57,92.7,50300.0,92.77,92.86,92.57,92.7,50300.0
2005-06-07 14:00:00,92.7,92.72,92.22,92.41,81700.0,92.7,92.72,92.22,92.41,81700.0
2005-06-07 15:00:00,92.39,92.45,92.12,92.16,173500.0,92.39,92.45,92.12,92.16,173500.0
2005-06-08 09:30:00,92.17,92.39,91.91,92.17,36900.0,92.17,92.39,91.91,92.17,36900.0
2005-06-08 10:00:00,92.17,92.67,91.99,92.45,69900.0,92.17,92.67,91.99,92.45,69900.0
2005-06-08 11:00:00,92.45,92.53,92.34,92.48,57400.0,92.45,92.53,92.34,92.48,57400.0
2005-06-08 12:00:00,92.51,92.54,92.15,92.16,68700.0,92.51,92.54,92.15,92.16,68700.0
2005-06-08 13:00:00,92.13,92.2,91.84,91.85,95800.0,92.13,92.2,91.84,91.85,95800.0
2005-06-08 14:00:00,91.84,91.84,91.38,91.38,67600.0,91.84,91.84,91.38,91.38,67600.0
2005-06-08 15:00:00,91.35,91.55,91.24,91.4,155100.0,91.35,91.55,91.24,91.4,155100.0
2005-06-09 09:30:00,91.4,92.05,91.16,91.95,60400.0,91.4,92.05,91.16,91.95,60400.0
2005-06-09 10:00:00,91.95,92.1,91.29,91.46,108200.0,91.95,92.1,91.29,91.46,108200.0
2005-06-09 11:00:00,91.46,91.94,91.44,91.73,105100.0,91.46,91.94,91.44,91.73,105100.0
2005-06-09 12:00:00,91.72,92.29,91.72,92.05,80000.0,91.72,92.29,91.72,92.05,80000.0
2005-06-09 13:00:00,92.05,92.24,91.98,92.11,82000.0,92.05,92.24,91.98,92.11,82000.0
2005-06-09 14:00:00,92.1,92.1,91.76,91.84,94900.0,92.1,92.1,91.76,91.84,94900.0
2005-06-09 15:00:00,91.84,92.09,91.84,91.98,153000.0,91.84,92.09,91.84,91.98,153000.0
2005-06-10 09:30:00,91.85,92.14,91.72,91.97,37100.0,91.85,92.14,91.72,91.97,37100.0
2005-06-10 10:00:00,91.94,92.46,91.94,92.38,88700.0,91.94,92.46,91.94,92.38,88700.0
2005-06-10 11:00:00,92.38,92.43,91.78,91.78,91000.0,92.38,92.43,91.78,91.78,91000.0
2005-06-10 12:00:00,91.75,91.86,91.43,91.44,80100.0,91.75,91.86,91.43,91.44,80100.0
2005-06-10 13:00:00,91.47,91.57,91.3,91.3,63600.0,91.47,91.57,91.3,91.3,63600.0
2005-06-10 14:00:00,91.31,91.4,91.08,91.08,62700.0,91.31,91.4,91.08,91.08,62700.0
2005-06-10 15:00:00,91.08,91.58,91.05,91.55,80300.0,91.08,91.58,91.05,91.55,80300.0
2005-06-13 09:30:00,91.51,91.87,91.31,91.81,27800.0,91.51,91.87,91.31,91.81,27800.0
2005-06-13 10:00:00,91.8,92.21,91.59,92.1,59400.0,91.8,92.21,91.59,92.1,59400.0
2005-06-13 11:00:00,92.13,92.59,92.13,92.21,79800.0,92.13,92.59,92.13,92.21,79800.0
2005-06-13 12:00:00,92.13,92.31,92.03,92.08,34000.0,92.13,92.31,92.03,92.08,34000.0
2005-06-13 13:00:00,92.06,92.16,91.94,92.04,45400.0,92.06,92.16,91.94,92.04,45400.0
2005-06-13 14:00:00,92.06,92.15,91.74,91.79,63700.0,92.06,92.15,91.74,91.79,63700.0
2005-06-13 15:00:00,91.79,91.85,91.47,91.7,111000.0,91.79,91.85,91.47,91.7,111000.0
2005-06-14 09:30:00,91.71,92.83,91.51,92.83,51100.0,91.71,92.83,91.51,92.83,51100.0
2005-06-14 10:00:00,92.83,93.22,92.37,93.08,119900.0,92.83,93.22,92.37,93.08,119900.0
2005-06-14 11:00:00,93.01,93.34,92.9,93.21,105000.0,93.01,93.34,92.9,93.21,105000.0
2005-06-14 12:00:00,93.2,93.26,93.02,93.17,55900.0,93.2,93.26,93.02,93.17,55900.0
2005-06-14 13:00:00,93.18,94.25,93.15,94.25,134000.0,93.18,94.25,93.15,94.25,134000.0
2005-06-14 14:00:00,94.23,94.43,93.87,93.97,240300.0,94.23,94.43,93.87,93.97,240300.0
2005-06-14 15:00:00,93.95,94.51,93.94,94.47,309400.0,93.95,94.51,93.94,94.47,309400.0
2005-06-15 09:30:00,94.43,94.69,94.0,94.08,54600.0,94.43,94.69,94.0,94.08,54600.0
2005-06-15 10:00:00,94.08,94.1,93.18,93.18,171900.0,94.08,94.1,93.18,93.18,171900.0
2005-06-15 11:00:00,93.19,93.53,93.03,93.52,168300.0,93.19,93.53,93.03,93.52,168300.0
2005-06-15 12:00:00,93.52,93.79,93.49,93.59,76300.0,93.52,93.79,93.49,93.59,76300.0
2005-06-15 13:00:00,93.59,93.79,93.46,93.78,29900.0,93.59,93.79,93.46,93.78,29900.0
2005-06-15 14:00:00,93.79,94.15,93.76,94.08,70000.0,93.79,94.15,93.76,94.08,70000.0
2005-06-15 15:00:00,94.08,94.36,93.86,94.35,129300.0,94.08,94.36,93.86,94.35,129300.0
2005-06-16 09:30:00,94.21,94.6,93.76,94.6,47400.0,94.21,94.6,93.76,94.6,47400.0
2005-06-16 10:00:00,94.58,95.02,94.58,94.87,119000.0,94.58,95.02,94.58,94.87,119000.0
2005-06-16 11:00:00,94.87,94.91,94.5,94.5,104200.0,94.87,94.91,94.5,94.5,104200.0
2005-06-16 12:00:00,94.51,94.64,94.28,94.54,63600.0,94.51,94.64,94.28,94.54,63600.0
2005-06-16 13:00:00,94.54,94.77,94.54,94.73,94000.0,94.54,94.77,94.54,94.73,94000.0
2005-06-16 14:00:00,94.73,94.97,94.62,94.95,74000.0,94.73,94.97,94.62,94.95,74000.0
2005-06-16 15:00:00,94.95,95.29,94.8,95.18,232100.0,94.95,95.29,94.8,95.18,232100.0
2005-06-17 09:30:00,95.91,95.91,95.13,95.25,167600.0,95.91,95.91,95.13,95.25,167600.0
2005-06-17 10:00:00,95.25,95.48,94.87,94.87,141700.0,95.25,95.48,94.87,94.87,141700.0
2005-06-17 11:00:00,94.87,94.99,94.52,94.59,89400.0,94.87,94.99,94.52,94.59,89400.0
2005-06-17 12:00:00,94.59,94.61,93.51,94.23,149200.0,94.59,94.61,93.51,94.23,149200.0
2005-06-17 13:00:00,94.22,94.31,93.46,93.61,149300.0,94.22,94.31,93.46,93.61,149300.0
2005-06-17 14:00:00,93.65,94.15,93.65,93.87,160900.0,93.65,94.15,93.65,93.87,160900.0
2005-06-17 15:00:00,93.87,94.25,93.81,93.96,200900.0,93.87,94.25,93.81,93.96,200900.0
2005-06-20 09:30:00,93.9,94.23,93.31,94.0,60700.0,93.9,94.23,93.31,94.0,60700.0
2005-06-20 10:00:00,94.03,94.56,94.0,94.24,95400.0,94.03,94.56,94.0,94.24,95400.0
2005-06-20 11:00:00,94.22,94.36,94.03,94.21,94400.0,94.22,94.36,94.03,94.21,94400.0
2005-06-20 12:00:00,94.23,94.66,94.21,94.6,72800.0,94.23,94.66,94.21,94.6,72800.0
2005-06-20 13:00:00,94.6,94.6,94.35,94.55,39800.0,94.6,94.6,94.35,94.55,39800.0
2005-06-20 14:00:00,94.56,94.68,94.35,94.68,71000.0,94.56,94.68,94.35,94.68,71000.0
2005-06-20 15:00:00,94.69,94.98,94.68,94.84,107300.0,94.69,94.98,94.68,94.84,107300.0
2005-06-21 09:30:00,94.65,94.78,94.16,94.24,38700.0,94.65,94.78,94.16,94.24,38700.0
2005-06-21 10:00:00,94.23,94.66,93.95,94.25,133700.0,94.23,94.66,93.95,94.25,133700.0
2005-06-21 11:00:00,94.24,94.48,94.1,94.32,92300.0,94.24,94.48,94.1,94.32,92300.0
2005-06-21 12:00:00,94.32,94.55,94.32,94.51,49300.0,94.32,94.55,94.32,94.51,49300.0
2005-06-21 13:00:00,94.5,95.0,94.48,94.88,101800.0,94.5,95.0,94.48,94.88,101800.0
2005-06-21 14:00:00,94.88,95.04,94.59,94.59,147800.0,94.88,95.04,94.59,94.59,147800.0
2005-06-21 15:00:00,94.61,94.67,94.29,94.42,231200.0,94.61,94.67,94.29,94.42,231200.0
2005-06-22 09:30:00,94.78,94.79,94.14,94.55,77300.0,94.78,94.79,94.14,94.55,77300.0
2005-06-22 10:00:00,94.55,94.55,93.52,93.59,166600.0,94.55,94.55,93.52,93.59,166600.0
2005-06-22 11:00:00,93.57,93.91,93.51,93.88,99400.0,93.57,93.91,93.51,93.88,99400.0
2005-06-22 12:00:00,93.86,94.38,93.83,93.93,72300.0,93.86,94.38,93.83,93.93,72300.0
2005-06-22 13:00:00,93.9,94.0,93.69,93.7,69200.0,93.9,94.0,93.69,93.7,69200.0
2005-06-22 14:00:00,93.7,93.75,93.39,93.65,111400.0,93.7,93.75,93.39,93.65,111400.0
2005-06-22 15:00:00,93.65,93.72,92.97,93.25,242300.0,93.65,93.72,92.97,93.25,242300.0
2005-06-23 09:30:00,93.2,93.65,92.96,93.41,72000.0,93.2,93.65,92.96,93.41,72000.0
2005-06-23 10:00:00,93.47,93.59,92.36,92.53,215500.0,93.47,93.59,92.36,92.53,215500.0
2005-06-23 11:00:00,92.52,92.91,92.35,92.42,96700.0,92.52,92.91,92.35,92.42,96700.0
2005-06-23 12:00:00,92.39,92.43,91.75,91.87,131400.0,92.39,92.43,91.75,91.87,131400.0
2005-06-23 13:00:00,91.86,92.01,90.95,91.48,173200.0,91.86,92.01,90.95,91.48,173200.0
2005-06-23 14:00:00,91.47,92.13,91.38,92.06,180400.0,91.47,92.13,91.38,92.06,180400.0
2005-06-23 15:00:00,92.09,92.12,91.61,91.73,262500.0,92.09,92.12,91.61,91.73,262500.0
2005-06-24 09:30:00,91.6,91.61,90.4,90.42,123000.0,91.6,91.61,90.4,90.42,123000.0
2005-06-24 10:00:00,90.4,90.85,90.2,90.8,103400.0,90.4,90.85,90.2,90.8,103400.0
2005-06-24 11:00:00,90.79,90.99,90.67,90.9,63300.0,90.79,90.99,90.67,90.9,63300.0
2005-06-24 12:00:00,90.92,91.45,90.88,91.3,57100.0,90.92,91.45,90.88,91.3,57100.0
2005-06-24 13:00:00,91.3,91.53,91.21,91.3,83900.0,91.3,91.53,91.21,91.3,83900.0
2005-06-24 14:00:00,91.25,91.36,90.98,91.0,150700.0,91.25,91.36,90.98,91.0,150700.0
2005-06-24 15:00:00,91.0,91.0,90.68,90.78,144800.0,91.0,91.0,90.68,90.78,144800.0
2005-06-27 09:30:00,90.94,91.33,90.55,91.21,30300.0,90.94,91.33,90.55,91.21,30300.0
2005-06-27 10:00:00,91.15,91.15,90.75,91.01,87900.0,91.15,91.15,90.75,91.01,87900.0
2005-06-27 11:00:00,91.02,91.27,90.85,91.27,69200.0,91.02,91.27,90.85,91.27,69200.0
2005-06-27 12:00:00,91.27,91.87,91.27,91.54,67200.0,91.27,91.87,91.27,91.54,67200.0
2005-06-27 13:00:00,91.54,91.54,91.0,91.06,84600.0,91.54,91.54,91.0,91.06,84600.0
2005-06-27 14:00:00,91.0,91.7,90.9,91.56,56600.0,91.0,91.7,90.9,91.56,56600.0
2005-06-27 15:00:00,91.56,91.75,91.32,91.42,100300.0,91.56,91.75,91.32,91.42,100300.0
2005-06-28 09:30:00,91.82,92.53,91.82,92.53,46700.0,91.82,92.53,91.82,92.53,46700.0
2005-06-28 10:00:00,92.53,94.95,92.53,93.53,268800.0,92.53,94.95,92.53,93.53,268800.0
2005-06-28 11:00:00,93.53,93.99,93.44,93.6,89800.0,93.53,93.99,93.44,93.6,89800.0
2005-06-28 12:00:00,93.61,93.61,92.85,93.08,92200.0,93.61,93.61,92.85,93.08,92200.0
2005-06-28 13:00:00,93.08,93.42,92.67,92.87,149600.0,93.08,93.42,92.67,92.87,149600.0
2005-06-28 14:00:00,92.86,93.18,92.76,93.15,93800.0,92.86,93.18,92.76,93.15,93800.0
2005-06-28 15:00:00,93.18,93.5,93.11,93.5,125400.0,93.18,93.5,93.11,93.5,125400.0
2005-06-29 09:30:00,93.56,93.56,93.19,93.32,170100.0,93.56,93.56,93.19,93.32,170100.0
2005-06-29 10:00:00,93.32,93.88,93.12,93.88,155700.0,93.32,93.88,93.12,93.88,155700.0
2005-06-29 11:00:00,93.89,94.33,93.77,94.3,131100.0,93.89,94.33,93.77,94.3,131100.0
2005-06-29 12:00:00,94.32,94.57,94.01,94.45,94100.0,94.32,94.57,94.01,94.45,94100.0
2005-06-29 13:00:00,94.45,94.47,93.98,93.98,103800.0,94.45,94.47,93.98,93.98,103800.0
2005-06-29 14:00:00,93.98,94.17,93.93,93.94,118200.0,93.98,94.17,93.93,93.94,118200.0
2005-06-29 15:00:00,93.92,94.23,93.9,94.0,163600.0,93.92,94.23,93.9,94.0,163600.0
2005-06-30 09:30:00,94.5,94.87,93.7,93.8,61700.0,94.5,94.87,93.7,93.8,61700.0
2005-06-30 10:00:00,93.8,93.96,92.51,92.98,343100.0,93.8,93.96,92.51,92.98,343100.0
2005-06-30 11:00:00,92.93,93.28,92.91,93.01,64900.0,92.93,93.28,92.91,93.01,64900.0
2005-06-30 12:00:00,93.02,93.16,92.93,93.07,42100.0,93.02,93.16,92.93,93.07,42100.0
2005-06-30 13:00:00,93.08,93.12,92.88,93.12,55300.0,93.08,93.12,92.88,93.12,55300.0
2005-06-30 14:00:00,93.15,93.2,92.44,92.83,111500.0,93.15,93.2,92.44,92.83,111500.0
2005-06-30 15:00:00,92.81,92.86,92.38,92.43,168800.0,92.81,92.86,92.38,92.43,168800.0
2005-07-01 09:30:00,92.7,93.32,92.07,92.1,92200.0,92.7,93.32,92.07,92.1,92200.0
2005-07-01 10:00:00,92.06,92.91,92.06,92.62,105500.0,92.06,92.91,92.06,92.62,105500.0
2005-07-01 11:00:00,92.61,92.94,92.32,92.35,45300.0,92.61,92.94,92.32,92.35,45300.0
2005-07-01 12:00:00,92.42,92.78,92.37,92.62,26400.0,92.42,92.78,92.37,92.62,26400.0
2005-07-01 13:00:00,92.61,93.02,92.53,92.98,28400.0,92.61,93.02,92.53,92.98,28400.0
2005-07-01 14:00:00,92.92,93.19,92.87,93.07,43900.0,92.92,93.19,92.87,93.07,43900.0
2005-07-01 15:00:00,93.07,93.17,92.84,93.16,43500.0,93.07,93.17,92.84,93.16,43500.0
2005-07-05 09:30:00,93.65,94.87,93.62,94.66,76000.0,93.65,94.87,93.62,94.66,76000.0
2005-07-05 10:00:00,94.67,95.17,94.52,94.81,136100.0,94.67,95.17,94.52,94.81,136100.0
2005-07-05 11:00:00,94.82,95.01,94.51,94.98,88500.0,94.82,95.01,94.51,94.98,88500.0
2005-07-05 12:00:00,94.98,95.11,94.91,95.11,97900.0,94.98,95.11,94.91,95.11,97900.0
2005-07-05 13:00:00,95.11,95.12,94.65,94.88,92200.0,95.11,95.12,94.65,94.88,92200.0
2005-07-05 14:00:00,94.88,94.99,94.8,94.98,50000.0,94.88,94.99,94.8,94.98,50000.0
2005-07-05 15:00:00,94.97,95.08,94.87,95.05,125600.0,94.97,95.08,94.87,95.05,125600.0
2005-07-06 09:30:00,95.01,95.01,94.55,94.59,30200.0,95.01,95.01,94.55,94.59,30200.0
2005-07-06 10:00:00,94.61,95.04,94.61,94.79,151100.0,94.61,95.04,94.61,94.79,151100.0
2005-07-06 11:00:00,94.72,94.85,94.61,94.78,124400.0,94.72,94.85,94.61,94.78,124400.0
2005-07-06 12:00:00,94.79,95.02,94.56,94.58,62500.0,94.79,95.02,94.56,94.58,62500.0
2005-07-06 13:00:00,94.58,95.36,94.58,95.36,143100.0,94.58,95.36,94.58,95.36,143100.0
2005-07-06 14:00:00,95.36,95.36,94.47,94.74,145800.0,95.36,95.36,94.47,94.74,145800.0
2005-07-06 15:00:00,94.74,95.2,94.71,95.06,252000.0,94.74,95.2,94.71,95.06,252000.0
2005-07-07 09:30:00,94.88,95.14,94.76,94.8,74500.0,94.88,95.14,94.76,94.8,74500.0
2005-07-07 10:00:00,94.8,95.1,94.35,94.67,120900.0,94.8,95.1,94.35,94.67,120900.0
2005-07-07 11:00:00,94.7,95.09,94.4,95.09,151400.0,94.7,95.09,94.4,95.09,151400.0
2005-07-07 12:00:00,95.15,95.69,95.13,95.2,119800.0,95.15,95.69,95.13,95.2,119800.0
2005-07-07 13:00:00,95.22,95.31,95.16,95.24,147100.0,95.22,95.31,95.16,95.24,147100.0
2005-07-07 14:00:00,95.24,95.45,95.19,95.29,145200.0,95.24,95.45,95.19,95.29,145200.0
2005-07-07 15:00:00,95.29,95.73,95.29,95.73,146900.0,95.29,95.73,95.29,95.73,146900.0
2005-07-08 09:30:00,95.7,96.85,95.65,96.59,90500.0,95.7,96.85,95.65,96.59,90500.0
2005-07-08 10:00:00,96.57,96.71,96.29,96.63,184600.0,96.57,96.71,96.29,96.63,184600.0
2005-07-08 11:00:00,96.63,96.63,96.2,96.62,98000.0,96.63,96.63,96.2,96.62,98000.0
2005-07-08 12:00:00,96.62,97.08,96.62,97.01,128500.0,96.62,97.08,96.62,97.01,128500.0
2005-07-08 13:00:00,97.02,97.13,96.87,96.97,123400.0,97.02,97.13,96.87,96.97,123400.0
2005-07-08 14:00:00,96.98,97.07,96.85,97.02,75900.0,96.98,97.07,96.85,97.02,75900.0
2005-07-08 15:00:00,97.03,97.04,96.73,96.9,221400.0,97.03,97.04,96.73,96.9,221400.0
2005-07-11 09:30:00,97.05,97.2,96.91,97.05,23200.0,97.05,97.2,96.91,97.05,23200.0
2005-07-11 10:00:00,97.08,97.08,96.8,96.87,119800.0,97.08,97.08,96.8,96.87,119800.0
2005-07-11 11:00:00,96.87,97.24,96.8,97.15,145800.0,96.87,97.24,96.8,97.15,145800.0
2005-07-11 12:00:00,97.1,97.35,97.1,97.29,66800.0,97.1,97.35,97.1,97.29,66800.0
2005-07-11 13:00:00,97.26,97.26,97.11,97.13,63400.0,97.26,97.26,97.11,97.13,63400.0
2005-07-11 14:00:00,97.15,97.26,97.11,97.21,56000.0,97.15,97.26,97.11,97.21,56000.0
2005-07-11 15:00:00,97.21,97.3,97.07,97.19,111100.0,97.21,97.3,97.07,97.19,111100.0
2005-07-12 09:30:00,97.13,97.38,97.02,97.27,54400.0,97.13,97.38,97.02,97.27,54400.0
2005-07-12 10:00:00,97.25,97.25,96.95,97.05,127600.0,97.25,97.25,96.95,97.05,127600.0
2005-07-12 11:00:00,97.05,97.1,96.91,96.98,100600.0,97.05,97.1,96.91,96.98,100600.0
2005-07-12 12:00:00,96.93,97.09,96.89,97.02,54200.0,96.93,97.09,96.89,97.02,54200.0
2005-07-12 13:00:00,97.03,97.71,96.98,97.7,107400.0,97.03,97.71,96.98,97.7,107400.0
2005-07-12 14:00:00,97.69,97.77,97.61,97.68,93400.0,97.69,97.77,97.61,97.68,93400.0
2005-07-12 15:00:00,97.68,97.9,97.56,97.62,214500.0,97.68,97.9,97.56,97.62,214500.0
2005-07-13 09:30:00,97.58,97.93,97.58,97.69,27200.0,97.58,97.93,97.58,97.69,27200.0
2005-07-13 10:00:00,97.67,97.92,97.41,97.59,44800.0,97.67,97.92,97.41,97.59,44800.0
2005-07-13 11:00:00,97.57,97.95,97.55,97.6,36500.0,97.57,97.95,97.55,97.6,36500.0
2005-07-13 12:00:00,97.59,97.98,97.59,97.62,39400.0,97.59,97.98,97.59,97.62,39400.0
2005-07-13 13:00:00,97.61,97.75,97.56,97.6,28900.0,97.61,97.75,97.56,97.6,28900.0
2005-07-13 14:00:00,97.6,97.78,97.57,97.75,58100.0,97.6,97.78,97.57,97.75,58100.0
2005-07-13 15:00:00,97.74,98.04,97.67,98.04,166100.0,97.74,98.04,97.67,98.04,166100.0
2005-07-14 09:30:00,98.27,98.56,98.18,98.29,30700.0,98.27,98.56,98.18,98.29,30700.0
2005-07-14 10:00:00,98.31,98.47,97.8,98.28,81600.0,98.31,98.47,97.8,98.28,81600.0
2005-07-14 11:00:00,98.2,98.31,97.59,97.86,88900.0,98.2,98.31,97.59,97.86,88900.0
2005-07-14 12:00:00,97.85,98.34,97.85,98.21,39600.0,97.85,98.34,97.85,98.21,39600.0
2005-07-14 13:00:00,98.21,98.57,97.98,98.06,56800.0,98.21,98.57,97.98,98.06,56800.0
2005-07-14 14:00:00,98.07,98.27,97.92,98.09,71700.0,98.07,98.27,97.92,98.09,71700.0
2005-07-14 15:00:00,98.09,98.31,97.98,98.2,119400.0,98.09,98.31,97.98,98.2,119400.0
2005-07-15 09:30:00,97.92,98.0,97.6,98.0,83900.0,97.92,98.0,97.6,98.0,83900.0
2005-07-15 10:00:00,98.0,98.04,97.67,97.78,35000.0,98.0,98.04,97.67,97.78,35000.0
2005-07-15 11:00:00,97.79,97.98,97.76,97.89,64700.0,97.79,97.98,97.76,97.89,64700.0
2005-07-15 12:00:00,97.89,97.89,97.7,97.79,71200.0,97.89,97.89,97.7,97.79,71200.0
2005-07-15 13:00:00,97.79,97.9,97.78,97.84,108200.0,97.79,97.9,97.78,97.84,108200.0
2005-07-15 14:00:00,97.85,98.42,97.85,98.15,72500.0,97.85,98.42,97.85,98.15,72500.0
2005-07-15 15:00:00,98.15,98.27,97.97,98.08,98200.0,98.15,98.27,97.97,98.08,98200.0
2005-07-18 09:30:00,97.85,98.0,97.53,97.8,97000.0,97.85,98.0,97.53,97.8,97000.0
2005-07-18 10:00:00,97.81,98.08,97.75,97.9,104000.0,97.81,98.08,97.75,97.9,104000.0
2005-07-18 11:00:00,97.89,98.29,97.86,98.25,178200.0,97.89,98.29,97.86,98.25,178200.0
2005-07-18 12:00:00,98.25,98.28,98.11,98.13,66200.0,98.25,98.28,98.11,98.13,66200.0
2005-07-18 13:00:00,98.15,98.26,98.09,98.22,41900.0,98.15,98.26,98.09,98.22,41900.0
2005-07-18 14:00:00,98.22,98.41,98.2,98.34,39800.0,98.22,98.41,98.2,98.34,39800.0
2005-07-18 15:00:00,98.35,98.41,98.25,98.37,106400.0,98.35,98.41,98.25,98.37,106400.0
2005-07-19 09:30:00,98.65,98.69,98.24,98.57,92800.0,98.65,98.69,98.24,98.57,92800.0
2005-07-19 10:00:00,98.57,98.83,98.5,98.8,109800.0,98.57,98.83,98.5,98.8,109800.0
2005-07-19 11:00:00,98.8,98.84,98.73,98.84,62600.0,98.8,98.84,98.73,98.84,62600.0
2005-07-19 12:00:00,98.84,98.84,98.7,98.79,61800.0,98.84,98.84,98.7,98.79,61800.0
2005-07-19 13:00:00,98.83,98.86,98.78,98.84,101600.0,98.83,98.86,98.78,98.84,101600.0
2005-07-19 14:00:00,98.86,99.12,98.83,99.11,126700.0,98.86,99.12,98.83,99.11,126700.0
2005-07-19 15:00:00,99.13,99.15,98.62,98.84,157700.0,99.13,99.15,98.62,98.84,157700.0
2005-07-20 09:30:00,98.55,98.85,98.55,98.7,22500.0,98.55,98.85,98.55,98.7,22500.0
2005-07-20 10:00:00,98.66,99.0,98.46,98.89,53600.0,98.66,99.0,98.46,98.89,53600.0
2005-07-20 11:00:00,98.9,99.59,98.9,99.51,103100.0,98.9,99.59,98.9,99.51,103100.0
2005-07-20 12:00:00,99.52,99.53,98.92,98.99,49500.0,99.52,99.53,98.92,98.99,49500.0
2005-07-20 13:00:00,98.99,99.52,98.99,99.52,96300.0,98.99,99.52,98.99,99.52,96300.0
2005-07-20 14:00:00,99.52,99.53,99.31,99.37,48800.0,99.52,99.53,99.31,99.37,48800.0
2005-07-20 15:00:00,99.39,99.5,99.28,99.35,134800.0,99.39,99.5,99.28,99.35,134800.0
2005-07-21 09:30:00,99.34,99.36,98.43,98.43,49100.0,99.34,99.36,98.43,98.43,49100.0
2005-07-21 10:00:00,98.35,98.48,97.59,97.82,154500.0,98.35,98.48,97.59,97.82,154500.0
2005-07-21 11:00:00,97.8,98.11,97.7,97.97,124700.0,97.8,98.11,97.7,97.97,124700.0
2005-07-21 12:00:00,97.97,98.8,97.96,98.63,98800.0,97.97,98.8,97.96,98.63,98800.0
2005-07-21 13:00:00,98.63,98.92,98.14,98.23,60400.0,98.63,98.92,98.14,98.23,60400.0
2005-07-21 14:00:00,98.24,98.34,97.92,98.1,86100.0,98.24,98.34,97.92,98.1,86100.0
2005-07-21 15:00:00,98.1,98.5,97.89,98.43,192800.0,98.1,98.5,97.89,98.43,192800.0
2005-07-22 09:30:00,98.41,98.89,98.33,98.83,35500.0,98.41,98.89,98.33,98.83,35500.0
2005-07-22 10:00:00,98.88,98.98,98.63,98.67,39700.0,98.88,98.98,98.63,98.67,39700.0
2005-07-22 11:00:00,98.68,98.99,98.67,98.94,46300.0,98.68,98.99,98.67,98.94,46300.0
2005-07-22 12:00:00,98.9,98.9,98.6,98.64,59200.0,98.9,98.9,98.6,98.64,59200.0
2005-07-22 13:00:00,98.64,98.99,98.64,98.93,37300.0,98.64,98.99,98.64,98.93,37300.0
2005-07-22 14:00:00,98.94,99.15,98.84,99.12,84900.0,98.94,99.15,98.84,99.12,84900.0
2005-07-22 15:00:00,99.11,99.22,99.01,99.18,80700.0,99.11,99.22,99.01,99.18,80700.0
2005-07-25 09:30:00,99.22,99.23,98.5,98.56,33400.0,99.22,99.23,98.5,98.56,33400.0
2005-07-25 10:00:00,98.55,98.93,98.5,98.8,49400.0,98.55,98.93,98.5,98.8,49400.0
2005-07-25 11:00:00,98.79,98.79,98.51,98.65,81100.0,98.79,98.79,98.51,98.65,81100.0
2005-07-25 12:00:00,98.63,98.69,98.39,98.45,41900.0,98.63,98.69,98.39,98.45,41900.0
2005-07-25 13:00:00,98.46,98.82,98.41,98.75,74400.0,98.46,98.82,98.41,98.75,74400.0
2005-07-25 14:00:00,98.74,98.79,98.4,98.43,108400.0,98.74,98.79,98.4,98.43,108400.0
2005-07-25 15:00:00,98.45,98.45,98.13,98.13,97300.0,98.45,98.45,98.13,98.13,97300.0
2005-07-26 09:30:00,98.18,98.18,97.73,97.85,24600.0,98.18,98.18,97.73,97.85,24600.0
2005-07-26 10:00:00,97.88,97.98,97.55,97.97,95600.0,97.88,97.98,97.55,97.97,95600.0
2005-07-26 11:00:00,97.98,97.98,97.55,97.63,62100.0,97.98,97.98,97.55,97.63,62100.0
2005-07-26 12:00:00,97.63,97.64,97.32,97.58,33300.0,97.63,97.64,97.32,97.58,33300.0
2005-07-26 13:00:00,97.58,97.81,97.43,97.8,54200.0,97.58,97.81,97.43,97.8,54200.0
2005-07-26 14:00:00,97.8,97.91,97.74,97.91,67100.0,97.8,97.91,97.74,97.91,67100.0
2005-07-26 15:00:00,97.91,97.91,97.53,97.61,116800.0,97.91,97.91,97.53,97.61,116800.0
2005-07-27 09:30:00,97.7,97.84,97.31,97.41,34700.0,97.7,97.84,97.31,97.41,34700.0
2005-07-27 10:00:00,97.46,97.62,97.18,97.29,49600.0,97.46,97.62,97.18,97.29,49600.0
2005-07-27 11:00:00,97.29,97.49,97.12,97.28,43800.0,97.29,97.49,97.12,97.28,43800.0
2005-07-27 12:00:00,97.31,97.52,97.23,97.28,25200.0,97.31,97.52,97.23,97.28,25200.0
2005-07-27 13:00:00,97.28,97.39,97.21,97.24,37900.0,97.28,97.39,97.21,97.24,37900.0
2005-07-27 14:00:00,97.25,97.62,97.2,97.6,104200.0,97.25,97.62,97.2,97.6,104200.0
2005-07-27 15:00:00,97.6,97.87,97.57,97.8,123800.0,97.6,97.87,97.57,97.8,123800.0
2005-07-28 09:30:00,97.95,98.24,97.83,98.2,62400.0,97.95,98.24,97.83,98.2,62400.0
2005-07-28 10:00:00,98.23,98.56,97.95,98.53,52000.0,98.23,98.56,97.95,98.53,52000.0
2005-07-28 11:00:00,98.52,98.8,98.46,98.8,52200.0,98.52,98.8,98.46,98.8,52200.0
2005-07-28 12:00:00,98.86,99.09,98.83,98.95,30500.0,98.86,99.09,98.83,98.95,30500.0
2005-07-28 13:00:00,98.94,99.5,98.9,99.47,59600.0,98.94,99.5,98.9,99.47,59600.0
2005-07-28 14:00:00,99.46,99.67,99.37,99.5,87300.0,99.46,99.67,99.37,99.5,87300.0
2005-07-28 15:00:00,99.43,99.87,99.32,99.42,199300.0,99.43,99.87,99.32,99.42,199300.0
2005-07-29 09:30:00,99.56,99.56,98.67,98.95,33400.0,99.56,99.56,98.67,98.95,33400.0
2005-07-29 10:00:00,98.95,99.09,98.15,98.15,47500.0,98.95,99.09,98.15,98.15,47500.0
2005-07-29 11:00:00,98.12,98.27,97.73,97.84,51200.0,98.12,98.27,97.73,97.84,51200.0
2005-07-29 12:00:00,97.81,97.84,97.47,97.6,50400.0,97.81,97.84,97.47,97.6,50400.0
2005-07-29 13:00:00,97.61,97.7,97.51,97.52,35500.0,97.61,97.7,97.51,97.52,35500.0
2005-07-29 14:00:00,97.52,97.83,97.4,97.69,117800.0,97.52,97.83,97.4,97.69,117800.0
2005-07-29 15:00:00,97.69,97.69,97.25,97.41,138600.0,97.69,97.69,97.25,97.41,138600.0
2005-08-01 09:30:00,97.65,99.05,97.65,98.93,70800.0,97.65,99.05,97.65,98.93,70800.0
2005-08-01 10:00:00,98.9,98.9,97.67,97.73,88500.0,98.9,98.9,97.67,97.73,88500.0
2005-08-01 11:00:00,97.74,97.95,97.7,97.91,38600.0,97.74,97.95,97.7,97.91,38600.0
2005-08-01 12:00:00,97.91,98.01,97.84,97.86,51000.0,97.91,98.01,97.84,97.86,51000.0
2005-08-01 13:00:00,97.88,97.91,97.63,97.69,56100.0,97.88,97.91,97.63,97.69,56100.0
2005-08-01 14:00:00,97.69,98.08,97.69,97.94,40300.0,97.69,98.08,97.69,97.94,40300.0
2005-08-01 15:00:00,97.97,98.08,97.86,97.86,65100.0,97.97,98.08,97.86,97.86,65100.0
2005-08-02 09:30:00,97.89,97.89,97.4,97.85,23700.0,97.89,97.89,97.4,97.85,23700.0
2005-08-02 10:00:00,97.86,98.9,97.82,98.68,48700.0,97.86,98.9,97.82,98.68,48700.0
2005-08-02 11:00:00,98.68,98.73,98.51,98.6,38300.0,98.68,98.73,98.51,98.6,38300.0
2005-08-02 12:00:00,98.6,98.88,98.57,98.73,38700.0,98.6,98.88,98.57,98.73,38700.0
2005-08-02 13:00:00,98.73,98.93,98.54,98.54,34000.0,98.73,98.93,98.54,98.54,34000.0
2005-08-02 14:00:00,98.54,98.82,98.44,98.78,56200.0,98.54,98.82,98.44,98.78,56200.0
2005-08-02 15:00:00,98.78,98.82,98.49,98.75,103400.0,98.78,98.82,98.49,98.75,103400.0
2005-08-03 09:30:00,101.0,103.6,100.8,103.55,532200.0,101.0,103.6,100.8,103.55,532200.0
2005-08-03 10:00:00,103.55,103.55,101.97,102.71,596400.0,103.55,103.55,101.97,102.71,596400.0
2005-08-03 11:00:00,102.64,102.68,102.18,102.64,208200.0,102.64,102.68,102.18,102.64,208200.0
2005-08-03 12:00:00,102.64,103.0,102.33,102.93,145000.0,102.64,103.0,102.33,102.93,145000.0
2005-08-03 13:00:00,102.94,103.35,102.88,103.35,120000.0,102.94,103.35,102.88,103.35,120000.0
2005-08-03 14:00:00,103.35,103.72,103.17,103.44,177500.0,103.35,103.72,103.17,103.44,177500.0
2005-08-03 15:00:00,103.43,103.94,103.0,103.81,395500.0,103.43,103.94,103.0,103.81,395500.0
2005-08-04 09:30:00,103.2,103.45,101.73,101.85,120500.0,103.2,103.45,101.73,101.85,120500.0
2005-08-04 10:00:00,101.87,102.37,101.63,101.96,213700.0,101.87,102.37,101.63,101.96,213700.0
2005-08-04 11:00:00,101.97,102.18,101.52,101.56,129600.0,101.97,102.18,101.52,101.56,129600.0
2005-08-04 12:00:00,101.54,101.82,101.52,101.68,68400.0,101.54,101.82,101.52,101.68,68400.0
2005-08-04 13:00:00,101.69,101.94,101.4,101.94,75500.0,101.69,101.94,101.4,101.94,75500.0
2005-08-04 14:00:00,101.97,102.04,101.7,101.81,132200.0,101.97,102.04,101.7,101.81,132200.0
2005-08-04 15:00:00,101.81,102.14,101.7,101.96,173900.0,101.81,102.14,101.7,101.96,173900.0
2005-08-05 09:30:00,102.0,102.22,101.32,101.32,43600.0,102.0,102.22,101.32,101.32,43600.0
2005-08-05 10:00:00,101.3,101.5,101.0,101.26,102000.0,101.3,101.5,101.0,101.26,102000.0
2005-08-05 11:00:00,101.26,101.48,100.65,100.69,71300.0,101.26,101.48,100.65,100.69,71300.0
2005-08-05 12:00:00,100.68,100.7,100.41,100.46,82600.0,100.68,100.7,100.41,100.46,82600.0
2005-08-05 13:00:00,100.46,100.9,100.43,100.49,62700.0,100.46,100.9,100.43,100.49,62700.0
2005-08-05 14:00:00,100.49,100.56,100.4,100.42,60000.0,100.49,100.56,100.4,100.42,60000.0
2005-08-05 15:00:00,100.42,100.78,100.4,100.49,79100.0,100.42,100.78,100.4,100.49,79100.0
2005-08-08 09:30:00,100.66,101.5,100.55,100.84,58300.0,100.66,101.5,100.55,100.84,58300.0
2005-08-08 10:00:00,100.84,101.7,100.84,101.09,51600.0,100.84,101.7,100.84,101.09,51600.0
2005-08-08 11:00:00,101.09,101.21,100.66,100.67,40700.0,101.09,101.21,100.66,100.67,40700.0
2005-08-08 12:00:00,100.69,100.69,100.41,100.57,40200.0,100.69,100.69,100.41,100.57,40200.0
2005-08-08 13:00:00,100.53,100.59,100.31,100.43,37600.0,100.53,100.59,100.31,100.43,37600.0
2005-08-08 14:00:00,100.47,100.47,100.01,100.12,46200.0,100.47,100.47,100.01,100.12,46200.0
2005-08-08 15:00:00,100.11,100.11,99.53,99.76,149700.0,100.11,100.11,99.53,99.76,149700.0
2005-08-09 09:30:00,99.98,100.35,99.75,100.35,63800.0,99.98,100.35,99.75,100.35,63800.0
2005-08-09 10:00:00,100.35,100.5,100.09,100.2,50200.0,100.35,100.5,100.09,100.2,50200.0
2005-08-09 11:00:00,100.19,100.58,100.18,100.48,66800.0,100.19,100.58,100.18,100.48,66800.0
2005-08-09 12:00:00,100.46,100.73,100.44,100.66,56800.0,100.46,100.73,100.44,100.66,56800.0
2005-08-09 13:00:00,100.64,100.69,100.6,100.63,27000.0,100.64,100.69,100.6,100.63,27000.0
2005-08-09 14:00:00,100.62,100.95,100.54,100.68,78400.0,100.62,100.95,100.54,100.68,78400.0
2005-08-09 15:00:00,100.66,100.74,100.46,100.68,117500.0,100.66,100.74,100.46,100.68,117500.0
2005-08-10 09:30:00,101.04,101.27,100.51,101.27,62500.0,101.04,101.27,100.51,101.27,62500.0
2005-08-10 10:00:00,101.44,101.83,101.1,101.65,56400.0,101.44,101.83,101.1,101.65,56400.0
2005-08-10 11:00:00,101.68,101.81,101.51,101.55,41800.0,101.68,101.81,101.51,101.55,41800.0
2005-08-10 12:00:00,101.56,101.78,101.12,101.2,60000.0,101.56,101.78,101.12,101.2,60000.0
2005-08-10 13:00:00,101.21,101.33,100.35,100.65,54300.0,101.21,101.33,100.35,100.65,54300.0
2005-08-10 14:00:00,100.69,100.71,100.06,100.21,76300.0,100.69,100.71,100.06,100.21,76300.0
2005-08-10 15:00:00,100.22,100.22,99.95,100.17,149100.0,100.22,100.22,99.95,100.17,149100.0
2005-08-11 09:30:00,99.76,99.77,98.57,99.26,175400.0,99.76,99.77,98.57,99.26,175400.0
2005-08-11 10:00:00,99.26,99.65,99.11,99.59,108400.0,99.26,99.65,99.11,99.59,108400.0
2005-08-11 11:00:00,99.59,99.9,99.34,99.63,136000.0,99.59,99.9,99.34,99.63,136000.0
2005-08-11 12:00:00,99.65,99.79,99.3,99.4,64000.0,99.65,99.79,99.3,99.4,64000.0
2005-08-11 13:00:00,99.4,99.54,99.34,99.34,70800.0,99.4,99.54,99.34,99.34,70800.0
2005-08-11 14:00:00,99.33,99.36,99.0,99.11,49600.0,99.33,99.36,99.0,99.11,49600.0
2005-08-11 15:00:00,99.1,99.35,98.84,99.0,200900.0,99.1,99.35,98.84,99.0,200900.0
2005-08-12 09:30:00,99.07,99.07,97.71,97.78,92700.0,99.07,99.07,97.71,97.78,92700.0
2005-08-12 10:00:00,97.75,97.98,97.51,97.72,126600.0,97.75,97.98,97.51,97.72,126600.0
2005-08-12 11:00:00,97.76,98.04,97.3,97.5,185500.0,97.76,98.04,97.3,97.5,185500.0
2005-08-12 12:00:00,97.54,98.04,97.51,97.89,69200.0,97.54,98.04,97.51,97.89,69200.0
2005-08-12 13:00:00,97.88,97.96,97.72,97.77,42100.0,97.88,97.96,97.72,97.77,42100.0
2005-08-12 14:00:00,97.77,98.45,97.76,98.41,47600.0,97.77,98.45,97.76,98.41,47600.0
2005-08-12 15:00:00,98.42,98.78,98.21,98.37,118400.0,98.42,98.78,98.21,98.37,118400.0
2005-08-15 09:30:00,98.57,98.62,97.98,98.02,30800.0,98.57,98.62,97.98,98.02,30800.0
2005-08-15 10:00:00,98.02,98.2,97.77,98.0,43100.0,98.02,98.2,97.77,98.0,43100.0
2005-08-15 11:00:00,98.0,98.43,98.0,98.43,41700.0,98.0,98.43,98.0,98.43,41700.0
2005-08-15 12:00:00,98.44,98.84,98.41,98.74,89500.0,98.44,98.84,98.41,98.74,89500.0
2005-08-15 13:00:00,98.73,99.0,98.72,98.91,72700.0,98.73,99.0,98.72,98.91,72700.0
2005-08-15 14:00:00,98.91,98.98,98.7,98.97,56500.0,98.91,98.98,98.7,98.97,56500.0
2005-08-15 15:00:00,98.98,99.12,98.88,99.02,89300.0,98.98,99.12,98.88,99.02,89300.0
2005-08-16 09:30:00,99.06,99.07,98.37,98.39,116700.0,99.06,99.07,98.37,98.39,116700.0
2005-08-16 10:00:00,98.46,98.68,98.08,98.09,86100.0,98.46,98.68,98.08,98.09,86100.0
2005-08-16 11:00:00,98.1,98.37,97.85,98.2,82800.0,98.1,98.37,97.85,98.2,82800.0
2005-08-16 12:00:00,98.2,98.46,98.18,98.31,49900.0,98.2,98.46,98.18,98.31,49900.0
2005-08-16 13:00:00,98.3,98.38,98.11,98.15,59400.0,98.3,98.38,98.11,98.15,59400.0
2005-08-16 14:00:00,98.15,98.45,98.11,98.35,79900.0,98.15,98.45,98.11,98.35,79900.0
2005-08-16 15:00:00,98.37,98.41,98.05,98.05,190800.0,98.37,98.41,98.05,98.05,190800.0
2005-08-17 09:30:00,97.56,97.7,97.11,97.33,47800.0,97.56,97.7,97.11,97.33,47800.0
2005-08-17 10:00:00,97.33,97.83,97.31,97.83,42300.0,97.33,97.83,97.31,97.83,42300.0
2005-08-17 11:00:00,97.82,98.09,97.41,97.6,46800.0,97.82,98.09,97.41,97.6,46800.0
2005-08-17 12:00:00,97.6,98.49,97.48,98.49,41700.0,97.6,98.49,97.48,98.49,41700.0
2005-08-17 13:00:00,98.5,98.54,98.26,98.44,42900.0,98.5,98.54,98.26,98.44,42900.0
2005-08-17 14:00:00,98.39,98.5,98.19,98.46,68000.0,98.39,98.5,98.19,98.46,68000.0
2005-08-17 15:00:00,98.44,98.65,98.07,98.16,54800.0,98.44,98.65,98.07,98.16,54800.0
2005-08-18 09:30:00,97.9,97.96,97.16,97.38,26300.0,97.9,97.96,97.16,97.38,26300.0
2005-08-18 10:00:00,97.4,97.93,97.3,97.52,52400.0,97.4,97.93,97.3,97.52,52400.0
2005-08-18 11:00:00,97.51,97.87,97.33,97.87,45900.0,97.51,97.87,97.33,97.87,45900.0
2005-08-18 12:00:00,97.88,98.67,97.82,98.67,60700.0,97.88,98.67,97.82,98.67,60700.0
2005-08-18 13:00:00,98.64,98.9,98.63,98.79,48900.0,98.64,98.9,98.63,98.79,48900.0
2005-08-18 14:00:00,98.77,98.78,98.26,98.43,43300.0,98.77,98.78,98.26,98.43,43300.0
2005-08-18 15:00:00,98.43,98.54,98.15,98.29,79700.0,98.43,98.54,98.15,98.29,79700.0
2005-08-19 09:30:00,98.3,98.31,96.17,96.25,262100.0,98.3,98.31,96.17,96.25,262100.0
2005-08-19 10:00:00,96.23,96.24,95.52,95.92,222400.0,96.23,96.24,95.52,95.92,222400.0
2005-08-19 11:00:00,95.92,96.46,95.86,95.86,120200.0,95.92,96.46,95.86,95.86,120200.0
2005-08-19 12:00:00,95.87,96.45,95.59,96.43,121700.0,95.87,96.45,95.59,96.43,121700.0
2005-08-19 13:00:00,96.43,96.46,96.05,96.16,116000.0,96.43,96.46,96.05,96.16,116000.0
2005-08-19 14:00:00,96.15,96.2,95.65,95.65,95900.0,96.15,96.2,95.65,95.65,95900.0
2005-08-19 15:00:00,95.66,95.8,95.58,95.64,148900.0,95.66,95.8,95.58,95.64,148900.0
2005-08-22 09:30:00,95.89,96.35,95.2,96.33,108500.0,95.89,96.35,95.2,96.33,108500.0
2005-08-22 10:00:00,96.38,96.74,96.03,96.37,117000.0,96.38,96.74,96.03,96.37,117000.0
2005-08-22 11:00:00,96.37,96.37,95.49,95.5,78400.0,96.37,96.37,95.49,95.5,78400.0
2005-08-22 12:00:00,95.43,95.44,94.8,94.96,100300.0,95.43,95.44,94.8,94.96,100300.0
2005-08-22 13:00:00,95.0,95.47,94.74,95.41,64000.0,95.0,95.47,94.74,95.41,64000.0
2005-08-22 14:00:00,95.43,95.43,94.77,94.77,86100.0,95.43,95.43,94.77,94.77,86100.0
2005-08-22 15:00:00,94.78,95.06,94.59,95.04,135300.0,94.78,95.06,94.59,95.04,135300.0
2005-08-23 09:30:00,95.4,95.94,95.28,95.36,95300.0,95.4,95.94,95.28,95.36,95300.0
2005-08-23 10:00:00,95.35,96.16,95.34,95.98,110800.0,95.35,96.16,95.34,95.98,110800.0
2005-08-23 11:00:00,95.98,96.1,95.38,95.39,111200.0,95.98,96.1,95.38,95.39,111200.0
2005-08-23 12:00:00,95.4,95.56,95.15,95.48,41800.0,95.4,95.56,95.15,95.48,41800.0
2005-08-23 13:00:00,95.47,95.64,95.4,95.61,79000.0,95.47,95.64,95.4,95.61,79000.0
2005-08-23 14:00:00,95.61,96.16,95.49,96.01,130600.0,95.61,96.16,95.49,96.01,130600.0
2005-08-23 15:00:00,96.02,96.1,95.58,95.68,172000.0,96.02,96.1,95.58,95.68,172000.0
2005-08-24 09:30:00,95.7,95.85,95.29,95.83,44600.0,95.7,95.85,95.29,95.83,44600.0
2005-08-24 10:00:00,95.84,97.06,95.84,96.96,143300.0,95.84,97.06,95.84,96.96,143300.0
2005-08-24 11:00:00,96.95,96.98,96.32,96.6,71000.0,96.95,96.98,96.32,96.6,71000.0
2005-08-24 12:00:00,96.59,97.0,96.42,96.92,60000.0,96.59,97.0,96.42,96.92,60000.0
2005-08-24 13:00:00,96.91,96.91,96.58,96.59,49800.0,96.91,96.91,96.58,96.59,49800.0
2005-08-24 14:00:00,96.59,96.76,96.38,96.48,86700.0,96.59,96.76,96.38,96.48,86700.0
2005-08-24 15:00:00,96.48,96.48,95.76,96.0,180000.0,96.48,96.48,95.76,96.0,180000.0
2005-08-25 09:30:00,95.95,96.85,95.36,96.42,39100.0,95.95,96.85,95.36,96.42,39100.0
2005-08-25 10:00:00,96.42,96.88,96.42,96.64,112300.0,96.42,96.88,96.42,96.64,112300.0
2005-08-25 11:00:00,96.63,97.23,96.63,97.23,110200.0,96.63,97.23,96.63,97.23,110200.0
2005-08-25 12:00:00,97.24,97.4,96.83,97.01,56900.0,97.24,97.4,96.83,97.01,56900.0
2005-08-25 13:00:00,97.01,97.33,96.93,97.11,66700.0,97.01,97.33,96.93,97.11,66700.0
2005-08-25 14:00:00,97.13,97.13,96.74,97.05,92100.0,97.13,97.13,96.74,97.05,92100.0
2005-08-25 15:00:00,97.04,97.04,96.66,96.87,155600.0,97.04,97.04,96.66,96.87,155600.0
2005-08-26 09:30:00,96.75,97.04,96.28,96.71,35100.0,96.75,97.04,96.28,96.71,35100.0
2005-08-26 10:00:00,96.7,96.7,95.8,95.98,62800.0,96.7,96.7,95.8,95.98,62800.0
2005-08-26 11:00:00,95.99,96.09,95.67,95.83,44900.0,95.99,96.09,95.67,95.83,44900.0
2005-08-26 12:00:00,95.85,96.03,95.84,95.94,40400.0,95.85,96.03,95.84,95.94,40400.0
2005-08-26 13:00:00,95.98,95.98,95.69,95.73,40600.0,95.98,95.98,95.69,95.73,40600.0
2005-08-26 14:00:00,95.77,96.04,95.67,95.9,62800.0,95.77,96.04,95.67,95.9,62800.0
2005-08-26 15:00:00,95.9,96.0,95.31,95.46,131200.0,95.9,96.0,95.31,95.46,131200.0
2005-08-29 09:30:00,95.45,95.45,94.1,94.56,99700.0,95.45,95.45,94.1,94.56,99700.0
2005-08-29 10:00:00,94.56,94.94,94.2,94.2,123300.0,94.56,94.94,94.2,94.2,123300.0
2005-08-29 11:00:00,94.2,94.56,94.14,94.53,87400.0,94.2,94.56,94.14,94.53,87400.0
2005-08-29 12:00:00,94.51,94.86,94.46,94.83,56400.0,94.51,94.86,94.46,94.83,56400.0
2005-08-29 13:00:00,94.86,95.34,94.86,95.3,68800.0,94.86,95.34,94.86,95.3,68800.0
2005-08-29 14:00:00,95.29,95.42,95.12,95.2,62400.0,95.29,95.42,95.12,95.2,62400.0
2005-08-29 15:00:00,95.19,95.4,95.13,95.31,69500.0,95.19,95.4,95.13,95.31,69500.0
2005-08-30 09:30:00,95.07,95.07,94.37,94.54,50700.0,95.07,95.07,94.37,94.54,50700.0
2005-08-30 10:00:00,94.54,94.6,93.58,93.86,119600.0,94.54,94.6,93.58,93.86,119600.0
2005-08-30 11:00:00,93.85,93.97,93.03,93.03,89400.0,93.85,93.97,93.03,93.03,89400.0
2005-08-30 12:00:00,93.02,93.73,92.95,93.59,96600.0,93.02,93.73,92.95,93.59,96600.0
2005-08-30 13:00:00,93.56,94.0,93.56,93.95,78200.0,93.56,94.0,93.56,93.95,78200.0
2005-08-30 14:00:00,93.92,93.98,93.37,93.55,125800.0,93.92,93.98,93.37,93.55,125800.0
2005-08-30 15:00:00,93.51,93.97,93.4,93.9,176600.0,93.51,93.97,93.4,93.9,176600.0
2005-08-31 09:30:00,93.95,94.29,93.22,93.23,54400.0,93.95,94.29,93.22,93.23,54400.0
2005-08-31 10:00:00,93.23,93.92,93.12,93.7,232800.0,93.23,93.92,93.12,93.7,232800.0
2005-08-31 11:00:00,93.7,94.07,93.62,93.68,94600.0,93.7,94.07,93.62,93.68,94600.0
2005-08-31 12:00:00,93.68,93.98,93.58,93.83,96000.0,93.68,93.98,93.58,93.83,96000.0
2005-08-31 13:00:00,93.83,94.63,93.75,94.58,68400.0,93.83,94.63,93.75,94.58,68400.0
2005-08-31 14:00:00,94.58,94.58,94.22,94.35,103000.0,94.58,94.58,94.22,94.35,103000.0
2005-08-31 15:00:00,94.32,94.63,94.28,94.54,139700.0,94.32,94.63,94.28,94.54,139700.0
2005-09-01 09:30:00,94.3,94.7,94.25,94.7,56100.0,94.3,94.7,94.25,94.7,56100.0
2005-09-01 10:00:00,94.66,94.66,93.89,93.9,242600.0,94.66,94.66,93.89,93.9,242600.0
2005-09-01 11:00:00,93.9,94.05,93.76,93.93,289900.0,93.9,94.05,93.76,93.93,289900.0
2005-09-01 12:00:00,93.91,94.0,93.86,93.88,99100.0,93.91,94.0,93.86,93.88,99100.0
2005-09-01 13:00:00,93.89,94.0,93.73,93.78,92300.0,93.89,94.0,93.73,93.78,92300.0
2005-09-01 14:00:00,93.75,93.86,93.52,93.69,114900.0,93.75,93.86,93.52,93.69,114900.0
2005-09-01 15:00:00,93.69,93.75,93.36,93.4,296000.0,93.69,93.75,93.36,93.4,296000.0
2005-09-02 09:30:00,93.25,93.69,92.6,92.72,93100.0,93.25,93.69,92.6,92.72,93100.0
2005-09-02 10:00:00,92.75,92.8,91.9,92.16,218700.0,92.75,92.8,91.9,92.16,218700.0
2005-09-02 11:00:00,92.2,92.52,92.06,92.2,177000.0,92.2,92.52,92.06,92.2,177000.0
2005-09-02 12:00:00,92.2,92.46,92.17,92.38,84300.0,92.2,92.46,92.17,92.38,84300.0
2005-09-02 13:00:00,92.38,92.74,92.38,92.74,71200.0,92.38,92.74,92.38,92.74,71200.0
2005-09-02 14:00:00,92.74,92.84,92.68,92.7,53000.0,92.74,92.84,92.68,92.7,53000.0
2005-09-02 15:00:00,92.69,92.8,92.59,92.69,80000.0,92.69,92.8,92.59,92.69,80000.0
2005-09-06 09:30:00,93.25,93.5,92.65,93.05,107100.0,93.25,93.5,92.65,93.05,107100.0
2005-09-06 10:00:00,93.05,93.48,92.78,93.37,150700.0,93.05,93.48,92.78,93.37,150700.0
2005-09-06 11:00:00,93.32,93.91,93.32,93.72,80500.0,93.32,93.91,93.32,93.72,80500.0
2005-09-06 12:00:00,93.73,93.81,93.67,93.76,59500.0,93.73,93.81,93.67,93.76,59500.0
2005-09-06 13:00:00,93.76,93.98,93.62,93.91,71500.0,93.76,93.98,93.62,93.91,71500.0
2005-09-06 14:00:00,93.93,94.72,93.92,94.6,127500.0,93.93,94.72,93.92,94.6,127500.0
2005-09-06 15:00:00,94.65,95.15,94.57,95.06,198700.0,94.65,95.15,94.57,95.06,198700.0
2005-09-07 09:30:00,95.47,96.33,95.35,95.72,95200.0,95.47,96.33,95.35,95.72,95200.0
2005-09-07 10:00:00,95.74,95.9,95.34,95.65,153900.0,95.74,95.9,95.34,95.65,153900.0
2005-09-07 11:00:00,95.66,95.76,95.2,95.62,57100.0,95.66,95.76,95.2,95.62,57100.0
2005-09-07 12:00:00,95.62,95.76,95.47,95.73,43200.0,95.62,95.76,95.47,95.73,43200.0
2005-09-07 13:00:00,95.74,96.0,95.61,95.95,54100.0,95.74,96.0,95.61,95.95,54100.0
2005-09-07 14:00:00,95.97,95.97,95.44,95.88,70900.0,95.97,95.97,95.44,95.88,70900.0
2005-09-07 15:00:00,95.91,96.48,95.9,96.35,128600.0,95.91,96.48,95.9,96.35,128600.0
2005-09-08 09:30:00,95.6,95.6,94.05,94.75,104500.0,95.6,95.6,94.05,94.75,104500.0
2005-09-08 10:00:00,94.75,94.75,93.59,93.73,138600.0,94.75,94.75,93.59,93.73,138600.0
2005-09-08 11:00:00,93.75,94.55,93.73,94.42,107900.0,93.75,94.55,93.73,94.42,107900.0
2005-09-08 12:00:00,94.42,94.79,94.39,94.72,65500.0,94.42,94.79,94.39,94.72,65500.0
2005-09-08 13:00:00,94.72,94.95,94.67,94.77,71400.0,94.72,94.95,94.67,94.77,71400.0
2005-09-08 14:00:00,94.77,95.01,94.62,94.82,115200.0,94.77,95.01,94.62,94.82,115200.0
2005-09-08 15:00:00,94.8,94.84,94.61,94.72,144600.0,94.8,94.84,94.61,94.72,144600.0
2005-09-09 09:30:00,94.83,95.0,94.42,94.65,32000.0,94.83,95.0,94.42,94.65,32000.0
2005-09-09 10:00:00,94.65,95.03,94.35,94.86,79200.0,94.65,95.03,94.35,94.86,79200.0
2005-09-09 11:00:00,94.9,95.81,94.8,95.53,82600.0,94.9,95.81,94.8,95.53,82600.0
2005-09-09 12:00:00,95.52,95.52,95.23,95.34,46000.0,95.52,95.52,95.23,95.34,46000.0
2005-09-09 13:00:00,95.32,95.66,95.26,95.48,50200.0,95.32,95.66,95.26,95.48,50200.0
2005-09-09 14:00:00,95.47,95.56,95.24,95.29,44700.0,95.47,95.56,95.24,95.29,44700.0
2005-09-09 15:00:00,95.3,95.46,95.15,95.46,69100.0,95.3,95.46,95.15,95.46,69100.0
2005-09-12 09:30:00,95.46,95.84,95.0,95.73,38900.0,95.46,95.84,95.0,95.73,38900.0
2005-09-12 10:00:00,95.76,95.85,95.14,95.78,69300.0,95.76,95.85,95.14,95.78,69300.0
2005-09-12 11:00:00,95.79,96.6,95.79,96.34,100800.0,95.79,96.6,95.79,96.34,100800.0
2005-09-12 12:00:00,96.37,97.03,96.36,96.41,54200.0,96.37,97.03,96.36,96.41,54200.0
2005-09-12 13:00:00,96.41,96.79,96.21,96.37,62500.0,96.41,96.79,96.21,96.37,62500.0
2005-09-12 14:00:00,96.35,96.85,96.34,96.84,50700.0,96.35,96.85,96.34,96.84,50700.0
2005-09-12 15:00:00,96.84,97.08,96.73,96.87,88900.0,96.84,97.08,96.73,96.87,88900.0
2005-09-13 09:30:00,96.75,96.85,95.68,95.72,56700.0,96.75,96.85,95.68,95.72,56700.0
2005-09-13 10:00:00,95.73,96.1,95.47,95.55,59800.0,95.73,96.1,95.47,95.55,59800.0
2005-09-13 11:00:00,95.55,95.56,95.04,95.14,99200.0,95.55,95.56,95.04,95.14,99200.0
2005-09-13 12:00:00,95.14,95.14,94.67,94.93,102100.0,95.14,95.14,94.67,94.93,102100.0
2005-09-13 13:00:00,94.94,95.4,94.94,95.16,49400.0,94.94,95.4,94.94,95.16,49400.0
2005-09-13 14:00:00,95.13,95.48,95.0,95.02,51200.0,95.13,95.48,95.0,95.02,51200.0
2005-09-13 15:00:00,95.02,95.11,94.15,94.25,244500.0,95.02,95.11,94.15,94.25,244500.0
2005-09-14 09:30:00,94.34,94.91,94.34,94.66,46200.0,94.34,94.91,94.34,94.66,46200.0
2005-09-14 10:00:00,94.66,94.96,94.6,94.8,67900.0,94.66,94.96,94.6,94.8,67900.0
2005-09-14 11:00:00,94.8,94.81,94.21,94.22,48300.0,94.8,94.81,94.21,94.22,48300.0
2005-09-14 12:00:00,94.2,94.42,94.12,94.21,59200.0,94.2,94.42,94.12,94.21,59200.0
2005-09-14 13:00:00,94.19,94.24,93.85,93.95,81900.0,94.19,94.24,93.85,93.95,81900.0
2005-09-14 14:00:00,93.96,94.07,93.54,93.8,113700.0,93.96,94.07,93.54,93.8,113700.0
2005-09-14 15:00:00,93.83,93.87,93.55,93.6,121100.0,93.83,93.87,93.55,93.6,121100.0
2005-09-15 09:30:00,93.7,94.01,93.55,93.78,85700.0,93.7,94.01,93.55,93.78,85700.0
2005-09-15 10:00:00,93.72,93.73,92.91,93.31,183300.0,93.72,93.73,92.91,93.31,183300.0
2005-09-15 11:00:00,93.25,93.5,93.2,93.31,118800.0,93.25,93.5,93.2,93.31,118800.0
2005-09-15 12:00:00,93.32,93.35,93.25,93.29,88700.0,93.32,93.35,93.25,93.29,88700.0
2005-09-15 13:00:00,93.29,93.56,93.28,93.33,68500.0,93.29,93.56,93.28,93.33,68500.0
2005-09-15 14:00:00,93.31,93.4,93.25,93.32,60700.0,93.31,93.4,93.25,93.32,60700.0
2005-09-15 15:00:00,93.33,93.46,93.2,93.3,123800.0,93.33,93.46,93.2,93.3,123800.0
2005-09-16 09:30:00,93.31,93.78,93.3,93.57,147800.0,93.31,93.78,93.3,93.57,147800.0
2005-09-16 10:00:00,93.57,94.04,93.26,93.4,104800.0,93.57,94.04,93.26,93.4,104800.0
2005-09-16 11:00:00,93.4,93.77,93.23,93.64,86100.0,93.4,93.77,93.23,93.64,86100.0
2005-09-16 12:00:00,93.66,93.67,93.2,93.32,106500.0,93.66,93.67,93.2,93.32,106500.0
2005-09-16 13:00:00,93.34,93.41,93.02,93.25,79300.0,93.34,93.41,93.02,93.25,79300.0
2005-09-16 14:00:00,93.26,93.27,93.1,93.19,100100.0,93.26,93.27,93.1,93.19,100100.0
2005-09-16 15:00:00,93.21,93.77,92.97,92.97,282600.0,93.21,93.77,92.97,92.97,282600.0
2005-09-19 09:30:00,92.83,92.83,91.39,91.71,131100.0,92.83,92.83,91.39,91.71,131100.0
2005-09-19 10:00:00,91.71,91.94,91.53,91.74,142500.0,91.71,91.94,91.53,91.74,142500.0
2005-09-19 11:00:00,91.73,91.83,91.59,91.67,105500.0,91.73,91.83,91.59,91.67,105500.0
2005-09-19 12:00:00,91.67,91.83,91.54,91.69,76100.0,91.67,91.83,91.54,91.69,76100.0
2005-09-19 13:00:00,91.69,92.01,91.45,91.54,78100.0,91.69,92.01,91.45,91.54,78100.0
2005-09-19 14:00:00,91.53,91.63,91.33,91.5,147800.0,91.53,91.63,91.33,91.5,147800.0
2005-09-19 15:00:00,91.5,91.6,91.33,91.48,255800.0,91.5,91.6,91.33,91.48,255800.0
2005-09-20 09:30:00,91.61,92.57,91.59,91.87,58500.0,91.61,92.57,91.59,91.87,58500.0
2005-09-20 10:00:00,91.89,92.25,91.65,91.74,123000.0,91.89,92.25,91.65,91.74,123000.0
2005-09-20 11:00:00,91.71,91.78,91.03,91.09,118800.0,91.71,91.78,91.03,91.09,118800.0
2005-09-20 12:00:00,91.11,91.16,90.8,90.81,251800.0,91.11,91.16,90.8,90.81,251800.0
2005-09-20 13:00:00,90.81,90.87,90.38,90.5,160000.0,90.81,90.87,90.38,90.5,160000.0
2005-09-20 14:00:00,90.52,90.67,89.96,90.04,305100.0,90.52,90.67,89.96,90.04,305100.0
2005-09-20 15:00:00,90.04,90.36,89.61,90.2,453300.0,90.04,90.36,89.61,90.2,453300.0
2005-09-21 09:30:00,85.5,85.5,83.66,84.25,871300.0,85.5,85.5,83.66,84.25,871300.0
2005-09-21 10:00:00,84.2,85.85,83.75,85.02,1119300.0,84.2,85.85,83.75,85.02,1119300.0
2005-09-21 11:00:00,85.0,85.27,84.62,85.06,533000.0,85.0,85.27,84.62,85.06,533000.0
2005-09-21 12:00:00,85.06,86.22,85.06,86.22,299100.0,85.06,86.22,85.06,86.22,299100.0
2005-09-21 13:00:00,86.3,86.76,85.02,85.1,350800.0,86.3,86.76,85.02,85.1,350800.0
2005-09-21 14:00:00,85.1,85.81,84.9,85.6,344300.0,85.1,85.81,84.9,85.6,344300.0
2005-09-21 15:00:00,85.6,86.03,85.5,86.0,511100.0,85.6,86.03,85.5,86.0,511100.0
2005-09-22 09:30:00,86.95,87.53,86.0,86.37,389500.0,86.95,87.53,86.0,86.37,389500.0
2005-09-22 10:00:00,86.38,87.74,86.3,87.61,474200.0,86.38,87.74,86.3,87.61,474200.0
2005-09-22 11:00:00,87.61,88.19,87.02,87.46,311700.0,87.61,88.19,87.02,87.46,311700.0
2005-09-22 12:00:00,87.53,88.04,87.31,88.04,173400.0,87.53,88.04,87.31,88.04,173400.0
2005-09-22 13:00:00,88.04,88.67,88.02,88.48,254800.0,88.04,88.67,88.02,88.48,254800.0
2005-09-22 14:00:00,88.48,88.93,88.32,88.9,242000.0,88.48,88.93,88.32,88.9,242000.0
2005-09-22 15:00:00,88.91,89.4,88.66,88.78,432900.0,88.91,89.4,88.66,88.78,432900.0
2005-09-23 09:30:00,88.55,88.86,87.78,88.18,80600.0,88.55,88.86,87.78,88.18,80600.0
2005-09-23 10:00:00,88.16,88.85,87.76,88.67,176400.0,88.16,88.85,87.76,88.67,176400.0
2005-09-23 11:00:00,88.67,89.39,88.51,88.86,131600.0,88.67,89.39,88.51,88.86,131600.0
2005-09-23 12:00:00,88.86,89.03,88.47,88.55,126400.0,88.86,89.03,88.47,88.55,126400.0
2005-09-23 13:00:00,88.49,89.1,88.34,88.94,133200.0,88.49,89.1,88.34,88.94,133200.0
2005-09-23 14:00:00,88.86,89.02,88.23,88.41,130600.0,88.86,89.02,88.23,88.41,130600.0
2005-09-23 15:00:00,88.42,88.53,87.95,88.14,218100.0,88.42,88.53,87.95,88.14,218100.0
2005-09-26 09:30:00,88.34,88.77,87.75,87.95,116900.0,88.34,88.77,87.75,87.95,116900.0
2005-09-26 10:00:00,87.95,88.4,87.8,88.31,256800.0,87.95,88.4,87.8,88.31,256800.0
2005-09-26 11:00:00,88.31,88.52,88.24,88.28,118000.0,88.31,88.52,88.24,88.28,118000.0
2005-09-26 12:00:00,88.28,88.39,88.24,88.25,185000.0,88.28,88.39,88.24,88.25,185000.0
2005-09-26 13:00:00,88.26,88.35,88.11,88.26,191100.0,88.26,88.35,88.11,88.26,191100.0
2005-09-26 14:00:00,88.26,88.27,88.07,88.2,187800.0,88.26,88.27,88.07,88.2,187800.0
2005-09-26 15:00:00,88.2,88.43,88.17,88.28,165300.0,88.2,88.43,88.17,88.28,165300.0
2005-09-27 09:30:00,88.27,89.1,88.27,88.98,89200.0,88.27,89.1,88.27,88.98,89200.0
2005-09-27 10:00:00,88.91,88.91,88.26,88.27,190000.0,88.91,88.91,88.26,88.27,190000.0
2005-09-27 11:00:00,88.26,88.55,88.06,88.21,219600.0,88.26,88.55,88.06,88.21,219600.0
2005-09-27 12:00:00,88.24,88.5,88.21,88.35,82800.0,88.24,88.5,88.21,88.35,82800.0
2005-09-27 13:00:00,88.34,88.44,88.18,88.3,118700.0,88.34,88.44,88.18,88.3,118700.0
2005-09-27 14:00:00,88.36,88.41,87.96,88.34,122300.0,88.36,88.41,87.96,88.34,122300.0
2005-09-27 15:00:00,88.35,88.39,87.81,87.83,199800.0,88.35,88.39,87.81,87.83,199800.0
2005-09-28 09:30:00,88.21,88.29,87.65,88.11,36400.0,88.21,88.29,87.65,88.11,36400.0
2005-09-28 10:00:00,88.13,88.19,87.77,87.84,92500.0,88.13,88.19,87.77,87.84,92500.0
2005-09-28 11:00:00,87.85,87.85,87.6,87.66,124400.0,87.85,87.85,87.6,87.66,124400.0
2005-09-28 12:00:00,87.66,87.67,87.3,87.43,123600.0,87.66,87.67,87.3,87.43,123600.0
2005-09-28 13:00:00,87.42,87.47,86.78,86.78,61000.0,87.42,87.47,86.78,86.78,61000.0
2005-09-28 14:00:00,86.78,87.3,86.78,87.2,184000.0,86.78,87.3,86.78,87.2,184000.0
2005-09-28 15:00:00,87.21,87.43,86.7,86.74,380200.0,87.21,87.43,86.7,86.74,380200.0
2005-09-29 09:30:00,86.95,87.05,86.19,86.2,74200.0,86.95,87.05,86.19,86.2,74200.0
2005-09-29 10:00:00,86.2,86.7,86.16,86.27,65900.0,86.2,86.7,86.16,86.27,65900.0
2005-09-29 11:00:00,86.27,86.78,86.18,86.45,87700.0,86.27,86.78,86.18,86.45,87700.0
2005-09-29 12:00:00,86.5,86.63,86.25,86.49,51300.0,86.5,86.63,86.25,86.49,51300.0
2005-09-29 13:00:00,86.48,87.11,86.44,86.98,103300.0,86.48,87.11,86.44,86.98,103300.0
2005-09-29 14:00:00,86.97,87.17,86.85,87.01,78800.0,86.97,87.17,86.85,87.01,78800.0
2005-09-29 15:00:00,86.96,87.13,86.77,86.9,138600.0,86.96,87.13,86.77,86.9,138600.0
2005-09-30 09:30:00,86.0,86.01,84.1,84.66,544200.0,86.0,86.01,84.1,84.66,544200.0
2005-09-30 10:00:00,84.61,84.8,84.29,84.59,518800.0,84.61,84.8,84.29,84.59,518800.0
2005-09-30 11:00:00,84.59,84.59,83.94,83.96,485300.0,84.59,84.59,83.94,83.96,485300.0
2005-09-30 12:00:00,83.94,84.45,83.9,84.2,314200.0,83.94,84.45,83.9,84.2,314200.0
2005-09-30 13:00:00,84.2,84.2,83.24,83.58,356000.0,84.2,84.2,83.24,83.58,356000.0
2005-09-30 14:00:00,83.58,84.2,83.55,83.89,359300.0,83.58,84.2,83.55,83.89,359300.0
2005-09-30 15:00:00,83.91,84.0,83.24,83.26,714700.0,83.91,84.0,83.24,83.26,714700.0
2005-10-03 09:30:00,83.26,83.99,83.0,83.55,168700.0,83.26,83.99,83.0,83.55,168700.0
2005-10-03 10:00:00,83.55,83.7,82.7,82.81,328500.0,83.55,83.7,82.7,82.81,328500.0
2005-10-03 11:00:00,82.75,82.95,82.6,82.78,183800.0,82.75,82.95,82.6,82.78,183800.0
2005-10-03 12:00:00,82.79,82.82,82.4,82.58,160200.0,82.79,82.82,82.4,82.58,160200.0
2005-10-03 13:00:00,82.58,82.78,82.5,82.71,100400.0,82.58,82.78,82.5,82.71,100400.0
2005-10-03 14:00:00,82.73,82.73,82.49,82.6,251100.0,82.73,82.73,82.49,82.6,251100.0
2005-10-03 15:00:00,82.6,82.76,82.44,82.61,447100.0,82.6,82.76,82.44,82.61,447100.0
2005-10-04 09:30:00,82.78,83.15,82.6,82.85,75000.0,82.78,83.15,82.6,82.85,75000.0
2005-10-04 10:00:00,82.88,83.37,82.75,83.19,285900.0,82.88,83.37,82.75,83.19,285900.0
2005-10-04 11:00:00,83.23,83.35,83.01,83.25,84200.0,83.23,83.35,83.01,83.25,84200.0
2005-10-04 12:00:00,83.26,83.45,83.18,83.29,122100.0,83.26,83.45,83.18,83.29,122100.0
2005-10-04 13:00:00,83.26,83.41,83.25,83.32,107300.0,83.26,83.41,83.25,83.32,107300.0
2005-10-04 14:00:00,83.3,83.46,82.99,82.99,194200.0,83.3,83.46,82.99,82.99,194200.0
2005-10-04 15:00:00,82.99,83.2,82.63,82.74,237200.0,82.99,83.2,82.63,82.74,237200.0
2005-10-05 09:30:00,82.77,82.91,82.49,82.82,79100.0,82.77,82.91,82.49,82.82,79100.0
2005-10-05 10:00:00,82.79,82.82,82.13,82.16,170000.0,82.79,82.82,82.13,82.16,170000.0
2005-10-05 11:00:00,82.17,82.6,81.61,81.74,92000.0,82.17,82.6,81.61,81.74,92000.0
2005-10-05 12:00:00,81.68,81.68,81.3,81.42,215500.0,81.68,81.68,81.3,81.42,215500.0
2005-10-05 13:00:00,81.4,82.22,81.4,82.2,209200.0,81.4,82.22,81.4,82.2,209200.0
2005-10-05 14:00:00,82.2,82.44,82.0,82.1,186600.0,82.2,82.44,82.0,82.1,186600.0
2005-10-05 15:00:00,82.1,82.1,81.3,81.44,454800.0,82.1,82.1,81.3,81.44,454800.0
2005-10-06 09:30:00,81.86,83.91,81.75,83.7,124700.0,81.86,83.91,81.75,83.7,124700.0
2005-10-06 10:00:00,83.69,84.51,82.05,82.26,258300.0,83.69,84.51,82.05,82.26,258300.0
2005-10-06 11:00:00,82.25,82.75,82.13,82.39,166800.0,82.25,82.75,82.13,82.39,166800.0
2005-10-06 12:00:00,82.38,82.61,82.31,82.49,133600.0,82.38,82.61,82.31,82.49,133600.0
2005-10-06 13:00:00,82.47,82.6,82.2,82.26,87600.0,82.47,82.6,82.2,82.26,87600.0
2005-10-06 14:00:00,82.27,82.4,81.7,81.94,474900.0,82.27,82.4,81.7,81.94,474900.0
2005-10-06 15:00:00,81.94,82.3,81.37,82.11,279700.0,81.94,82.3,81.37,82.11,279700.0
2005-10-07 09:30:00,82.78,83.49,82.7,83.47,91900.0,82.78,83.49,82.7,83.47,91900.0
2005-10-07 10:00:00,83.46,83.79,82.56,82.74,263600.0,83.46,83.79,82.56,82.74,263600.0
2005-10-07 11:00:00,82.77,83.03,82.45,82.68,121500.0,82.77,83.03,82.45,82.68,121500.0
2005-10-07 12:00:00,82.69,82.79,82.18,82.31,124300.0,82.69,82.79,82.18,82.31,124300.0
2005-10-07 13:00:00,82.3,82.61,82.13,82.43,47300.0,82.3,82.61,82.13,82.43,47300.0
2005-10-07 14:00:00,82.48,82.48,81.96,82.29,99600.0,82.48,82.48,81.96,82.29,99600.0
2005-10-07 15:00:00,82.29,82.46,82.12,82.32,121000.0,82.29,82.46,82.12,82.32,121000.0
2005-10-10 09:30:00,82.32,82.68,82.32,82.6,41900.0,82.32,82.68,82.32,82.6,41900.0
2005-10-10 10:00:00,82.59,82.6,81.65,81.85,152800.0,82.59,82.6,81.65,81.85,152800.0
2005-10-10 11:00:00,81.85,82.32,81.85,82.11,57000.0,81.85,82.32,81.85,82.11,57000.0
2005-10-10 12:00:00,82.11,82.25,82.0,82.08,85100.0,82.11,82.25,82.0,82.08,85100.0
2005-10-10 13:00:00,82.08,82.15,81.9,81.94,28200.0,82.08,82.15,81.9,81.94,28200.0
2005-10-10 14:00:00,81.95,81.98,81.24,81.54,87100.0,81.95,81.98,81.24,81.54,87100.0
2005-10-10 15:00:00,81.54,81.78,81.34,81.46,126900.0,81.54,81.78,81.34,81.46,126900.0
2005-10-11 09:30:00,81.7,82.78,81.7,82.38,87200.0,81.7,82.78,81.7,82.38,87200.0
2005-10-11 10:00:00,82.38,82.7,82.22,82.4,180400.0,82.38,82.7,82.22,82.4,180400.0
2005-10-11 11:00:00,82.32,82.43,82.08,82.38,142700.0,82.32,82.43,82.08,82.38,142700.0
2005-10-11 12:00:00,82.37,82.55,82.16,82.53,105700.0,82.37,82.55,82.16,82.53,105700.0
2005-10-11 13:00:00,82.51,82.69,82.4,82.49,89300.0,82.51,82.69,82.4,82.49,89300.0
2005-10-11 14:00:00,82.49,82.68,82.18,82.34,204000.0,82.49,82.68,82.18,82.34,204000.0
2005-10-11 15:00:00,82.38,82.52,82.08,82.22,261800.0,82.38,82.52,82.08,82.22,261800.0
2005-10-12 09:30:00,81.95,82.17,81.51,81.77,114100.0,81.95,82.17,81.51,81.77,114100.0
2005-10-12 10:00:00,81.77,81.9,80.08,80.08,317400.0,81.77,81.9,80.08,80.08,317400.0
2005-10-12 11:00:00,80.09,80.48,79.98,80.26,251400.0,80.09,80.48,79.98,80.26,251400.0
2005-10-12 12:00:00,80.22,81.0,80.09,81.0,137800.0,80.22,81.0,80.09,81.0,137800.0
2005-10-12 13:00:00,81.0,81.3,80.85,80.94,147900.0,81.0,81.3,80.85,80.94,147900.0
2005-10-12 14:00:00,80.91,81.11,80.63,80.72,216400.0,80.91,81.11,80.63,80.72,216400.0
2005-10-12 15:00:00,80.72,80.96,80.51,80.79,228200.0,80.72,80.96,80.51,80.79,228200.0
2005-10-13 09:30:00,80.77,81.76,80.77,81.25,57200.0,80.77,81.76,80.77,81.25,57200.0
2005-10-13 10:00:00,81.23,81.45,80.88,81.06,117500.0,81.23,81.45,80.88,81.06,117500.0
2005-10-13 11:00:00,81.07,81.43,80.79,80.83,156900.0,81.07,81.43,80.79,80.83,156900.0
2005-10-13 12:00:00,80.84,81.1,80.26,80.52,77300.0,80.84,81.1,80.26,80.52,77300.0
2005-10-13 13:00:00,80.45,80.52,80.0,80.37,68700.0,80.45,80.52,80.0,80.37,68700.0
2005-10-13 14:00:00,80.37,81.23,80.32,81.15,142500.0,80.37,81.23,80.32,81.15,142500.0
2005-10-13 15:00:00,81.14,81.56,81.04,81.45,273200.0,81.14,81.56,81.04,81.45,273200.0
2005-10-14 09:30:00,81.49,82.4,81.49,81.9,59700.0,81.49,82.4,81.49,81.9,59700.0
2005-10-14 10:00:00,81.85,82.03,81.2,81.81,176100.0,81.85,82.03,81.2,81.81,176100.0
2005-10-14 11:00:00,81.83,82.17,81.5,82.0,132000.0,81.83,82.17,81.5,82.0,132000.0
2005-10-14 12:00:00,82.05,82.05,81.79,81.82,183700.0,82.05,82.05,81.79,81.82,183700.0
2005-10-14 13:00:00,81.82,82.04,81.62,82.0,97400.0,81.82,82.04,81.62,82.0,97400.0
2005-10-14 14:00:00,82.0,82.38,81.67,82.28,137000.0,82.0,82.38,81.67,82.28,137000.0
2005-10-14 15:00:00,82.25,82.3,81.96,82.04,166100.0,82.25,82.3,81.96,82.04,166100.0
2005-10-17 09:30:00,82.6,82.6,81.59,81.87,56000.0,82.6,82.6,81.59,81.87,56000.0
2005-10-17 10:00:00,81.86,82.56,81.86,82.35,119100.0,81.86,82.56,81.86,82.35,119100.0
2005-10-17 11:00:00,82.35,82.38,81.9,82.13,96200.0,82.35,82.38,81.9,82.13,96200.0
2005-10-17 12:00:00,82.13,82.27,81.8,81.93,71700.0,82.13,82.27,81.8,81.93,71700.0
2005-10-17 13:00:00,81.93,82.12,81.85,81.91,48100.0,81.93,82.12,81.85,81.91,48100.0
2005-10-17 14:00:00,81.9,82.05,81.71,82.05,60300.0,81.9,82.05,81.71,82.05,60300.0
2005-10-17 15:00:00,82.1,82.34,81.97,82.23,150200.0,82.1,82.34,81.97,82.23,150200.0
2005-10-18 09:30:00,82.2,82.25,81.02,81.15,62800.0,82.2,82.25,81.02,81.15,62800.0
2005-10-18 10:00:00,81.15,81.28,80.78,81.07,165700.0,81.15,81.28,80.78,81.07,165700.0
2005-10-18 11:00:00,81.04,81.16,80.78,81.0,124300.0,81.04,81.16,80.78,81.0,124300.0
2005-10-18 12:00:00,81.01,81.23,80.86,80.97,105300.0,81.01,81.23,80.86,80.97,105300.0
2005-10-18 13:00:00,80.97,81.08,80.0,80.71,212100.0,80.97,81.08,80.0,80.71,212100.0
2005-10-18 14:00:00,80.74,80.84,80.29,80.4,83400.0,80.74,80.84,80.29,80.4,83400.0
2005-10-18 15:00:00,80.37,80.55,80.06,80.22,260900.0,80.37,80.55,80.06,80.22,260900.0
2005-10-19 09:30:00,80.04,80.15,79.4,79.71,96000.0,80.04,80.15,79.4,79.71,96000.0
2005-10-19 10:00:00,79.71,79.82,79.15,79.53,177600.0,79.71,79.82,79.15,79.53,177600.0
2005-10-19 11:00:00,79.52,79.52,78.89,79.02,139800.0,79.52,79.52,78.89,79.02,139800.0
2005-10-19 12:00:00,78.92,79.88,78.91,79.67,197600.0,78.92,79.88,78.91,79.67,197600.0
2005-10-19 13:00:00,79.67,80.01,79.55,79.75,158900.0,79.67,80.01,79.55,79.75,158900.0
2005-10-19 14:00:00,79.79,80.73,79.67,80.54,236400.0,79.79,80.73,79.67,80.54,236400.0
2005-10-19 15:00:00,80.54,81.23,80.53,81.1,361800.0,80.54,81.23,80.53,81.1,361800.0
2005-10-20 09:30:00,80.85,81.45,80.21,80.45,157700.0,80.85,81.45,80.21,80.45,157700.0
2005-10-20 10:00:00,80.44,81.1,80.09,80.57,227900.0,80.44,81.1,80.09,80.57,227900.0
2005-10-20 11:00:00,80.6,81.13,80.52,80.87,152500.0,80.6,81.13,80.52,80.87,152500.0
2005-10-20 12:00:00,80.93,81.09,80.41,80.55,98700.0,80.93,81.09,80.41,80.55,98700.0
2005-10-20 13:00:00,80.54,80.95,80.2,80.35,74900.0,80.54,80.95,80.2,80.35,74900.0
2005-10-20 14:00:00,80.36,80.53,79.47,79.55,246600.0,80.36,80.53,79.47,79.55,246600.0
2005-10-20 15:00:00,79.53,79.63,78.71,78.95,525600.0,79.53,79.63,78.71,78.95,525600.0
2005-10-21 09:30:00,79.8,80.02,78.12,78.37,191800.0,79.8,80.02,78.12,78.37,191800.0
2005-10-21 10:00:00,78.37,78.81,78.33,78.53,161500.0,78.37,78.81,78.33,78.53,161500.0
2005-10-21 11:00:00,78.55,78.83,78.41,78.51,102700.0,78.55,78.83,78.41,78.51,102700.0
2005-10-21 12:00:00,78.5,78.76,78.28,78.64,166000.0,78.5,78.76,78.28,78.64,166000.0
2005-10-21 13:00:00,78.66,78.71,78.46,78.59,118500.0,78.66,78.71,78.46,78.59,118500.0
2005-10-21 14:00:00,78.59,78.59,78.26,78.39,275000.0,78.59,78.59,78.26,78.39,275000.0
2005-10-21 15:00:00,78.39,78.48,78.3,78.39,217400.0,78.39,78.48,78.3,78.39,217400.0
2005-10-24 09:30:00,78.5,80.17,78.45,79.24,122300.0,78.5,80.17,78.45,79.24,122300.0
2005-10-24 10:00:00,79.22,79.35,78.5,78.7,203300.0,79.22,79.35,78.5,78.7,203300.0
2005-10-24 11:00:00,78.71,79.22,78.71,79.19,163000.0,78.71,79.22,78.71,79.19,163000.0
2005-10-24 12:00:00,79.18,79.45,79.07,79.41,186600.0,79.18,79.45,79.07,79.41,186600.0
2005-10-24 13:00:00,79.41,79.64,79.29,79.56,206100.0,79.41,79.64,79.29,79.56,206100.0
2005-10-24 14:00:00,79.56,79.6,79.41,79.52,141600.0,79.56,79.6,79.41,79.52,141600.0
2005-10-24 15:00:00,79.5,79.62,79.32,79.49,210300.0,79.5,79.62,79.32,79.49,210300.0
2005-10-25 09:30:00,79.5,79.81,79.0,79.81,71800.0,79.5,79.81,79.0,79.81,71800.0
2005-10-25 10:00:00,79.85,79.85,78.85,79.71,95600.0,79.85,79.85,78.85,79.71,95600.0
2005-10-25 11:00:00,79.71,79.78,79.06,79.06,68000.0,79.71,79.78,79.06,79.06,68000.0
2005-10-25 12:00:00,79.06,79.11,78.63,79.06,56100.0,79.06,79.11,78.63,79.06,56100.0
2005-10-25 13:00:00,79.02,79.03,78.4,78.42,62100.0,79.02,79.03,78.4,78.42,62100.0
2005-10-25 14:00:00,78.42,78.64,78.22,78.55,114600.0,78.42,78.64,78.22,78.55,114600.0
2005-10-25 15:00:00,78.6,78.98,78.39,78.88,146000.0,78.6,78.98,78.39,78.88,146000.0
2005-10-26 09:30:00,79.15,79.36,78.21,79.33,59600.0,79.15,79.36,78.21,79.33,59600.0
2005-10-26 10:00:00,79.43,79.62,78.78,79.62,198500.0,79.43,79.62,78.78,79.62,198500.0
2005-10-26 11:00:00,79.6,79.71,79.19,79.36,126500.0,79.6,79.71,79.19,79.36,126500.0
2005-10-26 12:00:00,79.39,79.98,79.39,79.69,161000.0,79.39,79.98,79.39,79.69,161000.0
2005-10-26 13:00:00,79.69,79.93,79.57,79.7,142400.0,79.69,79.93,79.57,79.7,142400.0
2005-10-26 14:00:00,79.7,79.87,79.41,79.64,116700.0,79.7,79.87,79.41,79.64,116700.0
2005-10-26 15:00:00,79.61,79.83,79.31,79.48,296600.0,79.61,79.83,79.31,79.48,296600.0
2005-10-27 09:30:00,79.3,79.57,79.05,79.16,54800.0,79.3,79.57,79.05,79.16,54800.0
2005-10-27 10:00:00,79.19,79.19,78.38,78.93,118000.0,79.19,79.19,78.38,78.93,118000.0
2005-10-27 11:00:00,78.9,79.01,78.54,78.66,58200.0,78.9,79.01,78.54,78.66,58200.0
2005-10-27 12:00:00,78.68,78.94,78.41,78.68,48900.0,78.68,78.94,78.41,78.68,48900.0
2005-10-27 13:00:00,78.66,78.66,78.18,78.64,101600.0,78.66,78.66,78.18,78.64,101600.0
2005-10-27 14:00:00,78.63,78.63,77.96,77.99,141600.0,78.63,78.63,77.96,77.99,141600.0
2005-10-27 15:00:00,78.02,78.12,77.78,77.81,251500.0,78.02,78.12,77.78,77.81,251500.0
2005-10-28 09:30:00,77.77,78.8,77.77,78.31,68300.0,77.77,78.8,77.77,78.31,68300.0
2005-10-28 10:00:00,78.29,78.35,77.8,78.06,79800.0,78.29,78.35,77.8,78.06,79800.0
2005-10-28 11:00:00,78.01,79.13,77.97,79.02,618800.0,78.01,79.13,77.97,79.02,618800.0
2005-10-28 12:00:00,79.01,79.08,78.3,78.45,414900.0,79.01,79.08,78.3,78.45,414900.0
2005-10-28 13:00:00,78.44,78.55,78.1,78.35,82600.0,78.44,78.55,78.1,78.35,82600.0
2005-10-28 14:00:00,78.35,79.0,78.3,79.0,318900.0,78.35,79.0,78.3,79.0,318900.0
2005-10-28 15:00:00,78.99,79.78,78.95,79.69,730700.0,78.99,79.78,78.95,79.69,730700.0
2005-10-31 09:30:00,79.96,82.05,79.94,81.61,198800.0,79.96,82.05,79.94,81.61,198800.0
2005-10-31 10:00:00,81.61,82.21,81.51,81.73,242200.0,81.61,82.21,81.51,81.73,242200.0
2005-10-31 11:00:00,81.75,81.76,81.19,81.22,107000.0,81.75,81.76,81.19,81.22,107000.0
2005-10-31 12:00:00,81.19,81.29,80.9,80.9,164400.0,81.19,81.29,80.9,80.9,164400.0
2005-10-31 13:00:00,80.89,81.13,80.78,80.86,112700.0,80.89,81.13,80.78,80.86,112700.0
2005-10-31 14:00:00,80.86,81.14,80.5,80.76,228100.0,80.86,81.14,80.5,80.76,228100.0
2005-10-31 15:00:00,80.75,81.35,80.74,81.0,184600.0,80.75,81.35,80.74,81.0,184600.0
2005-11-01 09:30:00,80.8,80.8,80.15,80.45,85100.0,80.8,80.8,80.15,80.45,85100.0
2005-11-01 10:00:00,80.41,80.8,80.25,80.48,88500.0,80.41,80.8,80.25,80.48,88500.0
2005-11-01 11:00:00,80.48,80.76,80.3,80.4,115900.0,80.48,80.76,80.3,80.4,115900.0
2005-11-01 12:00:00,80.4,80.53,80.34,80.53,70200.0,80.4,80.53,80.34,80.53,70200.0
2005-11-01 13:00:00,80.53,80.79,80.52,80.7,99600.0,80.53,80.79,80.52,80.7,99600.0
2005-11-01 14:00:00,80.7,81.16,80.65,80.99,227600.0,80.7,81.16,80.65,80.99,227600.0
2005-11-01 15:00:00,81.0,81.2,80.44,80.44,392700.0,81.0,81.2,80.44,80.44,392700.0
2005-11-02 09:30:00,82.75,83.12,82.65,82.95,665000.0,82.75,83.12,82.65,82.95,665000.0
2005-11-02 10:00:00,82.95,83.34,82.62,82.91,744500.0,82.95,83.34,82.62,82.91,744500.0
2005-11-02 11:00:00,82.95,85.45,82.84,85.45,376800.0,82.95,85.45,82.84,85.45,376800.0
2005-11-02 12:00:00,85.6,85.77,84.3,84.89,507500.0,85.6,85.77,84.3,84.89,507500.0
2005-11-02 13:00:00,84.9,84.9,84.56,84.76,156000.0,84.9,84.9,84.56,84.76,156000.0
2005-11-02 14:00:00,84.76,85.69,84.74,85.54,216600.0,84.76,85.69,84.74,85.54,216600.0
2005-11-02 15:00:00,85.54,85.96,85.33,85.35,567000.0,85.54,85.96,85.33,85.35,567000.0
2005-11-03 09:30:00,86.1,86.54,85.72,86.17,236100.0,86.1,86.54,85.72,86.17,236100.0
2005-11-03 10:00:00,86.18,86.85,86.11,86.71,325800.0,86.18,86.85,86.11,86.71,325800.0
2005-11-03 11:00:00,86.71,86.72,85.94,86.2,256100.0,86.71,86.72,85.94,86.2,256100.0
2005-11-03 12:00:00,86.19,86.22,86.0,86.07,172800.0,86.19,86.22,86.0,86.07,172800.0
2005-11-03 13:00:00,86.07,86.17,85.95,85.98,195000.0,86.07,86.17,85.95,85.98,195000.0
2005-11-03 14:00:00,85.98,86.28,85.94,86.0,216300.0,85.98,86.28,85.94,86.0,216300.0
2005-11-03 15:00:00,86.04,86.56,86.03,86.52,292600.0,86.04,86.56,86.03,86.52,292600.0
2005-11-04 09:30:00,87.25,87.74,86.01,86.37,44200.0,87.25,87.74,86.01,86.37,44200.0
2005-11-04 10:00:00,86.37,86.57,85.76,85.8,163900.0,86.37,86.57,85.76,85.8,163900.0
2005-11-04 11:00:00,85.81,85.94,85.7,85.94,73400.0,85.81,85.94,85.7,85.94,73400.0
2005-11-04 12:00:00,85.95,86.27,85.86,86.23,48200.0,85.95,86.27,85.86,86.23,48200.0
2005-11-04 13:00:00,86.23,86.24,85.79,85.79,57400.0,86.23,86.24,85.79,85.79,57400.0
2005-11-04 14:00:00,85.77,86.09,85.71,85.85,79800.0,85.77,86.09,85.71,85.85,79800.0
2005-11-04 15:00:00,85.84,86.04,85.66,86.04,115100.0,85.84,86.04,85.66,86.04,115100.0
2005-11-07 09:30:00,86.54,87.4,86.54,87.0,75100.0,86.54,87.4,86.54,87.0,75100.0
2005-11-07 10:00:00,87.0,87.88,86.74,87.6,142300.0,87.0,87.88,86.74,87.6,142300.0
2005-11-07 11:00:00,87.6,88.13,86.91,87.32,250900.0,87.6,88.13,86.91,87.32,250900.0
2005-11-07 12:00:00,87.33,87.36,87.1,87.23,130200.0,87.33,87.36,87.1,87.23,130200.0
2005-11-07 13:00:00,87.24,87.42,87.19,87.33,184200.0,87.24,87.42,87.19,87.33,184200.0
2005-11-07 14:00:00,87.33,88.06,87.25,88.03,150500.0,87.33,88.06,87.25,88.03,150500.0
2005-11-07 15:00:00,88.03,88.08,87.59,87.68,325500.0,88.03,88.08,87.59,87.68,325500.0
2005-11-08 09:30:00,87.51,87.51,86.4,86.7,78500.0,87.51,87.51,86.4,86.7,78500.0
2005-11-08 10:00:00,86.78,86.85,86.4,86.51,160500.0,86.78,86.85,86.4,86.51,160500.0
2005-11-08 11:00:00,86.55,87.15,86.42,87.09,133500.0,86.55,87.15,86.42,87.09,133500.0
2005-11-08 12:00:00,87.1,87.1,86.7,86.78,96700.0,87.1,87.1,86.7,86.78,96700.0
2005-11-08 13:00:00,86.74,86.76,86.41,86.65,187200.0,86.74,86.76,86.41,86.65,187200.0
2005-11-08 14:00:00,86.65,86.82,86.27,86.42,169700.0,86.65,86.82,86.27,86.42,169700.0
2005-11-08 15:00:00,86.44,86.64,86.25,86.37,137200.0,86.44,86.64,86.25,86.37,137200.0
2005-11-09 09:30:00,86.31,86.69,86.0,86.11,53700.0,86.31,86.69,86.0,86.11,53700.0
2005-11-09 10:00:00,86.11,87.09,85.85,86.99,91200.0,86.11,87.09,85.85,86.99,91200.0
2005-11-09 11:00:00,86.95,86.98,86.1,86.25,98400.0,86.95,86.98,86.1,86.25,98400.0
2005-11-09 12:00:00,86.28,86.9,86.1,86.88,77400.0,86.28,86.9,86.1,86.88,77400.0
2005-11-09 13:00:00,86.94,87.02,86.35,86.35,97700.0,86.94,87.02,86.35,86.35,97700.0
2005-11-09 14:00:00,86.38,86.45,85.97,86.03,142300.0,86.38,86.45,85.97,86.03,142300.0
2005-11-09 15:00:00,86.05,86.06,85.48,85.64,337900.0,86.05,86.06,85.48,85.64,337900.0
2005-11-10 09:30:00,85.66,85.79,85.29,85.51,68000.0,85.66,85.79,85.29,85.51,68000.0
2005-11-10 10:00:00,85.52,85.59,84.84,85.3,111200.0,85.52,85.59,84.84,85.3,111200.0
2005-11-10 11:00:00,85.31,85.59,85.2,85.46,88700.0,85.31,85.59,85.2,85.46,88700.0
2005-11-10 12:00:00,85.46,85.7,85.33,85.42,74100.0,85.46,85.7,85.33,85.42,74100.0
2005-11-10 13:00:00,85.44,86.35,85.42,86.28,108700.0,85.44,86.35,85.42,86.28,108700.0
2005-11-10 14:00:00,86.3,86.78,86.1,86.76,93200.0,86.3,86.78,86.1,86.76,93200.0
2005-11-10 15:00:00,86.82,86.86,86.15,86.24,226300.0,86.82,86.86,86.15,86.24,226300.0
2005-11-11 09:30:00,86.24,86.3,85.7,85.8,98200.0,86.24,86.3,85.7,85.8,98200.0
2005-11-11 10:00:00,85.8,86.34,85.71,86.32,75900.0,85.8,86.34,85.71,86.32,75900.0
2005-11-11 11:00:00,86.31,86.62,86.17,86.21,68100.0,86.31,86.62,86.17,86.21,68100.0
2005-11-11 12:00:00,86.22,86.27,85.92,85.92,44200.0,86.22,86.27,85.92,85.92,44200.0
2005-11-11 13:00:00,85.92,86.11,85.87,86.07,61800.0,85.92,86.11,85.87,86.07,61800.0
2005-11-11 14:00:00,86.07,86.36,86.0,86.23,77800.0,86.07,86.36,86.0,86.23,77800.0
2005-11-11 15:00:00,86.26,86.75,86.26,86.73,202100.0,86.26,86.75,86.26,86.73,202100.0
2005-11-14 09:30:00,86.42,86.67,86.2,86.58,56000.0,86.42,86.67,86.2,86.58,56000.0
2005-11-14 10:00:00,86.58,86.58,85.81,85.83,99400.0,86.58,86.58,85.81,85.83,99400.0
2005-11-14 11:00:00,85.83,85.95,85.71,85.81,74500.0,85.83,85.95,85.71,85.81,74500.0
2005-11-14 12:00:00,85.8,85.83,85.6,85.6,53300.0,85.8,85.83,85.6,85.6,53300.0
2005-11-14 13:00:00,85.63,85.91,85.6,85.83,66400.0,85.63,85.91,85.6,85.83,66400.0
2005-11-14 14:00:00,85.86,85.86,85.67,85.8,93000.0,85.86,85.86,85.67,85.8,93000.0
2005-11-14 15:00:00,85.8,86.1,85.66,86.08,212300.0,85.8,86.1,85.66,86.08,212300.0
2005-11-15 09:30:00,86.23,86.34,85.08,85.16,57400.0,86.23,86.34,85.08,85.16,57400.0
2005-11-15 10:00:00,85.14,85.45,84.92,85.4,115500.0,85.14,85.45,84.92,85.4,115500.0
2005-11-15 11:00:00,85.46,85.48,84.99,85.08,76100.0,85.46,85.48,84.99,85.08,76100.0
2005-11-15 12:00:00,85.07,85.65,85.07,85.46,65300.0,85.07,85.65,85.07,85.46,65300.0
2005-11-15 13:00:00,85.49,85.55,85.03,85.08,49900.0,85.49,85.55,85.03,85.08,49900.0
2005-11-15 14:00:00,85.06,85.36,84.98,85.1,91700.0,85.06,85.36,84.98,85.1,91700.0
2005-11-15 15:00:00,85.16,85.4,85.06,85.19,133100.0,85.16,85.4,85.06,85.19,133100.0
2005-11-16 09:30:00,85.65,86.05,85.33,85.34,20100.0,85.65,86.05,85.33,85.34,20100.0
2005-11-16 10:00:00,85.34,85.74,85.25,85.66,65100.0,85.34,85.74,85.25,85.66,65100.0
2005-11-16 11:00:00,85.65,85.96,85.38,85.82,36500.0,85.65,85.96,85.38,85.82,36500.0
2005-11-16 12:00:00,85.83,85.89,85.66,85.8,25100.0,85.83,85.89,85.66,85.8,25100.0
2005-11-16 13:00:00,85.79,85.79,85.45,85.66,55500.0,85.79,85.79,85.45,85.66,55500.0
2005-11-16 14:00:00,85.71,85.83,85.59,85.82,48400.0,85.71,85.83,85.59,85.82,48400.0
2005-11-16 15:00:00,85.77,85.93,85.7,85.88,60800.0,85.77,85.93,85.7,85.88,60800.0
2005-11-17 09:30:00,85.95,86.36,85.95,86.16,27600.0,85.95,86.36,85.95,86.16,27600.0
2005-11-17 10:00:00,86.14,86.25,85.96,86.07,102600.0,86.14,86.25,85.96,86.07,102600.0
2005-11-17 11:00:00,86.01,86.07,85.63,85.84,43100.0,86.01,86.07,85.63,85.84,43100.0
2005-11-17 12:00:00,85.81,86.03,85.76,86.0,42300.0,85.81,86.03,85.76,86.0,42300.0
2005-11-17 13:00:00,86.0,86.28,85.82,86.26,41500.0,86.0,86.28,85.82,86.26,41500.0
2005-11-17 14:00:00,86.25,87.04,86.2,87.01,81500.0,86.25,87.04,86.2,87.01,81500.0
2005-11-17 15:00:00,87.02,88.03,87.0,88.0,493600.0,87.02,88.03,87.0,88.0,493600.0
2005-11-18 09:30:00,88.85,88.88,88.13,88.32,124100.0,88.85,88.88,88.13,88.32,124100.0
2005-11-18 10:00:00,88.26,88.82,88.19,88.42,244200.0,88.26,88.82,88.19,88.42,244200.0
2005-11-18 11:00:00,88.42,88.55,87.38,87.48,157600.0,88.42,88.55,87.38,87.48,157600.0
2005-11-18 12:00:00,87.46,87.69,87.35,87.54,60500.0,87.46,87.69,87.35,87.54,60500.0
2005-11-18 13:00:00,87.54,87.87,87.5,87.85,50800.0,87.54,87.87,87.5,87.85,50800.0
2005-11-18 14:00:00,87.85,88.04,87.74,87.81,69300.0,87.85,88.04,87.74,87.81,69300.0
2005-11-18 15:00:00,87.85,88.22,87.74,88.07,122900.0,87.85,88.22,87.74,88.07,122900.0
2005-11-21 09:30:00,87.9,88.2,87.7,88.03,65900.0,87.9,88.2,87.7,88.03,65900.0
2005-11-21 10:00:00,88.05,89.05,87.93,89.02,132000.0,88.05,89.05,87.93,89.02,132000.0
2005-11-21 11:00:00,89.03,89.09,88.77,88.85,233200.0,89.03,89.09,88.77,88.85,233200.0
2005-11-21 12:00:00,88.86,88.89,88.77,88.84,123300.0,88.86,88.89,88.77,88.84,123300.0
2005-11-21 13:00:00,88.84,88.96,88.77,88.88,75500.0,88.84,88.96,88.77,88.88,75500.0
2005-11-21 14:00:00,88.88,88.92,88.71,88.8,81600.0,88.88,88.92,88.71,88.8,81600.0
2005-11-21 15:00:00,88.78,89.34,88.76,89.21,174400.0,88.78,89.34,88.76,89.21,174400.0
2005-11-22 09:30:00,88.44,88.5,87.8,88.09,168400.0,88.44,88.5,87.8,88.09,168400.0
2005-11-22 10:00:00,88.09,88.15,88.0,88.0,168300.0,88.09,88.15,88.0,88.0,168300.0
2005-11-22 11:00:00,88.04,88.29,88.04,88.14,79700.0,88.04,88.29,88.04,88.14,79700.0
2005-11-22 12:00:00,88.12,88.19,88.02,88.14,73400.0,88.12,88.19,88.02,88.14,73400.0
2005-11-22 13:00:00,88.18,88.3,88.06,88.09,101500.0,88.18,88.3,88.06,88.09,101500.0
2005-11-22 14:00:00,88.09,88.38,88.06,88.38,113300.0,88.09,88.38,88.06,88.38,113300.0
2005-11-22 15:00:00,88.38,88.58,88.33,88.48,171800.0,88.38,88.58,88.33,88.48,171800.0
2005-11-23 09:30:00,88.57,88.9,88.5,88.75,76900.0,88.57,88.9,88.5,88.75,76900.0
2005-11-23 10:00:00,88.74,89.14,88.57,88.77,79900.0,88.74,89.14,88.57,88.77,79900.0
2005-11-23 11:00:00,88.78,88.93,88.37,88.38,101600.0,88.78,88.93,88.37,88.38,101600.0
2005-11-23 12:00:00,88.38,88.66,88.25,88.46,100800.0,88.38,88.66,88.25,88.46,100800.0
2005-11-23 13:00:00,88.37,88.7,88.34,88.61,60900.0,88.37,88.7,88.34,88.61,60900.0
2005-11-23 14:00:00,88.6,89.0,88.57,88.81,76100.0,88.6,89.0,88.57,88.81,76100.0
2005-11-23 15:00:00,88.82,88.85,88.45,88.6,170100.0,88.82,88.85,88.45,88.6,170100.0
2005-11-25 09:30:00,88.86,89.12,88.02,88.42,25600.0,88.86,89.12,88.02,88.42,25600.0
2005-11-25 10:00:00,88.43,88.68,88.08,88.62,38500.0,88.43,88.68,88.08,88.62,38500.0
2005-11-25 11:00:00,88.62,88.89,88.59,88.79,30300.0,88.62,88.89,88.59,88.79,30300.0
2005-11-25 12:00:00,88.78,89.15,88.67,88.94,41600.0,88.78,89.15,88.67,88.94,41600.0
2005-11-25 13:00:00,88.94,88.94,88.94,88.94,6000.0,88.94,88.94,88.94,88.94,6000.0
2005-11-25 14:00:00,88.94,88.94,88.94,88.94,0.0,88.94,88.94,88.94,88.94,0.0
2005-11-25 15:00:00,88.94,88.94,88.94,88.94,0.0,88.94,88.94,88.94,88.94,0.0
2005-11-28 09:30:00,88.94,89.04,88.47,88.5,36800.0,88.94,89.04,88.47,88.5,36800.0
2005-11-28 10:00:00,88.52,88.71,88.3,88.6,120400.0,88.52,88.71,88.3,88.6,120400.0
2005-11-28 11:00:00,88.56,88.93,88.45,88.5,111900.0,88.56,88.93,88.45,88.5,111900.0
2005-11-28 12:00:00,88.46,88.61,88.34,88.5,166000.0,88.46,88.61,88.34,88.5,166000.0
2005-11-28 13:00:00,88.5,88.56,88.32,88.33,141500.0,88.5,88.56,88.32,88.33,141500.0
2005-11-28 14:00:00,88.35,88.45,87.92,88.09,124200.0,88.35,88.45,87.92,88.09,124200.0
2005-11-28 15:00:00,88.04,88.21,87.87,87.99,177300.0,88.04,88.21,87.87,87.99,177300.0
2005-11-29 09:30:00,88.25,88.25,87.85,88.04,40900.0,88.25,88.25,87.85,88.04,40900.0
2005-11-29 10:00:00,88.02,88.53,88.02,88.19,192000.0,88.02,88.53,88.02,88.19,192000.0
2005-11-29 11:00:00,88.22,88.31,87.9,88.07,141000.0,88.22,88.31,87.9,88.07,141000.0
2005-11-29 12:00:00,88.07,88.15,87.93,88.14,149800.0,88.07,88.15,87.93,88.14,149800.0
2005-11-29 13:00:00,88.18,88.21,87.91,88.0,164800.0,88.18,88.21,87.91,88.0,164800.0
2005-11-29 14:00:00,88.03,88.27,87.99,88.15,122600.0,88.03,88.27,87.99,88.15,122600.0
2005-11-29 15:00:00,88.15,88.15,87.97,88.01,143700.0,88.15,88.15,87.97,88.01,143700.0
2005-11-30 09:30:00,88.25,88.46,88.12,88.15,100100.0,88.25,88.46,88.12,88.15,100100.0
2005-11-30 10:00:00,88.15,88.82,88.1,88.61,128400.0,88.15,88.82,88.1,88.61,128400.0
2005-11-30 11:00:00,88.61,88.85,88.31,88.37,97800.0,88.61,88.85,88.31,88.37,97800.0
2005-11-30 12:00:00,88.42,88.44,88.07,88.27,85300.0,88.42,88.44,88.07,88.27,85300.0
2005-11-30 13:00:00,88.25,88.54,88.23,88.41,92200.0,88.25,88.54,88.23,88.41,92200.0
2005-11-30 14:00:00,88.38,88.71,88.38,88.69,126900.0,88.38,88.71,88.38,88.69,126900.0
2005-11-30 15:00:00,88.69,89.13,88.51,89.07,487400.0,88.69,89.13,88.51,89.07,487400.0
2005-12-01 09:30:00,89.06,89.06,88.36,88.66,101100.0,89.06,89.06,88.36,88.66,101100.0
2005-12-01 10:00:00,88.73,88.85,88.24,88.6,121600.0,88.73,88.85,88.24,88.6,121600.0
2005-12-01 11:00:00,88.59,89.01,88.48,88.96,95400.0,88.59,89.01,88.48,88.96,95400.0
2005-12-01 12:00:00,88.95,89.65,88.92,89.58,137300.0,88.95,89.65,88.92,89.58,137300.0
2005-12-01 13:00:00,89.58,89.83,89.51,89.7,151200.0,89.58,89.83,89.51,89.7,151200.0
2005-12-01 14:00:00,89.69,89.83,89.56,89.76,119000.0,89.69,89.83,89.56,89.76,119000.0
2005-12-01 15:00:00,89.78,89.79,89.36,89.46,180000.0,89.78,89.79,89.36,89.46,180000.0
2005-12-02 09:30:00,89.15,89.15,88.54,88.69,169200.0,89.15,89.15,88.54,88.69,169200.0
2005-12-02 10:00:00,88.66,88.86,88.46,88.47,196200.0,88.66,88.86,88.46,88.47,196200.0
2005-12-02 11:00:00,88.5,89.06,88.3,88.96,81100.0,88.5,89.06,88.3,88.96,81100.0
2005-12-02 12:00:00,88.97,89.18,88.87,89.02,102500.0,88.97,89.18,88.87,89.02,102500.0
2005-12-02 13:00:00,89.02,89.13,88.82,89.1,49800.0,89.02,89.13,88.82,89.1,49800.0
2005-12-02 14:00:00,89.09,89.19,88.89,89.04,33700.0,89.09,89.19,88.89,89.04,33700.0
2005-12-02 15:00:00,89.03,89.15,88.79,89.03,87300.0,89.03,89.15,88.79,89.03,87300.0
2005-12-05 09:30:00,88.6,88.6,87.1,87.49,103200.0,88.6,88.6,87.1,87.49,103200.0
2005-12-05 10:00:00,87.43,87.43,86.5,87.05,139900.0,87.43,87.43,86.5,87.05,139900.0
2005-12-05 11:00:00,87.03,87.36,86.84,87.33,72900.0,87.03,87.36,86.84,87.33,72900.0
2005-12-05 12:00:00,87.31,87.78,87.27,87.34,39300.0,87.31,87.78,87.27,87.34,39300.0
2005-12-05 13:00:00,87.34,87.5,87.11,87.2,46600.0,87.34,87.5,87.11,87.2,46600.0
2005-12-05 14:00:00,87.2,87.36,86.7,87.36,89900.0,87.2,87.36,86.7,87.36,89900.0
2005-12-05 15:00:00,87.36,87.36,86.74,86.94,193900.0,87.36,87.36,86.74,86.94,193900.0
2005-12-06 09:30:00,87.25,89.95,87.25,89.54,276100.0,87.25,89.95,87.25,89.54,276100.0
2005-12-06 10:00:00,89.54,89.83,88.01,89.28,407400.0,89.54,89.83,88.01,89.28,407400.0
2005-12-06 11:00:00,89.26,92.16,89.26,91.39,610100.0,89.26,92.16,89.26,91.39,610100.0
2005-12-06 12:00:00,91.35,91.35,90.5,91.14,162800.0,91.35,91.35,90.5,91.14,162800.0
2005-12-06 13:00:00,91.14,92.14,91.01,91.81,254000.0,91.14,92.14,91.01,91.81,254000.0
2005-12-06 14:00:00,91.82,93.01,91.81,92.83,543600.0,91.82,93.01,91.81,92.83,543600.0
2005-12-06 15:00:00,92.84,93.28,92.54,92.84,862400.0,92.84,93.28,92.54,92.84,862400.0
2005-12-07 09:30:00,92.7,93.25,92.1,92.92,163400.0,92.7,93.25,92.1,92.92,163400.0
2005-12-07 10:00:00,92.93,94.19,92.75,93.37,579600.0,92.93,94.19,92.75,93.37,579600.0
2005-12-07 11:00:00,93.37,93.94,93.12,93.77,262000.0,93.37,93.94,93.12,93.77,262000.0
2005-12-07 12:00:00,93.78,93.85,93.24,93.76,139800.0,93.78,93.85,93.24,93.76,139800.0
2005-12-07 13:00:00,93.75,93.83,93.31,93.38,182600.0,93.75,93.83,93.31,93.38,182600.0
2005-12-07 14:00:00,93.37,93.65,93.01,93.55,160300.0,93.37,93.65,93.01,93.55,160300.0
2005-12-07 15:00:00,93.5,94.25,93.43,94.2,346100.0,93.5,94.25,93.43,94.2,346100.0
2005-12-08 09:30:00,94.26,95.3,94.1,94.33,133600.0,94.26,95.3,94.1,94.33,133600.0
2005-12-08 10:00:00,94.37,95.24,93.9,95.23,218100.0,94.37,95.24,93.9,95.23,218100.0
2005-12-08 11:00:00,95.21,95.49,94.93,95.2,281800.0,95.21,95.49,94.93,95.2,281800.0
2005-12-08 12:00:00,95.15,95.16,94.64,94.76,236200.0,95.15,95.16,94.64,94.76,236200.0
2005-12-08 13:00:00,94.77,94.97,94.33,94.56,272100.0,94.77,94.97,94.33,94.56,272100.0
2005-12-08 14:00:00,94.6,94.6,93.94,94.04,212500.0,94.6,94.6,93.94,94.04,212500.0
2005-12-08 15:00:00,94.05,94.16,93.68,94.02,273200.0,94.05,94.16,93.68,94.02,273200.0
2005-12-09 09:30:00,94.15,94.45,93.51,93.56,80900.0,94.15,94.45,93.51,93.56,80900.0
2005-12-09 10:00:00,93.57,93.57,92.9,93.43,72700.0,93.57,93.57,92.9,93.43,72700.0
2005-12-09 11:00:00,93.43,93.74,93.04,93.13,72100.0,93.43,93.74,93.04,93.13,72100.0
2005-12-09 12:00:00,93.08,93.98,93.08,93.89,92900.0,93.08,93.98,93.08,93.89,92900.0
2005-12-09 13:00:00,93.9,94.6,93.81,94.45,101100.0,93.9,94.6,93.81,94.45,101100.0
2005-12-09 14:00:00,94.44,94.61,94.23,94.28,73200.0,94.44,94.61,94.23,94.28,73200.0
2005-12-09 15:00:00,94.29,94.63,94.22,94.35,145100.0,94.29,94.63,94.22,94.35,145100.0
2005-12-12 09:30:00,94.63,94.69,94.2,94.25,59700.0,94.63,94.69,94.2,94.25,59700.0
2005-12-12 10:00:00,94.25,94.34,93.5,93.61,146400.0,94.25,94.34,93.5,93.61,146400.0
2005-12-12 11:00:00,93.61,93.71,93.45,93.45,113000.0,93.61,93.71,93.45,93.45,113000.0
2005-12-12 12:00:00,93.46,93.56,93.21,93.24,89800.0,93.46,93.56,93.21,93.24,89800.0
2005-12-12 13:00:00,93.23,93.36,93.04,93.36,61400.0,93.23,93.36,93.04,93.36,61400.0
2005-12-12 14:00:00,93.35,93.48,93.16,93.37,56400.0,93.35,93.48,93.16,93.37,56400.0
2005-12-12 15:00:00,93.35,93.35,92.98,92.98,212800.0,93.35,93.35,92.98,92.98,212800.0
2005-12-13 09:30:00,92.85,92.85,91.68,91.72,119700.0,92.85,92.85,91.68,91.72,119700.0
2005-12-13 10:00:00,91.72,92.15,91.44,91.9,235800.0,91.72,92.15,91.44,91.9,235800.0
2005-12-13 11:00:00,91.93,92.16,91.72,91.76,123000.0,91.93,92.16,91.72,91.76,123000.0
2005-12-13 12:00:00,91.76,92.06,91.71,91.84,89700.0,91.76,92.06,91.71,91.84,89700.0
2005-12-13 13:00:00,91.83,91.96,91.71,91.72,102500.0,91.83,91.96,91.71,91.72,102500.0
2005-12-13 14:00:00,91.66,93.0,91.66,92.91,197600.0,91.66,93.0,91.66,92.91,197600.0
2005-12-13 15:00:00,92.91,93.05,92.51,92.65,303000.0,92.91,93.05,92.51,92.65,303000.0
2005-12-14 09:30:00,92.55,93.45,92.55,93.44,68300.0,92.55,93.45,92.55,93.44,68300.0
2005-12-14 10:00:00,93.44,93.45,93.08,93.31,113400.0,93.44,93.45,93.08,93.31,113400.0
2005-12-14 11:00:00,93.33,93.88,93.23,93.85,129200.0,93.33,93.88,93.23,93.85,129200.0
2005-12-14 12:00:00,93.85,94.72,93.67,94.7,144500.0,93.85,94.72,93.67,94.7,144500.0
2005-12-14 13:00:00,94.71,94.97,94.49,94.56,429200.0,94.71,94.97,94.49,94.56,429200.0
2005-12-14 14:00:00,94.57,94.68,94.25,94.54,210600.0,94.57,94.68,94.25,94.54,210600.0
2005-12-14 15:00:00,94.56,94.66,94.35,94.55,262800.0,94.56,94.66,94.35,94.55,262800.0
2005-12-15 09:30:00,94.66,94.76,93.65,93.71,68800.0,94.66,94.76,93.65,93.71,68800.0
2005-12-15 10:00:00,93.82,94.01,93.1,93.2,128100.0,93.82,94.01,93.1,93.2,128100.0
2005-12-15 11:00:00,93.2,93.43,92.93,92.97,128700.0,93.2,93.43,92.93,92.97,128700.0
2005-12-15 12:00:00,92.9,93.27,92.82,92.92,1108100.0,92.9,93.27,92.82,92.92,1108100.0
2005-12-15 13:00:00,92.89,93.55,92.59,93.44,97900.0,92.89,93.55,92.59,93.44,97900.0
2005-12-15 14:00:00,93.43,93.47,92.82,92.96,72400.0,93.43,93.47,92.82,92.96,72400.0
2005-12-15 15:00:00,92.95,93.32,92.68,92.95,199400.0,92.95,93.32,92.68,92.95,199400.0
2005-12-16 09:30:00,92.95,93.49,92.25,93.18,166100.0,92.95,93.49,92.25,93.18,166100.0
2005-12-16 10:00:00,93.13,93.34,92.85,93.04,167100.0,93.13,93.34,92.85,93.04,167100.0
2005-12-16 11:00:00,93.05,93.17,92.67,92.68,134400.0,93.05,93.17,92.67,92.68,134400.0
2005-12-16 12:00:00,92.68,92.69,92.25,92.26,71100.0,92.68,92.69,92.25,92.26,71100.0
2005-12-16 13:00:00,92.26,92.35,92.05,92.35,74300.0,92.26,92.35,92.05,92.35,74300.0
2005-12-16 14:00:00,92.35,92.44,92.13,92.13,90400.0,92.35,92.44,92.13,92.13,90400.0
2005-12-16 15:00:00,92.07,92.29,91.97,92.16,124000.0,92.07,92.29,91.97,92.16,124000.0
2005-12-19 09:30:00,92.18,92.19,91.41,91.76,132600.0,92.18,92.19,91.41,91.76,132600.0
2005-12-19 10:00:00,91.75,92.58,91.75,92.46,137600.0,91.75,92.58,91.75,92.46,137600.0
2005-12-19 11:00:00,92.48,92.88,92.41,92.77,101900.0,92.48,92.88,92.41,92.77,101900.0
2005-12-19 12:00:00,92.77,93.14,92.6,92.88,86500.0,92.77,93.14,92.6,92.88,86500.0
2005-12-19 13:00:00,92.87,92.88,92.0,92.18,69000.0,92.87,92.88,92.0,92.18,69000.0
2005-12-19 14:00:00,92.13,92.46,92.11,92.12,70600.0,92.13,92.46,92.11,92.12,70600.0
2005-12-19 15:00:00,92.12,92.17,91.79,92.0,87200.0,92.12,92.17,91.79,92.0,87200.0
2005-12-20 09:30:00,91.97,92.77,91.97,92.3,85600.0,91.97,92.77,91.97,92.3,85600.0
2005-12-20 10:00:00,92.32,92.55,91.56,92.34,196400.0,92.32,92.55,91.56,92.34,196400.0
2005-12-20 11:00:00,92.27,92.65,91.93,92.39,113100.0,92.27,92.65,91.93,92.39,113100.0
2005-12-20 12:00:00,92.41,92.74,92.26,92.72,117800.0,92.41,92.74,92.26,92.72,117800.0
2005-12-20 13:00:00,92.72,93.12,92.64,92.82,112400.0,92.72,93.12,92.64,92.82,112400.0
2005-12-20 14:00:00,92.82,92.88,92.37,92.52,85600.0,92.82,92.88,92.37,92.52,85600.0
2005-12-20 15:00:00,92.56,92.7,92.26,92.55,129200.0,92.56,92.7,92.26,92.55,129200.0
2005-12-21 09:30:00,92.72,92.91,92.39,92.8,34500.0,92.72,92.91,92.39,92.8,34500.0
2005-12-21 10:00:00,92.84,92.94,92.37,92.58,44800.0,92.84,92.94,92.37,92.58,44800.0
2005-12-21 11:00:00,92.59,93.32,92.5,93.3,77900.0,92.59,93.32,92.5,93.3,77900.0
2005-12-21 12:00:00,93.3,93.55,93.25,93.31,66500.0,93.3,93.55,93.25,93.31,66500.0
2005-12-21 13:00:00,93.31,93.39,92.85,92.89,105000.0,93.31,93.39,92.85,92.89,105000.0
2005-12-21 14:00:00,92.87,92.92,92.4,92.43,39800.0,92.87,92.92,92.4,92.43,39800.0
2005-12-21 15:00:00,92.42,92.47,92.13,92.25,202700.0,92.42,92.47,92.13,92.25,202700.0
2005-12-22 09:30:00,92.45,92.7,91.95,91.95,34700.0,92.45,92.7,91.95,91.95,34700.0
2005-12-22 10:00:00,91.95,92.26,91.76,92.08,43100.0,91.95,92.26,91.76,92.08,43100.0
2005-12-22 11:00:00,92.09,92.25,91.92,92.01,30700.0,92.09,92.25,91.92,92.01,30700.0
2005-12-22 12:00:00,92.05,92.08,91.89,91.95,26400.0,92.05,92.08,91.89,91.95,26400.0
2005-12-22 13:00:00,91.99,92.19,91.99,92.1,34500.0,91.99,92.19,91.99,92.1,34500.0
2005-12-22 14:00:00,92.04,92.15,91.9,92.1,46600.0,92.04,92.15,91.9,92.1,46600.0
2005-12-22 15:00:00,92.1,92.32,92.0,92.13,95300.0,92.1,92.32,92.0,92.13,95300.0
2005-12-23 09:30:00,92.22,92.93,92.2,92.77,16600.0,92.22,92.93,92.2,92.77,16600.0
2005-12-23 10:00:00,92.71,92.9,92.35,92.35,40200.0,92.71,92.9,92.35,92.35,40200.0
2005-12-23 11:00:00,92.34,92.52,92.12,92.2,58700.0,92.34,92.52,92.12,92.2,58700.0
2005-12-23 12:00:00,92.18,92.31,92.07,92.27,95500.0,92.18,92.31,92.07,92.27,95500.0
2005-12-23 13:00:00,92.27,92.43,92.11,92.35,98900.0,92.27,92.43,92.11,92.35,98900.0
2005-12-23 14:00:00,92.34,92.52,92.16,92.44,39400.0,92.34,92.52,92.16,92.44,39400.0
2005-12-23 15:00:00,92.44,92.52,92.23,92.42,91100.0,92.44,92.52,92.23,92.42,91100.0
2005-12-27 09:30:00,92.64,92.85,92.55,92.83,21700.0,92.64,92.85,92.55,92.83,21700.0
2005-12-27 10:00:00,92.84,92.99,92.49,92.59,50400.0,92.84,92.99,92.49,92.59,50400.0
2005-12-27 11:00:00,92.53,92.69,91.97,91.98,57700.0,92.53,92.69,91.97,91.98,57700.0
2005-12-27 12:00:00,91.94,92.19,91.83,92.03,82000.0,91.94,92.19,91.83,92.03,82000.0
2005-12-27 13:00:00,92.04,92.04,91.57,91.66,65100.0,92.04,92.04,91.57,91.66,65100.0
2005-12-27 14:00:00,91.66,92.03,91.66,91.81,92400.0,91.66,92.03,91.66,91.81,92400.0
2005-12-27 15:00:00,91.78,91.92,91.55,91.62,79500.0,91.78,91.92,91.55,91.62,79500.0
2005-12-28 09:30:00,91.65,92.15,91.65,91.91,49000.0,91.65,92.15,91.65,91.91,49000.0
2005-12-28 10:00:00,91.9,92.17,91.87,91.96,107400.0,91.9,92.17,91.87,91.96,107400.0
2005-12-28 11:00:00,91.96,92.57,91.94,92.41,53500.0,91.96,92.57,91.94,92.41,53500.0
2005-12-28 12:00:00,92.46,92.65,92.28,92.47,40800.0,92.46,92.65,92.28,92.47,40800.0
2005-12-28 13:00:00,92.47,92.47,92.14,92.25,35500.0,92.47,92.47,92.14,92.25,35500.0
2005-12-28 14:00:00,92.24,92.47,92.23,92.32,85700.0,92.24,92.47,92.23,92.32,85700.0
2005-12-28 15:00:00,92.32,92.44,92.01,92.01,72300.0,92.32,92.44,92.01,92.01,72300.0
2005-12-29 09:30:00,91.8,92.09,91.56,92.04,44900.0,91.8,92.09,91.56,92.04,44900.0
2005-12-29 10:00:00,92.04,92.18,91.69,91.99,72400.0,92.04,92.18,91.69,91.99,72400.0
2005-12-29 11:00:00,91.99,92.18,91.85,92.15,64800.0,91.99,92.18,91.85,92.15,64800.0
2005-12-29 12:00:00,92.15,92.34,92.07,92.25,55000.0,92.15,92.34,92.07,92.25,55000.0
2005-12-29 13:00:00,92.26,92.43,92.15,92.41,69300.0,92.26,92.43,92.15,92.41,69300.0
2005-12-29 14:00:00,92.41,92.92,92.41,92.91,84300.0,92.41,92.92,92.41,92.91,84300.0
2005-12-29 15:00:00,92.89,92.97,92.28,92.43,175700.0,92.89,92.97,92.28,92.43,175700.0
2005-12-30 09:30:00,92.17,92.9,92.03,92.81,38100.0,92.17,92.9,92.03,92.81,38100.0
2005-12-30 10:00:00,92.73,92.73,91.87,91.89,49700.0,92.73,92.73,91.87,91.89,49700.0
2005-12-30 11:00:00,91.9,92.26,91.81,91.96,44200.0,91.9,92.26,91.81,91.96,44200.0
2005-12-30 12:00:00,91.97,91.99,91.7,91.72,15800.0,91.97,91.99,91.7,91.72,15800.0
2005-12-30 13:00:00,91.72,91.86,91.54,91.58,21400.0,91.72,91.86,91.54,91.58,21400.0
2005-12-30 14:00:00,91.58,91.87,91.56,91.83,70700.0,91.58,91.87,91.56,91.83,70700.0
2005-12-30 15:00:00,91.83,91.93,91.69,91.72,110800.0,91.83,91.93,91.69,91.72,110800.0
2006-01-03 09:30:00,91.85,92.09,90.62,91.01,107000.0,91.85,92.09,90.62,91.01,107000.0
2006-01-03 10:00:00,91.01,91.34,90.21,90.25,133600.0,91.01,91.34,90.21,90.25,133600.0
2006-01-03 11:00:00,90.23,90.89,89.99,90.84,170700.0,90.23,90.89,89.99,90.84,170700.0
2006-01-03 12:00:00,90.84,90.98,90.66,90.88,197500.0,90.84,90.98,90.66,90.88,197500.0
2006-01-03 13:00:00,90.89,91.07,90.78,90.8,62600.0,90.89,91.07,90.78,90.8,62600.0
2006-01-03 14:00:00,90.81,92.16,90.81,92.14,140400.0,90.81,92.16,90.81,92.14,140400.0
2006-01-03 15:00:00,92.2,92.94,92.2,92.74,198400.0,92.2,92.94,92.2,92.74,198400.0
2006-01-04 09:30:00,92.76,93.42,92.35,92.5,84900.0,92.76,93.42,92.35,92.5,84900.0
2006-01-04 10:00:00,92.5,93.13,92.16,92.4,101700.0,92.5,93.13,92.16,92.4,101700.0
2006-01-04 11:00:00,92.41,92.47,91.91,92.21,64000.0,92.41,92.47,91.91,92.21,64000.0
2006-01-04 12:00:00,92.2,92.33,91.89,91.92,40500.0,92.2,92.33,91.89,91.92,40500.0
2006-01-04 13:00:00,91.91,92.0,91.77,91.95,47800.0,91.91,92.0,91.77,91.95,47800.0
2006-01-04 14:00:00,91.92,91.98,91.52,91.79,75700.0,91.92,91.98,91.52,91.79,75700.0
2006-01-04 15:00:00,91.76,92.2,91.69,91.89,220600.0,91.76,92.2,91.69,91.89,220600.0
2006-01-05 09:30:00,91.76,92.23,91.51,91.82,97200.0,91.76,92.23,91.51,91.82,97200.0
2006-01-05 10:00:00,91.82,92.53,91.55,91.57,120900.0,91.82,92.53,91.55,91.57,120900.0
2006-01-05 11:00:00,91.6,92.08,91.52,91.9,71500.0,91.6,92.08,91.52,91.9,71500.0
2006-01-05 12:00:00,91.88,92.05,91.63,91.71,60000.0,91.88,92.05,91.63,91.71,60000.0
2006-01-05 13:00:00,91.66,91.95,91.52,91.71,56400.0,91.66,91.95,91.52,91.71,56400.0
2006-01-05 14:00:00,91.7,91.94,91.57,91.94,84400.0,91.7,91.94,91.57,91.94,84400.0
2006-01-05 15:00:00,91.95,92.22,91.78,92.06,176300.0,91.95,92.22,91.78,92.06,176300.0
2006-01-06 09:30:00,92.23,92.7,91.98,92.06,20300.0,92.23,92.7,91.98,92.06,20300.0
2006-01-06 10:00:00,92.09,92.17,91.42,91.78,33000.0,92.09,92.17,91.42,91.78,33000.0
2006-01-06 11:00:00,91.78,91.97,91.31,91.42,75800.0,91.78,91.97,91.31,91.42,75800.0
2006-01-06 12:00:00,91.42,91.55,91.21,91.26,44100.0,91.42,91.55,91.21,91.26,44100.0
2006-01-06 13:00:00,91.26,91.37,91.02,91.34,54600.0,91.26,91.37,91.02,91.34,54600.0
2006-01-06 14:00:00,91.33,91.34,91.07,91.11,57100.0,91.33,91.34,91.07,91.11,57100.0
2006-01-06 15:00:00,91.1,91.15,90.82,91.01,133100.0,91.1,91.15,90.82,91.01,133100.0
2006-01-09 09:30:00,90.89,91.48,90.67,91.25,28400.0,90.89,91.48,90.67,91.25,28400.0
2006-01-09 10:00:00,91.25,91.7,91.05,91.61,45900.0,91.25,91.7,91.05,91.61,45900.0
2006-01-09 11:00:00,91.66,91.73,91.34,91.6,67500.0,91.66,91.73,91.34,91.6,67500.0
2006-01-09 12:00:00,91.6,91.65,91.47,91.61,108200.0,91.6,91.65,91.47,91.61,108200.0
2006-01-09 13:00:00,91.61,92.43,91.49,92.31,86800.0,91.61,92.43,91.49,92.31,86800.0
2006-01-09 14:00:00,92.33,92.34,91.59,91.87,72800.0,92.33,92.34,91.59,91.87,72800.0
2006-01-09 15:00:00,91.91,92.6,91.84,92.4,213900.0,91.91,92.6,91.84,92.4,213900.0
2006-01-10 09:30:00,92.22,92.39,92.1,92.25,47200.0,92.22,92.39,92.1,92.25,47200.0
2006-01-10 10:00:00,92.15,92.65,92.15,92.54,80700.0,92.15,92.65,92.15,92.54,80700.0
2006-01-10 11:00:00,92.51,92.52,91.75,92.01,53100.0,92.51,92.52,91.75,92.01,53100.0
2006-01-10 12:00:00,91.97,92.5,91.96,92.5,44600.0,91.97,92.5,91.96,92.5,44600.0
2006-01-10 13:00:00,92.51,92.77,92.51,92.65,37100.0,92.51,92.77,92.51,92.65,37100.0
2006-01-10 14:00:00,92.61,92.74,92.35,92.57,55300.0,92.61,92.74,92.35,92.57,55300.0
2006-01-10 15:00:00,92.56,92.73,92.42,92.48,96900.0,92.56,92.73,92.42,92.48,96900.0
2006-01-11 09:30:00,92.56,93.38,92.55,93.19,71800.0,92.56,93.38,92.55,93.19,71800.0
2006-01-11 10:00:00,93.19,93.37,92.72,92.81,127200.0,93.19,93.37,92.72,92.81,127200.0
2006-01-11 11:00:00,92.75,92.97,92.75,92.75,67600.0,92.75,92.97,92.75,92.75,67600.0
2006-01-11 12:00:00,92.77,92.82,92.6,92.75,68600.0,92.77,92.82,92.6,92.75,68600.0
2006-01-11 13:00:00,92.75,92.76,92.47,92.62,57000.0,92.75,92.76,92.47,92.62,57000.0
2006-01-11 14:00:00,92.62,93.09,92.59,93.04,93400.0,92.62,93.09,92.59,93.04,93400.0
2006-01-11 15:00:00,93.04,93.35,93.02,93.32,145200.0,93.04,93.35,93.02,93.32,145200.0
2006-01-12 09:30:00,95.5,98.0,95.49,96.73,593000.0,95.5,98.0,95.49,96.73,593000.0
2006-01-12 10:00:00,96.74,97.06,95.54,96.63,546100.0,96.74,97.06,95.54,96.63,546100.0
2006-01-12 11:00:00,96.65,97.02,96.03,96.47,230800.0,96.65,97.02,96.03,96.47,230800.0
2006-01-12 12:00:00,96.48,96.62,96.18,96.23,158900.0,96.48,96.62,96.18,96.23,158900.0
2006-01-12 13:00:00,96.22,96.57,96.12,96.2,98600.0,96.22,96.57,96.12,96.2,98600.0
2006-01-12 14:00:00,96.27,96.27,95.38,95.98,203200.0,96.27,96.27,95.38,95.98,203200.0
2006-01-12 15:00:00,95.95,96.04,95.48,95.94,357800.0,95.95,96.04,95.48,95.94,357800.0
2006-01-13 09:30:00,95.74,95.94,95.63,95.83,82200.0,95.74,95.94,95.63,95.83,82200.0
2006-01-13 10:00:00,95.84,96.66,95.55,95.88,108200.0,95.84,96.66,95.55,95.88,108200.0
2006-01-13 11:00:00,95.93,96.34,95.93,96.03,100400.0,95.93,96.34,95.93,96.03,100400.0
2006-01-13 12:00:00,96.04,96.2,95.55,95.58,89600.0,96.04,96.2,95.55,95.58,89600.0
2006-01-13 13:00:00,95.62,95.89,95.41,95.83,55400.0,95.62,95.89,95.41,95.83,55400.0
2006-01-13 14:00:00,95.85,96.07,95.61,95.77,64600.0,95.85,96.07,95.61,95.77,64600.0
2006-01-13 15:00:00,95.77,95.97,95.64,95.8,101900.0,95.77,95.97,95.64,95.8,101900.0
2006-01-17 09:30:00,95.61,95.77,95.38,95.61,24600.0,95.61,95.77,95.38,95.61,24600.0
2006-01-17 10:00:00,95.6,95.69,95.25,95.42,95400.0,95.6,95.69,95.25,95.42,95400.0
2006-01-17 11:00:00,95.41,95.49,95.07,95.3,66600.0,95.41,95.49,95.07,95.3,66600.0
2006-01-17 12:00:00,95.31,95.42,94.75,95.01,60500.0,95.31,95.42,94.75,95.01,60500.0
2006-01-17 13:00:00,95.01,95.05,94.79,94.94,79100.0,95.01,95.05,94.79,94.94,79100.0
2006-01-17 14:00:00,94.98,95.11,94.73,95.1,56500.0,94.98,95.11,94.73,95.1,56500.0
2006-01-17 15:00:00,95.11,95.12,94.79,94.88,62600.0,95.11,95.12,94.79,94.88,62600.0
2006-01-18 09:30:00,94.83,95.51,94.35,95.29,32500.0,94.83,95.51,94.35,95.29,32500.0
2006-01-18 10:00:00,95.3,96.08,94.9,95.14,74900.0,95.3,96.08,94.9,95.14,74900.0
2006-01-18 11:00:00,95.13,95.37,94.89,95.02,66800.0,95.13,95.37,94.89,95.02,66800.0
2006-01-18 12:00:00,95.07,95.11,94.75,94.76,49100.0,95.07,95.11,94.75,94.76,49100.0
2006-01-18 13:00:00,94.77,94.95,94.38,94.59,42400.0,94.77,94.95,94.38,94.59,42400.0
2006-01-18 14:00:00,94.61,95.1,94.37,94.49,50800.0,94.61,95.1,94.37,94.49,50800.0
2006-01-18 15:00:00,94.5,94.94,94.41,94.78,71800.0,94.5,94.94,94.41,94.78,71800.0
2006-01-19 09:30:00,95.2,95.37,94.88,95.0,21900.0,95.2,95.37,94.88,95.0,21900.0
2006-01-19 10:00:00,94.9,95.06,94.7,94.71,42500.0,94.9,95.06,94.7,94.71,42500.0
2006-01-19 11:00:00,94.69,95.05,94.5,95.05,55700.0,94.69,95.05,94.5,95.05,55700.0
2006-01-19 12:00:00,95.05,95.23,94.93,95.14,39600.0,95.05,95.23,94.93,95.14,39600.0
2006-01-19 13:00:00,95.14,95.37,95.13,95.36,38400.0,95.14,95.37,95.13,95.36,38400.0
2006-01-19 14:00:00,95.36,95.37,95.2,95.31,60600.0,95.36,95.37,95.2,95.31,60600.0
2006-01-19 15:00:00,95.3,95.35,95.04,95.34,131000.0,95.3,95.35,95.04,95.34,131000.0
2006-01-20 09:30:00,95.63,95.63,94.83,95.03,67500.0,95.63,95.63,94.83,95.03,67500.0
2006-01-20 10:00:00,95.03,95.12,94.36,94.87,175100.0,95.03,95.12,94.36,94.87,175100.0
2006-01-20 11:00:00,94.87,94.91,94.16,94.33,90500.0,94.87,94.91,94.16,94.33,90500.0
2006-01-20 12:00:00,94.33,94.71,94.19,94.61,54100.0,94.33,94.71,94.19,94.61,54100.0
2006-01-20 13:00:00,94.55,94.68,94.27,94.39,94800.0,94.55,94.68,94.27,94.39,94800.0
2006-01-20 14:00:00,94.34,94.96,94.23,94.75,177000.0,94.34,94.96,94.23,94.75,177000.0
2006-01-20 15:00:00,94.75,94.89,94.56,94.77,152900.0,94.75,94.89,94.56,94.77,152900.0
2006-01-23 09:30:00,94.9,95.1,94.42,94.43,35600.0,94.9,95.1,94.42,94.43,35600.0
2006-01-23 10:00:00,94.43,94.91,94.28,94.82,43700.0,94.43,94.91,94.28,94.82,43700.0
2006-01-23 11:00:00,94.85,95.33,94.85,95.33,41200.0,94.85,95.33,94.85,95.33,41200.0
2006-01-23 12:00:00,95.34,95.38,94.41,94.55,23600.0,95.34,95.38,94.41,94.55,23600.0
2006-01-23 13:00:00,94.58,94.87,94.53,94.54,28900.0,94.58,94.87,94.53,94.54,28900.0
2006-01-23 14:00:00,94.62,94.88,94.42,94.6,28300.0,94.62,94.88,94.42,94.6,28300.0
2006-01-23 15:00:00,94.65,94.71,94.36,94.48,64900.0,94.65,94.71,94.36,94.48,64900.0
2006-01-24 09:30:00,94.7,95.2,94.69,95.04,36600.0,94.7,95.2,94.69,95.04,36600.0
2006-01-24 10:00:00,95.16,95.28,94.67,94.67,162500.0,95.16,95.28,94.67,94.67,162500.0
2006-01-24 11:00:00,94.65,95.1,94.59,94.96,47700.0,94.65,95.1,94.59,94.96,47700.0
2006-01-24 12:00:00,94.95,95.47,94.85,95.31,32500.0,94.95,95.47,94.85,95.31,32500.0
2006-01-24 13:00:00,95.3,95.46,94.98,95.39,49500.0,95.3,95.46,94.98,95.39,49500.0
2006-01-24 14:00:00,95.39,95.81,95.1,95.17,80600.0,95.39,95.81,95.1,95.17,80600.0
2006-01-24 15:00:00,95.17,95.72,94.93,95.53,67600.0,95.17,95.72,94.93,95.53,67600.0
2006-01-25 09:30:00,95.72,95.73,94.89,95.3,29900.0,95.72,95.73,94.89,95.3,29900.0
2006-01-25 10:00:00,95.35,95.39,94.61,95.2,58900.0,95.35,95.39,94.61,95.2,58900.0
2006-01-25 11:00:00,95.19,95.33,94.89,95.13,38300.0,95.19,95.33,94.89,95.13,38300.0
2006-01-25 12:00:00,95.13,95.13,94.5,95.07,57700.0,95.13,95.13,94.5,95.07,57700.0
2006-01-25 13:00:00,95.03,95.13,94.54,94.72,29200.0,95.03,95.13,94.54,94.72,29200.0
2006-01-25 14:00:00,94.66,95.0,94.44,94.79,58500.0,94.66,95.0,94.44,94.79,58500.0
2006-01-25 15:00:00,94.81,95.01,94.54,95.01,106400.0,94.81,95.01,94.54,95.01,106400.0
2006-01-26 09:30:00,95.45,96.33,95.45,96.33,22100.0,95.45,96.33,95.45,96.33,22100.0
2006-01-26 10:00:00,96.22,96.67,95.95,96.18,91400.0,96.22,96.67,95.95,96.18,91400.0
2006-01-26 11:00:00,96.17,96.18,95.77,96.12,42000.0,96.17,96.18,95.77,96.12,42000.0
2006-01-26 12:00:00,96.12,96.3,95.58,95.65,41400.0,96.12,96.3,95.58,95.65,41400.0
2006-01-26 13:00:00,95.66,95.76,95.2,95.23,35100.0,95.66,95.76,95.2,95.23,35100.0
2006-01-26 14:00:00,95.26,95.4,94.84,94.99,53700.0,95.26,95.4,94.84,94.99,53700.0
2006-01-26 15:00:00,95.0,95.08,94.79,94.95,95500.0,95.0,95.08,94.79,94.95,95500.0
2006-01-27 09:30:00,94.86,95.1,94.8,95.0,71400.0,94.86,95.1,94.8,95.0,71400.0
2006-01-27 10:00:00,94.99,95.7,94.95,95.63,108900.0,94.99,95.7,94.95,95.63,108900.0
2006-01-27 11:00:00,95.63,96.44,95.55,96.35,96700.0,95.63,96.44,95.55,96.35,96700.0
2006-01-27 12:00:00,96.35,96.43,96.01,96.05,59800.0,96.35,96.43,96.01,96.05,59800.0
2006-01-27 13:00:00,96.05,96.12,95.65,95.68,61800.0,96.05,96.12,95.65,95.68,61800.0
2006-01-27 14:00:00,95.68,95.91,95.53,95.79,53200.0,95.68,95.91,95.53,95.79,53200.0
2006-01-27 15:00:00,95.83,96.15,95.64,95.82,319200.0,95.83,96.15,95.64,95.82,319200.0
2006-01-30 09:30:00,96.13,96.66,96.13,96.45,42600.0,96.13,96.66,96.13,96.45,42600.0
2006-01-30 10:00:00,96.44,96.69,96.0,96.24,160500.0,96.44,96.69,96.0,96.24,160500.0
2006-01-30 11:00:00,96.24,96.41,96.1,96.19,70100.0,96.24,96.41,96.1,96.19,70100.0
2006-01-30 12:00:00,96.19,96.89,96.13,96.59,119100.0,96.19,96.89,96.13,96.59,119100.0
2006-01-30 13:00:00,96.63,96.78,96.48,96.73,96300.0,96.63,96.78,96.48,96.73,96300.0
2006-01-30 14:00:00,96.73,96.83,96.59,96.78,86700.0,96.73,96.83,96.59,96.78,86700.0
2006-01-30 15:00:00,96.78,96.79,96.26,96.56,193000.0,96.78,96.79,96.26,96.56,193000.0
2006-01-31 09:30:00,96.67,97.13,96.63,96.92,146400.0,96.67,97.13,96.63,96.92,146400.0
2006-01-31 10:00:00,96.92,97.25,96.82,97.17,125700.0,96.92,97.25,96.82,97.17,125700.0
2006-01-31 11:00:00,97.16,97.23,97.11,97.18,86800.0,97.16,97.23,97.11,97.18,86800.0
2006-01-31 12:00:00,97.21,97.95,97.18,97.94,176600.0,97.21,97.95,97.18,97.94,176600.0
2006-01-31 13:00:00,97.94,97.97,97.71,97.77,94900.0,97.94,97.97,97.71,97.77,94900.0
2006-01-31 14:00:00,97.77,97.83,97.57,97.66,113800.0,97.77,97.83,97.57,97.66,113800.0
2006-01-31 15:00:00,97.7,97.98,97.7,97.75,168300.0,97.7,97.98,97.7,97.75,168300.0
2006-02-01 09:30:00,98.2,98.5,97.87,97.87,52200.0,98.2,98.5,97.87,97.87,52200.0
2006-02-01 10:00:00,97.82,98.12,97.42,98.0,112200.0,97.82,98.12,97.42,98.0,112200.0
2006-02-01 11:00:00,98.0,98.12,97.51,97.57,74200.0,98.0,98.12,97.51,97.57,74200.0
2006-02-01 12:00:00,97.61,97.87,97.56,97.74,54400.0,97.61,97.87,97.56,97.74,54400.0
2006-02-01 13:00:00,97.72,97.72,97.05,97.32,49400.0,97.72,97.72,97.05,97.32,49400.0
2006-02-01 14:00:00,97.36,97.92,97.36,97.6,86400.0,97.36,97.92,97.36,97.6,86400.0
2006-02-01 15:00:00,97.6,97.7,97.49,97.58,79700.0,97.6,97.7,97.49,97.58,79700.0
2006-02-02 09:30:00,97.61,97.78,97.35,97.45,32200.0,97.61,97.78,97.35,97.45,32200.0
2006-02-02 10:00:00,97.46,97.95,97.2,97.34,64100.0,97.46,97.95,97.2,97.34,64100.0
2006-02-02 11:00:00,97.34,97.34,96.46,96.73,77300.0,97.34,97.34,96.46,96.73,77300.0
2006-02-02 12:00:00,96.72,97.02,96.7,96.7,42000.0,96.72,97.02,96.7,96.7,42000.0
2006-02-02 13:00:00,96.71,96.84,96.39,96.39,30100.0,96.71,96.84,96.39,96.39,30100.0
2006-02-02 14:00:00,96.38,96.97,96.31,96.93,82600.0,96.38,96.97,96.31,96.93,82600.0
2006-02-02 15:00:00,96.93,97.3,96.91,97.06,85600.0,96.93,97.3,96.91,97.06,85600.0
2006-02-03 09:30:00,96.94,97.09,96.47,96.81,24600.0,96.94,97.09,96.47,96.81,24600.0
2006-02-03 10:00:00,96.64,97.48,96.46,96.98,56900.0,96.64,97.48,96.46,96.98,56900.0
2006-02-03 11:00:00,96.93,97.27,96.75,97.11,40500.0,96.93,97.27,96.75,97.11,40500.0
2006-02-03 12:00:00,97.12,97.19,96.67,96.78,38500.0,97.12,97.19,96.67,96.78,38500.0
2006-02-03 13:00:00,96.77,97.36,96.77,97.22,35600.0,96.77,97.36,96.77,97.22,35600.0
2006-02-03 14:00:00,97.25,97.45,96.89,97.4,49600.0,97.25,97.45,96.89,97.4,49600.0
2006-02-03 15:00:00,97.4,97.68,97.09,97.15,62100.0,97.4,97.68,97.09,97.15,62100.0
2006-02-06 09:30:00,97.19,97.19,95.87,95.87,28700.0,97.19,97.19,95.87,95.87,28700.0
2006-02-06 10:00:00,95.63,96.29,95.39,96.09,68900.0,95.63,96.29,95.39,96.09,68900.0
2006-02-06 11:00:00,96.09,96.26,95.83,95.83,43300.0,96.09,96.26,95.83,95.83,43300.0
2006-02-06 12:00:00,95.84,96.09,95.74,95.8,83700.0,95.84,96.09,95.74,95.8,83700.0
2006-02-06 13:00:00,95.79,96.04,95.58,96.0,68800.0,95.79,96.04,95.58,96.0,68800.0
2006-02-06 14:00:00,95.99,95.99,95.53,95.68,67700.0,95.99,95.99,95.53,95.68,67700.0
2006-02-06 15:00:00,95.69,96.54,95.69,96.39,118900.0,95.69,96.54,95.69,96.39,118900.0
2006-02-07 09:30:00,96.4,97.5,96.39,97.08,37600.0,96.4,97.5,96.39,97.08,37600.0
2006-02-07 10:00:00,97.12,97.33,96.49,97.03,50500.0,97.12,97.33,96.49,97.03,50500.0
2006-02-07 11:00:00,97.07,97.42,96.9,97.16,52000.0,97.07,97.42,96.9,97.16,52000.0
2006-02-07 12:00:00,97.15,97.21,96.81,97.11,89800.0,97.15,97.21,96.81,97.11,89800.0
2006-02-07 13:00:00,97.13,97.33,96.72,97.33,96600.0,97.13,97.33,96.72,97.33,96600.0
2006-02-07 14:00:00,97.33,97.59,96.99,97.25,107700.0,97.33,97.59,96.99,97.25,107700.0
2006-02-07 15:00:00,97.25,97.34,97.0,97.13,155600.0,97.25,97.34,97.0,97.13,155600.0
2006-02-08 09:30:00,97.1,97.75,96.75,97.45,64100.0,97.1,97.75,96.75,97.45,64100.0
2006-02-08 10:00:00,97.46,97.69,97.02,97.57,78000.0,97.46,97.69,97.02,97.57,78000.0
2006-02-08 11:00:00,97.54,97.6,97.21,97.26,49100.0,97.54,97.6,97.21,97.26,49100.0
2006-02-08 12:00:00,97.27,97.4,97.02,97.03,47800.0,97.27,97.4,97.02,97.03,47800.0
2006-02-08 13:00:00,97.03,97.05,96.58,96.61,60000.0,97.03,97.05,96.58,96.61,60000.0
2006-02-08 14:00:00,96.6,96.99,96.51,96.92,51600.0,96.6,96.99,96.51,96.92,51600.0
2006-02-08 15:00:00,96.9,97.45,96.84,97.22,80500.0,96.9,97.45,96.84,97.22,80500.0
2006-02-09 09:30:00,97.33,98.09,97.05,97.99,28600.0,97.33,98.09,97.05,97.99,28600.0
2006-02-09 10:00:00,98.05,98.41,97.94,98.3,116200.0,98.05,98.41,97.94,98.3,116200.0
2006-02-09 11:00:00,98.32,98.69,98.05,98.21,62800.0,98.32,98.69,98.05,98.21,62800.0
2006-02-09 12:00:00,98.24,98.49,98.21,98.44,47200.0,98.24,98.49,98.21,98.44,47200.0
2006-02-09 13:00:00,98.43,98.54,98.34,98.5,77700.0,98.43,98.54,98.34,98.5,77700.0
2006-02-09 14:00:00,98.5,98.69,98.31,98.58,87400.0,98.5,98.69,98.31,98.58,87400.0
2006-02-09 15:00:00,98.51,98.51,97.91,98.22,144500.0,98.51,98.51,97.91,98.22,144500.0
2006-02-10 09:30:00,99.05,99.32,98.6,98.96,88700.0,99.05,99.32,98.6,98.96,88700.0
2006-02-10 10:00:00,98.92,98.99,98.06,98.25,147400.0,98.92,98.99,98.06,98.25,147400.0
2006-02-10 11:00:00,98.23,98.33,97.78,98.07,130300.0,98.23,98.33,97.78,98.07,130300.0
2006-02-10 12:00:00,98.04,98.04,97.23,97.46,84800.0,98.04,98.04,97.23,97.46,84800.0
2006-02-10 13:00:00,97.46,97.76,96.86,96.92,131400.0,97.46,97.76,96.86,96.92,131400.0
2006-02-10 14:00:00,96.94,97.99,96.61,97.99,160400.0,96.94,97.99,96.61,97.99,160400.0
2006-02-10 15:00:00,97.99,98.22,97.9,98.05,134000.0,97.99,98.22,97.9,98.05,134000.0
2006-02-13 09:30:00,98.0,98.01,97.44,97.68,15000.0,98.0,98.01,97.44,97.68,15000.0
2006-02-13 10:00:00,97.67,98.81,97.62,98.55,62400.0,97.67,98.81,97.62,98.55,62400.0
2006-02-13 11:00:00,98.58,98.58,98.37,98.37,39000.0,98.58,98.58,98.37,98.37,39000.0
2006-02-13 12:00:00,98.35,98.47,98.2,98.2,27300.0,98.35,98.47,98.2,98.2,27300.0
2006-02-13 13:00:00,98.24,98.44,98.16,98.31,56100.0,98.24,98.44,98.16,98.31,56100.0
2006-02-13 14:00:00,98.34,98.62,98.29,98.36,49900.0,98.34,98.62,98.29,98.36,49900.0
2006-02-13 15:00:00,98.37,98.58,98.19,98.41,74900.0,98.37,98.58,98.19,98.41,74900.0
2006-02-14 09:30:00,98.59,98.89,98.46,98.84,39300.0,98.59,98.89,98.46,98.84,39300.0
2006-02-14 10:00:00,98.84,99.19,98.45,98.53,134800.0,98.84,99.19,98.45,98.53,134800.0
2006-02-14 11:00:00,98.54,99.5,98.54,99.34,159200.0,98.54,99.5,98.54,99.34,159200.0
2006-02-14 12:00:00,99.34,99.84,99.34,99.57,94800.0,99.34,99.84,99.34,99.57,94800.0
2006-02-14 13:00:00,99.55,99.59,99.36,99.42,58300.0,99.55,99.59,99.36,99.42,58300.0
2006-02-14 14:00:00,99.42,100.45,99.4,100.35,188400.0,99.42,100.45,99.4,100.35,188400.0
2006-02-14 15:00:00,100.35,100.37,99.94,100.25,170400.0,100.35,100.37,99.94,100.25,170400.0
2006-02-15 09:30:00,99.84,99.84,99.1,99.4,54200.0,99.84,99.84,99.1,99.4,54200.0
2006-02-15 10:00:00,99.41,100.26,98.9,99.89,95300.0,99.41,100.26,98.9,99.89,95300.0
2006-02-15 11:00:00,99.89,99.89,99.28,99.58,85000.0,99.89,99.89,99.28,99.58,85000.0
2006-02-15 12:00:00,99.58,99.67,99.02,99.26,46100.0,99.58,99.67,99.02,99.26,46100.0
2006-02-15 13:00:00,99.24,99.41,99.18,99.36,59100.0,99.24,99.41,99.18,99.36,59100.0
2006-02-15 14:00:00,99.35,99.59,99.2,99.45,122900.0,99.35,99.59,99.2,99.45,122900.0
2006-02-15 15:00:00,99.39,99.68,99.14,99.68,192300.0,99.39,99.68,99.14,99.68,192300.0
2006-02-16 09:30:00,99.72,99.8,99.08,99.08,43700.0,99.72,99.8,99.08,99.08,43700.0
2006-02-16 10:00:00,99.05,99.6,98.95,99.02,99900.0,99.05,99.6,98.95,99.02,99900.0
2006-02-16 11:00:00,99.04,99.61,98.85,99.6,77200.0,99.04,99.61,98.85,99.6,77200.0
2006-02-16 12:00:00,99.6,99.7,99.15,99.2,51300.0,99.6,99.7,99.15,99.2,51300.0
2006-02-16 13:00:00,99.18,99.29,98.86,98.94,33700.0,99.18,99.29,98.86,98.94,33700.0
2006-02-16 14:00:00,98.95,99.02,98.48,98.96,47900.0,98.95,99.02,98.48,98.96,47900.0
2006-02-16 15:00:00,98.98,99.4,98.98,99.37,66100.0,98.98,99.4,98.98,99.37,66100.0
2006-02-17 09:30:00,99.45,99.6,98.75,98.96,63600.0,99.45,99.6,98.75,98.96,63600.0
2006-02-17 10:00:00,98.96,99.16,98.82,98.97,46500.0,98.96,99.16,98.82,98.97,46500.0
2006-02-17 11:00:00,98.98,99.37,98.73,99.35,50300.0,98.98,99.37,98.73,99.35,50300.0
2006-02-17 12:00:00,99.35,99.74,99.01,99.16,44000.0,99.35,99.74,99.01,99.16,44000.0
2006-02-17 13:00:00,99.16,99.36,99.14,99.18,27400.0,99.16,99.36,99.14,99.18,27400.0
2006-02-17 14:00:00,99.17,99.23,99.05,99.19,104300.0,99.17,99.23,99.05,99.19,104300.0
2006-02-17 15:00:00,99.2,99.32,99.1,99.3,111100.0,99.2,99.32,99.1,99.3,111100.0
2006-02-21 09:30:00,99.17,99.75,99.12,99.19,47600.0,99.17,99.75,99.12,99.19,47600.0
2006-02-21 10:00:00,99.31,99.31,97.91,98.58,78700.0,99.31,99.31,97.91,98.58,78700.0
2006-02-21 11:00:00,98.52,98.65,97.8,97.8,43600.0,98.52,98.65,97.8,97.8,43600.0
2006-02-21 12:00:00,97.75,98.44,97.73,98.3,37500.0,97.75,98.44,97.73,98.3,37500.0
2006-02-21 13:00:00,98.33,98.33,98.01,98.12,27700.0,98.33,98.33,98.01,98.12,27700.0
2006-02-21 14:00:00,98.12,98.31,97.69,98.1,41700.0,98.12,98.31,97.69,98.1,41700.0
2006-02-21 15:00:00,98.06,98.33,98.0,98.15,61800.0,98.06,98.33,98.0,98.15,61800.0
2006-02-22 09:30:00,98.38,98.9,98.38,98.62,20700.0,98.38,98.9,98.38,98.62,20700.0
2006-02-22 10:00:00,98.62,99.1,98.21,99.0,41400.0,98.62,99.1,98.21,99.0,41400.0
2006-02-22 11:00:00,99.0,99.7,98.88,99.45,60100.0,99.0,99.7,98.88,99.45,60100.0
2006-02-22 12:00:00,99.42,99.52,99.15,99.45,30300.0,99.42,99.52,99.15,99.45,30300.0
2006-02-22 13:00:00,99.45,99.51,99.16,99.19,28200.0,99.45,99.51,99.16,99.19,28200.0
2006-02-22 14:00:00,99.19,99.36,99.1,99.26,35100.0,99.19,99.36,99.1,99.26,35100.0
2006-02-22 15:00:00,99.26,99.31,98.94,99.02,64000.0,99.26,99.31,98.94,99.02,64000.0
2006-02-23 09:30:00,98.8,99.12,98.44,99.12,13100.0,98.8,99.12,98.44,99.12,13100.0
2006-02-23 10:00:00,99.12,99.7,98.78,99.39,34400.0,99.12,99.7,98.78,99.39,34400.0
2006-02-23 11:00:00,99.4,99.69,99.22,99.25,41100.0,99.4,99.69,99.22,99.25,41100.0
2006-02-23 12:00:00,99.22,99.49,99.13,99.43,22800.0,99.22,99.49,99.13,99.43,22800.0
2006-02-23 13:00:00,99.43,99.43,98.82,98.9,41700.0,99.43,99.43,98.82,98.9,41700.0
2006-02-23 14:00:00,98.91,99.02,98.55,98.86,52200.0,98.91,99.02,98.55,98.86,52200.0
2006-02-23 15:00:00,98.85,99.07,98.74,98.93,86800.0,98.85,99.07,98.74,98.93,86800.0
2006-02-24 09:30:00,99.03,99.24,98.54,98.74,86300.0,99.03,99.24,98.54,98.74,86300.0
2006-02-24 10:00:00,98.67,99.07,98.55,98.84,76100.0,98.67,99.07,98.55,98.84,76100.0
2006-02-24 11:00:00,98.82,98.84,98.45,98.63,65700.0,98.82,98.84,98.45,98.63,65700.0
2006-02-24 12:00:00,98.62,99.43,98.58,99.04,32600.0,98.62,99.43,98.58,99.04,32600.0
2006-02-24 13:00:00,99.03,99.09,98.63,98.69,27600.0,99.03,99.09,98.63,98.69,27600.0
2006-02-24 14:00:00,98.68,99.16,98.66,99.16,31900.0,98.68,99.16,98.66,99.16,31900.0
2006-02-24 15:00:00,99.21,99.49,99.08,99.43,67100.0,99.21,99.49,99.08,99.43,67100.0
2006-02-27 09:30:00,99.66,100.15,99.6,99.93,59900.0,99.66,100.15,99.6,99.93,59900.0
2006-02-27 10:00:00,99.95,99.99,99.54,99.54,46500.0,99.95,99.99,99.54,99.54,46500.0
2006-02-27 11:00:00,99.54,99.9,99.53,99.6,33200.0,99.54,99.9,99.53,99.6,33200.0
2006-02-27 12:00:00,99.6,99.8,99.45,99.45,111500.0,99.6,99.8,99.45,99.45,111500.0
2006-02-27 13:00:00,99.45,99.46,99.02,99.26,68400.0,99.45,99.46,99.02,99.26,68400.0
2006-02-27 14:00:00,99.28,99.39,98.86,99.25,51100.0,99.28,99.39,98.86,99.25,51100.0
2006-02-27 15:00:00,99.23,99.25,98.88,98.91,86400.0,99.23,99.25,98.88,98.91,86400.0
2006-02-28 09:30:00,98.75,98.75,98.03,98.59,43800.0,98.75,98.75,98.03,98.59,43800.0
2006-02-28 10:00:00,98.57,98.66,97.3,97.81,100300.0,98.57,98.66,97.3,97.81,100300.0
2006-02-28 11:00:00,97.81,98.06,97.5,97.79,62400.0,97.81,98.06,97.5,97.79,62400.0
2006-02-28 12:00:00,97.78,97.89,97.39,97.49,53000.0,97.78,97.89,97.39,97.49,53000.0
2006-02-28 13:00:00,97.48,97.74,97.3,97.35,73100.0,97.48,97.74,97.3,97.35,73100.0
2006-02-28 14:00:00,97.36,97.62,96.89,97.03,139300.0,97.36,97.62,96.89,97.03,139300.0
2006-02-28 15:00:00,97.0,97.38,96.67,96.68,233500.0,97.0,97.38,96.67,96.68,233500.0
2006-03-01 09:30:00,94.26,98.0,94.02,97.06,404500.0,94.26,98.0,94.02,97.06,404500.0
2006-03-01 10:00:00,97.06,97.19,96.52,96.75,458200.0,97.06,97.19,96.52,96.75,458200.0
2006-03-01 11:00:00,96.77,99.35,96.73,99.02,453800.0,96.77,99.35,96.73,99.02,453800.0
2006-03-01 12:00:00,99.05,100.25,99.02,99.76,369900.0,99.05,100.25,99.02,99.76,369900.0
2006-03-01 13:00:00,99.76,100.39,99.54,100.04,172700.0,99.76,100.39,99.54,100.04,172700.0
2006-03-01 14:00:00,100.04,100.74,99.98,100.67,233400.0,100.04,100.74,99.98,100.67,233400.0
2006-03-01 15:00:00,100.68,100.75,100.1,100.26,328500.0,100.68,100.75,100.1,100.26,328500.0
2006-03-02 09:30:00,100.4,100.55,99.06,99.2,156200.0,100.4,100.55,99.06,99.2,156200.0
2006-03-02 10:00:00,99.2,99.43,98.0,98.1,342200.0,99.2,99.43,98.0,98.1,342200.0
2006-03-02 11:00:00,98.1,98.5,97.88,98.07,262200.0,98.1,98.5,97.88,98.07,262200.0
2006-03-02 12:00:00,98.08,98.2,97.88,98.01,157200.0,98.08,98.2,97.88,98.01,157200.0
2006-03-02 13:00:00,97.97,98.68,97.82,98.18,152500.0,97.97,98.68,97.82,98.18,152500.0
2006-03-02 14:00:00,98.16,98.27,97.37,97.37,172400.0,98.16,98.27,97.37,97.37,172400.0
2006-03-02 15:00:00,97.38,97.75,97.25,97.6,284800.0,97.38,97.75,97.25,97.6,284800.0
2006-03-03 09:30:00,97.43,97.71,96.51,97.11,50900.0,97.43,97.71,96.51,97.11,50900.0
2006-03-03 10:00:00,97.11,97.52,96.65,97.1,70700.0,97.11,97.52,96.65,97.1,70700.0
2006-03-03 11:00:00,97.1,97.18,96.84,97.07,49400.0,97.1,97.18,96.84,97.07,49400.0
2006-03-03 12:00:00,97.06,97.06,96.31,96.33,101500.0,97.06,97.06,96.31,96.33,101500.0
2006-03-03 13:00:00,96.33,97.35,96.21,97.13,138000.0,96.33,97.35,96.21,97.13,138000.0
2006-03-03 14:00:00,97.13,97.13,96.78,96.89,46800.0,97.13,97.13,96.78,96.89,46800.0
2006-03-03 15:00:00,96.9,96.95,95.79,95.82,168700.0,96.9,96.95,95.79,95.82,168700.0
2006-03-06 09:30:00,95.82,95.9,95.02,95.56,49000.0,95.82,95.9,95.02,95.56,49000.0
2006-03-06 10:00:00,95.52,95.87,95.3,95.87,66500.0,95.52,95.87,95.3,95.87,66500.0
2006-03-06 11:00:00,95.83,96.06,95.57,95.99,53400.0,95.83,96.06,95.57,95.99,53400.0
2006-03-06 12:00:00,95.99,96.12,95.58,95.78,54000.0,95.99,96.12,95.58,95.78,54000.0
2006-03-06 13:00:00,95.77,95.98,95.36,95.58,69000.0,95.77,95.98,95.36,95.58,69000.0
2006-03-06 14:00:00,95.58,95.68,95.29,95.42,92900.0,95.58,95.68,95.29,95.42,92900.0
2006-03-06 15:00:00,95.42,95.56,95.36,95.4,118900.0,95.42,95.56,95.36,95.4,118900.0
2006-03-07 09:30:00,95.34,95.7,95.03,95.7,28800.0,95.34,95.7,95.03,95.7,28800.0
2006-03-07 10:00:00,95.65,96.15,95.65,95.75,77200.0,95.65,96.15,95.65,95.75,77200.0
2006-03-07 11:00:00,95.72,95.94,95.6,95.75,51300.0,95.72,95.94,95.6,95.75,51300.0
2006-03-07 12:00:00,95.78,95.93,95.72,95.85,56100.0,95.78,95.93,95.72,95.85,56100.0
2006-03-07 13:00:00,95.85,95.92,95.59,95.8,97000.0,95.85,95.92,95.59,95.8,97000.0
2006-03-07 14:00:00,95.8,96.3,95.75,96.3,95800.0,95.8,96.3,95.75,96.3,95800.0
2006-03-07 15:00:00,96.29,96.3,95.94,96.01,87000.0,96.29,96.3,95.94,96.01,87000.0
2006-03-08 09:30:00,95.9,96.13,95.65,96.01,24700.0,95.9,96.13,95.65,96.01,24700.0
2006-03-08 10:00:00,96.07,96.21,95.68,95.94,43900.0,96.07,96.21,95.68,95.94,43900.0
2006-03-08 11:00:00,95.94,95.94,95.2,95.49,38600.0,95.94,95.94,95.2,95.49,38600.0
2006-03-08 12:00:00,95.53,95.91,95.53,95.8,38800.0,95.53,95.91,95.53,95.8,38800.0
2006-03-08 13:00:00,95.75,95.89,95.45,95.5,26000.0,95.75,95.89,95.45,95.5,26000.0
2006-03-08 14:00:00,95.49,95.9,95.42,95.84,38400.0,95.49,95.9,95.42,95.84,38400.0
2006-03-08 15:00:00,95.84,95.91,95.66,95.81,118200.0,95.84,95.91,95.66,95.81,118200.0
2006-03-09 09:30:00,95.86,95.86,95.04,95.14,28800.0,95.86,95.86,95.04,95.14,28800.0
2006-03-09 10:00:00,95.14,95.74,95.14,95.43,38400.0,95.14,95.74,95.14,95.43,38400.0
2006-03-09 11:00:00,95.41,95.67,95.41,95.56,66000.0,95.41,95.67,95.41,95.56,66000.0
2006-03-09 12:00:00,95.56,95.57,95.2,95.3,69500.0,95.56,95.57,95.2,95.3,69500.0
2006-03-09 13:00:00,95.3,95.35,94.9,95.35,81800.0,95.3,95.35,94.9,95.35,81800.0
2006-03-09 14:00:00,95.34,95.69,95.27,95.49,63900.0,95.34,95.69,95.27,95.49,63900.0
2006-03-09 15:00:00,95.49,95.49,94.77,95.2,136400.0,95.49,95.49,94.77,95.2,136400.0
2006-03-10 09:30:00,95.1,95.46,94.62,95.12,29800.0,95.1,95.46,94.62,95.12,29800.0
2006-03-10 10:00:00,95.09,96.36,95.02,96.36,44700.0,95.09,96.36,95.02,96.36,44700.0
2006-03-10 11:00:00,96.32,96.32,95.61,96.0,51100.0,96.32,96.32,95.61,96.0,51100.0
2006-03-10 12:00:00,96.01,96.33,96.01,96.21,51000.0,96.01,96.33,96.01,96.21,51000.0
2006-03-10 13:00:00,96.27,96.62,96.21,96.53,63700.0,96.27,96.62,96.21,96.53,63700.0
2006-03-10 14:00:00,96.51,97.08,96.51,96.6,85700.0,96.51,97.08,96.51,96.6,85700.0
2006-03-10 15:00:00,96.6,97.0,96.35,96.89,114600.0,96.6,97.0,96.35,96.89,114600.0
2006-03-13 09:30:00,97.03,97.3,97.01,97.07,28700.0,97.03,97.3,97.01,97.07,28700.0
2006-03-13 10:00:00,97.07,97.61,97.0,97.31,59800.0,97.07,97.61,97.0,97.31,59800.0
2006-03-13 11:00:00,97.3,97.4,97.03,97.18,49700.0,97.3,97.4,97.03,97.18,49700.0
2006-03-13 12:00:00,97.21,97.33,97.05,97.33,45700.0,97.21,97.33,97.05,97.33,45700.0
2006-03-13 13:00:00,97.33,97.33,96.68,96.68,59400.0,97.33,97.33,96.68,96.68,59400.0
2006-03-13 14:00:00,96.7,97.13,96.69,97.06,73900.0,96.7,97.13,96.69,97.06,73900.0
2006-03-13 15:00:00,97.07,97.41,97.05,97.18,117300.0,97.07,97.41,97.05,97.18,117300.0
2006-03-14 09:30:00,96.64,96.8,96.31,96.79,21400.0,96.64,96.8,96.31,96.79,21400.0
2006-03-14 10:00:00,96.76,96.94,96.5,96.91,27400.0,96.76,96.94,96.5,96.91,27400.0
2006-03-14 11:00:00,96.95,97.16,96.65,96.94,91500.0,96.95,97.16,96.65,96.94,91500.0
2006-03-14 12:00:00,96.86,97.14,96.86,96.93,26400.0,96.86,97.14,96.86,96.93,26400.0
2006-03-14 13:00:00,96.94,97.43,96.93,97.15,43100.0,96.94,97.43,96.93,97.15,43100.0
2006-03-14 14:00:00,97.15,97.8,97.14,97.57,80000.0,97.15,97.8,97.14,97.57,80000.0
2006-03-14 15:00:00,97.56,97.67,97.38,97.54,72300.0,97.56,97.67,97.38,97.54,72300.0
2006-03-15 09:30:00,97.9,98.4,97.69,98.03,52100.0,97.9,98.4,97.69,98.03,52100.0
2006-03-15 10:00:00,98.03,98.03,97.43,97.53,84700.0,98.03,98.03,97.43,97.53,84700.0
2006-03-15 11:00:00,97.53,97.78,97.53,97.57,41700.0,97.53,97.78,97.53,97.57,41700.0
2006-03-15 12:00:00,97.57,97.61,97.32,97.51,45100.0,97.57,97.61,97.32,97.51,45100.0
2006-03-15 13:00:00,97.44,97.44,96.94,97.05,51300.0,97.44,97.44,96.94,97.05,51300.0
2006-03-15 14:00:00,97.03,97.61,97.0,97.52,46300.0,97.03,97.61,97.0,97.52,46300.0
2006-03-15 15:00:00,97.52,97.8,97.41,97.52,78900.0,97.52,97.8,97.41,97.52,78900.0
2006-03-16 09:30:00,98.4,98.86,98.38,98.43,48800.0,98.4,98.86,98.38,98.43,48800.0
2006-03-16 10:00:00,98.43,99.12,98.43,98.9,55900.0,98.43,99.12,98.43,98.9,55900.0
2006-03-16 11:00:00,98.89,98.9,98.01,98.05,46300.0,98.89,98.9,98.01,98.05,46300.0
2006-03-16 12:00:00,98.04,98.22,97.54,98.12,56500.0,98.04,98.22,97.54,98.12,56500.0
2006-03-16 13:00:00,98.1,98.1,97.64,97.65,33300.0,98.1,98.1,97.64,97.65,33300.0
2006-03-16 14:00:00,97.65,98.06,97.6,97.7,40400.0,97.65,98.06,97.6,97.7,40400.0
2006-03-16 15:00:00,97.71,98.1,97.71,97.79,105500.0,97.71,98.1,97.71,97.79,105500.0
2006-03-17 09:30:00,98.0,98.0,97.01,97.1,172100.0,98.0,98.0,97.01,97.1,172100.0
2006-03-17 10:00:00,97.09,97.21,96.77,97.21,125600.0,97.09,97.21,96.77,97.21,125600.0
2006-03-17 11:00:00,97.25,97.59,96.81,96.84,89000.0,97.25,97.59,96.81,96.84,89000.0
2006-03-17 12:00:00,96.82,97.27,96.81,97.21,47700.0,96.82,97.27,96.81,97.21,47700.0
2006-03-17 13:00:00,97.21,97.3,97.12,97.12,38500.0,97.21,97.3,97.12,97.12,38500.0
2006-03-17 14:00:00,97.14,97.29,97.14,97.2,62700.0,97.14,97.29,97.14,97.2,62700.0
2006-03-17 15:00:00,97.19,97.46,97.14,97.24,107500.0,97.19,97.46,97.14,97.24,107500.0
2006-03-20 09:30:00,98.1,98.34,96.99,97.04,40500.0,98.1,98.34,96.99,97.04,40500.0
2006-03-20 10:00:00,97.05,97.36,96.73,96.9,56300.0,97.05,97.36,96.73,96.9,56300.0
2006-03-20 11:00:00,96.92,97.28,96.9,97.22,30400.0,96.92,97.28,96.9,97.22,30400.0
2006-03-20 12:00:00,97.19,97.37,96.95,97.31,19300.0,97.19,97.37,96.95,97.31,19300.0
2006-03-20 13:00:00,97.28,97.42,97.11,97.21,30500.0,97.28,97.42,97.11,97.21,30500.0
2006-03-20 14:00:00,97.23,97.48,97.2,97.37,47600.0,97.23,97.48,97.2,97.37,47600.0
2006-03-20 15:00:00,97.39,97.6,97.34,97.35,86800.0,97.39,97.6,97.34,97.35,86800.0
2006-03-21 09:30:00,97.24,97.77,97.06,97.55,27700.0,97.24,97.77,97.06,97.55,27700.0
2006-03-21 10:00:00,97.55,97.77,97.4,97.6,62200.0,97.55,97.77,97.4,97.6,62200.0
2006-03-21 11:00:00,97.6,97.9,97.47,97.7,62600.0,97.6,97.9,97.47,97.7,62600.0
2006-03-21 12:00:00,97.7,97.73,97.35,97.41,44000.0,97.7,97.73,97.35,97.41,44000.0
2006-03-21 13:00:00,97.42,97.47,96.68,96.8,91000.0,97.42,97.47,96.68,96.8,91000.0
2006-03-21 14:00:00,96.8,96.91,96.47,96.67,66400.0,96.8,96.91,96.47,96.67,66400.0
2006-03-21 15:00:00,96.61,97.1,96.52,96.83,90400.0,96.61,97.1,96.52,96.83,90400.0
2006-03-22 09:30:00,96.56,97.2,96.52,97.2,51600.0,96.56,97.2,96.52,97.2,51600.0
2006-03-22 10:00:00,97.15,97.2,96.65,96.77,144100.0,97.15,97.2,96.65,96.77,144100.0
2006-03-22 11:00:00,96.77,97.11,96.77,97.08,31700.0,96.77,97.11,96.77,97.08,31700.0
2006-03-22 12:00:00,97.08,97.2,96.94,97.11,117500.0,97.08,97.2,96.94,97.11,117500.0
2006-03-22 13:00:00,97.14,97.5,97.13,97.36,83200.0,97.14,97.5,97.13,97.36,83200.0
2006-03-22 14:00:00,97.36,97.63,97.22,97.34,158400.0,97.36,97.63,97.22,97.34,158400.0
2006-03-22 15:00:00,97.34,97.5,97.25,97.25,110500.0,97.34,97.5,97.25,97.25,110500.0
2006-03-23 09:30:00,97.8,98.43,97.75,98.35,142800.0,97.8,98.43,97.75,98.35,142800.0
2006-03-23 10:00:00,98.36,98.65,97.99,98.19,221300.0,98.36,98.65,97.99,98.19,221300.0
2006-03-23 11:00:00,98.2,98.39,98.08,98.32,125300.0,98.2,98.39,98.08,98.32,125300.0
2006-03-23 12:00:00,98.33,98.35,98.17,98.18,60700.0,98.33,98.35,98.17,98.18,60700.0
2006-03-23 13:00:00,98.18,98.22,97.77,98.16,137200.0,98.18,98.22,97.77,98.16,137200.0
2006-03-23 14:00:00,98.15,98.3,98.08,98.3,154500.0,98.15,98.3,98.08,98.3,154500.0
2006-03-23 15:00:00,98.26,98.36,98.18,98.28,175100.0,98.26,98.36,98.18,98.28,175100.0
2006-03-24 09:30:00,97.97,98.18,97.22,98.12,77700.0,97.97,98.18,97.22,98.12,77700.0
2006-03-24 10:00:00,98.13,98.3,98.0,98.1,65200.0,98.13,98.3,98.0,98.1,65200.0
2006-03-24 11:00:00,98.09,98.16,97.99,98.09,69900.0,98.09,98.16,97.99,98.09,69900.0
2006-03-24 12:00:00,98.1,98.27,98.1,98.21,41100.0,98.1,98.27,98.1,98.21,41100.0
2006-03-24 13:00:00,98.2,98.4,98.0,98.23,56200.0,98.2,98.4,98.0,98.23,56200.0
2006-03-24 14:00:00,98.17,98.29,97.97,98.25,34600.0,98.17,98.29,97.97,98.25,34600.0
2006-03-24 15:00:00,98.26,98.44,98.21,98.27,52500.0,98.26,98.44,98.21,98.27,52500.0
2006-03-27 09:30:00,98.01,98.14,97.85,98.07,38300.0,98.01,98.14,97.85,98.07,38300.0
2006-03-27 10:00:00,98.1,98.33,97.98,98.2,74600.0,98.1,98.33,97.98,98.2,74600.0
2006-03-27 11:00:00,98.2,98.45,97.96,98.34,68600.0,98.2,98.45,97.96,98.34,68600.0
2006-03-27 12:00:00,98.33,98.6,98.32,98.57,72100.0,98.33,98.6,98.32,98.57,72100.0
2006-03-27 13:00:00,98.58,98.84,98.58,98.84,61500.0,98.58,98.84,98.58,98.84,61500.0
2006-03-27 14:00:00,98.84,98.96,98.67,98.89,80700.0,98.84,98.96,98.67,98.89,80700.0
2006-03-27 15:00:00,98.9,98.98,98.76,98.9,70900.0,98.9,98.98,98.76,98.9,70900.0
2006-03-28 09:30:00,98.75,98.83,98.23,98.53,30300.0,98.75,98.83,98.23,98.53,30300.0
2006-03-28 10:00:00,98.42,98.46,98.15,98.41,31500.0,98.42,98.46,98.15,98.41,31500.0
2006-03-28 11:00:00,98.41,99.02,98.4,98.92,83100.0,98.41,99.02,98.4,98.92,83100.0
2006-03-28 12:00:00,98.89,99.2,98.85,99.1,93200.0,98.89,99.2,98.85,99.1,93200.0
2006-03-28 13:00:00,99.09,99.39,99.09,99.38,52900.0,99.09,99.39,99.09,99.38,52900.0
2006-03-28 14:00:00,99.42,99.61,98.51,99.03,97800.0,99.42,99.61,98.51,99.03,97800.0
2006-03-28 15:00:00,99.01,99.01,98.65,98.75,90000.0,99.01,99.01,98.65,98.75,90000.0
2006-03-29 09:30:00,98.85,98.85,98.25,98.63,18700.0,98.85,98.85,98.25,98.63,18700.0
2006-03-29 10:00:00,98.61,98.65,98.34,98.39,60000.0,98.61,98.65,98.34,98.39,60000.0
2006-03-29 11:00:00,98.38,99.09,98.27,98.82,87300.0,98.38,99.09,98.27,98.82,87300.0
2006-03-29 12:00:00,98.81,98.87,98.28,98.3,81600.0,98.81,98.87,98.28,98.3,81600.0
2006-03-29 13:00:00,98.3,98.69,98.3,98.56,139600.0,98.3,98.69,98.3,98.56,139600.0
2006-03-29 14:00:00,98.56,98.93,98.54,98.69,87800.0,98.56,98.93,98.54,98.69,87800.0
2006-03-29 15:00:00,98.71,99.38,98.71,98.92,127300.0,98.71,99.38,98.71,98.92,127300.0
2006-03-30 09:30:00,98.93,99.37,98.82,99.36,34100.0,98.93,99.37,98.82,99.36,34100.0
2006-03-30 10:00:00,99.4,99.7,99.15,99.3,136600.0,99.4,99.7,99.15,99.3,136600.0
2006-03-30 11:00:00,99.34,99.65,98.88,99.59,94800.0,99.34,99.65,98.88,99.59,94800.0
2006-03-30 12:00:00,99.55,99.74,99.13,99.44,62300.0,99.55,99.74,99.13,99.44,62300.0
2006-03-30 13:00:00,99.44,99.5,99.11,99.16,68500.0,99.44,99.5,99.11,99.16,68500.0
2006-03-30 14:00:00,99.18,99.63,99.18,99.63,86400.0,99.18,99.63,99.18,99.63,86400.0
2006-03-30 15:00:00,99.61,99.89,99.46,99.5,134900.0,99.61,99.89,99.46,99.5,134900.0
2006-03-31 09:30:00,99.62,100.13,99.62,100.13,45600.0,99.62,100.13,99.62,100.13,45600.0
2006-03-31 10:00:00,100.07,100.07,99.83,99.97,149300.0,100.07,100.07,99.83,99.97,149300.0
2006-03-31 11:00:00,99.97,100.36,99.89,100.06,106400.0,99.97,100.36,99.89,100.06,106400.0
2006-03-31 12:00:00,100.06,100.09,99.84,99.9,94900.0,100.06,100.09,99.84,99.9,94900.0
2006-03-31 13:00:00,99.91,100.0,99.81,99.97,82700.0,99.91,100.0,99.81,99.97,82700.0
2006-03-31 14:00:00,99.97,100.1,99.82,99.92,104400.0,99.97,100.1,99.82,99.92,104400.0
2006-03-31 15:00:00,99.87,100.0,99.75,99.79,129000.0,99.87,100.0,99.75,99.79,129000.0
2006-04-03 09:30:00,99.74,99.74,98.86,99.05,39300.0,99.74,99.74,98.86,99.05,39300.0
2006-04-03 10:00:00,99.05,99.47,98.75,99.26,64100.0,99.05,99.47,98.75,99.26,64100.0
2006-04-03 11:00:00,99.27,99.85,99.27,99.75,42900.0,99.27,99.85,99.27,99.75,42900.0
2006-04-03 12:00:00,99.74,99.83,99.51,99.68,108500.0,99.74,99.83,99.51,99.68,108500.0
2006-04-03 13:00:00,99.69,99.78,99.59,99.72,53200.0,99.69,99.78,99.59,99.72,53200.0
2006-04-03 14:00:00,99.67,99.79,99.41,99.48,92500.0,99.67,99.79,99.41,99.48,92500.0
2006-04-03 15:00:00,99.49,99.69,99.34,99.5,89700.0,99.49,99.69,99.34,99.5,89700.0
2006-04-04 09:30:00,99.5,99.94,99.5,99.67,36100.0,99.5,99.94,99.5,99.67,36100.0
2006-04-04 10:00:00,99.68,99.94,99.46,99.59,95900.0,99.68,99.94,99.46,99.59,95900.0
2006-04-04 11:00:00,99.54,100.08,99.5,100.0,124700.0,99.54,100.08,99.5,100.0,124700.0
2006-04-04 12:00:00,100.0,100.21,99.78,100.19,68900.0,100.0,100.21,99.78,100.19,68900.0
2006-04-04 13:00:00,100.19,100.42,100.16,100.4,69300.0,100.19,100.42,100.16,100.4,69300.0
2006-04-04 14:00:00,100.4,100.67,100.32,100.51,69200.0,100.4,100.67,100.32,100.51,69200.0
2006-04-04 15:00:00,100.51,100.51,99.59,99.84,237100.0,100.51,100.51,99.59,99.84,237100.0
2006-04-05 09:30:00,99.88,100.23,99.88,100.23,12600.0,99.88,100.23,99.88,100.23,12600.0
2006-04-05 10:00:00,100.22,100.5,100.05,100.26,58600.0,100.22,100.5,100.05,100.26,58600.0
2006-04-05 11:00:00,100.26,100.6,100.22,100.55,46500.0,100.26,100.6,100.22,100.55,46500.0
2006-04-05 12:00:00,100.55,100.89,100.49,100.86,64600.0,100.55,100.89,100.49,100.86,64600.0
2006-04-05 13:00:00,100.86,101.1,100.69,100.88,82800.0,100.86,101.1,100.69,100.88,82800.0
2006-04-05 14:00:00,100.89,101.08,100.83,101.05,74100.0,100.89,101.08,100.83,101.05,74100.0
2006-04-05 15:00:00,101.05,101.21,100.98,101.07,172100.0,101.05,101.21,100.98,101.07,172100.0
2006-04-06 09:30:00,100.81,100.81,100.1,100.21,85000.0,100.81,100.81,100.1,100.21,85000.0
2006-04-06 10:00:00,100.19,100.4,99.65,100.35,158900.0,100.19,100.4,99.65,100.35,158900.0
2006-04-06 11:00:00,100.35,100.67,100.25,100.45,78000.0,100.35,100.67,100.25,100.45,78000.0
2006-04-06 12:00:00,100.46,100.69,100.34,100.59,66300.0,100.46,100.69,100.34,100.59,66300.0
2006-04-06 13:00:00,100.6,101.13,100.6,101.05,84400.0,100.6,101.13,100.6,101.05,84400.0
2006-04-06 14:00:00,101.05,101.22,100.8,100.91,67500.0,101.05,101.22,100.8,100.91,67500.0
2006-04-06 15:00:00,100.91,101.02,100.55,100.92,111200.0,100.91,101.02,100.55,100.92,111200.0
2006-04-07 09:30:00,100.95,101.55,100.75,101.55,42500.0,100.95,101.55,100.75,101.55,42500.0
2006-04-07 10:00:00,101.59,102.0,100.97,100.99,98400.0,101.59,102.0,100.97,100.99,98400.0
2006-04-07 11:00:00,101.0,101.37,100.24,100.25,78200.0,101.0,101.37,100.24,100.25,78200.0
2006-04-07 12:00:00,100.24,100.29,99.66,99.66,86600.0,100.24,100.29,99.66,99.66,86600.0
2006-04-07 13:00:00,99.66,100.04,99.61,99.77,58500.0,99.66,100.04,99.61,99.77,58500.0
2006-04-07 14:00:00,99.83,100.0,99.76,99.86,59700.0,99.83,100.0,99.76,99.86,59700.0
2006-04-07 15:00:00,99.79,99.79,99.21,99.55,88700.0,99.79,99.79,99.21,99.55,88700.0
2006-04-10 09:30:00,99.05,99.5,98.84,98.92,41300.0,99.05,99.5,98.84,98.92,41300.0
2006-04-10 10:00:00,98.92,99.34,98.61,98.89,54400.0,98.92,99.34,98.61,98.89,54400.0
2006-04-10 11:00:00,98.85,99.34,98.78,99.34,35700.0,98.85,99.34,98.78,99.34,35700.0
2006-04-10 12:00:00,99.33,99.6,99.33,99.4,41400.0,99.33,99.6,99.33,99.4,41400.0
2006-04-10 13:00:00,99.4,99.47,98.81,98.84,55700.0,99.4,99.47,98.81,98.84,55700.0
2006-04-10 14:00:00,98.85,99.03,98.75,98.82,48700.0,98.85,99.03,98.75,98.82,48700.0
2006-04-10 15:00:00,98.83,99.22,98.79,99.02,88200.0,98.83,99.22,98.79,99.02,88200.0
2006-04-11 09:30:00,98.25,98.26,97.09,97.3,222500.0,98.25,98.26,97.09,97.3,222500.0
2006-04-11 10:00:00,97.3,97.52,96.68,96.73,190600.0,97.3,97.52,96.68,96.73,190600.0
2006-04-11 11:00:00,96.68,96.73,95.79,95.99,291100.0,96.68,96.73,95.79,95.99,291100.0
2006-04-11 12:00:00,96.05,96.43,96.01,96.37,93000.0,96.05,96.43,96.01,96.37,93000.0
2006-04-11 13:00:00,96.34,96.35,95.43,95.45,182000.0,96.34,96.35,95.43,95.45,182000.0
2006-04-11 14:00:00,95.43,95.76,95.3,95.5,179400.0,95.43,95.76,95.3,95.5,179400.0
2006-04-11 15:00:00,95.51,96.17,95.41,96.1,268800.0,95.51,96.17,95.41,96.1,268800.0
2006-04-12 09:30:00,96.15,96.28,95.66,96.07,19100.0,96.15,96.28,95.66,96.07,19100.0
2006-04-12 10:00:00,96.09,96.18,95.73,96.01,45000.0,96.09,96.18,95.73,96.01,45000.0
2006-04-12 11:00:00,96.05,96.1,95.8,95.8,32300.0,96.05,96.1,95.8,95.8,32300.0
2006-04-12 12:00:00,95.81,96.65,95.72,96.47,125100.0,95.81,96.65,95.72,96.47,125100.0
2006-04-12 13:00:00,96.46,96.46,96.15,96.41,46400.0,96.46,96.46,96.15,96.41,46400.0
2006-04-12 14:00:00,96.41,96.42,95.99,96.05,57900.0,96.41,96.42,95.99,96.05,57900.0
2006-04-12 15:00:00,96.04,96.33,95.99,96.1,135900.0,96.04,96.33,95.99,96.1,135900.0
2006-04-13 09:30:00,96.0,96.05,95.25,95.46,28000.0,96.0,96.05,95.25,95.46,28000.0
2006-04-13 10:00:00,95.44,96.1,95.44,96.06,53100.0,95.44,96.1,95.44,96.06,53100.0
2006-04-13 11:00:00,96.06,96.4,95.9,96.26,53300.0,96.06,96.4,95.9,96.26,53300.0
2006-04-13 12:00:00,96.27,96.38,95.94,95.95,34400.0,96.27,96.38,95.94,95.95,34400.0
2006-04-13 13:00:00,95.91,96.06,95.88,96.06,32000.0,95.91,96.06,95.88,96.06,32000.0
2006-04-13 14:00:00,96.06,96.06,95.69,95.71,24900.0,96.06,96.06,95.69,95.71,24900.0
2006-04-13 15:00:00,95.71,95.95,95.52,95.78,87600.0,95.71,95.95,95.52,95.78,87600.0
2006-04-17 09:30:00,95.8,95.88,95.63,95.78,15700.0,95.8,95.88,95.63,95.78,15700.0
2006-04-17 10:00:00,95.8,96.4,95.8,96.17,37600.0,95.8,96.4,95.8,96.17,37600.0
2006-04-17 11:00:00,96.18,96.31,96.07,96.31,29300.0,96.18,96.31,96.07,96.31,29300.0
2006-04-17 12:00:00,96.31,96.32,95.9,95.98,39600.0,96.31,96.32,95.9,95.98,39600.0
2006-04-17 13:00:00,95.98,95.98,95.26,95.38,44500.0,95.98,95.98,95.26,95.38,44500.0
2006-04-17 14:00:00,95.37,95.79,95.32,95.68,43900.0,95.37,95.79,95.32,95.68,43900.0
2006-04-17 15:00:00,95.68,95.94,95.64,95.79,53300.0,95.68,95.94,95.64,95.79,53300.0
2006-04-18 09:30:00,95.86,96.2,95.77,95.87,19800.0,95.86,96.2,95.77,95.87,19800.0
2006-04-18 10:00:00,95.87,95.94,95.38,95.57,50700.0,95.87,95.94,95.38,95.57,50700.0
2006-04-18 11:00:00,95.57,96.18,95.5,96.04,50300.0,95.57,96.18,95.5,96.04,50300.0
2006-04-18 12:00:00,96.04,96.44,96.02,96.44,33300.0,96.04,96.44,96.02,96.44,33300.0
2006-04-18 13:00:00,96.45,96.64,96.26,96.41,40400.0,96.45,96.64,96.26,96.41,40400.0
2006-04-18 14:00:00,96.47,97.27,96.47,96.96,138100.0,96.47,97.27,96.47,96.96,138100.0
2006-04-18 15:00:00,96.94,97.0,96.5,96.5,141000.0,96.94,97.0,96.5,96.5,141000.0
2006-04-19 09:30:00,96.25,96.67,96.01,96.42,18700.0,96.25,96.67,96.01,96.42,18700.0
2006-04-19 10:00:00,96.33,96.37,95.5,96.25,127700.0,96.33,96.37,95.5,96.25,127700.0
2006-04-19 11:00:00,96.23,96.4,95.99,96.17,56500.0,96.23,96.4,95.99,96.17,56500.0
2006-04-19 12:00:00,96.17,96.38,95.93,96.03,41600.0,96.17,96.38,95.93,96.03,41600.0
2006-04-19 13:00:00,96.05,96.14,95.83,95.92,76900.0,96.05,96.14,95.83,95.92,76900.0
2006-04-19 14:00:00,95.83,96.34,95.67,96.27,49700.0,95.83,96.34,95.67,96.27,49700.0
2006-04-19 15:00:00,96.27,96.35,96.03,96.1,74200.0,96.27,96.35,96.03,96.1,74200.0
2006-04-20 09:30:00,96.05,96.05,95.27,95.31,37400.0,96.05,96.05,95.27,95.31,37400.0
2006-04-20 10:00:00,95.36,96.06,95.32,95.73,94500.0,95.36,96.06,95.32,95.73,94500.0
2006-04-20 11:00:00,95.73,95.9,95.3,95.53,76300.0,95.73,95.9,95.3,95.53,76300.0
2006-04-20 12:00:00,95.52,95.9,95.41,95.88,40400.0,95.52,95.9,95.41,95.88,40400.0
2006-04-20 13:00:00,95.88,96.0,95.66,95.98,45000.0,95.88,96.0,95.66,95.98,45000.0
2006-04-20 14:00:00,95.99,96.27,95.93,96.16,43100.0,95.99,96.27,95.93,96.16,43100.0
2006-04-20 15:00:00,96.18,96.35,96.11,96.17,81200.0,96.18,96.35,96.11,96.17,81200.0
2006-04-21 09:30:00,96.9,96.91,96.01,96.01,44300.0,96.9,96.91,96.01,96.01,44300.0
2006-04-21 10:00:00,96.01,96.05,95.49,95.51,44600.0,96.01,96.05,95.49,95.51,44600.0
2006-04-21 11:00:00,95.52,95.62,95.32,95.4,64400.0,95.52,95.62,95.32,95.4,64400.0
2006-04-21 12:00:00,95.42,95.56,95.34,95.56,33300.0,95.42,95.56,95.34,95.56,33300.0
2006-04-21 13:00:00,95.58,95.6,95.17,95.18,31500.0,95.58,95.6,95.17,95.18,31500.0
2006-04-21 14:00:00,95.18,95.18,94.3,94.41,137000.0,95.18,95.18,94.3,94.41,137000.0
2006-04-21 15:00:00,94.42,95.2,94.35,95.13,183600.0,94.42,95.2,94.35,95.13,183600.0
2006-04-24 09:30:00,95.3,95.3,93.65,94.0,53300.0,95.3,95.3,93.65,94.0,53300.0
2006-04-24 10:00:00,94.03,94.8,93.96,94.01,112500.0,94.03,94.8,93.96,94.01,112500.0
2006-04-24 11:00:00,94.01,94.26,93.91,94.19,68300.0,94.01,94.26,93.91,94.19,68300.0
2006-04-24 12:00:00,94.25,94.35,94.12,94.27,31000.0,94.25,94.35,94.12,94.27,31000.0
2006-04-24 13:00:00,94.24,94.47,94.09,94.38,55400.0,94.24,94.47,94.09,94.38,55400.0
2006-04-24 14:00:00,94.39,94.57,94.34,94.48,48900.0,94.39,94.57,94.34,94.48,48900.0
2006-04-24 15:00:00,94.49,94.57,94.27,94.32,68000.0,94.49,94.57,94.27,94.32,68000.0
2006-04-25 09:30:00,94.27,94.27,93.89,94.21,24700.0,94.27,94.27,93.89,94.21,24700.0
2006-04-25 10:00:00,94.24,94.5,93.89,94.38,51500.0,94.24,94.5,93.89,94.38,51500.0
2006-04-25 11:00:00,94.39,94.5,93.86,93.99,40200.0,94.39,94.5,93.86,93.99,40200.0
2006-04-25 12:00:00,93.92,93.97,93.7,93.77,35700.0,93.92,93.97,93.7,93.77,35700.0
2006-04-25 13:00:00,93.78,93.85,93.57,93.64,60700.0,93.78,93.85,93.57,93.64,60700.0
2006-04-25 14:00:00,93.65,93.8,93.28,93.34,112800.0,93.65,93.8,93.28,93.34,112800.0
2006-04-25 15:00:00,93.33,93.49,93.16,93.39,200900.0,93.33,93.49,93.16,93.39,200900.0
2006-04-26 09:30:00,93.0,93.4,93.0,93.31,45900.0,93.0,93.4,93.0,93.31,45900.0
2006-04-26 10:00:00,93.25,94.15,93.01,93.42,74800.0,93.25,94.15,93.01,93.42,74800.0
2006-04-26 11:00:00,93.46,93.46,92.98,93.0,95900.0,93.46,93.46,92.98,93.0,95900.0
2006-04-26 12:00:00,92.99,93.0,92.86,92.87,95800.0,92.99,93.0,92.86,92.87,95800.0
2006-04-26 13:00:00,92.88,93.04,92.79,92.96,82800.0,92.88,93.04,92.79,92.96,82800.0
2006-04-26 14:00:00,92.97,93.07,92.76,92.89,90600.0,92.97,93.07,92.76,92.89,90600.0
2006-04-26 15:00:00,92.91,92.95,92.63,92.85,151500.0,92.91,92.95,92.63,92.85,151500.0
2006-04-27 09:30:00,92.85,93.0,92.77,92.85,63700.0,92.85,93.0,92.77,92.85,63700.0
2006-04-27 10:00:00,92.85,93.99,92.85,93.58,113800.0,92.85,93.99,92.85,93.58,113800.0
2006-04-27 11:00:00,93.63,94.5,93.51,94.27,94800.0,93.63,94.5,93.51,94.27,94800.0
2006-04-27 12:00:00,94.27,95.08,94.26,94.99,62800.0,94.27,95.08,94.26,94.99,62800.0
2006-04-27 13:00:00,95.01,95.14,94.55,94.55,40900.0,95.01,95.14,94.55,94.55,40900.0
2006-04-27 14:00:00,94.57,94.7,94.18,94.52,59700.0,94.57,94.7,94.18,94.52,59700.0
2006-04-27 15:00:00,94.52,94.62,94.17,94.21,75300.0,94.52,94.62,94.17,94.21,75300.0
2006-04-28 09:30:00,94.0,94.1,93.56,93.85,23000.0,94.0,94.1,93.56,93.85,23000.0
2006-04-28 10:00:00,93.84,94.41,93.78,93.87,41800.0,93.84,94.41,93.78,93.87,41800.0
2006-04-28 11:00:00,93.87,94.11,93.59,93.73,46300.0,93.87,94.11,93.59,93.73,46300.0
2006-04-28 12:00:00,93.73,93.74,93.39,93.49,34300.0,93.73,93.74,93.39,93.49,34300.0
2006-04-28 13:00:00,93.47,93.61,93.36,93.53,48800.0,93.47,93.61,93.36,93.53,48800.0
2006-04-28 14:00:00,93.52,93.53,93.32,93.41,43400.0,93.52,93.53,93.32,93.41,43400.0
2006-04-28 15:00:00,93.41,93.68,93.41,93.54,93800.0,93.41,93.68,93.41,93.54,93800.0
2006-05-01 09:30:00,93.62,94.32,93.62,94.19,43100.0,93.62,94.32,93.62,94.19,43100.0
2006-05-01 10:00:00,94.15,94.35,93.7,94.02,37400.0,94.15,94.35,93.7,94.02,37400.0
2006-05-01 11:00:00,93.92,94.02,93.68,93.79,20100.0,93.92,94.02,93.68,93.79,20100.0
2006-05-01 12:00:00,93.76,93.9,93.56,93.75,16500.0,93.76,93.9,93.56,93.75,16500.0
2006-05-01 13:00:00,93.75,93.92,93.64,93.67,26600.0,93.75,93.92,93.64,93.67,26600.0
2006-05-01 14:00:00,93.65,93.82,93.53,93.59,28400.0,93.65,93.82,93.53,93.59,28400.0
2006-05-01 15:00:00,93.57,93.57,92.8,93.12,136000.0,93.57,93.57,92.8,93.12,136000.0
2006-05-02 09:30:00,93.07,93.19,92.39,92.77,20400.0,93.07,93.19,92.39,92.77,20400.0
2006-05-02 10:00:00,92.92,93.0,92.39,92.72,50000.0,92.92,93.0,92.39,92.72,50000.0
2006-05-02 11:00:00,92.72,92.8,92.34,92.42,53700.0,92.72,92.8,92.34,92.42,53700.0
2006-05-02 12:00:00,92.42,92.43,92.08,92.23,58900.0,92.42,92.43,92.08,92.23,58900.0
2006-05-02 13:00:00,92.26,92.44,92.23,92.29,30500.0,92.26,92.44,92.23,92.29,30500.0
2006-05-02 14:00:00,92.3,92.37,91.94,92.08,62700.0,92.3,92.37,91.94,92.08,62700.0
2006-05-02 15:00:00,92.09,92.17,91.83,92.01,77200.0,92.09,92.17,91.83,92.01,77200.0
2006-05-03 09:30:00,91.79,91.93,91.35,91.87,33500.0,91.79,91.93,91.35,91.87,33500.0
2006-05-03 10:00:00,91.83,92.1,91.54,91.9,76900.0,91.83,92.1,91.54,91.9,76900.0
2006-05-03 11:00:00,91.92,92.08,91.66,91.71,163400.0,91.92,92.08,91.66,91.71,163400.0
2006-05-03 12:00:00,91.7,92.09,91.7,91.96,183800.0,91.7,92.09,91.7,91.96,183800.0
2006-05-03 13:00:00,91.96,92.01,91.86,91.94,102500.0,91.96,92.01,91.86,91.94,102500.0
2006-05-03 14:00:00,91.94,92.02,91.71,91.87,216000.0,91.94,92.02,91.71,91.87,216000.0
2006-05-03 15:00:00,91.86,92.05,91.6,91.91,255200.0,91.86,92.05,91.6,91.91,255200.0
2006-05-04 09:30:00,92.25,92.92,92.0,92.11,41600.0,92.25,92.92,92.0,92.11,41600.0
2006-05-04 10:00:00,92.03,92.2,91.8,91.96,69600.0,92.03,92.2,91.8,91.96,69600.0
2006-05-04 11:00:00,91.9,92.13,91.84,92.04,98900.0,91.9,92.13,91.84,92.04,98900.0
2006-05-04 12:00:00,92.06,92.21,91.84,91.9,53600.0,92.06,92.21,91.84,91.9,53600.0
2006-05-04 13:00:00,91.93,92.18,91.86,91.99,101200.0,91.93,92.18,91.86,91.99,101200.0
2006-05-04 14:00:00,91.98,92.14,91.7,91.72,64200.0,91.98,92.14,91.7,91.72,64200.0
2006-05-04 15:00:00,91.73,91.84,91.39,91.46,130600.0,91.73,91.84,91.39,91.46,130600.0
2006-05-05 09:30:00,91.8,92.65,91.77,91.84,39200.0,91.8,92.65,91.77,91.84,39200.0
2006-05-05 10:00:00,91.92,92.18,91.84,91.97,61900.0,91.92,92.18,91.84,91.97,61900.0
2006-05-05 11:00:00,91.95,92.21,91.68,92.21,91900.0,91.95,92.21,91.68,92.21,91900.0
2006-05-05 12:00:00,92.22,92.63,92.22,92.4,94200.0,92.22,92.63,92.22,92.4,94200.0
2006-05-05 13:00:00,92.4,92.58,92.25,92.41,102400.0,92.4,92.58,92.25,92.41,102400.0
2006-05-05 14:00:00,92.44,92.68,92.25,92.55,104400.0,92.44,92.68,92.25,92.55,104400.0
2006-05-05 15:00:00,92.59,92.84,92.47,92.84,121300.0,92.59,92.84,92.47,92.84,121300.0
2006-05-08 09:30:00,92.71,93.52,92.6,93.3,56200.0,92.71,93.52,92.6,93.3,56200.0
2006-05-08 10:00:00,93.32,93.76,93.31,93.5,189800.0,93.32,93.76,93.31,93.5,189800.0
2006-05-08 11:00:00,93.5,93.87,93.5,93.61,58700.0,93.5,93.87,93.5,93.61,58700.0
2006-05-08 12:00:00,93.63,94.13,93.63,93.93,57100.0,93.63,94.13,93.63,93.93,57100.0
2006-05-08 13:00:00,93.93,94.03,93.76,93.98,36300.0,93.93,94.03,93.76,93.98,36300.0
2006-05-08 14:00:00,93.93,94.08,93.91,94.03,53800.0,93.93,94.08,93.91,94.03,53800.0
2006-05-08 15:00:00,94.03,94.18,93.93,94.03,122400.0,94.03,94.18,93.93,94.03,122400.0
2006-05-09 09:30:00,94.0,94.23,93.65,93.66,49400.0,94.0,94.23,93.65,93.66,49400.0
2006-05-09 10:00:00,93.7,93.92,93.52,93.65,58500.0,93.7,93.92,93.52,93.65,58500.0
2006-05-09 11:00:00,93.65,93.88,93.65,93.73,38700.0,93.65,93.88,93.65,93.73,38700.0
2006-05-09 12:00:00,93.75,93.94,93.66,93.68,26100.0,93.75,93.94,93.66,93.68,26100.0
2006-05-09 13:00:00,93.67,93.69,93.44,93.47,29300.0,93.67,93.69,93.44,93.47,29300.0
2006-05-09 14:00:00,93.42,93.68,93.33,93.65,36500.0,93.42,93.68,93.33,93.65,36500.0
2006-05-09 15:00:00,93.66,93.79,93.53,93.53,94500.0,93.66,93.79,93.53,93.53,94500.0
2006-05-10 09:30:00,93.36,93.71,93.06,93.66,43800.0,93.36,93.71,93.06,93.66,43800.0
2006-05-10 10:00:00,93.64,93.65,93.3,93.31,35500.0,93.64,93.65,93.3,93.31,35500.0
2006-05-10 11:00:00,93.31,93.53,93.27,93.53,28800.0,93.31,93.53,93.27,93.53,28800.0
2006-05-10 12:00:00,93.52,93.55,93.45,93.52,20600.0,93.52,93.55,93.45,93.52,20600.0
2006-05-10 13:00:00,93.52,93.58,93.47,93.57,23500.0,93.52,93.58,93.47,93.57,23500.0
2006-05-10 14:00:00,93.55,93.69,93.28,93.61,110900.0,93.55,93.69,93.28,93.61,110900.0
2006-05-10 15:00:00,93.61,93.65,93.4,93.55,56000.0,93.61,93.65,93.4,93.55,56000.0
2006-05-11 09:30:00,93.55,93.55,93.1,93.25,26100.0,93.55,93.55,93.1,93.25,26100.0
2006-05-11 10:00:00,93.26,93.33,92.58,92.63,88700.0,93.26,93.33,92.58,92.63,88700.0
2006-05-11 11:00:00,92.61,92.87,92.6,92.71,28600.0,92.61,92.87,92.6,92.71,28600.0
2006-05-11 12:00:00,92.66,92.71,92.41,92.58,41300.0,92.66,92.71,92.41,92.58,41300.0
2006-05-11 13:00:00,92.57,92.59,92.0,92.15,33700.0,92.57,92.59,92.0,92.15,33700.0
2006-05-11 14:00:00,92.15,92.49,92.14,92.35,39900.0,92.15,92.49,92.14,92.35,39900.0
2006-05-11 15:00:00,92.35,92.63,92.3,92.53,102800.0,92.35,92.63,92.3,92.53,102800.0
2006-05-12 09:30:00,92.5,92.7,92.48,92.59,67500.0,92.5,92.7,92.48,92.59,67500.0
2006-05-12 10:00:00,92.68,92.68,91.85,91.85,183300.0,92.68,92.68,91.85,91.85,183300.0
2006-05-12 11:00:00,91.85,92.11,91.66,91.79,81700.0,91.85,92.11,91.66,91.79,81700.0
2006-05-12 12:00:00,91.77,91.87,91.44,91.7,55400.0,91.77,91.87,91.44,91.7,55400.0
2006-05-12 13:00:00,91.7,91.7,91.33,91.63,38000.0,91.7,91.7,91.33,91.63,38000.0
2006-05-12 14:00:00,91.63,92.02,91.53,91.62,35100.0,91.63,92.02,91.53,91.62,35100.0
2006-05-12 15:00:00,91.54,91.67,91.29,91.38,64800.0,91.54,91.67,91.29,91.38,64800.0
2006-05-15 09:30:00,91.35,91.36,90.82,91.0,84500.0,91.35,91.36,90.82,91.0,84500.0
2006-05-15 10:00:00,90.99,91.0,90.52,90.79,178700.0,90.99,91.0,90.52,90.79,178700.0
2006-05-15 11:00:00,90.74,91.05,90.74,90.91,201400.0,90.74,91.05,90.74,90.91,201400.0
2006-05-15 12:00:00,90.92,91.0,90.88,91.0,30200.0,90.92,91.0,90.88,91.0,30200.0
2006-05-15 13:00:00,91.0,91.0,90.42,90.45,39200.0,91.0,91.0,90.42,90.45,39200.0
2006-05-15 14:00:00,90.45,90.74,90.4,90.6,93600.0,90.45,90.74,90.4,90.6,93600.0
2006-05-15 15:00:00,90.6,91.0,90.58,90.75,253700.0,90.6,91.0,90.58,90.75,253700.0
2006-05-16 09:30:00,90.73,90.93,90.55,90.73,48800.0,90.73,90.93,90.55,90.73,48800.0
2006-05-16 10:00:00,90.69,90.75,90.48,90.63,92500.0,90.69,90.75,90.48,90.63,92500.0
2006-05-16 11:00:00,90.63,90.64,90.25,90.36,66800.0,90.63,90.64,90.25,90.36,66800.0
2006-05-16 12:00:00,90.36,90.7,90.18,90.55,44900.0,90.36,90.7,90.18,90.55,44900.0
2006-05-16 13:00:00,90.56,90.69,90.34,90.36,82200.0,90.56,90.69,90.34,90.36,82200.0
2006-05-16 14:00:00,90.34,90.37,90.14,90.14,55200.0,90.34,90.37,90.14,90.14,55200.0
2006-05-16 15:00:00,90.14,90.2,89.95,90.07,161300.0,90.14,90.2,89.95,90.07,161300.0
2006-05-17 09:30:00,89.94,90.06,89.6,89.98,33000.0,89.94,90.06,89.6,89.98,33000.0
2006-05-17 10:00:00,89.98,90.66,89.48,90.52,93100.0,89.98,90.66,89.48,90.52,93100.0
2006-05-17 11:00:00,90.5,90.57,89.45,89.63,83700.0,90.5,90.57,89.45,89.63,83700.0
2006-05-17 12:00:00,89.63,90.08,89.62,90.08,65700.0,89.63,90.08,89.62,90.08,65700.0
2006-05-17 13:00:00,90.08,90.42,89.88,90.38,55900.0,90.08,90.42,89.88,90.38,55900.0
2006-05-17 14:00:00,90.37,90.37,89.69,89.91,75100.0,90.37,90.37,89.69,89.91,75100.0
2006-05-17 15:00:00,89.9,90.23,89.9,90.01,150400.0,89.9,90.23,89.9,90.01,150400.0
2006-05-18 09:30:00,89.95,90.6,89.5,90.17,69100.0,89.95,90.6,89.5,90.17,69100.0
2006-05-18 10:00:00,90.09,90.41,89.87,89.97,143400.0,90.09,90.41,89.87,89.97,143400.0
2006-05-18 11:00:00,90.02,90.38,89.82,90.25,107700.0,90.02,90.38,89.82,90.25,107700.0
2006-05-18 12:00:00,90.24,90.96,90.14,90.95,46800.0,90.24,90.96,90.14,90.95,46800.0
2006-05-18 13:00:00,90.9,91.21,90.7,91.14,67700.0,90.9,91.21,90.7,91.14,67700.0
2006-05-18 14:00:00,91.1,91.36,90.97,91.17,94700.0,91.1,91.36,90.97,91.17,94700.0
2006-05-18 15:00:00,91.19,91.19,90.26,90.26,141200.0,91.19,91.19,90.26,90.26,141200.0
2006-05-19 09:30:00,90.4,90.79,90.3,90.79,92400.0,90.4,90.79,90.3,90.79,92400.0
2006-05-19 10:00:00,90.8,90.8,90.16,90.5,43300.0,90.8,90.8,90.16,90.5,43300.0
2006-05-19 11:00:00,90.54,90.63,89.73,90.22,65400.0,90.54,90.63,89.73,90.22,65400.0
2006-05-19 12:00:00,90.2,90.93,90.12,90.6,45400.0,90.2,90.93,90.12,90.6,45400.0
2006-05-19 13:00:00,90.56,91.13,90.55,91.09,134800.0,90.56,91.13,90.55,91.09,134800.0
2006-05-19 14:00:00,91.06,91.09,90.47,90.74,174500.0,91.06,91.09,90.47,90.74,174500.0
2006-05-19 15:00:00,90.74,91.06,90.13,90.5,197600.0,90.74,91.06,90.13,90.5,197600.0
2006-05-22 09:30:00,90.51,90.82,90.0,90.01,64800.0,90.51,90.82,90.0,90.01,64800.0
2006-05-22 10:00:00,90.01,90.1,89.56,89.75,113000.0,90.01,90.1,89.56,89.75,113000.0
2006-05-22 11:00:00,89.76,89.94,89.01,89.4,145500.0,89.76,89.94,89.01,89.4,145500.0
2006-05-22 12:00:00,89.36,89.57,89.06,89.29,86300.0,89.36,89.57,89.06,89.29,86300.0
2006-05-22 13:00:00,89.29,89.29,88.84,89.12,60200.0,89.29,89.29,88.84,89.12,60200.0
2006-05-22 14:00:00,89.08,89.18,88.52,88.57,95200.0,89.08,89.18,88.52,88.57,95200.0
2006-05-22 15:00:00,88.58,89.19,88.39,88.55,213000.0,88.58,89.19,88.39,88.55,213000.0
2006-05-23 09:30:00,88.6,89.81,88.6,89.1,44500.0,88.6,89.81,88.6,89.1,44500.0
2006-05-23 10:00:00,89.14,89.43,88.65,89.0,117600.0,89.14,89.43,88.65,89.0,117600.0
2006-05-23 11:00:00,88.99,89.43,88.81,89.26,60300.0,88.99,89.43,88.81,89.26,60300.0
2006-05-23 12:00:00,89.25,89.25,88.52,88.53,42200.0,89.25,89.25,88.52,88.53,42200.0
2006-05-23 13:00:00,88.55,88.82,88.54,88.8,59400.0,88.55,88.82,88.54,88.8,59400.0
2006-05-23 14:00:00,88.8,88.89,88.29,88.3,110200.0,88.8,88.89,88.29,88.3,110200.0
2006-05-23 15:00:00,88.3,88.6,87.79,87.97,147000.0,88.3,88.6,87.79,87.97,147000.0
2006-05-24 09:30:00,87.5,90.95,87.5,90.85,379100.0,87.5,90.95,87.5,90.85,379100.0
2006-05-24 10:00:00,90.88,91.3,90.12,90.94,424300.0,90.88,91.3,90.12,90.94,424300.0
2006-05-24 11:00:00,90.92,91.55,89.85,90.16,330300.0,90.92,91.55,89.85,90.16,330300.0
2006-05-24 12:00:00,90.16,90.37,89.15,89.36,196300.0,90.16,90.37,89.15,89.36,196300.0
2006-05-24 13:00:00,89.26,89.92,88.74,89.91,156600.0,89.26,89.92,88.74,89.91,156600.0
2006-05-24 14:00:00,89.91,90.3,89.3,89.63,281900.0,89.91,90.3,89.3,89.63,281900.0
2006-05-24 15:00:00,89.63,90.41,89.4,90.06,260300.0,89.63,90.41,89.4,90.06,260300.0
2006-05-25 09:30:00,90.45,90.56,89.52,89.52,86900.0,90.45,90.56,89.52,89.52,86900.0
2006-05-25 10:00:00,89.58,89.85,88.79,88.99,144000.0,89.58,89.85,88.79,88.99,144000.0
2006-05-25 11:00:00,88.96,89.31,88.9,89.31,111300.0,88.96,89.31,88.9,89.31,111300.0
2006-05-25 12:00:00,89.31,89.35,88.65,88.76,99600.0,89.31,89.35,88.65,88.76,99600.0
2006-05-25 13:00:00,88.76,88.82,88.48,88.67,99100.0,88.76,88.82,88.48,88.67,99100.0
2006-05-25 14:00:00,88.67,88.85,88.53,88.7,98400.0,88.67,88.85,88.53,88.7,98400.0
2006-05-25 15:00:00,88.7,89.0,88.64,89.0,160400.0,88.7,89.0,88.64,89.0,160400.0
2006-05-26 09:30:00,89.07,89.29,88.9,89.2,62200.0,89.07,89.29,88.9,89.2,62200.0
2006-05-26 10:00:00,89.2,89.23,88.91,89.05,98100.0,89.2,89.23,88.91,89.05,98100.0
2006-05-26 11:00:00,89.05,89.16,89.0,89.1,84700.0,89.05,89.16,89.0,89.1,84700.0
2006-05-26 12:00:00,89.1,89.11,88.82,88.96,33000.0,89.1,89.11,88.82,88.96,33000.0
2006-05-26 13:00:00,88.96,89.17,88.92,89.02,71200.0,88.96,89.17,88.92,89.02,71200.0
2006-05-26 14:00:00,89.02,89.2,89.0,89.06,118300.0,89.02,89.2,89.0,89.06,118300.0
2006-05-26 15:00:00,89.06,89.1,88.8,89.0,152000.0,89.06,89.1,88.8,89.0,152000.0
2006-05-30 09:30:00,88.93,89.6,88.71,88.71,84100.0,88.93,89.6,88.71,88.71,84100.0
2006-05-30 10:00:00,88.71,89.2,88.62,89.0,167900.0,88.71,89.2,88.62,89.0,167900.0
2006-05-30 11:00:00,89.0,89.34,88.95,89.31,150400.0,89.0,89.34,88.95,89.31,150400.0
2006-05-30 12:00:00,89.31,89.54,89.2,89.31,103600.0,89.31,89.54,89.2,89.31,103600.0
2006-05-30 13:00:00,89.31,89.49,89.24,89.47,115800.0,89.31,89.49,89.24,89.47,115800.0
2006-05-30 14:00:00,89.48,90.23,89.44,89.94,155300.0,89.48,90.23,89.44,89.94,155300.0
2006-05-30 15:00:00,89.94,90.04,89.3,89.4,177500.0,89.94,90.04,89.3,89.4,177500.0
2006-05-31 09:30:00,89.55,89.98,88.99,89.88,61300.0,89.55,89.98,88.99,89.88,61300.0
2006-05-31 10:00:00,89.88,90.07,89.5,89.81,75600.0,89.88,90.07,89.5,89.81,75600.0
2006-05-31 11:00:00,89.78,90.38,89.75,90.38,123300.0,89.78,90.38,89.75,90.38,123300.0
2006-05-31 12:00:00,90.38,90.69,90.36,90.65,96200.0,90.38,90.69,90.36,90.65,96200.0
2006-05-31 13:00:00,90.65,90.71,90.23,90.33,77100.0,90.65,90.71,90.23,90.33,77100.0
2006-05-31 14:00:00,90.25,90.44,89.83,90.42,112400.0,90.25,90.44,89.83,90.42,112400.0
2006-05-31 15:00:00,90.43,90.75,90.28,90.7,186500.0,90.43,90.75,90.28,90.7,186500.0
2006-06-01 09:30:00,90.53,90.83,89.94,90.66,56900.0,90.53,90.83,89.94,90.66,56900.0
2006-06-01 10:00:00,90.77,91.19,90.65,90.76,108000.0,90.77,91.19,90.65,90.76,108000.0
2006-06-01 11:00:00,90.75,90.89,90.36,90.44,56100.0,90.75,90.89,90.36,90.44,56100.0
2006-06-01 12:00:00,90.44,90.76,90.18,90.63,58700.0,90.44,90.76,90.18,90.63,58700.0
2006-06-01 13:00:00,90.63,91.2,90.6,91.18,121500.0,90.63,91.2,90.6,91.18,121500.0
2006-06-01 14:00:00,91.19,91.3,91.08,91.15,81400.0,91.19,91.3,91.08,91.15,81400.0
2006-06-01 15:00:00,91.14,91.64,91.04,91.64,183000.0,91.14,91.64,91.04,91.64,183000.0
2006-06-02 09:30:00,91.72,91.91,91.4,91.73,64900.0,91.72,91.91,91.4,91.73,64900.0
2006-06-02 10:00:00,91.68,91.85,91.31,91.69,123000.0,91.68,91.85,91.31,91.69,123000.0
2006-06-02 11:00:00,91.7,91.73,90.76,90.76,75200.0,91.7,91.73,90.76,90.76,75200.0
2006-06-02 12:00:00,90.76,91.5,90.67,91.41,74300.0,90.76,91.5,90.67,91.41,74300.0
2006-06-02 13:00:00,91.41,91.52,91.25,91.47,66900.0,91.41,91.52,91.25,91.47,66900.0
2006-06-02 14:00:00,91.47,91.52,91.05,91.2,127100.0,91.47,91.52,91.05,91.2,127100.0
2006-06-02 15:00:00,91.2,91.76,91.16,91.7,79700.0,91.2,91.76,91.16,91.7,79700.0
2006-06-05 09:30:00,91.71,91.77,91.21,91.38,32200.0,91.71,91.77,91.21,91.38,32200.0
2006-06-05 10:00:00,91.3,91.71,91.08,91.66,64000.0,91.3,91.71,91.08,91.66,64000.0
2006-06-05 11:00:00,91.66,91.7,91.05,91.05,68800.0,91.66,91.7,91.05,91.05,68800.0
2006-06-05 12:00:00,91.05,91.08,90.54,90.54,44400.0,91.05,91.08,90.54,90.54,44400.0
2006-06-05 13:00:00,90.53,90.59,90.25,90.29,37800.0,90.53,90.59,90.25,90.29,37800.0
2006-06-05 14:00:00,90.28,90.28,89.64,89.96,111100.0,90.28,90.28,89.64,89.96,111100.0
2006-06-05 15:00:00,89.97,90.17,89.65,89.76,129100.0,89.97,90.17,89.65,89.76,129100.0
2006-06-06 09:30:00,89.85,89.85,89.0,89.18,46500.0,89.85,89.85,89.0,89.18,46500.0
2006-06-06 10:00:00,89.18,89.18,88.58,88.8,137100.0,89.18,89.18,88.58,88.8,137100.0
2006-06-06 11:00:00,88.8,88.98,88.57,88.9,84200.0,88.8,88.98,88.57,88.9,84200.0
2006-06-06 12:00:00,88.89,89.68,88.84,89.65,75000.0,88.89,89.68,88.84,89.65,75000.0
2006-06-06 13:00:00,89.64,89.9,89.34,89.49,91100.0,89.64,89.9,89.34,89.49,91100.0
2006-06-06 14:00:00,89.5,89.89,89.27,89.5,78300.0,89.5,89.89,89.27,89.5,78300.0
2006-06-06 15:00:00,89.45,90.02,89.45,89.69,148000.0,89.45,90.02,89.45,89.69,148000.0
2006-06-07 09:30:00,89.96,90.39,89.8,90.32,39600.0,89.96,90.39,89.8,90.32,39600.0
2006-06-07 10:00:00,90.33,90.94,90.33,90.92,75400.0,90.33,90.94,90.33,90.92,75400.0
2006-06-07 11:00:00,90.92,91.78,90.67,91.77,145200.0,90.92,91.78,90.67,91.77,145200.0
2006-06-07 12:00:00,91.76,91.9,91.65,91.7,158400.0,91.76,91.9,91.65,91.7,158400.0
2006-06-07 13:00:00,91.69,91.78,91.33,91.41,94600.0,91.69,91.78,91.33,91.41,94600.0
2006-06-07 14:00:00,91.41,91.41,90.81,90.86,89700.0,91.41,91.41,90.81,90.86,89700.0
2006-06-07 15:00:00,90.88,91.2,90.43,90.46,175900.0,90.88,91.2,90.43,90.46,175900.0
2006-06-08 09:30:00,90.53,90.83,90.05,90.36,44400.0,90.53,90.83,90.05,90.36,44400.0
2006-06-08 10:00:00,90.35,90.8,90.11,90.54,178100.0,90.35,90.8,90.11,90.54,178100.0
2006-06-08 11:00:00,90.53,91.16,90.53,91.04,211300.0,90.53,91.16,90.53,91.04,211300.0
2006-06-08 12:00:00,91.05,91.74,91.04,91.47,130700.0,91.05,91.74,91.04,91.47,130700.0
2006-06-08 13:00:00,91.47,92.66,91.37,92.59,158600.0,91.47,92.66,91.37,92.59,158600.0
2006-06-08 14:00:00,92.59,93.04,92.52,92.65,222200.0,92.59,93.04,92.52,92.65,222200.0
2006-06-08 15:00:00,92.7,93.16,92.67,93.0,217200.0,92.7,93.16,92.67,93.0,217200.0
2006-06-09 09:30:00,93.0,93.93,92.6,93.13,105400.0,93.0,93.93,92.6,93.13,105400.0
2006-06-09 10:00:00,93.12,93.2,92.8,93.06,151000.0,93.12,93.2,92.8,93.06,151000.0
2006-06-09 11:00:00,93.06,93.37,92.95,93.12,225300.0,93.06,93.37,92.95,93.12,225300.0
2006-06-09 12:00:00,93.12,93.23,92.79,93.04,119400.0,93.12,93.23,92.79,93.04,119400.0
2006-06-09 13:00:00,93.09,93.38,92.89,93.16,123700.0,93.09,93.38,92.89,93.16,123700.0
2006-06-09 14:00:00,93.12,93.5,93.09,93.45,160000.0,93.12,93.5,93.09,93.45,160000.0
2006-06-09 15:00:00,93.45,93.47,92.95,92.95,236000.0,93.45,93.47,92.95,92.95,236000.0
2006-06-12 09:30:00,93.02,93.18,92.43,92.55,83300.0,93.02,93.18,92.43,92.55,83300.0
2006-06-12 10:00:00,92.54,92.61,92.05,92.09,98300.0,92.54,92.61,92.05,92.09,98300.0
2006-06-12 11:00:00,92.09,92.55,92.03,92.46,81400.0,92.09,92.55,92.03,92.46,81400.0
2006-06-12 12:00:00,92.54,92.55,92.27,92.43,89800.0,92.54,92.55,92.27,92.43,89800.0
2006-06-12 13:00:00,92.43,92.5,92.2,92.31,59600.0,92.43,92.5,92.2,92.31,59600.0
2006-06-12 14:00:00,92.3,92.3,91.75,91.94,88000.0,92.3,92.3,91.75,91.94,88000.0
2006-06-12 15:00:00,91.95,91.95,91.11,91.12,199700.0,91.95,91.95,91.11,91.12,199700.0
2006-06-13 09:30:00,91.12,91.9,91.12,91.86,104000.0,91.12,91.9,91.12,91.86,104000.0
2006-06-13 10:00:00,91.86,92.23,90.73,91.11,138100.0,91.86,92.23,90.73,91.11,138100.0
2006-06-13 11:00:00,91.04,91.52,90.85,91.43,119100.0,91.04,91.52,90.85,91.43,119100.0
2006-06-13 12:00:00,91.41,91.5,91.24,91.47,98000.0,91.41,91.5,91.24,91.47,98000.0
2006-06-13 13:00:00,91.44,91.5,91.0,91.35,65200.0,91.44,91.5,91.0,91.35,65200.0
2006-06-13 14:00:00,91.38,91.44,91.03,91.29,115500.0,91.38,91.44,91.03,91.29,115500.0
2006-06-13 15:00:00,91.29,91.7,90.99,91.13,181200.0,91.29,91.7,90.99,91.13,181200.0
2006-06-14 09:30:00,91.0,91.33,90.55,91.33,43000.0,91.0,91.33,90.55,91.33,43000.0
2006-06-14 10:00:00,91.33,92.4,91.26,91.9,159600.0,91.33,92.4,91.26,91.9,159600.0
2006-06-14 11:00:00,91.93,92.2,91.74,91.97,95800.0,91.93,92.2,91.74,91.97,95800.0
2006-06-14 12:00:00,91.97,92.19,91.89,92.14,87900.0,91.97,92.19,91.89,92.14,87900.0
2006-06-14 13:00:00,92.13,92.14,91.71,92.14,95700.0,92.13,92.14,91.71,92.14,95700.0
2006-06-14 14:00:00,92.15,92.4,91.97,92.15,128300.0,92.15,92.4,91.97,92.15,128300.0
2006-06-14 15:00:00,92.15,92.5,91.96,92.41,167300.0,92.15,92.5,91.96,92.41,167300.0
2006-06-15 09:30:00,92.42,92.93,92.39,92.79,61600.0,92.42,92.93,92.39,92.79,61600.0
2006-06-15 10:00:00,92.76,92.96,92.51,92.67,132600.0,92.76,92.96,92.51,92.67,132600.0
2006-06-15 11:00:00,92.7,92.76,92.44,92.73,80000.0,92.7,92.76,92.44,92.73,80000.0
2006-06-15 12:00:00,92.72,93.19,92.61,93.08,100500.0,92.72,93.19,92.61,93.08,100500.0
2006-06-15 13:00:00,93.08,93.08,92.64,93.02,86100.0,93.08,93.08,92.64,93.02,86100.0
2006-06-15 14:00:00,93.05,93.34,92.84,93.2,139200.0,93.05,93.34,92.84,93.2,139200.0
2006-06-15 15:00:00,93.23,93.3,92.98,93.0,303800.0,93.23,93.3,92.98,93.0,303800.0
2006-06-16 09:30:00,93.0,93.3,92.41,92.99,266700.0,93.0,93.3,92.41,92.99,266700.0
2006-06-16 10:00:00,93.0,93.08,92.72,92.88,152300.0,93.0,93.08,92.72,92.88,152300.0
2006-06-16 11:00:00,92.88,92.92,92.31,92.48,145400.0,92.88,92.92,92.31,92.48,145400.0
2006-06-16 12:00:00,92.5,92.68,92.35,92.43,121200.0,92.5,92.68,92.35,92.43,121200.0
2006-06-16 13:00:00,92.43,92.55,92.37,92.45,106300.0,92.43,92.55,92.37,92.45,106300.0
2006-06-16 14:00:00,92.47,92.71,92.37,92.48,134200.0,92.47,92.71,92.37,92.48,134200.0
2006-06-16 15:00:00,92.51,92.73,92.5,92.55,274000.0,92.51,92.73,92.5,92.55,274000.0
2006-06-19 09:30:00,93.09,93.33,92.76,92.83,42300.0,93.09,93.33,92.76,92.83,42300.0
2006-06-19 10:00:00,92.85,92.91,92.33,92.67,65600.0,92.85,92.91,92.33,92.67,65600.0
2006-06-19 11:00:00,92.68,92.94,92.55,92.73,66300.0,92.68,92.94,92.55,92.73,66300.0
2006-06-19 12:00:00,92.73,92.83,92.62,92.75,77700.0,92.73,92.83,92.62,92.75,77700.0
2006-06-19 13:00:00,92.75,92.75,92.11,92.42,86800.0,92.75,92.75,92.11,92.42,86800.0
2006-06-19 14:00:00,92.43,92.51,92.31,92.4,79500.0,92.43,92.51,92.31,92.4,79500.0
2006-06-19 15:00:00,92.4,92.6,92.2,92.26,102600.0,92.4,92.6,92.2,92.26,102600.0
2006-06-20 09:30:00,92.46,92.57,92.09,92.4,38700.0,92.46,92.57,92.09,92.4,38700.0
2006-06-20 10:00:00,92.39,93.5,92.39,92.98,109600.0,92.39,93.5,92.39,92.98,109600.0
2006-06-20 11:00:00,92.99,93.73,92.99,93.69,102800.0,92.99,93.73,92.99,93.69,102800.0
2006-06-20 12:00:00,93.74,93.89,93.39,93.46,93400.0,93.74,93.89,93.39,93.46,93400.0
2006-06-20 13:00:00,93.47,93.84,93.39,93.68,57200.0,93.47,93.84,93.39,93.68,57200.0
2006-06-20 14:00:00,93.67,93.85,93.4,93.48,168900.0,93.67,93.85,93.4,93.48,168900.0
2006-06-20 15:00:00,93.48,93.53,93.0,93.08,141400.0,93.48,93.53,93.0,93.08,141400.0
2006-06-21 09:30:00,93.09,94.0,93.09,93.74,34300.0,93.09,94.0,93.09,93.74,34300.0
2006-06-21 10:00:00,93.7,93.77,93.5,93.63,74000.0,93.7,93.77,93.5,93.63,74000.0
2006-06-21 11:00:00,93.63,93.99,93.56,93.83,58300.0,93.63,93.99,93.56,93.83,58300.0
2006-06-21 12:00:00,93.83,94.14,93.83,93.89,43500.0,93.83,94.14,93.83,93.89,43500.0
2006-06-21 13:00:00,93.92,94.27,93.87,94.17,47900.0,93.92,94.27,93.87,94.17,47900.0
2006-06-21 14:00:00,94.17,94.43,94.09,94.39,66400.0,94.17,94.43,94.09,94.39,66400.0
2006-06-21 15:00:00,94.38,94.61,93.98,94.1,113900.0,94.38,94.61,93.98,94.1,113900.0
2006-06-22 09:30:00,94.0,94.17,93.42,94.15,28300.0,94.0,94.17,93.42,94.15,28300.0
2006-06-22 10:00:00,94.17,94.2,93.65,93.85,67000.0,94.17,94.2,93.65,93.85,67000.0
2006-06-22 11:00:00,93.81,93.85,93.55,93.55,65800.0,93.81,93.85,93.55,93.55,65800.0
2006-06-22 12:00:00,93.52,93.59,93.21,93.36,37100.0,93.52,93.59,93.21,93.36,37100.0
2006-06-22 13:00:00,93.37,93.46,93.1,93.4,31800.0,93.37,93.46,93.1,93.4,31800.0
2006-06-22 14:00:00,93.4,93.69,93.3,93.69,42500.0,93.4,93.69,93.3,93.69,42500.0
2006-06-22 15:00:00,93.71,94.02,93.63,93.92,88600.0,93.71,94.02,93.63,93.92,88600.0
2006-06-23 09:30:00,93.52,93.52,92.79,93.05,50400.0,93.52,93.52,92.79,93.05,50400.0
2006-06-23 10:00:00,93.05,93.57,92.93,93.57,68900.0,93.05,93.57,92.93,93.57,68900.0
2006-06-23 11:00:00,93.54,93.73,93.36,93.38,48800.0,93.54,93.73,93.36,93.38,48800.0
2006-06-23 12:00:00,93.39,94.21,93.39,93.82,53700.0,93.39,94.21,93.39,93.82,53700.0
2006-06-23 13:00:00,93.8,93.88,93.5,93.58,30600.0,93.8,93.88,93.5,93.58,30600.0
2006-06-23 14:00:00,93.57,93.6,93.36,93.42,82500.0,93.57,93.6,93.36,93.42,82500.0
2006-06-23 15:00:00,93.41,93.59,93.25,93.52,73600.0,93.41,93.59,93.25,93.52,73600.0
2006-06-26 09:30:00,93.52,93.75,93.07,93.2,56300.0,93.52,93.75,93.07,93.2,56300.0
2006-06-26 10:00:00,93.2,93.45,93.05,93.2,95700.0,93.2,93.45,93.05,93.2,95700.0
2006-06-26 11:00:00,93.23,93.37,93.14,93.19,43100.0,93.23,93.37,93.14,93.19,43100.0
2006-06-26 12:00:00,93.18,93.39,93.01,93.39,32000.0,93.18,93.39,93.01,93.39,32000.0
2006-06-26 13:00:00,93.39,93.52,93.35,93.35,43200.0,93.39,93.52,93.35,93.35,43200.0
2006-06-26 14:00:00,93.36,93.43,93.17,93.22,57700.0,93.36,93.43,93.17,93.22,57700.0
2006-06-26 15:00:00,93.24,93.38,93.0,93.1,133200.0,93.24,93.38,93.0,93.1,133200.0
2006-06-27 09:30:00,92.8,93.13,92.59,92.97,42500.0,92.8,93.13,92.59,92.97,42500.0
2006-06-27 10:00:00,92.97,93.3,92.8,93.13,128100.0,92.97,93.3,92.8,93.13,128100.0
2006-06-27 11:00:00,93.14,93.15,92.75,92.79,74900.0,93.14,93.15,92.75,92.79,74900.0
2006-06-27 12:00:00,92.8,92.8,92.57,92.76,52700.0,92.8,92.8,92.57,92.76,52700.0
2006-06-27 13:00:00,92.76,93.01,92.74,92.8,41400.0,92.76,93.01,92.74,92.8,41400.0
2006-06-27 14:00:00,92.8,92.82,92.42,92.66,50100.0,92.8,92.82,92.42,92.66,50100.0
2006-06-27 15:00:00,92.64,92.8,92.53,92.57,91100.0,92.64,92.8,92.53,92.57,91100.0
2006-06-28 09:30:00,93.35,93.44,92.47,92.63,79000.0,93.35,93.44,92.47,92.63,79000.0
2006-06-28 10:00:00,92.63,92.7,91.91,91.91,114400.0,92.63,92.7,91.91,91.91,114400.0
2006-06-28 11:00:00,91.85,92.13,91.5,91.9,96800.0,91.85,92.13,91.5,91.9,96800.0
2006-06-28 12:00:00,91.92,92.44,91.92,92.12,55300.0,91.92,92.44,91.92,92.12,55300.0
2006-06-28 13:00:00,92.12,92.16,91.75,92.0,59900.0,92.12,92.16,91.75,92.0,59900.0
2006-06-28 14:00:00,92.03,92.54,92.03,92.48,63600.0,92.03,92.54,92.03,92.48,63600.0
2006-06-28 15:00:00,92.49,92.5,92.19,92.33,71500.0,92.49,92.5,92.19,92.33,71500.0
2006-06-29 09:30:00,88.5,89.41,87.56,88.44,730700.0,88.5,89.41,87.56,88.44,730700.0
2006-06-29 10:00:00,88.37,89.3,87.72,89.01,662300.0,88.37,89.3,87.72,89.01,662300.0
2006-06-29 11:00:00,89.0,89.09,88.2,88.55,195700.0,89.0,89.09,88.2,88.55,195700.0
2006-06-29 12:00:00,88.54,88.54,88.13,88.21,117100.0,88.54,88.54,88.13,88.21,117100.0
2006-06-29 13:00:00,88.2,88.29,87.9,88.29,127000.0,88.2,88.29,87.9,88.29,127000.0
2006-06-29 14:00:00,88.29,89.11,88.29,88.94,290600.0,88.29,89.11,88.29,88.94,290600.0
2006-06-29 15:00:00,88.95,89.95,88.6,89.79,339700.0,88.95,89.95,88.6,89.79,339700.0
2006-06-30 09:30:00,89.74,90.04,88.77,89.15,135900.0,89.74,90.04,88.77,89.15,135900.0
2006-06-30 10:00:00,89.17,89.21,88.27,88.53,172600.0,89.17,89.21,88.27,88.53,172600.0
2006-06-30 11:00:00,88.53,88.63,88.11,88.2,87900.0,88.53,88.63,88.11,88.2,87900.0
2006-06-30 12:00:00,88.22,88.5,88.18,88.46,146700.0,88.22,88.5,88.18,88.46,146700.0
2006-06-30 13:00:00,88.46,88.54,88.31,88.41,67100.0,88.46,88.54,88.31,88.41,67100.0
2006-06-30 14:00:00,88.4,88.56,88.37,88.5,131600.0,88.4,88.56,88.37,88.5,131600.0
2006-06-30 15:00:00,88.51,88.52,88.22,88.25,200100.0,88.51,88.52,88.22,88.25,200100.0
2006-07-03 09:30:00,88.9,88.99,88.55,88.84,52000.0,88.9,88.99,88.55,88.84,52000.0
2006-07-03 10:00:00,88.84,88.85,88.14,88.35,106400.0,88.84,88.85,88.14,88.35,106400.0
2006-07-03 11:00:00,88.36,88.62,88.27,88.58,67700.0,88.36,88.62,88.27,88.58,67700.0
2006-07-03 12:00:00,88.58,89.04,88.56,88.94,109800.0,88.58,89.04,88.56,88.94,109800.0
2006-07-03 13:00:00,88.94,88.97,88.94,88.97,2400.0,88.94,88.97,88.94,88.97,2400.0
2006-07-03 14:00:00,88.97,88.97,88.97,88.97,0.0,88.97,88.97,88.97,88.97,0.0
2006-07-03 15:00:00,88.97,88.97,88.97,88.97,0.0,88.97,88.97,88.97,88.97,0.0
2006-07-05 09:30:00,88.96,88.96,87.97,88.15,58300.0,88.96,88.96,87.97,88.15,58300.0
2006-07-05 10:00:00,88.15,88.23,87.7,87.74,107200.0,88.15,88.23,87.7,87.74,107200.0
2006-07-05 11:00:00,87.74,87.8,87.2,87.66,147100.0,87.74,87.8,87.2,87.66,147100.0
2006-07-05 12:00:00,87.66,87.78,87.55,87.55,38500.0,87.66,87.78,87.55,87.55,38500.0
2006-07-05 13:00:00,87.53,87.77,87.42,87.45,63200.0,87.53,87.77,87.42,87.45,63200.0
2006-07-05 14:00:00,87.45,87.8,87.41,87.62,73900.0,87.45,87.8,87.41,87.62,73900.0
2006-07-05 15:00:00,87.61,87.64,87.18,87.3,236300.0,87.61,87.64,87.18,87.3,236300.0
2006-07-06 09:30:00,87.29,87.9,87.2,87.27,74100.0,87.29,87.9,87.2,87.27,74100.0
2006-07-06 10:00:00,87.27,87.5,86.81,87.03,128500.0,87.27,87.5,86.81,87.03,128500.0
2006-07-06 11:00:00,87.04,87.28,86.77,86.82,103800.0,87.04,87.28,86.77,86.82,103800.0
2006-07-06 12:00:00,86.82,86.87,86.56,86.76,114800.0,86.82,86.87,86.56,86.76,114800.0
2006-07-06 13:00:00,86.76,87.01,86.24,86.6,188100.0,86.76,87.01,86.24,86.6,188100.0
2006-07-06 14:00:00,86.58,86.7,86.4,86.65,188500.0,86.58,86.7,86.4,86.65,188500.0
2006-07-06 15:00:00,86.62,86.73,86.11,86.43,318800.0,86.62,86.73,86.11,86.43,318800.0
2006-07-07 09:30:00,86.42,86.48,86.05,86.2,67100.0,86.42,86.48,86.05,86.2,67100.0
2006-07-07 10:00:00,86.21,86.47,86.15,86.43,88100.0,86.21,86.47,86.15,86.43,88100.0
2006-07-07 11:00:00,86.43,86.69,86.33,86.61,69500.0,86.43,86.69,86.33,86.61,69500.0
2006-07-07 12:00:00,86.59,86.83,86.5,86.5,95800.0,86.59,86.83,86.5,86.5,95800.0
2006-07-07 13:00:00,86.5,86.6,86.2,86.48,27500.0,86.5,86.6,86.2,86.48,27500.0
2006-07-07 14:00:00,86.48,86.64,86.14,86.17,67700.0,86.48,86.64,86.14,86.17,67700.0
2006-07-07 15:00:00,86.12,86.4,86.06,86.34,153700.0,86.12,86.4,86.06,86.34,153700.0
2006-07-10 09:30:00,86.46,87.14,86.4,86.89,57500.0,86.46,87.14,86.4,86.89,57500.0
2006-07-10 10:00:00,86.86,87.1,86.76,87.07,108000.0,86.86,87.1,86.76,87.07,108000.0
2006-07-10 11:00:00,87.09,87.1,86.77,86.97,78000.0,87.09,87.1,86.77,86.97,78000.0
2006-07-10 12:00:00,87.0,87.03,86.66,86.74,45800.0,87.0,87.03,86.66,86.74,45800.0
2006-07-10 13:00:00,86.7,86.91,86.61,86.74,40400.0,86.7,86.91,86.61,86.74,40400.0
2006-07-10 14:00:00,86.73,86.73,86.0,86.01,50900.0,86.73,86.73,86.0,86.01,50900.0
2006-07-10 15:00:00,86.0,86.19,85.84,85.95,172900.0,86.0,86.19,85.84,85.95,172900.0
2006-07-11 09:30:00,85.84,86.25,85.76,85.94,68400.0,85.84,86.25,85.76,85.94,68400.0
2006-07-11 10:00:00,85.94,85.97,85.52,85.6,108300.0,85.94,85.97,85.52,85.6,108300.0
2006-07-11 11:00:00,85.61,85.68,85.28,85.3,105000.0,85.61,85.68,85.28,85.3,105000.0
2006-07-11 12:00:00,85.3,85.64,85.24,85.6,54200.0,85.3,85.64,85.24,85.6,54200.0
2006-07-11 13:00:00,85.6,85.63,85.43,85.58,52900.0,85.6,85.63,85.43,85.58,52900.0
2006-07-11 14:00:00,85.56,85.81,85.47,85.47,81800.0,85.56,85.81,85.47,85.47,81800.0
2006-07-11 15:00:00,85.53,85.97,85.51,85.85,201900.0,85.53,85.97,85.51,85.85,201900.0
2006-07-12 09:30:00,85.85,86.08,85.83,85.9,38900.0,85.85,86.08,85.83,85.9,38900.0
2006-07-12 10:00:00,85.88,85.88,85.12,85.14,86000.0,85.88,85.88,85.12,85.14,86000.0
2006-07-12 11:00:00,85.11,85.39,84.77,85.17,156500.0,85.11,85.39,84.77,85.17,156500.0
2006-07-12 12:00:00,85.14,85.49,85.04,85.16,45300.0,85.14,85.49,85.04,85.16,45300.0
2006-07-12 13:00:00,85.16,85.16,84.85,84.9,105800.0,85.16,85.16,84.85,84.9,105800.0
2006-07-12 14:00:00,84.9,85.2,84.85,84.9,174200.0,84.9,85.2,84.85,84.9,174200.0
2006-07-12 15:00:00,84.9,85.09,84.82,84.93,156300.0,84.9,85.09,84.82,84.93,156300.0
2006-07-13 09:30:00,85.0,85.27,84.22,84.6,126500.0,85.0,85.27,84.22,84.6,126500.0
2006-07-13 10:00:00,84.58,85.27,84.49,84.88,164300.0,84.58,85.27,84.49,84.88,164300.0
2006-07-13 11:00:00,84.87,86.19,84.84,86.08,230300.0,84.87,86.19,84.84,86.08,230300.0
2006-07-13 12:00:00,86.08,86.59,86.03,86.06,101000.0,86.08,86.59,86.03,86.06,101000.0
2006-07-13 13:00:00,86.07,86.15,85.67,85.88,108700.0,86.07,86.15,85.67,85.88,108700.0
2006-07-13 14:00:00,85.87,85.95,85.43,85.44,99700.0,85.87,85.95,85.43,85.44,99700.0
2006-07-13 15:00:00,85.43,85.43,85.17,85.26,262500.0,85.43,85.43,85.17,85.26,262500.0
2006-07-14 09:30:00,85.1,85.56,84.51,84.96,88500.0,85.1,85.56,84.51,84.96,88500.0
2006-07-14 10:00:00,84.89,85.03,84.57,85.03,80300.0,84.89,85.03,84.57,85.03,80300.0
2006-07-14 11:00:00,85.04,85.04,83.97,84.3,106100.0,85.04,85.04,83.97,84.3,106100.0
2006-07-14 12:00:00,84.29,84.39,84.07,84.07,64200.0,84.29,84.39,84.07,84.07,64200.0
2006-07-14 13:00:00,84.07,84.4,83.81,84.36,105000.0,84.07,84.4,83.81,84.36,105000.0
2006-07-14 14:00:00,84.32,84.39,84.06,84.07,51900.0,84.32,84.39,84.06,84.07,51900.0
2006-07-14 15:00:00,84.1,84.54,84.04,84.43,99600.0,84.1,84.54,84.04,84.43,99600.0
2006-07-17 09:30:00,84.42,85.21,84.42,85.14,71100.0,84.42,85.21,84.42,85.14,71100.0
2006-07-17 10:00:00,85.11,85.21,84.78,85.1,113600.0,85.11,85.21,84.78,85.1,113600.0
2006-07-17 11:00:00,85.11,85.26,84.82,85.24,67100.0,85.11,85.26,84.82,85.24,67100.0
2006-07-17 12:00:00,85.29,85.35,85.12,85.26,58900.0,85.29,85.35,85.12,85.26,58900.0
2006-07-17 13:00:00,85.19,85.69,85.19,85.63,72500.0,85.19,85.69,85.19,85.63,72500.0
2006-07-17 14:00:00,85.67,85.76,85.3,85.43,56500.0,85.67,85.76,85.3,85.43,56500.0
2006-07-17 15:00:00,85.43,85.65,85.31,85.51,98400.0,85.43,85.65,85.31,85.51,98400.0
2006-07-18 09:30:00,85.48,85.48,85.1,85.26,51800.0,85.48,85.48,85.1,85.26,51800.0
2006-07-18 10:00:00,85.26,85.39,84.85,84.88,77800.0,85.26,85.39,84.85,84.88,77800.0
2006-07-18 11:00:00,84.86,84.87,84.13,84.56,96100.0,84.86,84.87,84.13,84.56,96100.0
2006-07-18 12:00:00,84.54,84.56,84.23,84.26,54300.0,84.54,84.56,84.23,84.26,54300.0
2006-07-18 13:00:00,84.27,84.31,84.03,84.13,68900.0,84.27,84.31,84.03,84.13,68900.0
2006-07-18 14:00:00,84.16,84.59,84.08,84.38,47000.0,84.16,84.59,84.08,84.38,47000.0
2006-07-18 15:00:00,84.36,84.89,83.93,84.66,84100.0,84.36,84.89,83.93,84.66,84100.0
2006-07-19 09:30:00,85.1,85.56,84.92,84.99,85900.0,85.1,85.56,84.92,84.99,85900.0
2006-07-19 10:00:00,84.99,86.03,84.99,85.98,261100.0,84.99,86.03,84.99,85.98,261100.0
2006-07-19 11:00:00,85.97,86.16,85.82,85.98,128500.0,85.97,86.16,85.82,85.98,128500.0
2006-07-19 12:00:00,86.0,86.02,85.79,85.99,42200.0,86.0,86.02,85.79,85.99,42200.0
2006-07-19 13:00:00,85.99,86.46,85.94,86.32,69400.0,85.99,86.46,85.94,86.32,69400.0
2006-07-19 14:00:00,86.33,86.61,86.11,86.47,104000.0,86.33,86.61,86.11,86.47,104000.0
2006-07-19 15:00:00,86.47,86.59,86.23,86.49,202400.0,86.47,86.59,86.23,86.49,202400.0
2006-07-20 09:30:00,86.36,86.65,86.31,86.44,28000.0,86.36,86.65,86.31,86.44,28000.0
2006-07-20 10:00:00,86.47,86.47,85.67,85.9,47800.0,86.47,86.47,85.67,85.9,47800.0
2006-07-20 11:00:00,85.97,86.06,85.72,85.73,32500.0,85.97,86.06,85.72,85.73,32500.0
2006-07-20 12:00:00,85.75,86.06,85.66,86.02,14800.0,85.75,86.06,85.66,86.02,14800.0
2006-07-20 13:00:00,86.01,86.06,85.78,85.82,21600.0,86.01,86.06,85.78,85.82,21600.0
2006-07-20 14:00:00,85.83,86.05,85.36,85.55,41400.0,85.83,86.05,85.36,85.55,41400.0
2006-07-20 15:00:00,85.56,85.61,85.02,85.11,72800.0,85.56,85.61,85.02,85.11,72800.0
2006-07-21 09:30:00,85.05,85.17,84.65,84.9,111500.0,85.05,85.17,84.65,84.9,111500.0
2006-07-21 10:00:00,84.8,85.09,84.64,84.88,80800.0,84.8,85.09,84.64,84.88,80800.0
2006-07-21 11:00:00,84.86,85.14,84.66,85.07,35200.0,84.86,85.14,84.66,85.07,35200.0
2006-07-21 12:00:00,85.08,85.08,84.58,84.6,80300.0,85.08,85.08,84.58,84.6,80300.0
2006-07-21 13:00:00,84.6,84.9,84.52,84.71,90700.0,84.6,84.9,84.52,84.71,90700.0
2006-07-21 14:00:00,84.67,84.89,84.58,84.84,45600.0,84.67,84.89,84.58,84.84,45600.0
2006-07-21 15:00:00,84.85,85.03,84.71,85.01,78900.0,84.85,85.03,84.71,85.01,78900.0
2006-07-24 09:30:00,85.3,85.99,85.3,85.58,75500.0,85.3,85.99,85.3,85.58,75500.0
2006-07-24 10:00:00,85.6,85.75,85.04,85.58,96200.0,85.6,85.75,85.04,85.58,96200.0
2006-07-24 11:00:00,85.59,86.36,85.59,86.24,85900.0,85.59,86.36,85.59,86.24,85900.0
2006-07-24 12:00:00,86.29,86.3,86.04,86.13,32800.0,86.29,86.3,86.04,86.13,32800.0
2006-07-24 13:00:00,86.12,86.43,86.06,86.3,26900.0,86.12,86.43,86.06,86.3,26900.0
2006-07-24 14:00:00,86.3,86.55,86.29,86.49,31800.0,86.3,86.55,86.29,86.49,31800.0
2006-07-24 15:00:00,86.48,86.67,86.36,86.41,76500.0,86.48,86.67,86.36,86.41,76500.0
2006-07-25 09:30:00,86.4,86.66,86.06,86.66,28200.0,86.4,86.66,86.06,86.66,28200.0
2006-07-25 10:00:00,86.61,88.02,86.59,87.23,118900.0,86.61,88.02,86.59,87.23,118900.0
2006-07-25 11:00:00,87.23,87.24,86.92,87.06,66100.0,87.23,87.24,86.92,87.06,66100.0
2006-07-25 12:00:00,87.02,87.7,87.02,87.52,49200.0,87.02,87.7,87.02,87.52,49200.0
2006-07-25 13:00:00,87.52,87.53,87.16,87.24,46300.0,87.52,87.53,87.16,87.24,46300.0
2006-07-25 14:00:00,87.26,87.6,87.2,87.59,52200.0,87.26,87.6,87.2,87.59,52200.0
2006-07-25 15:00:00,87.59,88.65,87.59,88.54,202500.0,87.59,88.65,87.59,88.54,202500.0
2006-07-26 09:30:00,88.22,88.22,87.29,87.74,60300.0,88.22,88.22,87.29,87.74,60300.0
2006-07-26 10:00:00,87.85,87.99,87.28,87.35,196500.0,87.85,87.99,87.28,87.35,196500.0
2006-07-26 11:00:00,87.33,87.62,87.2,87.2,86900.0,87.33,87.62,87.2,87.2,86900.0
2006-07-26 12:00:00,87.16,87.71,87.1,87.56,77400.0,87.16,87.71,87.1,87.56,77400.0
2006-07-26 13:00:00,87.56,87.56,87.04,87.38,59000.0,87.56,87.56,87.04,87.38,59000.0
2006-07-26 14:00:00,87.31,87.68,87.29,87.58,112900.0,87.31,87.68,87.29,87.58,112900.0
2006-07-26 15:00:00,87.54,87.78,87.41,87.55,172300.0,87.54,87.78,87.41,87.55,172300.0
2006-07-27 09:30:00,87.61,88.32,87.61,88.04,48700.0,87.61,88.32,87.61,88.04,48700.0
2006-07-27 10:00:00,88.04,88.04,87.64,87.92,124200.0,88.04,88.04,87.64,87.92,124200.0
2006-07-27 11:00:00,87.92,88.1,87.78,87.81,58100.0,87.92,88.1,87.78,87.81,58100.0
2006-07-27 12:00:00,87.81,87.92,87.72,87.77,46200.0,87.81,87.92,87.72,87.77,46200.0
2006-07-27 13:00:00,87.77,87.81,87.34,87.35,114100.0,87.77,87.81,87.34,87.35,114100.0
2006-07-27 14:00:00,87.28,87.28,86.57,86.72,97700.0,87.28,87.28,86.57,86.72,97700.0
2006-07-27 15:00:00,86.72,86.82,86.32,86.38,138900.0,86.72,86.82,86.32,86.38,138900.0
2006-07-28 09:30:00,86.6,87.33,86.5,87.33,82900.0,86.6,87.33,86.5,87.33,82900.0
2006-07-28 10:00:00,87.3,87.3,86.8,87.04,56500.0,87.3,87.3,86.8,87.04,56500.0
2006-07-28 11:00:00,87.06,87.4,87.02,87.32,45900.0,87.06,87.4,87.02,87.32,45900.0
2006-07-28 12:00:00,87.32,87.36,87.0,87.01,32600.0,87.32,87.36,87.0,87.01,32600.0
2006-07-28 13:00:00,87.0,87.01,86.66,86.8,37600.0,87.0,87.01,86.66,86.8,37600.0
2006-07-28 14:00:00,86.8,87.0,86.67,87.0,51200.0,86.8,87.0,86.67,87.0,51200.0
2006-07-28 15:00:00,87.0,87.44,86.98,87.14,125800.0,87.0,87.44,86.98,87.14,125800.0
2006-07-31 09:30:00,87.15,87.98,86.99,87.98,33900.0,87.15,87.98,86.99,87.98,33900.0
2006-07-31 10:00:00,87.98,88.46,87.72,87.92,61600.0,87.98,88.46,87.72,87.92,61600.0
2006-07-31 11:00:00,87.96,88.0,87.54,87.72,67900.0,87.96,88.0,87.54,87.72,67900.0
2006-07-31 12:00:00,87.73,87.74,87.32,87.43,22800.0,87.73,87.74,87.32,87.43,22800.0
2006-07-31 13:00:00,87.43,87.86,87.39,87.84,28000.0,87.43,87.86,87.39,87.84,28000.0
2006-07-31 14:00:00,87.84,87.89,87.68,87.87,33300.0,87.84,87.89,87.68,87.87,33300.0
2006-07-31 15:00:00,87.87,88.03,87.76,87.8,50500.0,87.87,88.03,87.76,87.8,50500.0
2006-08-01 09:30:00,87.7,87.73,87.1,87.25,30900.0,87.7,87.73,87.1,87.25,30900.0
2006-08-01 10:00:00,87.19,87.19,86.78,86.78,82100.0,87.19,87.19,86.78,86.78,82100.0
2006-08-01 11:00:00,86.72,87.05,86.72,87.02,45200.0,86.72,87.05,86.72,87.02,45200.0
2006-08-01 12:00:00,87.02,87.18,86.96,86.96,23600.0,87.02,87.18,86.96,86.96,23600.0
2006-08-01 13:00:00,86.96,87.07,86.9,86.98,30100.0,86.96,87.07,86.9,86.98,30100.0
2006-08-01 14:00:00,86.98,87.12,86.78,86.98,66500.0,86.98,87.12,86.78,86.98,66500.0
2006-08-01 15:00:00,86.98,87.29,86.81,87.19,96900.0,86.98,87.29,86.81,87.19,96900.0
2006-08-02 09:30:00,87.16,87.62,87.15,87.41,83200.0,87.16,87.62,87.15,87.41,83200.0
2006-08-02 10:00:00,87.41,87.59,87.4,87.5,87200.0,87.41,87.59,87.4,87.5,87200.0
2006-08-02 11:00:00,87.5,88.29,87.39,88.29,44100.0,87.5,88.29,87.39,88.29,44100.0
2006-08-02 12:00:00,88.28,88.28,88.07,88.18,39700.0,88.28,88.28,88.07,88.18,39700.0
2006-08-02 13:00:00,88.21,88.4,88.18,88.25,44900.0,88.21,88.4,88.18,88.25,44900.0
2006-08-02 14:00:00,88.26,88.39,88.05,88.14,60800.0,88.26,88.39,88.05,88.14,60800.0
2006-08-02 15:00:00,88.13,88.15,87.83,87.91,182700.0,88.13,88.15,87.83,87.91,182700.0
2006-08-03 09:30:00,87.85,87.85,87.2,87.65,48900.0,87.85,87.85,87.2,87.65,48900.0
2006-08-03 10:00:00,87.65,88.87,87.56,88.87,129500.0,87.65,88.87,87.56,88.87,129500.0
2006-08-03 11:00:00,88.87,89.0,88.38,88.4,81000.0,88.87,89.0,88.38,88.4,81000.0
2006-08-03 12:00:00,88.39,88.42,88.18,88.25,27500.0,88.39,88.42,88.18,88.25,27500.0
2006-08-03 13:00:00,88.25,88.69,88.25,88.69,46100.0,88.25,88.69,88.25,88.69,46100.0
2006-08-03 14:00:00,88.67,88.84,88.49,88.81,51400.0,88.67,88.84,88.49,88.81,51400.0
2006-08-03 15:00:00,88.81,88.99,88.68,88.76,74000.0,88.81,88.99,88.68,88.76,74000.0
2006-08-04 09:30:00,89.11,90.44,89.11,89.95,45500.0,89.11,90.44,89.11,89.95,45500.0
2006-08-04 10:00:00,90.0,90.01,89.55,89.78,60400.0,90.0,90.01,89.55,89.78,60400.0
2006-08-04 11:00:00,89.78,89.89,89.6,89.63,33900.0,89.78,89.89,89.6,89.63,33900.0
2006-08-04 12:00:00,89.61,89.67,89.05,89.05,31800.0,89.61,89.67,89.05,89.05,31800.0
2006-08-04 13:00:00,89.03,89.19,88.45,88.48,51700.0,89.03,89.19,88.45,88.48,51700.0
2006-08-04 14:00:00,88.46,88.62,88.26,88.41,37000.0,88.46,88.62,88.26,88.41,37000.0
2006-08-04 15:00:00,88.4,89.16,88.34,89.0,53600.0,88.4,89.16,88.34,89.0,53600.0
2006-08-07 09:30:00,89.01,89.01,88.11,88.46,20400.0,89.01,89.01,88.11,88.46,20400.0
2006-08-07 10:00:00,88.43,88.62,88.2,88.3,50900.0,88.43,88.62,88.2,88.3,50900.0
2006-08-07 11:00:00,88.29,88.73,88.09,88.73,51300.0,88.29,88.73,88.09,88.73,51300.0
2006-08-07 12:00:00,88.73,89.25,88.73,89.09,35300.0,88.73,89.25,88.73,89.09,35300.0
2006-08-07 13:00:00,89.09,89.19,88.85,88.86,104400.0,89.09,89.19,88.85,88.86,104400.0
2006-08-07 14:00:00,88.83,89.15,88.83,89.04,35400.0,88.83,89.15,88.83,89.04,35400.0
2006-08-07 15:00:00,89.04,89.16,88.85,89.04,57900.0,89.04,89.16,88.85,89.04,57900.0
2006-08-08 09:30:00,89.2,89.39,88.55,88.79,17300.0,89.2,89.39,88.55,88.79,17300.0
2006-08-08 10:00:00,88.82,88.95,88.7,88.75,28000.0,88.82,88.95,88.7,88.75,28000.0
2006-08-08 11:00:00,88.71,88.71,88.25,88.52,67300.0,88.71,88.71,88.25,88.52,67300.0
2006-08-08 12:00:00,88.51,88.52,88.05,88.17,35400.0,88.51,88.52,88.05,88.17,35400.0
2006-08-08 13:00:00,88.17,88.17,87.9,87.95,31000.0,88.17,88.17,87.9,87.95,31000.0
2006-08-08 14:00:00,87.95,88.75,87.7,87.82,85500.0,87.95,88.75,87.7,87.82,85500.0
2006-08-08 15:00:00,87.79,87.88,87.56,87.81,112700.0,87.79,87.88,87.56,87.81,112700.0
2006-08-09 09:30:00,88.11,88.46,87.68,87.8,17200.0,88.11,88.46,87.68,87.8,17200.0
2006-08-09 10:00:00,87.85,87.95,87.2,87.21,68000.0,87.85,87.95,87.2,87.21,68000.0
2006-08-09 11:00:00,87.22,87.64,87.22,87.45,36200.0,87.22,87.64,87.22,87.45,36200.0
2006-08-09 12:00:00,87.45,87.45,87.21,87.23,33300.0,87.45,87.45,87.21,87.23,33300.0
2006-08-09 13:00:00,87.22,87.36,87.1,87.16,36400.0,87.22,87.36,87.1,87.16,36400.0
2006-08-09 14:00:00,87.15,87.31,86.77,86.77,61600.0,87.15,87.31,86.77,86.77,61600.0
2006-08-09 15:00:00,86.75,86.75,86.24,86.32,115900.0,86.75,86.75,86.24,86.32,115900.0
2006-08-10 09:30:00,86.14,86.64,85.98,86.49,36400.0,86.14,86.64,85.98,86.49,36400.0
2006-08-10 10:00:00,86.49,87.12,86.33,87.12,35400.0,86.49,87.12,86.33,87.12,35400.0
2006-08-10 11:00:00,87.07,87.42,86.92,87.3,32100.0,87.07,87.42,86.92,87.3,32100.0
2006-08-10 12:00:00,87.27,87.48,87.15,87.32,25800.0,87.27,87.48,87.15,87.32,25800.0
2006-08-10 13:00:00,87.32,87.87,87.28,87.83,25500.0,87.32,87.87,87.28,87.83,25500.0
2006-08-10 14:00:00,87.84,87.98,87.71,87.82,56500.0,87.84,87.98,87.71,87.82,56500.0
2006-08-10 15:00:00,87.8,88.34,87.75,88.25,119900.0,87.8,88.34,87.75,88.25,119900.0
2006-08-11 09:30:00,88.27,88.46,87.77,87.8,20200.0,88.27,88.46,87.77,87.8,20200.0
2006-08-11 10:00:00,87.76,88.51,87.75,88.51,41700.0,87.76,88.51,87.75,88.51,41700.0
2006-08-11 11:00:00,88.49,88.75,88.43,88.53,40700.0,88.49,88.75,88.43,88.53,40700.0
2006-08-11 12:00:00,88.49,88.68,88.42,88.55,47700.0,88.49,88.68,88.42,88.55,47700.0
2006-08-11 13:00:00,88.57,88.61,88.37,88.58,35900.0,88.57,88.61,88.37,88.58,35900.0
2006-08-11 14:00:00,88.6,89.05,88.6,88.97,67400.0,88.6,89.05,88.6,88.97,67400.0
2006-08-11 15:00:00,88.97,88.97,88.67,88.68,69800.0,88.97,88.97,88.67,88.68,69800.0
2006-08-14 09:30:00,88.68,88.81,88.01,88.02,63100.0,88.68,88.81,88.01,88.02,63100.0
2006-08-14 10:00:00,88.03,88.03,86.45,87.32,208500.0,88.03,88.03,86.45,87.32,208500.0
2006-08-14 11:00:00,87.34,88.13,87.34,87.98,90500.0,87.34,88.13,87.34,87.98,90500.0
2006-08-14 12:00:00,87.99,87.99,87.48,87.63,53100.0,87.99,87.99,87.48,87.63,53100.0
2006-08-14 13:00:00,87.61,87.68,87.3,87.35,40500.0,87.61,87.68,87.3,87.35,40500.0
2006-08-14 14:00:00,87.36,87.47,86.99,87.06,51600.0,87.36,87.47,86.99,87.06,51600.0
2006-08-14 15:00:00,87.0,87.0,86.64,86.74,109800.0,87.0,87.0,86.64,86.74,109800.0
2006-08-15 09:30:00,86.95,87.54,86.95,87.14,36300.0,86.95,87.54,86.95,87.14,36300.0
2006-08-15 10:00:00,87.19,87.41,87.07,87.23,82100.0,87.19,87.41,87.07,87.23,82100.0
2006-08-15 11:00:00,87.24,87.46,87.21,87.42,42500.0,87.24,87.46,87.21,87.42,42500.0
2006-08-15 12:00:00,87.41,87.46,87.3,87.38,30700.0,87.41,87.46,87.3,87.38,30700.0
2006-08-15 13:00:00,87.39,87.41,87.18,87.33,28000.0,87.39,87.41,87.18,87.33,28000.0
2006-08-15 14:00:00,87.32,87.67,87.21,87.54,42400.0,87.32,87.67,87.21,87.54,42400.0
2006-08-15 15:00:00,87.53,87.82,87.5,87.5,134000.0,87.53,87.82,87.5,87.5,134000.0
2006-08-16 09:30:00,87.95,88.29,87.43,87.43,27400.0,87.95,88.29,87.43,87.43,27400.0
2006-08-16 10:00:00,87.43,87.79,87.43,87.72,82600.0,87.43,87.79,87.43,87.72,82600.0
2006-08-16 11:00:00,87.72,87.99,87.68,87.81,61700.0,87.72,87.99,87.68,87.81,61700.0
2006-08-16 12:00:00,87.84,87.87,87.71,87.8,106200.0,87.84,87.87,87.71,87.8,106200.0
2006-08-16 13:00:00,87.79,87.94,87.65,87.8,92000.0,87.79,87.94,87.65,87.8,92000.0
2006-08-16 14:00:00,87.8,87.97,87.69,87.89,127600.0,87.8,87.97,87.69,87.89,127600.0
2006-08-16 15:00:00,87.87,88.44,87.87,88.01,174500.0,87.87,88.44,87.87,88.01,174500.0
2006-08-17 09:30:00,87.95,88.12,87.33,87.61,80600.0,87.95,88.12,87.33,87.61,80600.0
2006-08-17 10:00:00,87.61,87.97,87.57,87.89,136300.0,87.61,87.97,87.57,87.89,136300.0
2006-08-17 11:00:00,87.89,88.51,87.88,88.4,101800.0,87.89,88.51,87.88,88.4,101800.0
2006-08-17 12:00:00,88.4,88.62,88.2,88.42,87000.0,88.4,88.62,88.2,88.42,87000.0
2006-08-17 13:00:00,88.43,88.45,88.1,88.13,74300.0,88.43,88.45,88.1,88.13,74300.0
2006-08-17 14:00:00,88.15,88.16,87.85,88.13,81800.0,88.15,88.16,87.85,88.13,81800.0
2006-08-17 15:00:00,88.13,88.34,87.83,88.15,221600.0,88.13,88.34,87.83,88.15,221600.0
2006-08-18 09:30:00,89.5,90.2,89.28,89.29,263200.0,89.5,90.2,89.28,89.29,263200.0
2006-08-18 10:00:00,89.29,89.5,88.94,89.48,175600.0,89.29,89.5,88.94,89.48,175600.0
2006-08-18 11:00:00,89.47,89.65,89.18,89.44,80900.0,89.47,89.65,89.18,89.44,80900.0
2006-08-18 12:00:00,89.45,89.51,89.3,89.36,32700.0,89.45,89.51,89.3,89.36,32700.0
2006-08-18 13:00:00,89.39,89.48,89.13,89.15,36400.0,89.39,89.48,89.13,89.15,36400.0
2006-08-18 14:00:00,89.15,89.27,89.13,89.18,34300.0,89.15,89.27,89.13,89.18,34300.0
2006-08-18 15:00:00,89.21,89.48,89.2,89.36,135300.0,89.21,89.48,89.2,89.36,135300.0
2006-08-21 09:30:00,89.32,89.39,88.21,88.21,25100.0,89.32,89.39,88.21,88.21,25100.0
2006-08-21 10:00:00,88.18,88.64,88.04,88.58,81000.0,88.18,88.64,88.04,88.58,81000.0
2006-08-21 11:00:00,88.57,88.61,88.16,88.26,53600.0,88.57,88.61,88.16,88.26,53600.0
2006-08-21 12:00:00,88.26,88.59,88.15,88.55,50200.0,88.26,88.59,88.15,88.55,50200.0
2006-08-21 13:00:00,88.55,88.59,88.4,88.53,21800.0,88.55,88.59,88.4,88.53,21800.0
2006-08-21 14:00:00,88.53,88.69,88.47,88.68,42100.0,88.53,88.69,88.47,88.68,42100.0
2006-08-21 15:00:00,88.67,88.76,88.39,88.48,57300.0,88.67,88.76,88.39,88.48,57300.0
2006-08-22 09:30:00,88.46,88.46,87.65,87.66,27800.0,88.46,88.46,87.65,87.66,27800.0
2006-08-22 10:00:00,87.69,88.21,87.64,88.09,95900.0,87.69,88.21,87.64,88.09,95900.0
2006-08-22 11:00:00,88.09,88.41,87.97,88.27,36000.0,88.09,88.41,87.97,88.27,36000.0
2006-08-22 12:00:00,88.29,88.56,88.23,88.51,45900.0,88.29,88.56,88.23,88.51,45900.0
2006-08-22 13:00:00,88.51,88.51,88.1,88.23,33700.0,88.51,88.51,88.1,88.23,33700.0
2006-08-22 14:00:00,88.2,88.28,88.1,88.24,58600.0,88.2,88.28,88.1,88.24,58600.0
2006-08-22 15:00:00,88.27,88.31,88.03,88.1,75800.0,88.27,88.31,88.03,88.1,75800.0
2006-08-23 09:30:00,88.31,88.44,88.03,88.06,16000.0,88.31,88.44,88.03,88.06,16000.0
2006-08-23 10:00:00,88.09,88.09,87.62,87.76,75100.0,88.09,88.09,87.62,87.76,75100.0
2006-08-23 11:00:00,87.75,88.2,87.64,88.17,44700.0,87.75,88.2,87.64,88.17,44700.0
2006-08-23 12:00:00,88.18,88.44,88.12,88.32,53200.0,88.18,88.44,88.12,88.32,53200.0
2006-08-23 13:00:00,88.34,88.42,88.05,88.13,56900.0,88.34,88.42,88.05,88.13,56900.0
2006-08-23 14:00:00,88.12,88.21,88.02,88.07,31100.0,88.12,88.21,88.02,88.07,31100.0
2006-08-23 15:00:00,88.07,88.41,88.06,88.33,53600.0,88.07,88.41,88.06,88.33,53600.0
2006-08-24 09:30:00,88.55,88.55,87.82,88.06,61600.0,88.55,88.55,87.82,88.06,61600.0
2006-08-24 10:00:00,88.01,88.11,87.59,87.88,108700.0,88.01,88.11,87.59,87.88,108700.0
2006-08-24 11:00:00,87.89,87.96,87.6,87.8,96800.0,87.89,87.96,87.6,87.8,96800.0
2006-08-24 12:00:00,87.8,87.8,86.95,87.12,75900.0,87.8,87.8,86.95,87.12,75900.0
2006-08-24 13:00:00,87.11,87.12,86.9,86.99,67500.0,87.11,87.12,86.9,86.99,67500.0
2006-08-24 14:00:00,86.97,87.13,86.89,86.95,53500.0,86.97,87.13,86.89,86.95,53500.0
2006-08-24 15:00:00,86.96,86.98,86.25,86.38,214500.0,86.96,86.98,86.25,86.38,214500.0
2006-08-25 09:30:00,86.41,86.76,86.01,86.61,51500.0,86.41,86.76,86.01,86.61,51500.0
2006-08-25 10:00:00,86.61,87.08,86.6,87.06,117800.0,86.61,87.08,86.6,87.06,117800.0
2006-08-25 11:00:00,87.04,87.1,86.82,86.92,41600.0,87.04,87.1,86.82,86.92,41600.0
2006-08-25 12:00:00,86.92,87.02,86.82,87.02,25200.0,86.92,87.02,86.82,87.02,25200.0
2006-08-25 13:00:00,86.95,87.15,86.91,87.1,23400.0,86.95,87.15,86.91,87.1,23400.0
2006-08-25 14:00:00,87.11,87.32,87.02,87.29,52000.0,87.11,87.32,87.02,87.29,52000.0
2006-08-25 15:00:00,87.29,87.37,87.11,87.19,55600.0,87.29,87.37,87.11,87.19,55600.0
2006-08-28 09:30:00,87.3,88.21,87.3,87.74,43800.0,87.3,88.21,87.3,87.74,43800.0
2006-08-28 10:00:00,87.73,87.96,87.54,87.79,56900.0,87.73,87.96,87.54,87.79,56900.0
2006-08-28 11:00:00,87.78,88.49,87.75,88.49,101300.0,87.78,88.49,87.75,88.49,101300.0
2006-08-28 12:00:00,88.48,88.53,88.33,88.41,30400.0,88.48,88.53,88.33,88.41,30400.0
2006-08-28 13:00:00,88.39,88.39,88.05,88.09,39500.0,88.39,88.39,88.05,88.09,39500.0
2006-08-28 14:00:00,88.13,88.19,88.0,88.17,39000.0,88.13,88.19,88.0,88.17,39000.0
2006-08-28 15:00:00,88.17,88.23,87.95,88.06,71000.0,88.17,88.23,87.95,88.06,71000.0
2006-08-29 09:30:00,88.15,88.49,87.84,88.2,25400.0,88.15,88.49,87.84,88.2,25400.0
2006-08-29 10:00:00,88.2,88.33,87.51,88.0,47900.0,88.2,88.33,87.51,88.0,47900.0
2006-08-29 11:00:00,88.0,88.15,87.89,87.99,33100.0,88.0,88.15,87.89,87.99,33100.0
2006-08-29 12:00:00,88.0,88.16,87.97,87.98,32400.0,88.0,88.16,87.97,87.98,32400.0
2006-08-29 13:00:00,87.94,87.94,87.75,87.82,21100.0,87.94,87.94,87.75,87.82,21100.0
2006-08-29 14:00:00,87.8,88.39,87.77,88.26,57000.0,87.8,88.39,87.77,88.26,57000.0
2006-08-29 15:00:00,88.23,88.79,88.2,88.4,100100.0,88.23,88.79,88.2,88.4,100100.0
2006-08-30 09:30:00,88.8,89.05,88.22,88.77,40700.0,88.8,89.05,88.22,88.77,40700.0
2006-08-30 10:00:00,88.77,89.88,88.77,89.84,111300.0,88.77,89.88,88.77,89.84,111300.0
2006-08-30 11:00:00,89.85,90.56,89.8,90.17,154400.0,89.85,90.56,89.8,90.17,154400.0
2006-08-30 12:00:00,90.19,90.46,89.97,90.23,108400.0,90.19,90.46,89.97,90.23,108400.0
2006-08-30 13:00:00,90.23,90.23,89.96,90.05,65500.0,90.23,90.23,89.96,90.05,65500.0
2006-08-30 14:00:00,90.0,90.15,89.87,89.95,72700.0,90.0,90.15,89.87,89.95,72700.0
2006-08-30 15:00:00,89.96,90.44,89.96,90.17,160200.0,89.96,90.44,89.96,90.17,160200.0
2006-08-31 09:30:00,90.42,90.69,90.02,90.29,26300.0,90.42,90.69,90.02,90.29,26300.0
2006-08-31 10:00:00,90.26,90.5,89.9,90.33,54400.0,90.26,90.5,89.9,90.33,54400.0
2006-08-31 11:00:00,90.34,90.39,90.2,90.35,52700.0,90.34,90.39,90.2,90.35,52700.0
2006-08-31 12:00:00,90.39,90.57,90.27,90.57,58600.0,90.39,90.57,90.27,90.57,58600.0
2006-08-31 13:00:00,90.56,90.56,90.16,90.17,55100.0,90.56,90.56,90.16,90.17,55100.0
2006-08-31 14:00:00,90.17,90.66,90.05,90.59,71300.0,90.17,90.66,90.05,90.59,71300.0
2006-08-31 15:00:00,90.59,90.59,90.15,90.22,99900.0,90.59,90.59,90.15,90.22,99900.0
2006-09-01 09:30:00,90.1,90.79,89.97,90.79,65400.0,90.1,90.79,89.97,90.79,65400.0
2006-09-01 10:00:00,90.79,90.86,90.39,90.84,53200.0,90.79,90.86,90.39,90.84,53200.0
2006-09-01 11:00:00,90.81,91.06,90.61,91.06,38900.0,90.81,91.06,90.61,91.06,38900.0
2006-09-01 12:00:00,91.06,91.1,90.69,91.1,22900.0,91.06,91.1,90.69,91.1,22900.0
2006-09-01 13:00:00,91.12,91.54,91.1,91.41,54400.0,91.12,91.54,91.1,91.41,54400.0
2006-09-01 14:00:00,91.4,91.41,91.16,91.24,56500.0,91.4,91.41,91.16,91.24,56500.0
2006-09-01 15:00:00,91.23,91.3,91.01,91.24,79200.0,91.23,91.3,91.01,91.24,79200.0
2006-09-05 09:30:00,91.25,91.83,90.95,91.83,45100.0,91.25,91.83,90.95,91.83,45100.0
2006-09-05 10:00:00,91.83,92.06,91.8,91.87,126400.0,91.83,92.06,91.8,91.87,126400.0
2006-09-05 11:00:00,91.88,91.95,91.65,91.87,98100.0,91.88,91.95,91.65,91.87,98100.0
2006-09-05 12:00:00,91.87,92.3,91.87,92.3,68900.0,91.87,92.3,91.87,92.3,68900.0
2006-09-05 13:00:00,92.27,92.28,92.16,92.23,39400.0,92.27,92.28,92.16,92.23,39400.0
2006-09-05 14:00:00,92.24,92.54,92.19,92.49,80700.0,92.24,92.54,92.19,92.49,80700.0
2006-09-05 15:00:00,92.48,92.59,92.27,92.56,135600.0,92.48,92.59,92.27,92.56,135600.0
2006-09-06 09:30:00,92.61,92.8,91.94,92.29,63100.0,92.61,92.8,91.94,92.29,63100.0
2006-09-06 10:00:00,92.29,92.38,91.78,91.83,42400.0,92.29,92.38,91.78,91.83,42400.0
2006-09-06 11:00:00,91.84,92.14,91.7,91.82,41700.0,91.84,92.14,91.7,91.82,41700.0
2006-09-06 12:00:00,91.79,91.89,91.53,91.89,39800.0,91.79,91.89,91.53,91.89,39800.0
2006-09-06 13:00:00,91.86,92.37,91.79,92.24,29600.0,91.86,92.37,91.79,92.24,29600.0
2006-09-06 14:00:00,92.25,92.26,91.74,91.76,60100.0,92.25,92.26,91.74,91.76,60100.0
2006-09-06 15:00:00,91.76,91.82,91.22,91.27,152700.0,91.76,91.82,91.22,91.27,152700.0
2006-09-07 09:30:00,91.27,91.28,90.63,90.75,46100.0,91.27,91.28,90.63,90.75,46100.0
2006-09-07 10:00:00,90.76,90.79,90.47,90.55,105300.0,90.76,90.79,90.47,90.55,105300.0
2006-09-07 11:00:00,90.54,90.59,90.28,90.5,98700.0,90.54,90.59,90.28,90.5,98700.0
2006-09-07 12:00:00,90.5,90.58,90.26,90.43,64600.0,90.5,90.58,90.26,90.43,64600.0
2006-09-07 13:00:00,90.43,91.03,90.31,90.86,95000.0,90.43,91.03,90.31,90.86,95000.0
2006-09-07 14:00:00,90.85,90.96,90.59,90.74,52700.0,90.85,90.96,90.59,90.74,52700.0
2006-09-07 15:00:00,90.74,90.74,90.11,90.13,140300.0,90.74,90.74,90.11,90.13,140300.0
2006-09-08 09:30:00,90.13,90.18,89.6,89.75,50000.0,90.13,90.18,89.6,89.75,50000.0
2006-09-08 10:00:00,89.79,90.0,89.34,89.49,145000.0,89.79,90.0,89.34,89.49,145000.0
2006-09-08 11:00:00,89.56,90.92,89.5,90.86,133900.0,89.56,90.92,89.5,90.86,133900.0
2006-09-08 12:00:00,90.86,91.0,90.7,90.79,103600.0,90.86,91.0,90.7,90.79,103600.0
2006-09-08 13:00:00,90.77,90.86,90.64,90.71,71600.0,90.77,90.86,90.64,90.71,71600.0
2006-09-08 14:00:00,90.71,90.76,90.47,90.5,90700.0,90.71,90.76,90.47,90.5,90700.0
2006-09-08 15:00:00,90.49,90.55,90.45,90.5,211200.0,90.49,90.55,90.45,90.5,211200.0
2006-09-11 09:30:00,90.49,92.04,90.43,91.85,239600.0,90.49,92.04,90.43,91.85,239600.0
2006-09-11 10:00:00,91.85,92.1,91.75,92.01,149900.0,91.85,92.1,91.75,92.01,149900.0
2006-09-11 11:00:00,92.01,92.27,91.9,92.24,126000.0,92.01,92.27,91.9,92.24,126000.0
2006-09-11 12:00:00,92.26,94.29,92.2,94.14,301100.0,92.26,94.29,92.2,94.14,301100.0
2006-09-11 13:00:00,94.13,95.34,94.11,94.15,301300.0,94.13,95.34,94.11,94.15,301300.0
2006-09-11 14:00:00,94.16,94.65,94.0,94.55,108700.0,94.16,94.65,94.0,94.55,108700.0
2006-09-11 15:00:00,94.55,95.12,94.3,94.32,296000.0,94.55,95.12,94.3,94.32,296000.0
2006-09-12 09:30:00,94.19,94.31,93.7,94.22,54000.0,94.19,94.31,93.7,94.22,54000.0
2006-09-12 10:00:00,94.14,94.85,94.14,94.78,131400.0,94.14,94.85,94.14,94.78,131400.0
2006-09-12 11:00:00,94.79,95.55,94.79,95.29,109000.0,94.79,95.55,94.79,95.29,109000.0
2006-09-12 12:00:00,95.29,95.72,95.12,95.62,95300.0,95.29,95.72,95.12,95.62,95300.0
2006-09-12 13:00:00,95.62,96.0,95.35,95.58,120100.0,95.62,96.0,95.35,95.58,120100.0
2006-09-12 14:00:00,95.59,95.94,95.47,95.71,97900.0,95.59,95.94,95.47,95.71,97900.0
2006-09-12 15:00:00,95.72,96.17,95.6,95.68,135500.0,95.72,96.17,95.6,95.68,135500.0
2006-09-13 09:30:00,95.7,95.7,95.0,95.58,129500.0,95.7,95.7,95.0,95.58,129500.0
2006-09-13 10:00:00,95.64,95.67,94.62,94.95,92800.0,95.64,95.67,94.62,94.95,92800.0
2006-09-13 11:00:00,94.94,95.25,94.87,95.18,64600.0,94.94,95.25,94.87,95.18,64600.0
2006-09-13 12:00:00,95.18,95.49,94.95,95.46,43600.0,95.18,95.49,94.95,95.46,43600.0
2006-09-13 13:00:00,95.47,95.66,95.42,95.62,49800.0,95.47,95.66,95.42,95.62,49800.0
2006-09-13 14:00:00,95.59,96.0,95.56,96.0,48500.0,95.59,96.0,95.56,96.0,48500.0
2006-09-13 15:00:00,95.98,95.98,95.66,95.83,72500.0,95.98,95.98,95.66,95.83,72500.0
2006-09-14 09:30:00,95.13,95.35,94.6,94.87,70500.0,95.13,95.35,94.6,94.87,70500.0
2006-09-14 10:00:00,94.84,94.94,94.47,94.83,83100.0,94.84,94.94,94.47,94.83,83100.0
2006-09-14 11:00:00,94.84,95.61,94.79,95.18,49700.0,94.84,95.61,94.79,95.18,49700.0
2006-09-14 12:00:00,95.19,95.7,95.04,95.7,68100.0,95.19,95.7,95.04,95.7,68100.0
2006-09-14 13:00:00,95.68,95.87,95.42,95.83,83100.0,95.68,95.87,95.42,95.83,83100.0
2006-09-14 14:00:00,95.84,96.11,95.52,95.52,106600.0,95.84,96.11,95.52,95.52,106600.0
2006-09-14 15:00:00,95.53,95.76,95.51,95.6,179700.0,95.53,95.76,95.51,95.6,179700.0
2006-09-15 09:30:00,96.5,96.5,95.02,95.75,242200.0,96.5,96.5,95.02,95.75,242200.0
2006-09-15 10:00:00,95.79,97.12,95.58,95.75,133400.0,95.79,97.12,95.58,95.75,133400.0
2006-09-15 11:00:00,95.76,96.06,95.14,95.26,143500.0,95.76,96.06,95.14,95.26,143500.0
2006-09-15 12:00:00,95.24,95.34,95.12,95.12,98000.0,95.24,95.34,95.12,95.12,98000.0
2006-09-15 13:00:00,95.08,95.48,95.05,95.17,70700.0,95.08,95.48,95.05,95.17,70700.0
2006-09-15 14:00:00,95.17,95.6,95.17,95.51,73000.0,95.17,95.6,95.17,95.51,73000.0
2006-09-15 15:00:00,95.51,95.87,95.5,95.67,98700.0,95.51,95.87,95.5,95.67,98700.0
2006-09-18 09:30:00,95.76,95.76,94.4,94.4,98200.0,95.76,95.76,94.4,94.4,98200.0
2006-09-18 10:00:00,94.4,94.84,93.92,94.6,282600.0,94.4,94.84,93.92,94.6,282600.0
2006-09-18 11:00:00,94.61,95.94,94.36,95.65,145600.0,94.61,95.94,94.36,95.65,145600.0
2006-09-18 12:00:00,95.65,95.69,95.03,95.47,88700.0,95.65,95.69,95.03,95.47,88700.0
2006-09-18 13:00:00,95.47,95.47,94.77,94.91,59300.0,95.47,95.47,94.77,94.91,59300.0
2006-09-18 14:00:00,94.9,94.91,94.17,94.27,152500.0,94.9,94.91,94.17,94.27,152500.0
2006-09-18 15:00:00,94.22,94.72,94.08,94.1,216600.0,94.22,94.72,94.08,94.1,216600.0
2006-09-19 09:30:00,95.6,99.27,95.6,98.91,1048600.0,95.6,99.27,95.6,98.91,1048600.0
2006-09-19 10:00:00,98.91,99.75,97.59,98.21,967100.0,98.91,99.75,97.59,98.21,967100.0
2006-09-19 11:00:00,98.13,99.17,98.05,98.22,459900.0,98.13,99.17,98.05,98.22,459900.0
2006-09-19 12:00:00,98.2,99.48,98.1,99.34,234500.0,98.2,99.48,98.1,99.34,234500.0
2006-09-19 13:00:00,99.31,99.32,98.48,98.57,318600.0,99.31,99.32,98.48,98.57,318600.0
2006-09-19 14:00:00,98.53,99.02,98.44,98.81,371200.0,98.53,99.02,98.44,98.81,371200.0
2006-09-19 15:00:00,98.81,99.32,98.4,98.64,388100.0,98.81,99.32,98.4,98.64,388100.0
2006-09-20 09:30:00,99.79,99.8,98.82,99.01,384200.0,99.79,99.8,98.82,99.01,384200.0
2006-09-20 10:00:00,98.99,99.74,98.89,99.5,326700.0,98.99,99.74,98.89,99.5,326700.0
2006-09-20 11:00:00,99.5,100.2,99.31,99.81,276700.0,99.5,100.2,99.31,99.81,276700.0
2006-09-20 12:00:00,99.81,100.49,99.71,99.77,242300.0,99.81,100.49,99.71,99.77,242300.0
2006-09-20 13:00:00,99.78,101.2,99.78,100.85,186600.0,99.78,101.2,99.78,100.85,186600.0
2006-09-20 14:00:00,100.84,101.72,100.5,101.25,246000.0,100.84,101.72,100.5,101.25,246000.0
2006-09-20 15:00:00,101.25,101.34,100.91,101.24,335700.0,101.25,101.34,100.91,101.24,335700.0
2006-09-21 09:30:00,101.98,102.25,100.55,101.08,134900.0,101.98,102.25,100.55,101.08,134900.0
2006-09-21 10:00:00,101.05,101.11,100.38,100.91,185800.0,101.05,101.11,100.38,100.91,185800.0
2006-09-21 11:00:00,100.83,101.38,100.65,101.14,153600.0,100.83,101.38,100.65,101.14,153600.0
2006-09-21 12:00:00,101.15,101.25,100.59,101.0,110800.0,101.15,101.25,100.59,101.0,110800.0
2006-09-21 13:00:00,100.94,101.0,100.51,100.61,96300.0,100.94,101.0,100.51,100.61,96300.0
2006-09-21 14:00:00,100.67,100.89,100.35,100.4,83500.0,100.67,100.89,100.35,100.4,83500.0
2006-09-21 15:00:00,100.4,100.54,100.1,100.21,159700.0,100.4,100.54,100.1,100.21,159700.0
2006-09-22 09:30:00,99.65,101.17,99.32,100.3,91400.0,99.65,101.17,99.32,100.3,91400.0
2006-09-22 10:00:00,100.32,100.5,99.28,99.57,131100.0,100.32,100.5,99.28,99.57,131100.0
2006-09-22 11:00:00,99.55,100.57,99.53,100.31,71000.0,99.55,100.57,99.53,100.31,71000.0
2006-09-22 12:00:00,100.33,100.37,100.0,100.28,44900.0,100.33,100.37,100.0,100.28,44900.0
2006-09-22 13:00:00,100.29,100.55,100.21,100.39,83200.0,100.29,100.55,100.21,100.39,83200.0
2006-09-22 14:00:00,100.38,100.51,100.19,100.36,45800.0,100.38,100.51,100.19,100.36,45800.0
2006-09-22 15:00:00,100.41,100.84,100.4,100.68,84500.0,100.41,100.84,100.4,100.68,84500.0
2006-09-25 09:30:00,101.28,101.8,101.15,101.47,89600.0,101.28,101.8,101.15,101.47,89600.0
2006-09-25 10:00:00,101.45,101.8,101.21,101.75,148300.0,101.45,101.8,101.21,101.75,148300.0
2006-09-25 11:00:00,101.72,102.12,101.39,102.05,101900.0,101.72,102.12,101.39,102.05,101900.0
2006-09-25 12:00:00,102.08,103.47,101.72,103.2,207600.0,102.08,103.47,101.72,103.2,207600.0
2006-09-25 13:00:00,103.2,103.31,102.38,102.59,100400.0,103.2,103.31,102.38,102.59,100400.0
2006-09-25 14:00:00,102.59,103.36,102.55,103.32,100900.0,102.59,103.36,102.55,103.32,100900.0
2006-09-25 15:00:00,103.36,103.58,103.05,103.57,239000.0,103.36,103.58,103.05,103.57,239000.0
2006-09-26 09:30:00,103.45,103.78,103.2,103.73,112200.0,103.45,103.78,103.2,103.73,112200.0
2006-09-26 10:00:00,103.73,104.98,103.71,104.98,241100.0,103.73,104.98,103.71,104.98,241100.0
2006-09-26 11:00:00,104.98,104.99,103.48,103.48,247200.0,104.98,104.99,103.48,103.48,247200.0
2006-09-26 12:00:00,103.48,103.81,103.39,103.61,171600.0,103.48,103.81,103.39,103.61,171600.0
2006-09-26 13:00:00,103.62,104.19,103.55,104.1,122600.0,103.62,104.19,103.55,104.1,122600.0
2006-09-26 14:00:00,104.1,104.65,103.84,103.9,152400.0,104.1,104.65,103.84,103.9,152400.0
2006-09-26 15:00:00,103.89,104.27,103.84,104.14,162400.0,103.89,104.27,103.84,104.14,162400.0
2006-09-27 09:30:00,104.15,104.59,103.7,103.96,80300.0,104.15,104.59,103.7,103.96,80300.0
2006-09-27 10:00:00,103.96,105.18,103.96,105.16,194200.0,103.96,105.18,103.96,105.16,194200.0
2006-09-27 11:00:00,105.2,105.99,104.92,105.99,209500.0,105.2,105.99,104.92,105.99,209500.0
2006-09-27 12:00:00,105.92,105.95,105.07,105.15,173400.0,105.92,105.95,105.07,105.15,173400.0
2006-09-27 13:00:00,105.13,105.79,105.13,105.73,150800.0,105.13,105.79,105.13,105.73,150800.0
2006-09-27 14:00:00,105.73,105.81,105.1,105.35,174300.0,105.73,105.81,105.1,105.35,174300.0
2006-09-27 15:00:00,105.35,105.57,104.9,105.47,286500.0,105.35,105.57,104.9,105.47,286500.0
2006-09-28 09:30:00,102.9,104.89,102.5,104.01,305800.0,102.9,104.89,102.5,104.01,305800.0
2006-09-28 10:00:00,104.08,104.36,103.36,103.45,215800.0,104.08,104.36,103.36,103.45,215800.0
2006-09-28 11:00:00,103.45,104.06,102.98,103.01,229100.0,103.45,104.06,102.98,103.01,229100.0
2006-09-28 12:00:00,103.02,103.1,102.88,103.0,121900.0,103.02,103.1,102.88,103.0,121900.0
2006-09-28 13:00:00,102.99,103.36,102.62,103.36,121100.0,102.99,103.36,102.62,103.36,121100.0
2006-09-28 14:00:00,103.36,104.0,103.31,103.92,138700.0,103.36,104.0,103.31,103.92,138700.0
2006-09-28 15:00:00,103.94,104.34,103.76,104.19,199400.0,103.94,104.34,103.76,104.19,199400.0
2006-09-29 09:30:00,103.99,104.0,102.92,103.08,108600.0,103.99,104.0,102.92,103.08,108600.0
2006-09-29 10:00:00,103.18,103.48,102.92,103.25,73900.0,103.18,103.48,102.92,103.25,73900.0
2006-09-29 11:00:00,103.28,103.55,103.16,103.39,64300.0,103.28,103.55,103.16,103.39,64300.0
2006-09-29 12:00:00,103.37,103.53,103.25,103.32,102900.0,103.37,103.53,103.25,103.32,102900.0
2006-09-29 13:00:00,103.33,103.38,103.06,103.07,47500.0,103.33,103.38,103.06,103.07,47500.0
2006-09-29 14:00:00,103.07,103.13,102.7,102.74,84900.0,103.07,103.13,102.7,102.74,84900.0
2006-09-29 15:00:00,102.73,103.16,102.57,103.0,182100.0,102.73,103.16,102.57,103.0,182100.0
2006-10-02 09:30:00,103.3,103.3,102.59,102.9,40200.0,103.3,103.3,102.59,102.9,40200.0
2006-10-02 10:00:00,102.88,103.5,102.72,103.49,82900.0,102.88,103.5,102.72,103.49,82900.0
2006-10-02 11:00:00,103.48,104.2,103.13,103.88,87800.0,103.48,104.2,103.13,103.88,87800.0
2006-10-02 12:00:00,103.89,104.5,103.87,103.98,80700.0,103.89,104.5,103.87,103.98,80700.0
2006-10-02 13:00:00,103.98,104.22,103.48,103.5,89200.0,103.98,104.22,103.48,103.5,89200.0
2006-10-02 14:00:00,103.51,103.72,103.39,103.6,79700.0,103.51,103.72,103.39,103.6,79700.0
2006-10-02 15:00:00,103.61,104.2,103.41,104.13,143800.0,103.61,104.2,103.41,104.13,143800.0
2006-10-03 09:30:00,104.29,104.92,103.87,104.81,69700.0,104.29,104.92,103.87,104.81,69700.0
2006-10-03 10:00:00,104.81,104.95,104.38,104.8,98500.0,104.81,104.95,104.38,104.8,98500.0
2006-10-03 11:00:00,104.63,105.45,104.56,104.88,118700.0,104.63,105.45,104.56,104.88,118700.0
2006-10-03 12:00:00,104.91,105.76,104.91,105.37,114400.0,104.91,105.76,104.91,105.37,114400.0
2006-10-03 13:00:00,105.37,105.55,105.07,105.23,57400.0,105.37,105.55,105.07,105.23,57400.0
2006-10-03 14:00:00,105.23,105.81,105.23,105.59,91300.0,105.23,105.81,105.23,105.59,91300.0
2006-10-03 15:00:00,105.6,105.89,105.48,105.69,170000.0,105.6,105.89,105.48,105.69,170000.0
2006-10-04 09:30:00,105.84,106.36,104.88,106.2,85000.0,105.84,106.36,104.88,106.2,85000.0
2006-10-04 10:00:00,106.18,106.28,105.49,106.06,86500.0,106.18,106.28,105.49,106.06,86500.0
2006-10-04 11:00:00,106.07,107.45,106.04,106.73,118700.0,106.07,107.45,106.04,106.73,118700.0
2006-10-04 12:00:00,106.71,106.71,106.08,106.38,80400.0,106.71,106.71,106.08,106.38,80400.0
2006-10-04 13:00:00,106.34,106.77,106.16,106.58,46300.0,106.34,106.77,106.16,106.58,46300.0
2006-10-04 14:00:00,106.58,107.33,106.58,107.2,87100.0,106.58,107.33,106.58,107.2,87100.0
2006-10-04 15:00:00,107.2,108.04,106.85,108.04,211000.0,107.2,108.04,106.85,108.04,211000.0
2006-10-05 09:30:00,107.7,107.75,106.95,107.54,59300.0,107.7,107.75,106.95,107.54,59300.0
2006-10-05 10:00:00,107.52,107.52,106.37,107.21,119700.0,107.52,107.52,106.37,107.21,119700.0
2006-10-05 11:00:00,107.2,107.2,106.45,107.2,102100.0,107.2,107.2,106.45,107.2,102100.0
2006-10-05 12:00:00,107.22,107.3,106.29,106.61,73200.0,107.22,107.3,106.29,106.61,73200.0
2006-10-05 13:00:00,106.63,107.62,106.63,107.3,86400.0,106.63,107.62,106.63,107.3,86400.0
2006-10-05 14:00:00,107.36,107.82,107.14,107.76,72200.0,107.36,107.82,107.14,107.76,72200.0
2006-10-05 15:00:00,107.77,108.17,107.59,108.16,144800.0,107.77,108.17,107.59,108.16,144800.0
2006-10-06 09:30:00,107.8,107.81,106.51,106.7,86600.0,107.8,107.81,106.51,106.7,86600.0
2006-10-06 10:00:00,106.7,107.47,106.08,107.47,111700.0,106.7,107.47,106.08,107.47,111700.0
2006-10-06 11:00:00,107.41,107.61,106.7,106.94,74500.0,107.41,107.61,106.7,106.94,74500.0
2006-10-06 12:00:00,106.93,107.15,106.51,106.83,75700.0,106.93,107.15,106.51,106.83,75700.0
2006-10-06 13:00:00,106.87,107.34,106.52,107.25,32200.0,106.87,107.34,106.52,107.25,32200.0
2006-10-06 14:00:00,107.25,107.31,107.04,107.2,35300.0,107.25,107.31,107.04,107.2,35300.0
2006-10-06 15:00:00,107.2,107.58,107.08,107.5,107100.0,107.2,107.58,107.08,107.5,107100.0
2006-10-09 09:30:00,107.26,107.27,106.55,107.18,26900.0,107.26,107.27,106.55,107.18,26900.0
2006-10-09 10:00:00,107.21,107.22,106.53,106.92,55600.0,107.21,107.22,106.53,106.92,55600.0
2006-10-09 11:00:00,106.95,107.75,106.87,107.18,49400.0,106.95,107.75,106.87,107.18,49400.0
2006-10-09 12:00:00,107.14,107.6,107.14,107.47,56800.0,107.14,107.6,107.14,107.47,56800.0
2006-10-09 13:00:00,107.46,107.92,107.45,107.73,17800.0,107.46,107.92,107.45,107.73,17800.0
2006-10-09 14:00:00,107.72,108.64,107.72,108.54,177100.0,107.72,108.64,107.72,108.54,177100.0
2006-10-09 15:00:00,108.51,108.52,108.13,108.34,75100.0,108.51,108.52,108.13,108.34,75100.0
2006-10-10 09:30:00,108.55,108.77,108.25,108.57,58400.0,108.55,108.77,108.25,108.57,58400.0
2006-10-10 10:00:00,108.59,108.7,108.05,108.14,77000.0,108.59,108.7,108.05,108.14,77000.0
2006-10-10 11:00:00,108.11,108.81,108.0,108.78,97600.0,108.11,108.81,108.0,108.78,97600.0
2006-10-10 12:00:00,108.75,108.76,108.31,108.62,62400.0,108.75,108.76,108.31,108.62,62400.0
2006-10-10 13:00:00,108.63,108.83,108.38,108.81,77100.0,108.63,108.83,108.38,108.81,77100.0
2006-10-10 14:00:00,108.77,109.15,108.68,109.0,84000.0,108.77,109.15,108.68,109.0,84000.0
2006-10-10 15:00:00,109.0,109.25,108.87,109.03,92700.0,109.0,109.25,108.87,109.03,92700.0
2006-10-11 09:30:00,109.03,109.03,107.81,108.72,77100.0,109.03,109.03,107.81,108.72,77100.0
2006-10-11 10:00:00,108.73,108.94,108.53,108.53,100800.0,108.73,108.94,108.53,108.53,100800.0
2006-10-11 11:00:00,108.52,108.86,108.28,108.72,60500.0,108.52,108.86,108.28,108.72,60500.0
2006-10-11 12:00:00,108.72,108.85,108.5,108.73,69500.0,108.72,108.85,108.5,108.73,69500.0
2006-10-11 13:00:00,108.71,108.78,108.44,108.65,44300.0,108.71,108.78,108.44,108.65,44300.0
2006-10-11 14:00:00,108.58,108.65,107.65,108.14,64900.0,108.58,108.65,107.65,108.14,64900.0
2006-10-11 15:00:00,108.06,108.55,107.94,108.34,52300.0,108.06,108.55,107.94,108.34,52300.0
2006-10-12 09:30:00,108.7,109.15,108.59,108.99,56000.0,108.7,109.15,108.59,108.99,56000.0
2006-10-12 10:00:00,108.85,109.01,108.37,108.63,96900.0,108.85,109.01,108.37,108.63,96900.0
2006-10-12 11:00:00,108.6,109.34,108.53,109.2,121000.0,108.6,109.34,108.53,109.2,121000.0
2006-10-12 12:00:00,109.18,109.2,108.71,108.86,83600.0,109.18,109.2,108.71,108.86,83600.0
2006-10-12 13:00:00,108.87,108.91,108.59,108.76,54200.0,108.87,108.91,108.59,108.76,54200.0
2006-10-12 14:00:00,108.76,109.23,108.76,109.09,81000.0,108.76,109.23,108.76,109.09,81000.0
2006-10-12 15:00:00,109.14,109.58,109.01,109.57,168600.0,109.14,109.58,109.01,109.57,168600.0
2006-10-13 09:30:00,109.4,109.45,108.47,108.8,86200.0,109.4,109.45,108.47,108.8,86200.0
2006-10-13 10:00:00,108.75,109.05,108.26,108.94,106800.0,108.75,109.05,108.26,108.94,106800.0
2006-10-13 11:00:00,108.96,108.97,108.47,108.5,53300.0,108.96,108.97,108.47,108.5,53300.0
2006-10-13 12:00:00,108.54,108.75,108.33,108.63,50100.0,108.54,108.75,108.33,108.63,50100.0
2006-10-13 13:00:00,108.63,108.71,108.36,108.7,61000.0,108.63,108.71,108.36,108.7,61000.0
2006-10-13 14:00:00,108.77,108.79,108.4,108.4,51900.0,108.77,108.79,108.4,108.4,51900.0
2006-10-13 15:00:00,108.35,108.95,108.35,108.84,68900.0,108.35,108.95,108.35,108.84,68900.0
2006-10-16 09:30:00,108.97,109.3,108.58,108.97,43000.0,108.97,109.3,108.58,108.97,43000.0
2006-10-16 10:00:00,109.01,109.14,108.6,108.89,68600.0,109.01,109.14,108.6,108.89,68600.0
2006-10-16 11:00:00,108.91,109.08,108.49,108.6,69500.0,108.91,109.08,108.49,108.6,69500.0
2006-10-16 12:00:00,108.6,108.82,108.45,108.75,95100.0,108.6,108.82,108.45,108.75,95100.0
2006-10-16 13:00:00,108.79,109.19,108.67,109.05,63100.0,108.79,109.19,108.67,109.05,63100.0
2006-10-16 14:00:00,109.01,109.01,108.7,108.85,94100.0,109.01,109.01,108.7,108.85,94100.0
2006-10-16 15:00:00,108.84,109.05,108.75,109.0,92000.0,108.84,109.05,108.75,109.0,92000.0
2006-10-17 09:30:00,108.96,109.68,108.96,109.25,83100.0,108.96,109.68,108.96,109.25,83100.0
2006-10-17 10:00:00,109.23,109.78,109.17,109.53,155500.0,109.23,109.78,109.17,109.53,155500.0
2006-10-17 11:00:00,109.49,109.71,109.3,109.63,90400.0,109.49,109.71,109.3,109.63,90400.0
2006-10-17 12:00:00,109.63,110.13,109.59,110.1,102400.0,109.63,110.13,109.59,110.1,102400.0
2006-10-17 13:00:00,110.11,110.7,110.0,110.67,125700.0,110.11,110.7,110.0,110.67,125700.0
2006-10-17 14:00:00,110.67,111.0,109.88,110.17,146000.0,110.67,111.0,109.88,110.17,146000.0
2006-10-17 15:00:00,110.12,110.42,109.92,110.38,232600.0,110.12,110.42,109.92,110.38,232600.0
2006-10-18 09:30:00,110.75,112.25,110.75,111.51,129300.0,110.75,112.25,110.75,111.51,129300.0
2006-10-18 10:00:00,111.55,111.96,110.55,110.88,112400.0,111.55,111.96,110.55,110.88,112400.0
2006-10-18 11:00:00,110.83,111.03,110.37,110.78,63500.0,110.83,111.03,110.37,110.78,63500.0
2006-10-18 12:00:00,110.75,111.36,110.71,111.25,60700.0,110.75,111.36,110.71,111.25,60700.0
2006-10-18 13:00:00,111.24,112.05,110.89,111.33,152800.0,111.24,112.05,110.89,111.33,152800.0
2006-10-18 14:00:00,111.32,111.68,110.94,111.64,70700.0,111.32,111.68,110.94,111.64,70700.0
2006-10-18 15:00:00,111.61,111.73,111.41,111.61,92500.0,111.61,111.73,111.41,111.61,92500.0
2006-10-19 09:30:00,112.1,112.75,111.98,112.65,135300.0,112.1,112.75,111.98,112.65,135300.0
2006-10-19 10:00:00,112.64,113.16,112.1,112.15,118000.0,112.64,113.16,112.1,112.15,118000.0
2006-10-19 11:00:00,112.16,112.16,111.65,111.76,45300.0,112.16,112.16,111.65,111.76,45300.0
2006-10-19 12:00:00,111.72,111.9,111.4,111.59,96100.0,111.72,111.9,111.4,111.59,96100.0
2006-10-19 13:00:00,111.63,112.01,111.51,111.91,43700.0,111.63,112.01,111.51,111.91,43700.0
2006-10-19 14:00:00,111.91,112.55,111.91,112.55,76100.0,111.91,112.55,111.91,112.55,76100.0
2006-10-19 15:00:00,112.54,112.57,112.27,112.38,124200.0,112.54,112.57,112.27,112.38,124200.0
2006-10-20 09:30:00,113.1,113.28,111.42,111.99,163400.0,113.1,113.28,111.42,111.99,163400.0
2006-10-20 10:00:00,112.02,112.4,111.31,112.18,62800.0,112.02,112.4,111.31,112.18,62800.0
2006-10-20 11:00:00,112.21,112.71,112.16,112.56,30200.0,112.21,112.71,112.16,112.56,30200.0
2006-10-20 12:00:00,112.55,112.56,111.95,111.98,36300.0,112.55,112.56,111.95,111.98,36300.0
2006-10-20 13:00:00,111.97,112.05,111.79,112.0,36000.0,111.97,112.05,111.79,112.0,36000.0
2006-10-20 14:00:00,111.96,112.05,111.81,111.97,37400.0,111.96,112.05,111.81,111.97,37400.0
2006-10-20 15:00:00,111.97,112.36,111.86,112.22,79900.0,111.97,112.36,111.86,112.22,79900.0
2006-10-23 09:30:00,112.22,113.2,112.02,113.01,75500.0,112.22,113.2,112.02,113.01,75500.0
2006-10-23 10:00:00,113.09,114.14,112.97,113.95,181500.0,113.09,114.14,112.97,113.95,181500.0
2006-10-23 11:00:00,113.95,114.43,113.95,114.25,96100.0,113.95,114.43,113.95,114.25,96100.0
2006-10-23 12:00:00,114.25,114.56,114.03,114.28,102000.0,114.25,114.56,114.03,114.28,102000.0
2006-10-23 13:00:00,114.27,114.42,113.68,114.1,117000.0,114.27,114.42,113.68,114.1,117000.0
2006-10-23 14:00:00,114.11,114.23,113.82,114.09,87100.0,114.11,114.23,113.82,114.09,87100.0
2006-10-23 15:00:00,114.08,114.16,113.93,114.0,215800.0,114.08,114.16,113.93,114.0,215800.0
2006-10-24 09:30:00,113.8,114.0,113.22,113.99,55800.0,113.8,114.0,113.22,113.99,55800.0
2006-10-24 10:00:00,113.95,113.95,113.0,113.3,70400.0,113.95,113.95,113.0,113.3,70400.0
2006-10-24 11:00:00,113.31,113.68,113.3,113.45,35700.0,113.31,113.68,113.3,113.45,35700.0
2006-10-24 12:00:00,113.49,113.6,112.74,112.8,43000.0,113.49,113.6,112.74,112.8,43000.0
2006-10-24 13:00:00,112.81,113.05,112.66,112.93,74700.0,112.81,113.05,112.66,112.93,74700.0
2006-10-24 14:00:00,112.97,113.37,112.94,113.24,63900.0,112.97,113.37,112.94,113.24,63900.0
2006-10-24 15:00:00,113.26,113.36,113.03,113.26,102200.0,113.26,113.36,113.03,113.26,102200.0
2006-10-25 09:30:00,110.01,111.5,110.01,110.75,209600.0,110.01,111.5,110.01,110.75,209600.0
2006-10-25 10:00:00,110.78,110.79,109.41,110.0,278700.0,110.78,110.79,109.41,110.0,278700.0
2006-10-25 11:00:00,110.0,110.16,109.51,109.66,99400.0,110.0,110.16,109.51,109.66,99400.0
2006-10-25 12:00:00,109.66,109.7,109.05,109.11,129600.0,109.66,109.7,109.05,109.11,129600.0
2006-10-25 13:00:00,109.11,109.17,108.6,108.7,147600.0,109.11,109.17,108.6,108.7,147600.0
2006-10-25 14:00:00,108.72,109.27,108.37,109.27,193200.0,108.72,109.27,108.37,109.27,193200.0
2006-10-25 15:00:00,109.27,109.86,109.21,109.27,195100.0,109.27,109.86,109.21,109.27,195100.0
2006-10-26 09:30:00,109.7,110.4,109.49,110.39,54900.0,109.7,110.4,109.49,110.39,54900.0
2006-10-26 10:00:00,110.39,111.25,110.18,110.88,125700.0,110.39,111.25,110.18,110.88,125700.0
2006-10-26 11:00:00,110.9,111.38,110.75,111.33,63400.0,110.9,111.38,110.75,111.33,63400.0
2006-10-26 12:00:00,111.3,111.79,111.3,111.5,93000.0,111.3,111.79,111.3,111.5,93000.0
2006-10-26 13:00:00,111.5,111.76,111.2,111.45,43500.0,111.5,111.76,111.2,111.45,43500.0
2006-10-26 14:00:00,111.4,112.06,111.4,111.82,85400.0,111.4,112.06,111.4,111.82,85400.0
2006-10-26 15:00:00,111.82,112.03,111.53,111.8,138700.0,111.82,112.03,111.53,111.8,138700.0
2006-10-27 09:30:00,111.65,111.65,110.6,111.01,41200.0,111.65,111.65,110.6,111.01,41200.0
2006-10-27 10:00:00,111.0,111.35,110.63,110.85,112200.0,111.0,111.35,110.63,110.85,112200.0
2006-10-27 11:00:00,110.91,111.65,110.87,111.57,71300.0,110.91,111.65,110.87,111.57,71300.0
2006-10-27 12:00:00,111.59,111.88,111.58,111.71,38300.0,111.59,111.88,111.58,111.71,38300.0
2006-10-27 13:00:00,111.69,111.85,111.25,111.5,69300.0,111.69,111.85,111.25,111.5,69300.0
2006-10-27 14:00:00,111.5,111.52,110.92,111.08,91400.0,111.5,111.52,110.92,111.08,91400.0
2006-10-27 15:00:00,111.07,111.34,110.81,110.97,102200.0,111.07,111.34,110.81,110.97,102200.0
2006-10-30 09:30:00,110.65,110.66,109.42,110.04,101800.0,110.65,110.66,109.42,110.04,101800.0
2006-10-30 10:00:00,110.03,110.49,109.57,110.0,82700.0,110.03,110.49,109.57,110.0,82700.0
2006-10-30 11:00:00,110.01,110.49,109.98,110.24,87900.0,110.01,110.49,109.98,110.24,87900.0
2006-10-30 12:00:00,110.21,110.27,109.82,110.25,45400.0,110.21,110.27,109.82,110.25,45400.0
2006-10-30 13:00:00,110.25,111.35,110.24,111.35,67700.0,110.25,111.35,110.24,111.35,67700.0
2006-10-30 14:00:00,111.3,111.74,111.23,111.53,91700.0,111.3,111.74,111.23,111.53,91700.0
2006-10-30 15:00:00,111.5,111.72,111.19,111.54,108900.0,111.5,111.72,111.19,111.54,108900.0
2006-10-31 09:30:00,111.18,112.17,110.82,111.08,62700.0,111.18,112.17,110.82,111.08,62700.0
2006-10-31 10:00:00,111.06,111.75,110.83,111.75,45100.0,111.06,111.75,110.83,111.75,45100.0
2006-10-31 11:00:00,111.73,111.97,111.59,111.8,65700.0,111.73,111.97,111.59,111.8,65700.0
2006-10-31 12:00:00,111.86,112.26,111.3,111.37,122000.0,111.86,112.26,111.3,111.37,122000.0
2006-10-31 13:00:00,111.38,111.9,111.31,111.64,81700.0,111.38,111.9,111.31,111.64,81700.0
2006-10-31 14:00:00,111.62,111.87,111.42,111.44,75500.0,111.62,111.87,111.42,111.44,75500.0
2006-10-31 15:00:00,111.45,112.34,111.44,111.68,180800.0,111.45,112.34,111.44,111.68,180800.0
2006-11-01 09:30:00,112.0,112.25,111.85,112.1,45400.0,112.0,112.25,111.85,112.1,45400.0
2006-11-01 10:00:00,112.03,112.04,111.2,111.71,127800.0,112.03,112.04,111.2,111.71,127800.0
2006-11-01 11:00:00,111.75,112.0,111.25,111.4,90100.0,111.75,112.0,111.25,111.4,90100.0
2006-11-01 12:00:00,111.39,111.4,110.67,110.8,73900.0,111.39,111.4,110.67,110.8,73900.0
2006-11-01 13:00:00,110.8,110.83,110.31,110.5,81900.0,110.8,110.83,110.31,110.5,81900.0
2006-11-01 14:00:00,110.47,110.61,110.14,110.2,90300.0,110.47,110.61,110.14,110.2,90300.0
2006-11-01 15:00:00,110.22,110.42,109.91,109.95,149000.0,110.22,110.42,109.91,109.95,149000.0
2006-11-02 09:30:00,109.96,109.97,108.85,109.2,77200.0,109.96,109.97,108.85,109.2,77200.0
2006-11-02 10:00:00,109.22,110.58,109.2,110.44,148900.0,109.22,110.58,109.2,110.44,148900.0
2006-11-02 11:00:00,110.44,110.47,109.94,110.0,61200.0,110.44,110.47,109.94,110.0,61200.0
2006-11-02 12:00:00,109.99,110.28,109.84,109.98,58000.0,109.99,110.28,109.84,109.98,58000.0
2006-11-02 13:00:00,109.96,110.46,109.9,110.23,65800.0,109.96,110.46,109.9,110.23,65800.0
2006-11-02 14:00:00,110.23,110.23,109.92,109.96,44200.0,110.23,110.23,109.92,109.96,44200.0
2006-11-02 15:00:00,109.96,110.11,109.87,109.91,74700.0,109.96,110.11,109.87,109.91,74700.0
2006-11-03 09:30:00,109.82,110.78,109.75,110.23,58400.0,109.82,110.78,109.75,110.23,58400.0
2006-11-03 10:00:00,110.23,110.52,109.53,109.93,77300.0,110.23,110.52,109.53,109.93,77300.0
2006-11-03 11:00:00,109.93,110.01,109.27,109.46,99000.0,109.93,110.01,109.27,109.46,99000.0
2006-11-03 12:00:00,109.45,109.45,108.67,108.89,84300.0,109.45,109.45,108.67,108.89,84300.0
2006-11-03 13:00:00,108.89,109.74,108.73,109.65,78900.0,108.89,109.74,108.73,109.65,78900.0
2006-11-03 14:00:00,109.68,109.9,109.44,109.75,88500.0,109.68,109.9,109.44,109.75,88500.0
2006-11-03 15:00:00,109.72,109.75,109.29,109.29,121900.0,109.72,109.75,109.29,109.29,121900.0
2006-11-06 09:30:00,109.65,110.44,109.65,110.25,53100.0,109.65,110.44,109.65,110.25,53100.0
2006-11-06 10:00:00,110.26,110.74,110.16,110.69,70900.0,110.26,110.74,110.16,110.69,70900.0
2006-11-06 11:00:00,110.62,110.99,110.37,110.93,43800.0,110.62,110.99,110.37,110.93,43800.0
2006-11-06 12:00:00,110.93,111.13,110.85,110.86,34500.0,110.93,111.13,110.85,110.86,34500.0
2006-11-06 13:00:00,110.9,111.11,110.8,110.95,33200.0,110.9,111.11,110.8,110.95,33200.0
2006-11-06 14:00:00,110.95,111.46,110.88,111.46,31400.0,110.95,111.46,110.88,111.46,31400.0
2006-11-06 15:00:00,111.46,111.81,111.41,111.68,76300.0,111.46,111.81,111.41,111.68,76300.0
2006-11-07 09:30:00,111.66,111.73,110.87,111.17,39400.0,111.66,111.73,110.87,111.17,39400.0
2006-11-07 10:00:00,111.22,111.62,111.01,111.47,144400.0,111.22,111.62,111.01,111.47,144400.0
2006-11-07 11:00:00,111.47,111.54,111.29,111.45,55300.0,111.47,111.54,111.29,111.45,55300.0
2006-11-07 12:00:00,111.45,111.58,111.28,111.57,54400.0,111.45,111.58,111.28,111.57,54400.0
2006-11-07 13:00:00,111.57,111.83,111.34,111.61,46900.0,111.57,111.83,111.34,111.61,46900.0
2006-11-07 14:00:00,111.6,111.73,111.09,111.4,59800.0,111.6,111.73,111.09,111.4,59800.0
2006-11-07 15:00:00,111.42,111.71,111.37,111.52,103600.0,111.42,111.71,111.37,111.52,103600.0
2006-11-08 09:30:00,111.39,111.81,110.85,111.51,63200.0,111.39,111.81,110.85,111.51,63200.0
2006-11-08 10:00:00,111.51,112.72,111.33,112.24,92900.0,111.51,112.72,111.33,112.24,92900.0
2006-11-08 11:00:00,112.24,112.59,112.07,112.19,71300.0,112.24,112.59,112.07,112.19,71300.0
2006-11-08 12:00:00,112.2,113.31,112.15,113.16,144600.0,112.2,113.31,112.15,113.16,144600.0
2006-11-08 13:00:00,113.11,113.31,112.67,113.16,64600.0,113.11,113.31,112.67,113.16,64600.0
2006-11-08 14:00:00,113.2,113.56,113.08,113.12,83500.0,113.2,113.56,113.08,113.12,83500.0
2006-11-08 15:00:00,113.08,113.35,113.08,113.19,92200.0,113.08,113.35,113.08,113.19,92200.0
2006-11-09 09:30:00,113.28,113.28,112.44,112.93,33200.0,113.28,113.28,112.44,112.93,33200.0
2006-11-09 10:00:00,112.82,112.99,112.07,112.83,60600.0,112.82,112.99,112.07,112.83,60600.0
2006-11-09 11:00:00,112.9,113.52,112.57,113.51,54500.0,112.9,113.52,112.57,113.51,54500.0
2006-11-09 12:00:00,113.52,113.54,113.14,113.3,58800.0,113.52,113.54,113.14,113.3,58800.0
2006-11-09 13:00:00,113.27,113.79,113.05,113.53,83700.0,113.27,113.79,113.05,113.53,83700.0
2006-11-09 14:00:00,113.53,113.69,113.02,113.04,81100.0,113.53,113.69,113.02,113.04,81100.0
2006-11-09 15:00:00,113.04,113.07,112.61,112.93,86600.0,113.04,113.07,112.61,112.93,86600.0
2006-11-10 09:30:00,112.25,112.9,112.06,112.9,42400.0,112.25,112.9,112.06,112.9,42400.0
2006-11-10 10:00:00,113.0,113.05,112.63,112.71,41800.0,113.0,113.05,112.63,112.71,41800.0
2006-11-10 11:00:00,112.61,113.14,112.51,113.0,50000.0,112.61,113.14,112.51,113.0,50000.0
2006-11-10 12:00:00,112.95,113.05,112.8,112.87,41700.0,112.95,113.05,112.8,112.87,41700.0
2006-11-10 13:00:00,112.86,112.94,112.52,112.6,26600.0,112.86,112.94,112.52,112.6,26600.0
2006-11-10 14:00:00,112.63,113.24,112.46,113.06,84700.0,112.63,113.24,112.46,113.06,84700.0
2006-11-10 15:00:00,113.03,113.25,112.89,113.25,80900.0,113.03,113.25,112.89,113.25,80900.0
2006-11-13 09:30:00,112.75,113.85,112.5,113.51,63600.0,112.75,113.85,112.5,113.51,63600.0
2006-11-13 10:00:00,113.58,114.19,113.43,114.16,90700.0,113.58,114.19,113.43,114.16,90700.0
2006-11-13 11:00:00,114.15,114.24,113.22,113.27,75500.0,114.15,114.24,113.22,113.27,75500.0
2006-11-13 12:00:00,113.28,113.41,112.59,112.59,45800.0,113.28,113.41,112.59,112.59,45800.0
2006-11-13 13:00:00,112.54,112.82,112.41,112.65,79700.0,112.54,112.82,112.41,112.65,79700.0
2006-11-13 14:00:00,112.67,113.16,112.57,113.0,55400.0,112.67,113.16,112.57,113.0,55400.0
2006-11-13 15:00:00,112.97,112.97,112.35,112.59,73100.0,112.97,112.97,112.35,112.59,73100.0
2006-11-14 09:30:00,113.15,113.32,112.39,112.69,39300.0,113.15,113.32,112.39,112.69,39300.0
2006-11-14 10:00:00,112.82,113.14,112.39,112.64,58700.0,112.82,113.14,112.39,112.64,58700.0
2006-11-14 11:00:00,112.65,113.0,112.6,112.95,44800.0,112.65,113.0,112.6,112.95,44800.0
2006-11-14 12:00:00,112.95,113.76,112.79,113.62,94500.0,112.95,113.76,112.79,113.62,94500.0
2006-11-14 13:00:00,113.62,114.14,113.61,113.77,70000.0,113.62,114.14,113.61,113.77,70000.0
2006-11-14 14:00:00,113.75,114.05,113.68,114.0,94300.0,113.75,114.05,113.68,114.0,94300.0
2006-11-14 15:00:00,114.0,114.15,113.93,114.08,231500.0,114.0,114.15,113.93,114.08,231500.0
2006-11-15 09:30:00,113.95,114.21,113.71,114.03,56600.0,113.95,114.21,113.71,114.03,56600.0
2006-11-15 10:00:00,114.06,114.21,113.83,114.15,78600.0,114.06,114.21,113.83,114.15,78600.0
2006-11-15 11:00:00,114.12,114.21,113.94,114.19,91100.0,114.12,114.21,113.94,114.19,91100.0
2006-11-15 12:00:00,114.16,114.21,114.0,114.09,32300.0,114.16,114.21,114.0,114.09,32300.0
2006-11-15 13:00:00,114.04,114.24,114.03,114.09,54600.0,114.04,114.24,114.03,114.09,54600.0
2006-11-15 14:00:00,114.09,114.24,113.74,113.96,59800.0,114.09,114.24,113.74,113.96,59800.0
2006-11-15 15:00:00,113.96,114.2,113.76,113.98,66900.0,113.96,114.2,113.76,113.98,66900.0
2006-11-16 09:30:00,114.4,114.5,114.06,114.2,115800.0,114.4,114.5,114.06,114.2,115800.0
2006-11-16 10:00:00,114.2,114.79,114.19,114.41,190500.0,114.2,114.79,114.19,114.41,190500.0
2006-11-16 11:00:00,114.48,114.92,114.41,114.65,103900.0,114.48,114.92,114.41,114.65,103900.0
2006-11-16 12:00:00,114.68,114.98,114.6,114.79,87200.0,114.68,114.98,114.6,114.79,87200.0
2006-11-16 13:00:00,114.8,114.9,114.59,114.81,113100.0,114.8,114.9,114.59,114.81,113100.0
2006-11-16 14:00:00,114.85,114.85,114.3,114.7,104000.0,114.85,114.85,114.3,114.7,104000.0
2006-11-16 15:00:00,114.71,114.89,114.6,114.75,167000.0,114.71,114.89,114.6,114.75,167000.0
2006-11-17 09:30:00,114.73,114.73,113.72,113.94,97500.0,114.73,114.73,113.72,113.94,97500.0
2006-11-17 10:00:00,114.04,114.04,113.31,113.37,49400.0,114.04,114.04,113.31,113.37,49400.0
2006-11-17 11:00:00,113.4,113.58,113.09,113.51,54000.0,113.4,113.58,113.09,113.51,54000.0
2006-11-17 12:00:00,113.56,113.87,113.24,113.86,36400.0,113.56,113.87,113.24,113.86,36400.0
2006-11-17 13:00:00,113.86,114.28,113.86,114.09,28800.0,113.86,114.28,113.86,114.09,28800.0
2006-11-17 14:00:00,114.11,114.43,114.06,114.43,30600.0,114.11,114.43,114.06,114.43,30600.0
2006-11-17 15:00:00,114.42,114.71,114.34,114.71,78000.0,114.42,114.71,114.34,114.71,78000.0
2006-11-20 09:30:00,114.9,115.24,113.92,114.26,70200.0,114.9,115.24,113.92,114.26,70200.0
2006-11-20 10:00:00,114.33,114.99,114.2,114.83,49600.0,114.33,114.99,114.2,114.83,49600.0
2006-11-20 11:00:00,114.83,114.9,114.59,114.82,56500.0,114.83,114.9,114.59,114.82,56500.0
2006-11-20 12:00:00,114.82,114.91,114.69,114.88,69100.0,114.82,114.91,114.69,114.88,69100.0
2006-11-20 13:00:00,114.88,114.9,114.7,114.79,27600.0,114.88,114.9,114.7,114.79,27600.0
2006-11-20 14:00:00,114.79,114.92,114.13,114.27,80700.0,114.79,114.92,114.13,114.27,80700.0
2006-11-20 15:00:00,114.33,114.57,114.15,114.43,89200.0,114.33,114.57,114.15,114.43,89200.0
2006-11-21 09:30:00,115.05,115.83,114.67,114.85,75900.0,115.05,115.83,114.67,114.85,75900.0
2006-11-21 10:00:00,114.84,114.93,113.72,113.8,135900.0,114.84,114.93,113.72,113.8,135900.0
2006-11-21 11:00:00,113.83,114.09,113.34,114.03,113800.0,113.83,114.09,113.34,114.03,113800.0
2006-11-21 12:00:00,114.04,114.89,114.01,114.81,66500.0,114.04,114.89,114.01,114.81,66500.0
2006-11-21 13:00:00,114.8,114.83,114.3,114.36,63300.0,114.8,114.83,114.3,114.36,63300.0
2006-11-21 14:00:00,114.39,114.56,114.31,114.56,74500.0,114.39,114.56,114.31,114.56,74500.0
2006-11-21 15:00:00,114.52,114.69,114.33,114.43,98700.0,114.52,114.69,114.33,114.43,98700.0
2006-11-22 09:30:00,114.98,115.64,114.92,115.42,73700.0,114.98,115.64,114.92,115.42,73700.0
2006-11-22 10:00:00,115.41,115.46,114.69,115.01,167300.0,115.41,115.46,114.69,115.01,167300.0
2006-11-22 11:00:00,115.02,115.23,114.98,115.01,85300.0,115.02,115.23,114.98,115.01,85300.0
2006-11-22 12:00:00,115.02,115.2,114.85,115.0,68700.0,115.02,115.2,114.85,115.0,68700.0
2006-11-22 13:00:00,115.0,115.0,114.93,115.0,45700.0,115.0,115.0,114.93,115.0,45700.0
2006-11-22 14:00:00,115.0,115.02,114.94,115.01,78200.0,115.0,115.02,114.94,115.01,78200.0
2006-11-22 15:00:00,115.03,115.07,114.91,114.93,145300.0,115.03,115.07,114.91,114.93,145300.0
2006-11-24 09:30:00,115.04,115.04,113.94,114.04,37000.0,115.04,115.04,113.94,114.04,37000.0
2006-11-24 10:00:00,114.1,115.34,114.1,115.29,53600.0,114.1,115.34,114.1,115.29,53600.0
2006-11-24 11:00:00,115.29,115.55,115.02,115.28,51600.0,115.29,115.55,115.02,115.28,51600.0
2006-11-24 12:00:00,115.28,115.31,114.81,114.9,55400.0,115.28,115.31,114.81,114.9,55400.0
2006-11-24 13:00:00,114.91,115.0,114.91,114.92,7200.0,114.91,115.0,114.91,114.92,7200.0
2006-11-24 14:00:00,114.92,114.92,114.92,114.92,0.0,114.92,114.92,114.92,114.92,0.0
2006-11-24 15:00:00,114.92,114.92,114.92,114.92,0.0,114.92,114.92,114.92,114.92,0.0
2006-11-27 09:30:00,114.87,114.87,114.14,114.15,46400.0,114.87,114.87,114.14,114.15,46400.0
2006-11-27 10:00:00,114.19,114.23,113.78,114.03,80700.0,114.19,114.23,113.78,114.03,80700.0
2006-11-27 11:00:00,114.12,114.15,113.34,113.36,75000.0,114.12,114.15,113.34,113.36,75000.0
2006-11-27 12:00:00,113.4,113.73,113.28,113.38,67100.0,113.4,113.73,113.28,113.38,67100.0
2006-11-27 13:00:00,113.37,113.86,113.28,113.68,69400.0,113.37,113.86,113.28,113.68,69400.0
2006-11-27 14:00:00,113.71,113.78,113.45,113.58,84900.0,113.71,113.78,113.45,113.58,84900.0
2006-11-27 15:00:00,113.58,113.72,113.4,113.59,102600.0,113.58,113.72,113.4,113.59,102600.0
2006-11-28 09:30:00,113.4,113.4,112.62,113.02,59700.0,113.4,113.4,112.62,113.02,59700.0
2006-11-28 10:00:00,113.04,113.73,112.91,113.2,91000.0,113.04,113.73,112.91,113.2,91000.0
2006-11-28 11:00:00,113.2,113.21,112.87,112.88,99500.0,113.2,113.21,112.87,112.88,99500.0
2006-11-28 12:00:00,112.91,113.03,112.64,112.94,80500.0,112.91,113.03,112.64,112.94,80500.0
2006-11-28 13:00:00,112.91,113.17,112.76,113.1,48800.0,112.91,113.17,112.76,113.1,48800.0
2006-11-28 14:00:00,113.1,113.24,112.89,113.19,50300.0,113.1,113.24,112.89,113.19,50300.0
2006-11-28 15:00:00,113.2,113.25,112.95,113.05,93500.0,113.2,113.25,112.95,113.05,93500.0
2006-11-29 09:30:00,113.32,113.36,112.78,113.11,44100.0,113.32,113.36,112.78,113.11,44100.0
2006-11-29 10:00:00,113.0,113.66,112.81,113.34,45400.0,113.0,113.66,112.81,113.34,45400.0
2006-11-29 11:00:00,113.45,113.82,113.34,113.62,80700.0,113.45,113.82,113.34,113.62,80700.0
2006-11-29 12:00:00,113.59,113.65,112.95,113.08,60400.0,113.59,113.65,112.95,113.08,60400.0
2006-11-29 13:00:00,113.07,113.24,112.8,113.17,116800.0,113.07,113.24,112.8,113.17,116800.0
2006-11-29 14:00:00,113.18,113.26,112.42,112.92,166100.0,113.18,113.26,112.42,112.92,166100.0
2006-11-29 15:00:00,112.92,113.16,112.86,113.0,110700.0,112.92,113.16,112.86,113.0,110700.0
2006-11-30 09:30:00,113.24,113.54,113.08,113.49,52200.0,113.24,113.54,113.08,113.49,52200.0
2006-11-30 10:00:00,113.52,113.52,112.61,113.03,115500.0,113.52,113.52,112.61,113.03,115500.0
2006-11-30 11:00:00,113.01,113.16,112.85,112.86,129400.0,113.01,113.16,112.85,112.86,129400.0
2006-11-30 12:00:00,112.88,113.12,112.84,113.0,72300.0,112.88,113.12,112.84,113.0,72300.0
2006-11-30 13:00:00,112.99,113.47,112.96,113.15,89300.0,112.99,113.47,112.96,113.15,89300.0
2006-11-30 14:00:00,113.11,113.71,112.98,113.69,76700.0,113.11,113.71,112.98,113.69,76700.0
2006-11-30 15:00:00,113.71,113.96,113.62,113.63,135300.0,113.71,113.96,113.62,113.63,135300.0
2006-12-01 09:30:00,113.62,114.14,113.14,114.07,60500.0,113.62,114.14,113.14,114.07,60500.0
2006-12-01 10:00:00,113.99,113.99,112.6,112.69,87300.0,113.99,113.99,112.6,112.69,87300.0
2006-12-01 11:00:00,112.7,113.95,112.7,113.8,59400.0,112.7,113.95,112.7,113.8,59400.0
2006-12-01 12:00:00,113.72,113.75,113.2,113.48,33600.0,113.72,113.75,113.2,113.48,33600.0
2006-12-01 13:00:00,113.44,113.47,113.02,113.16,39500.0,113.44,113.47,113.02,113.16,39500.0
2006-12-01 14:00:00,113.16,113.3,112.39,112.65,52800.0,113.16,113.3,112.39,112.65,52800.0
2006-12-01 15:00:00,112.66,113.57,112.64,113.34,112700.0,112.66,113.57,112.64,113.34,112700.0
2006-12-04 09:30:00,113.95,114.93,113.81,114.64,70700.0,113.95,114.93,113.81,114.64,70700.0
2006-12-04 10:00:00,114.58,114.99,114.4,114.58,102600.0,114.58,114.99,114.4,114.58,102600.0
2006-12-04 11:00:00,114.58,115.0,114.44,114.85,151300.0,114.58,115.0,114.44,114.85,151300.0
2006-12-04 12:00:00,114.85,114.96,114.45,114.77,112900.0,114.85,114.96,114.45,114.77,112900.0
2006-12-04 13:00:00,114.79,115.21,114.75,115.2,75300.0,114.79,115.21,114.75,115.2,75300.0
2006-12-04 14:00:00,115.21,115.25,114.77,115.04,65800.0,115.21,115.25,114.77,115.04,65800.0
2006-12-04 15:00:00,115.06,115.09,114.43,114.47,169300.0,115.06,115.09,114.43,114.47,169300.0
2006-12-05 09:30:00,117.25,118.8,115.09,115.98,407300.0,117.25,118.8,115.09,115.98,407300.0
2006-12-05 10:00:00,116.01,117.2,115.6,116.69,411500.0,116.01,117.2,115.6,116.69,411500.0
2006-12-05 11:00:00,116.71,117.8,116.4,117.51,432800.0,116.71,117.8,116.4,117.51,432800.0
2006-12-05 12:00:00,117.51,118.14,117.2,117.96,224700.0,117.51,118.14,117.2,117.96,224700.0
2006-12-05 13:00:00,117.91,118.93,117.82,118.8,194700.0,117.91,118.93,117.82,118.8,194700.0
2006-12-05 14:00:00,118.8,120.36,118.8,120.3,411100.0,118.8,120.36,118.8,120.3,411100.0
2006-12-05 15:00:00,120.31,120.31,119.22,119.28,377400.0,120.31,120.31,119.22,119.28,377400.0
2006-12-06 09:30:00,118.75,119.18,117.83,119.18,166500.0,118.75,119.18,117.83,119.18,166500.0
2006-12-06 10:00:00,119.16,120.37,119.0,119.8,251500.0,119.16,120.37,119.0,119.8,251500.0
2006-12-06 11:00:00,119.8,120.2,119.3,119.44,132100.0,119.8,120.2,119.3,119.44,132100.0
2006-12-06 12:00:00,119.44,119.85,119.3,119.7,91300.0,119.44,119.85,119.3,119.7,91300.0
2006-12-06 13:00:00,119.66,119.84,119.32,119.32,78200.0,119.66,119.84,119.32,119.32,78200.0
2006-12-06 14:00:00,119.31,119.45,119.08,119.25,97300.0,119.31,119.45,119.08,119.25,97300.0
2006-12-06 15:00:00,119.26,119.64,119.19,119.53,129400.0,119.26,119.64,119.19,119.53,129400.0
2006-12-07 09:30:00,119.85,119.99,119.43,119.74,53000.0,119.85,119.99,119.43,119.74,53000.0
2006-12-07 10:00:00,119.72,119.72,118.44,118.68,108000.0,119.72,119.72,118.44,118.68,108000.0
2006-12-07 11:00:00,118.7,119.12,118.56,118.99,79900.0,118.7,119.12,118.56,118.99,79900.0
2006-12-07 12:00:00,118.99,119.06,118.38,118.4,63700.0,118.99,119.06,118.38,118.4,63700.0
2006-12-07 13:00:00,118.39,118.58,118.28,118.45,67800.0,118.39,118.58,118.28,118.45,67800.0
2006-12-07 14:00:00,118.47,119.77,118.14,118.14,206500.0,118.47,119.77,118.14,118.14,206500.0
2006-12-07 15:00:00,118.13,118.14,117.54,117.71,228400.0,118.13,118.14,117.54,117.71,228400.0
2006-12-08 09:30:00,117.65,118.29,117.55,117.88,63900.0,117.65,118.29,117.55,117.88,63900.0
2006-12-08 10:00:00,117.88,117.88,117.02,117.37,135700.0,117.88,117.88,117.02,117.37,135700.0
2006-12-08 11:00:00,117.37,117.99,117.37,117.83,115800.0,117.37,117.99,117.37,117.83,115800.0
2006-12-08 12:00:00,117.84,117.91,117.35,117.46,104900.0,117.84,117.91,117.35,117.46,104900.0
2006-12-08 13:00:00,117.46,117.63,117.32,117.58,68800.0,117.46,117.63,117.32,117.58,68800.0
2006-12-08 14:00:00,117.58,117.92,117.56,117.9,91600.0,117.58,117.92,117.56,117.9,91600.0
2006-12-08 15:00:00,117.9,117.92,117.62,117.64,97400.0,117.9,117.92,117.62,117.64,97400.0
2006-12-11 09:30:00,117.73,117.75,117.3,117.57,45600.0,117.73,117.75,117.3,117.57,45600.0
2006-12-11 10:00:00,117.7,117.9,117.43,117.62,91300.0,117.7,117.9,117.43,117.62,91300.0
2006-12-11 11:00:00,117.62,117.71,117.36,117.65,49400.0,117.62,117.71,117.36,117.65,49400.0
2006-12-11 12:00:00,117.65,117.75,117.6,117.69,34100.0,117.65,117.75,117.6,117.69,34100.0
2006-12-11 13:00:00,117.71,117.99,117.66,117.77,54000.0,117.71,117.99,117.66,117.77,54000.0
2006-12-11 14:00:00,117.8,117.86,117.62,117.79,65900.0,117.8,117.86,117.62,117.79,65900.0
2006-12-11 15:00:00,117.78,117.91,117.73,117.81,87400.0,117.78,117.91,117.73,117.81,87400.0
2006-12-12 09:30:00,117.51,117.94,117.3,117.89,29200.0,117.51,117.94,117.3,117.89,29200.0
2006-12-12 10:00:00,117.89,117.9,117.21,117.58,61400.0,117.89,117.9,117.21,117.58,61400.0
2006-12-12 11:00:00,117.6,117.76,117.25,117.3,56400.0,117.6,117.76,117.25,117.3,56400.0
2006-12-12 12:00:00,117.3,117.42,116.93,117.09,45600.0,117.3,117.42,116.93,117.09,45600.0
2006-12-12 13:00:00,117.15,117.4,117.03,117.18,36200.0,117.15,117.4,117.03,117.18,36200.0
2006-12-12 14:00:00,117.18,117.19,116.45,116.7,137300.0,117.18,117.19,116.45,116.7,137300.0
2006-12-12 15:00:00,116.73,117.18,116.67,117.08,164600.0,116.73,117.18,116.67,117.08,164600.0
2006-12-13 09:30:00,117.4,117.79,117.15,117.76,35700.0,117.4,117.79,117.15,117.76,35700.0
2006-12-13 10:00:00,117.74,117.76,116.84,117.37,71500.0,117.74,117.76,116.84,117.37,71500.0
2006-12-13 11:00:00,117.41,117.69,117.09,117.12,67700.0,117.41,117.69,117.09,117.12,67700.0
2006-12-13 12:00:00,117.17,117.34,116.91,117.27,47700.0,117.17,117.34,116.91,117.27,47700.0
2006-12-13 13:00:00,117.26,117.26,116.73,117.06,43000.0,117.26,117.26,116.73,117.06,43000.0
2006-12-13 14:00:00,117.08,117.11,116.83,117.03,51200.0,117.08,117.11,116.83,117.03,51200.0
2006-12-13 15:00:00,117.05,117.27,116.97,117.02,88200.0,117.05,117.27,116.97,117.02,88200.0
2006-12-14 09:30:00,117.0,117.73,116.86,117.46,45000.0,117.0,117.73,116.86,117.46,45000.0
2006-12-14 10:00:00,117.44,117.99,117.32,117.8,60300.0,117.44,117.99,117.32,117.8,60300.0
2006-12-14 11:00:00,117.8,117.88,117.47,117.56,36300.0,117.8,117.88,117.47,117.56,36300.0
2006-12-14 12:00:00,117.54,117.61,117.2,117.22,48300.0,117.54,117.61,117.2,117.22,48300.0
2006-12-14 13:00:00,117.24,117.37,117.07,117.14,61900.0,117.24,117.37,117.07,117.14,61900.0
2006-12-14 14:00:00,117.14,117.26,117.07,117.23,59700.0,117.14,117.26,117.07,117.23,59700.0
2006-12-14 15:00:00,117.23,117.58,117.1,117.46,139700.0,117.23,117.58,117.1,117.46,139700.0
2006-12-15 09:30:00,118.38,119.5,117.7,117.95,244000.0,118.38,119.5,117.7,117.95,244000.0
2006-12-15 10:00:00,117.88,117.96,117.65,117.72,57400.0,117.88,117.96,117.65,117.72,57400.0
2006-12-15 11:00:00,117.71,117.73,117.44,117.6,53900.0,117.71,117.73,117.44,117.6,53900.0
2006-12-15 12:00:00,117.6,117.61,117.21,117.49,47100.0,117.6,117.61,117.21,117.49,47100.0
2006-12-15 13:00:00,117.45,117.52,117.28,117.47,46800.0,117.45,117.52,117.28,117.47,46800.0
2006-12-15 14:00:00,117.44,117.57,117.36,117.48,43600.0,117.44,117.57,117.36,117.48,43600.0
2006-12-15 15:00:00,117.45,117.48,116.97,117.17,105400.0,117.45,117.48,116.97,117.17,105400.0
2006-12-18 09:30:00,117.0,117.05,116.54,116.97,27500.0,117.0,117.05,116.54,116.97,27500.0
2006-12-18 10:00:00,117.04,117.05,116.81,116.99,35800.0,117.04,117.05,116.81,116.99,35800.0
2006-12-18 11:00:00,116.97,117.0,116.4,116.61,59900.0,116.97,117.0,116.4,116.61,59900.0
2006-12-18 12:00:00,116.6,116.67,116.11,116.11,32400.0,116.6,116.67,116.11,116.11,32400.0
2006-12-18 13:00:00,116.13,116.29,115.92,116.1,35000.0,116.13,116.29,115.92,116.1,35000.0
2006-12-18 14:00:00,116.14,116.31,115.95,116.02,33700.0,116.14,116.31,115.95,116.02,33700.0
2006-12-18 15:00:00,115.99,116.18,115.86,116.18,80600.0,115.99,116.18,115.86,116.18,80600.0
2006-12-19 09:30:00,116.25,116.61,115.36,115.67,81100.0,116.25,116.61,115.36,115.67,81100.0
2006-12-19 10:00:00,115.7,116.4,115.59,116.4,134000.0,115.7,116.4,115.59,116.4,134000.0
2006-12-19 11:00:00,116.41,116.54,116.24,116.34,78000.0,116.41,116.54,116.24,116.34,78000.0
2006-12-19 12:00:00,116.34,116.72,116.31,116.62,67900.0,116.34,116.72,116.31,116.62,67900.0
2006-12-19 13:00:00,116.62,117.15,116.59,117.15,86800.0,116.62,117.15,116.59,117.15,86800.0
2006-12-19 14:00:00,117.15,117.72,117.15,117.62,135700.0,117.15,117.72,117.15,117.62,135700.0
2006-12-19 15:00:00,117.62,117.8,117.43,117.48,136500.0,117.62,117.8,117.43,117.48,136500.0
2006-12-20 09:30:00,117.5,117.5,116.88,117.25,58300.0,117.5,117.5,116.88,117.25,58300.0
2006-12-20 10:00:00,117.25,117.53,117.14,117.5,84800.0,117.25,117.53,117.14,117.5,84800.0
2006-12-20 11:00:00,117.5,117.9,117.46,117.85,91300.0,117.5,117.9,117.46,117.85,91300.0
2006-12-20 12:00:00,117.88,117.98,117.63,117.75,67000.0,117.88,117.98,117.63,117.75,67000.0
2006-12-20 13:00:00,117.75,117.77,117.32,117.34,39400.0,117.75,117.77,117.32,117.34,39400.0
2006-12-20 14:00:00,117.35,117.6,117.29,117.38,37100.0,117.35,117.6,117.29,117.38,37100.0
2006-12-20 15:00:00,117.4,117.49,117.16,117.19,81100.0,117.4,117.49,117.16,117.19,81100.0
2006-12-21 09:30:00,117.2,117.74,117.05,117.36,24400.0,117.2,117.74,117.05,117.36,24400.0
2006-12-21 10:00:00,117.31,117.79,117.22,117.66,64400.0,117.31,117.79,117.22,117.66,64400.0
2006-12-21 11:00:00,117.66,117.91,117.64,117.71,46300.0,117.66,117.91,117.64,117.71,46300.0
2006-12-21 12:00:00,117.7,117.7,117.04,117.08,40600.0,117.7,117.7,117.04,117.08,40600.0
2006-12-21 13:00:00,117.07,117.07,116.68,116.78,56700.0,117.07,117.07,116.68,116.78,56700.0
2006-12-21 14:00:00,116.78,116.81,116.36,116.6,66100.0,116.78,116.81,116.36,116.6,66100.0
2006-12-21 15:00:00,116.6,116.75,116.39,116.59,90200.0,116.6,116.75,116.39,116.59,90200.0
2006-12-22 09:30:00,116.5,116.5,115.88,116.3,32400.0,116.5,116.5,115.88,116.3,32400.0
2006-12-22 10:00:00,116.3,116.63,116.0,116.46,45800.0,116.3,116.63,116.0,116.46,45800.0
2006-12-22 11:00:00,116.46,116.47,116.11,116.32,17400.0,116.46,116.47,116.11,116.32,17400.0
2006-12-22 12:00:00,116.28,116.54,116.17,116.37,23300.0,116.28,116.54,116.17,116.37,23300.0
2006-12-22 13:00:00,116.37,116.49,116.22,116.41,16100.0,116.37,116.49,116.22,116.41,16100.0
2006-12-22 14:00:00,116.46,116.62,116.37,116.55,30900.0,116.46,116.62,116.37,116.55,30900.0
2006-12-22 15:00:00,116.53,116.81,116.47,116.5,57000.0,116.53,116.81,116.47,116.5,57000.0
2006-12-26 09:30:00,116.39,116.39,115.68,116.0,27000.0,116.39,116.39,115.68,116.0,27000.0
2006-12-26 10:00:00,115.97,116.18,115.92,116.1,35300.0,115.97,116.18,115.92,116.1,35300.0
2006-12-26 11:00:00,116.1,116.61,116.1,116.57,24800.0,116.1,116.61,116.1,116.57,24800.0
2006-12-26 12:00:00,116.54,116.54,116.2,116.29,72000.0,116.54,116.54,116.2,116.29,72000.0
2006-12-26 13:00:00,116.27,116.37,116.11,116.16,45600.0,116.27,116.37,116.11,116.16,45600.0
2006-12-26 14:00:00,116.16,116.16,115.98,116.04,37000.0,116.16,116.16,115.98,116.04,37000.0
2006-12-26 15:00:00,116.05,116.67,116.04,116.62,101000.0,116.05,116.67,116.04,116.62,101000.0
2006-12-27 09:30:00,116.69,116.7,116.23,116.36,33600.0,116.69,116.7,116.23,116.36,33600.0
2006-12-27 10:00:00,116.33,116.52,116.18,116.34,57200.0,116.33,116.52,116.18,116.34,57200.0
2006-12-27 11:00:00,116.28,116.42,116.17,116.24,31700.0,116.28,116.42,116.17,116.24,31700.0
2006-12-27 12:00:00,116.24,116.45,116.15,116.45,36100.0,116.24,116.45,116.15,116.45,36100.0
2006-12-27 13:00:00,116.43,116.49,116.3,116.38,73800.0,116.43,116.49,116.3,116.38,73800.0
2006-12-27 14:00:00,116.38,116.66,116.35,116.64,31500.0,116.38,116.66,116.35,116.64,31500.0
2006-12-27 15:00:00,116.66,117.0,116.66,116.87,51400.0,116.66,117.0,116.66,116.87,51400.0
2006-12-28 09:30:00,116.59,117.17,116.49,116.71,20100.0,116.59,117.17,116.49,116.71,20100.0
2006-12-28 10:00:00,116.71,117.2,116.7,117.08,40900.0,116.71,117.2,116.7,117.08,40900.0
2006-12-28 11:00:00,117.09,117.09,116.9,116.95,50400.0,117.09,117.09,116.9,116.95,50400.0
2006-12-28 12:00:00,116.94,117.01,116.69,116.69,20100.0,116.94,117.01,116.69,116.69,20100.0
2006-12-28 13:00:00,116.71,116.71,116.46,116.57,17400.0,116.71,116.71,116.46,116.57,17400.0
2006-12-28 14:00:00,116.55,116.67,116.54,116.63,27100.0,116.55,116.67,116.54,116.63,27100.0
2006-12-28 15:00:00,116.63,116.72,116.3,116.31,40800.0,116.63,116.72,116.3,116.31,40800.0
2006-12-29 09:30:00,116.41,117.03,116.3,116.97,15100.0,116.41,117.03,116.3,116.97,15100.0
2006-12-29 10:00:00,116.98,117.27,116.79,116.86,27400.0,116.98,117.27,116.79,116.86,27400.0
2006-12-29 11:00:00,116.86,116.91,116.72,116.72,43900.0,116.86,116.91,116.72,116.72,43900.0
2006-12-29 12:00:00,116.73,116.74,116.4,116.54,34100.0,116.73,116.74,116.4,116.54,34100.0
2006-12-29 13:00:00,116.55,116.69,116.42,116.45,21800.0,116.55,116.69,116.42,116.45,21800.0
2006-12-29 14:00:00,116.45,116.54,115.95,115.96,32900.0,116.45,116.54,115.95,115.96,32900.0
2006-12-29 15:00:00,115.97,115.98,115.42,115.58,97900.0,115.97,115.98,115.42,115.58,97900.0
2007-01-03 09:30:00,115.94,118.89,115.94,118.45,210200.0,115.94,118.89,115.94,118.45,210200.0
2007-01-03 10:00:00,118.35,120.05,118.28,119.95,304500.0,118.35,120.05,118.28,119.95,304500.0
2007-01-03 11:00:00,119.95,119.95,119.41,119.41,115000.0,119.95,119.95,119.41,119.41,115000.0
2007-01-03 12:00:00,119.4,119.4,119.1,119.24,123000.0,119.4,119.4,119.1,119.24,123000.0
2007-01-03 13:00:00,119.29,119.75,119.28,119.55,126100.0,119.29,119.75,119.28,119.55,126100.0
2007-01-03 14:00:00,119.54,119.71,118.48,118.56,258900.0,119.54,119.71,118.48,118.56,258900.0
2007-01-03 15:00:00,118.55,118.56,118.17,118.53,249100.0,118.55,118.56,118.17,118.53,249100.0
2007-01-04 09:30:00,118.61,119.7,118.35,119.6,66200.0,118.61,119.7,118.35,119.6,66200.0
2007-01-04 10:00:00,119.63,119.8,118.89,119.5,113500.0,119.63,119.8,118.89,119.5,113500.0
2007-01-04 11:00:00,119.5,119.79,119.23,119.75,57700.0,119.5,119.79,119.23,119.75,57700.0
2007-01-04 12:00:00,119.74,119.92,119.63,119.77,48000.0,119.74,119.92,119.63,119.77,48000.0
2007-01-04 13:00:00,119.75,119.9,119.61,119.89,55200.0,119.75,119.9,119.61,119.89,55200.0
2007-01-04 14:00:00,119.89,120.25,119.8,120.24,136100.0,119.89,120.25,119.8,120.24,136100.0
2007-01-04 15:00:00,120.24,120.24,119.56,119.56,160900.0,120.24,120.24,119.56,119.56,160900.0
2007-01-05 09:30:00,119.3,119.9,119.05,119.31,52900.0,119.3,119.9,119.05,119.31,52900.0
2007-01-05 10:00:00,119.3,119.64,118.96,119.15,60700.0,119.3,119.64,118.96,119.15,60700.0
2007-01-05 11:00:00,119.14,119.26,118.75,118.94,67800.0,119.14,119.26,118.75,118.94,67800.0
2007-01-05 12:00:00,118.97,119.19,118.91,118.97,41900.0,118.97,119.19,118.91,118.97,41900.0
2007-01-05 13:00:00,118.98,119.08,118.78,118.93,41700.0,118.98,119.08,118.78,118.93,41700.0
2007-01-05 14:00:00,118.93,119.45,118.78,118.99,93700.0,118.93,119.45,118.78,118.99,93700.0
2007-01-05 15:00:00,118.99,119.03,118.39,118.75,150600.0,118.99,119.03,118.39,118.75,150600.0
2007-01-08 09:30:00,118.75,118.75,117.93,118.02,26700.0,118.75,118.75,117.93,118.02,26700.0
2007-01-08 10:00:00,118.07,118.51,117.87,118.06,43900.0,118.07,118.51,117.87,118.06,43900.0
2007-01-08 11:00:00,118.06,118.75,118.02,118.59,48800.0,118.06,118.75,118.02,118.59,48800.0
2007-01-08 12:00:00,118.56,118.58,118.17,118.26,25000.0,118.56,118.58,118.17,118.26,25000.0
2007-01-08 13:00:00,118.22,118.52,117.91,118.49,35600.0,118.22,118.52,117.91,118.49,35600.0
2007-01-08 14:00:00,118.53,118.99,118.52,118.76,39500.0,118.53,118.99,118.52,118.76,39500.0
2007-01-08 15:00:00,118.74,118.99,118.7,118.85,53500.0,118.74,118.99,118.7,118.85,53500.0
2007-01-09 09:30:00,119.1,119.95,119.0,119.61,54200.0,119.1,119.95,119.0,119.61,54200.0
2007-01-09 10:00:00,119.55,122.21,119.54,121.94,230800.0,119.55,122.21,119.54,121.94,230800.0
2007-01-09 11:00:00,121.94,121.97,121.48,121.66,124500.0,121.94,121.97,121.48,121.66,124500.0
2007-01-09 12:00:00,121.64,121.64,121.08,121.24,96500.0,121.64,121.64,121.08,121.24,96500.0
2007-01-09 13:00:00,121.24,121.56,121.01,121.02,69600.0,121.24,121.56,121.01,121.02,69600.0
2007-01-09 14:00:00,121.01,121.4,120.95,121.35,65900.0,121.01,121.4,120.95,121.35,65900.0
2007-01-09 15:00:00,121.35,121.74,121.25,121.52,126900.0,121.35,121.74,121.25,121.52,126900.0
2007-01-10 09:30:00,121.61,121.61,120.3,120.75,66600.0,121.61,121.61,120.3,120.75,66600.0
2007-01-10 10:00:00,120.75,121.35,120.5,120.97,74000.0,120.75,121.35,120.5,120.97,74000.0
2007-01-10 11:00:00,120.98,120.98,120.25,120.29,95000.0,120.98,120.98,120.25,120.29,95000.0
2007-01-10 12:00:00,120.25,120.42,120.17,120.24,37200.0,120.25,120.42,120.17,120.24,37200.0
2007-01-10 13:00:00,120.24,120.78,120.23,120.61,38400.0,120.24,120.78,120.23,120.61,38400.0
2007-01-10 14:00:00,120.55,121.09,120.51,120.92,80900.0,120.55,121.09,120.51,120.92,80900.0
2007-01-10 15:00:00,120.92,121.12,120.68,120.79,73300.0,120.92,121.12,120.68,120.79,73300.0
2007-01-11 09:30:00,120.94,122.41,120.92,122.25,44800.0,120.94,122.41,120.92,122.25,44800.0
2007-01-11 10:00:00,122.21,123.47,122.03,123.45,148900.0,122.21,123.47,122.03,123.45,148900.0
2007-01-11 11:00:00,123.47,124.39,123.46,124.37,128000.0,123.47,124.39,123.46,124.37,128000.0
2007-01-11 12:00:00,124.37,124.38,124.08,124.24,70400.0,124.37,124.38,124.08,124.24,70400.0
2007-01-11 13:00:00,124.25,124.6,123.83,124.42,116500.0,124.25,124.6,123.83,124.42,116500.0
2007-01-11 14:00:00,124.41,124.88,124.29,124.77,110200.0,124.41,124.88,124.29,124.77,110200.0
2007-01-11 15:00:00,124.77,124.94,124.39,124.92,185100.0,124.77,124.94,124.39,124.92,185100.0
2007-01-12 09:30:00,124.87,125.32,123.09,123.34,98400.0,124.87,125.32,123.09,123.34,98400.0
2007-01-12 10:00:00,123.32,123.45,122.86,123.26,89500.0,123.32,123.45,122.86,123.26,89500.0
2007-01-12 11:00:00,123.27,123.74,122.84,123.73,60400.0,123.27,123.74,122.84,123.73,60400.0
2007-01-12 12:00:00,123.76,124.3,123.67,124.3,72300.0,123.76,124.3,123.67,124.3,72300.0
2007-01-12 13:00:00,124.31,124.39,124.13,124.39,59600.0,124.31,124.39,124.13,124.39,59600.0
2007-01-12 14:00:00,124.38,124.48,124.18,124.41,50300.0,124.38,124.48,124.18,124.41,50300.0
2007-01-12 15:00:00,124.4,124.61,124.31,124.59,70100.0,124.4,124.61,124.31,124.59,70100.0
2007-01-16 09:30:00,124.61,125.28,124.18,125.28,49100.0,124.61,125.28,124.18,125.28,49100.0
2007-01-16 10:00:00,125.23,125.23,123.82,123.9,85100.0,125.23,125.23,123.82,123.9,85100.0
2007-01-16 11:00:00,123.91,124.22,123.7,123.84,59700.0,123.91,124.22,123.7,123.84,59700.0
2007-01-16 12:00:00,123.83,124.12,123.7,123.8,29000.0,123.83,124.12,123.7,123.8,29000.0
2007-01-16 13:00:00,123.87,123.99,123.39,123.54,62200.0,123.87,123.99,123.39,123.54,62200.0
2007-01-16 14:00:00,123.53,123.92,123.5,123.66,50700.0,123.53,123.92,123.5,123.66,50700.0
2007-01-16 15:00:00,123.66,123.9,123.58,123.69,99400.0,123.66,123.9,123.58,123.69,99400.0
2007-01-17 09:30:00,123.35,124.23,123.33,123.87,80100.0,123.35,124.23,123.33,123.87,80100.0
2007-01-17 10:00:00,123.84,123.89,123.4,123.81,80800.0,123.84,123.89,123.4,123.81,80800.0
2007-01-17 11:00:00,123.83,124.34,123.68,124.0,100500.0,123.83,124.34,123.68,124.0,100500.0
2007-01-17 12:00:00,123.99,124.19,123.49,123.75,110500.0,123.99,124.19,123.49,123.75,110500.0
2007-01-17 13:00:00,123.74,123.79,123.54,123.74,26900.0,123.74,123.79,123.54,123.74,26900.0
2007-01-17 14:00:00,123.73,123.91,123.43,123.61,55600.0,123.73,123.91,123.43,123.61,55600.0
2007-01-17 15:00:00,123.6,123.65,123.4,123.56,68900.0,123.6,123.65,123.4,123.56,68900.0
2007-01-18 09:30:00,123.73,124.06,123.73,124.01,64600.0,123.73,124.06,123.73,124.01,64600.0
2007-01-18 10:00:00,124.07,124.17,123.77,123.89,124000.0,124.07,124.17,123.77,123.89,124000.0
2007-01-18 11:00:00,123.93,124.03,123.56,123.56,95100.0,123.93,124.03,123.56,123.56,95100.0
2007-01-18 12:00:00,123.57,124.0,123.57,123.98,53600.0,123.57,124.0,123.57,123.98,53600.0
2007-01-18 13:00:00,124.0,124.23,123.76,123.84,66700.0,124.0,124.23,123.76,123.84,66700.0
2007-01-18 14:00:00,123.82,124.07,123.72,123.97,52700.0,123.82,124.07,123.72,123.97,52700.0
2007-01-18 15:00:00,123.95,124.17,123.75,123.98,127000.0,123.95,124.17,123.75,123.98,127000.0
2007-01-19 09:30:00,124.94,125.41,123.2,123.63,120500.0,124.94,125.41,123.2,123.63,120500.0
2007-01-19 10:00:00,123.71,124.13,123.45,123.87,89100.0,123.71,124.13,123.45,123.87,89100.0
2007-01-19 11:00:00,123.88,124.47,123.74,123.96,63300.0,123.88,124.47,123.74,123.96,63300.0
2007-01-19 12:00:00,123.98,124.08,123.9,124.01,57300.0,123.98,124.08,123.9,124.01,57300.0
2007-01-19 13:00:00,124.01,124.33,123.97,124.29,53200.0,124.01,124.33,123.97,124.29,53200.0
2007-01-19 14:00:00,124.29,124.74,124.28,124.7,47200.0,124.29,124.74,124.28,124.7,47200.0
2007-01-19 15:00:00,124.69,125.11,124.55,124.96,98200.0,124.69,125.11,124.55,124.96,98200.0
2007-01-22 09:30:00,124.85,125.14,124.54,124.81,67800.0,124.85,125.14,124.54,124.81,67800.0
2007-01-22 10:00:00,124.77,124.85,124.34,124.53,114900.0,124.77,124.85,124.34,124.53,114900.0
2007-01-22 11:00:00,124.51,124.55,124.22,124.39,68200.0,124.51,124.55,124.22,124.39,68200.0
2007-01-22 12:00:00,124.38,124.48,124.17,124.22,58600.0,124.38,124.48,124.17,124.22,58600.0
2007-01-22 13:00:00,124.23,124.69,124.23,124.58,54000.0,124.23,124.69,124.23,124.58,54000.0
2007-01-22 14:00:00,124.55,124.88,124.55,124.68,42700.0,124.55,124.88,124.55,124.68,42700.0
2007-01-22 15:00:00,124.68,124.89,124.56,124.73,93700.0,124.68,124.89,124.56,124.73,93700.0
2007-01-23 09:30:00,124.7,125.2,124.6,125.2,22700.0,124.7,125.2,124.6,125.2,22700.0
2007-01-23 10:00:00,125.12,125.4,124.9,125.23,57600.0,125.12,125.4,124.9,125.23,57600.0
2007-01-23 11:00:00,125.24,125.8,125.17,125.65,67000.0,125.24,125.8,125.17,125.65,67000.0
2007-01-23 12:00:00,125.66,126.1,125.41,126.1,68100.0,125.66,126.1,125.41,126.1,68100.0
2007-01-23 13:00:00,126.1,126.14,125.93,125.96,52600.0,126.1,126.14,125.93,125.96,52600.0
2007-01-23 14:00:00,125.96,125.96,124.88,125.2,105600.0,125.96,125.96,124.88,125.2,105600.0
2007-01-23 15:00:00,125.21,125.32,124.95,124.99,103400.0,125.21,125.32,124.95,124.99,103400.0
2007-01-24 09:30:00,125.1,125.49,125.0,125.17,32100.0,125.1,125.49,125.0,125.17,32100.0
2007-01-24 10:00:00,125.13,125.32,124.9,125.29,70100.0,125.13,125.32,124.9,125.29,70100.0
2007-01-24 11:00:00,125.24,125.3,125.1,125.17,66100.0,125.24,125.3,125.1,125.17,66100.0
2007-01-24 12:00:00,125.18,125.4,125.16,125.4,37500.0,125.18,125.4,125.16,125.4,37500.0
2007-01-24 13:00:00,125.4,125.6,125.28,125.34,38300.0,125.4,125.6,125.28,125.34,38300.0
2007-01-24 14:00:00,125.42,125.6,125.35,125.57,44100.0,125.42,125.6,125.35,125.57,44100.0
2007-01-24 15:00:00,125.57,125.77,125.47,125.52,70800.0,125.57,125.77,125.47,125.52,70800.0
2007-01-25 09:30:00,125.4,125.4,124.53,124.92,38200.0,125.4,125.4,124.53,124.92,38200.0
2007-01-25 10:00:00,125.01,125.01,124.51,124.7,64900.0,125.01,125.01,124.51,124.7,64900.0
2007-01-25 11:00:00,124.7,124.89,124.68,124.79,36400.0,124.7,124.89,124.68,124.79,36400.0
2007-01-25 12:00:00,124.79,124.79,124.43,124.73,49100.0,124.79,124.79,124.43,124.73,49100.0
2007-01-25 13:00:00,124.73,124.93,124.65,124.74,64000.0,124.73,124.93,124.65,124.74,64000.0
2007-01-25 14:00:00,124.75,124.89,124.54,124.85,78200.0,124.75,124.89,124.54,124.85,78200.0
2007-01-25 15:00:00,124.85,124.86,124.45,124.45,261500.0,124.85,124.86,124.45,124.45,261500.0
2007-01-26 09:30:00,124.64,125.0,124.36,124.49,21500.0,124.64,125.0,124.36,124.49,21500.0
2007-01-26 10:00:00,124.49,124.64,123.94,124.09,57500.0,124.49,124.64,123.94,124.09,57500.0
2007-01-26 11:00:00,124.08,124.81,124.05,124.81,57400.0,124.08,124.81,124.05,124.81,57400.0
2007-01-26 12:00:00,124.81,125.13,124.64,125.0,68800.0,124.81,125.13,124.64,125.0,68800.0
2007-01-26 13:00:00,125.0,125.03,124.69,124.7,47600.0,125.0,125.03,124.69,124.7,47600.0
2007-01-26 14:00:00,124.7,124.82,124.41,124.63,56800.0,124.7,124.82,124.41,124.63,56800.0
2007-01-26 15:00:00,124.61,125.03,124.6,124.82,80800.0,124.61,125.03,124.6,124.82,80800.0
2007-01-29 09:30:00,124.85,125.4,124.66,124.98,25400.0,124.85,125.4,124.66,124.98,25400.0
2007-01-29 10:00:00,125.0,125.15,124.53,124.91,31800.0,125.0,125.15,124.53,124.91,31800.0
2007-01-29 11:00:00,124.9,124.98,124.62,124.92,37900.0,124.9,124.98,124.62,124.92,37900.0
2007-01-29 12:00:00,124.94,125.1,124.87,125.06,38400.0,124.94,125.1,124.87,125.06,38400.0
2007-01-29 13:00:00,125.09,125.2,124.43,124.45,42000.0,125.09,125.2,124.43,124.45,42000.0
2007-01-29 14:00:00,124.45,124.63,124.16,124.54,38300.0,124.45,124.63,124.16,124.54,38300.0
2007-01-29 15:00:00,124.53,124.7,124.37,124.41,93500.0,124.53,124.7,124.37,124.41,93500.0
2007-01-30 09:30:00,124.58,124.78,124.21,124.27,17800.0,124.58,124.78,124.21,124.27,17800.0
2007-01-30 10:00:00,124.27,124.27,123.37,123.44,52800.0,124.27,124.27,123.37,123.44,52800.0
2007-01-30 11:00:00,123.44,123.82,123.25,123.3,46300.0,123.44,123.82,123.25,123.3,46300.0
2007-01-30 12:00:00,123.31,123.31,123.11,123.28,59400.0,123.31,123.31,123.11,123.28,59400.0
2007-01-30 13:00:00,123.29,123.6,123.03,123.6,47100.0,123.29,123.6,123.03,123.6,47100.0
2007-01-30 14:00:00,123.63,123.75,123.41,123.62,65300.0,123.63,123.75,123.41,123.62,65300.0
2007-01-30 15:00:00,123.61,123.61,123.34,123.38,87700.0,123.61,123.61,123.34,123.38,87700.0
2007-01-31 09:30:00,123.37,124.59,123.27,124.24,31600.0,123.37,124.59,123.27,124.24,31600.0
2007-01-31 10:00:00,124.25,124.75,124.04,124.53,91800.0,124.25,124.75,124.04,124.53,91800.0
2007-01-31 11:00:00,124.53,124.72,124.49,124.7,63600.0,124.53,124.72,124.49,124.7,63600.0
2007-01-31 12:00:00,124.7,124.72,124.48,124.64,95900.0,124.7,124.72,124.48,124.64,95900.0
2007-01-31 13:00:00,124.62,125.0,124.55,124.9,47000.0,124.62,125.0,124.55,124.9,47000.0
2007-01-31 14:00:00,124.9,125.72,124.81,125.6,82600.0,124.9,125.72,124.81,125.6,82600.0
2007-01-31 15:00:00,125.6,126.0,125.6,125.69,98600.0,125.6,126.0,125.6,125.69,98600.0
2007-02-01 09:30:00,125.88,126.45,125.34,126.39,52400.0,125.88,126.45,125.34,126.39,52400.0
2007-02-01 10:00:00,126.32,126.8,126.21,126.6,98400.0,126.32,126.8,126.21,126.6,98400.0
2007-02-01 11:00:00,126.57,126.58,126.26,126.46,55500.0,126.57,126.58,126.26,126.46,55500.0
2007-02-01 12:00:00,126.46,126.56,126.19,126.53,40200.0,126.46,126.56,126.19,126.53,40200.0
2007-02-01 13:00:00,126.56,126.56,126.25,126.39,37300.0,126.56,126.56,126.25,126.39,37300.0
2007-02-01 14:00:00,126.38,126.49,126.25,126.46,39100.0,126.38,126.49,126.25,126.46,39100.0
2007-02-01 15:00:00,126.46,126.97,126.46,126.69,102200.0,126.46,126.97,126.46,126.69,102200.0
2007-02-02 09:30:00,126.99,127.11,126.45,126.49,17400.0,126.99,127.11,126.45,126.49,17400.0
2007-02-02 10:00:00,126.52,127.43,126.52,126.86,30600.0,126.52,127.43,126.52,126.86,30600.0
2007-02-02 11:00:00,126.88,127.22,126.73,127.1,43400.0,126.88,127.22,126.73,127.1,43400.0
2007-02-02 12:00:00,127.09,127.38,126.98,127.19,47200.0,127.09,127.38,126.98,127.19,47200.0
2007-02-02 13:00:00,127.2,127.27,126.77,126.81,26500.0,127.2,127.27,126.77,126.81,26500.0
2007-02-02 14:00:00,126.82,126.93,126.32,126.63,37100.0,126.82,126.93,126.32,126.63,37100.0
2007-02-02 15:00:00,126.66,126.86,126.54,126.85,60900.0,126.66,126.86,126.54,126.85,60900.0
2007-02-05 09:30:00,126.65,127.31,126.54,126.91,22000.0,126.65,127.31,126.54,126.91,22000.0
2007-02-05 10:00:00,126.9,127.02,126.16,126.16,56900.0,126.9,127.02,126.16,126.16,56900.0
2007-02-05 11:00:00,126.14,126.15,125.9,126.12,42200.0,126.14,126.15,125.9,126.12,42200.0
2007-02-05 12:00:00,126.13,126.25,126.0,126.24,52000.0,126.13,126.25,126.0,126.24,52000.0
2007-02-05 13:00:00,126.24,126.6,126.24,126.56,45500.0,126.24,126.6,126.24,126.56,45500.0
2007-02-05 14:00:00,126.57,126.76,126.51,126.69,35300.0,126.57,126.76,126.51,126.69,35300.0
2007-02-05 15:00:00,126.67,126.67,126.29,126.36,70600.0,126.67,126.67,126.29,126.36,70600.0
2007-02-06 09:30:00,126.42,127.03,126.15,126.85,16000.0,126.42,127.03,126.15,126.85,16000.0
2007-02-06 10:00:00,126.75,126.84,126.53,126.53,26600.0,126.75,126.84,126.53,126.53,26600.0
2007-02-06 11:00:00,126.53,126.65,126.49,126.52,21600.0,126.53,126.65,126.49,126.52,21600.0
2007-02-06 12:00:00,126.5,126.84,126.5,126.67,25900.0,126.5,126.84,126.5,126.67,25900.0
2007-02-06 13:00:00,126.67,127.34,126.67,127.3,41900.0,126.67,127.34,126.67,127.3,41900.0
2007-02-06 14:00:00,127.31,127.35,127.14,127.29,33600.0,127.31,127.35,127.14,127.29,33600.0
2007-02-06 15:00:00,127.27,127.59,127.23,127.45,64000.0,127.27,127.59,127.23,127.45,64000.0
2007-02-07 09:30:00,127.5,128.0,126.94,127.63,61000.0,127.5,128.0,126.94,127.63,61000.0
2007-02-07 10:00:00,127.63,127.98,127.55,127.69,48400.0,127.63,127.98,127.55,127.69,48400.0
2007-02-07 11:00:00,127.7,127.93,127.56,127.75,46400.0,127.7,127.93,127.56,127.75,46400.0
2007-02-07 12:00:00,127.75,127.78,127.6,127.75,25300.0,127.75,127.78,127.6,127.75,25300.0
2007-02-07 13:00:00,127.74,127.9,127.74,127.8,26100.0,127.74,127.9,127.74,127.8,26100.0
2007-02-07 14:00:00,127.81,127.87,127.25,127.34,44800.0,127.81,127.87,127.25,127.34,44800.0
2007-02-07 15:00:00,127.33,127.45,127.17,127.35,80400.0,127.33,127.45,127.17,127.35,80400.0
2007-02-09 09:30:00,126.78,127.14,126.78,126.99,9900.0,126.78,127.14,126.78,126.99,9900.0
2007-02-09 10:00:00,127.0,127.01,126.86,126.93,16600.0,127.0,127.01,126.86,126.93,16600.0
2007-02-09 11:00:00,126.93,126.93,126.4,126.64,25800.0,126.93,126.93,126.4,126.64,25800.0
2007-02-09 12:00:00,126.62,126.7,125.92,125.92,21000.0,126.62,126.7,125.92,125.92,21000.0
2007-02-09 13:00:00,125.89,125.96,125.54,125.71,53500.0,125.89,125.96,125.54,125.71,53500.0
2007-02-09 14:00:00,125.71,125.76,125.28,125.48,54500.0,125.71,125.76,125.28,125.48,54500.0
2007-02-09 15:00:00,125.46,125.57,125.32,125.49,47300.0,125.46,125.57,125.32,125.49,47300.0
2007-02-12 09:30:00,125.6,126.52,125.6,125.73,22100.0,125.6,126.52,125.6,125.73,22100.0
2007-02-12 10:00:00,125.72,126.53,125.66,126.48,36700.0,125.72,126.53,125.66,126.48,36700.0
2007-02-12 11:00:00,126.48,126.84,126.26,126.27,34100.0,126.48,126.84,126.26,126.27,34100.0
2007-02-12 12:00:00,126.28,126.37,126.25,126.33,26400.0,126.28,126.37,126.25,126.33,26400.0
2007-02-12 13:00:00,126.33,126.6,126.31,126.44,42400.0,126.33,126.6,126.31,126.44,42400.0
2007-02-12 14:00:00,126.46,126.58,126.39,126.58,25000.0,126.46,126.58,126.39,126.58,25000.0
2007-02-12 15:00:00,126.58,126.72,126.48,126.63,57500.0,126.58,126.72,126.48,126.63,57500.0
2007-02-13 09:30:00,126.55,127.65,126.55,127.23,38600.0,126.55,127.65,126.55,127.23,38600.0
2007-02-13 10:00:00,127.24,127.65,127.1,127.43,53000.0,127.24,127.65,127.1,127.43,53000.0
2007-02-13 11:00:00,127.5,127.54,127.44,127.49,28200.0,127.5,127.54,127.44,127.49,28200.0
2007-02-13 12:00:00,127.5,127.68,127.46,127.68,45100.0,127.5,127.68,127.46,127.68,45100.0
2007-02-13 13:00:00,127.65,127.7,127.54,127.6,45100.0,127.65,127.7,127.54,127.6,45100.0
2007-02-13 14:00:00,127.6,127.6,127.36,127.42,30200.0,127.6,127.6,127.36,127.42,30200.0
2007-02-13 15:00:00,127.4,127.66,127.38,127.53,80500.0,127.4,127.66,127.38,127.53,80500.0
2007-02-14 09:30:00,127.81,127.91,127.24,127.3,20600.0,127.81,127.91,127.24,127.3,20600.0
2007-02-14 10:00:00,127.3,127.63,127.3,127.49,38500.0,127.3,127.63,127.3,127.49,38500.0
2007-02-14 11:00:00,127.49,127.78,127.43,127.49,33200.0,127.49,127.78,127.43,127.49,33200.0
2007-02-14 12:00:00,127.46,127.65,127.34,127.4,27600.0,127.46,127.65,127.34,127.4,27600.0
2007-02-14 13:00:00,127.42,127.6,127.39,127.44,35500.0,127.42,127.6,127.39,127.44,35500.0
2007-02-14 14:00:00,127.43,127.46,127.3,127.43,44700.0,127.43,127.46,127.3,127.43,44700.0
2007-02-14 15:00:00,127.43,127.77,127.38,127.77,100800.0,127.43,127.77,127.38,127.77,100800.0
2007-02-15 09:30:00,127.61,127.61,127.0,127.39,40000.0,127.61,127.61,127.0,127.39,40000.0
2007-02-15 10:00:00,127.42,127.68,127.3,127.53,41000.0,127.42,127.68,127.3,127.53,41000.0
2007-02-15 11:00:00,127.54,127.95,127.54,127.9,42100.0,127.54,127.95,127.54,127.9,42100.0
2007-02-15 12:00:00,127.87,127.9,127.75,127.75,44500.0,127.87,127.9,127.75,127.75,44500.0
2007-02-15 13:00:00,127.75,127.8,127.44,127.48,47900.0,127.75,127.8,127.44,127.48,47900.0
2007-02-15 14:00:00,127.46,127.6,127.46,127.59,55300.0,127.46,127.6,127.46,127.59,55300.0
2007-02-15 15:00:00,127.56,127.59,127.39,127.5,88400.0,127.56,127.59,127.39,127.5,88400.0
2007-02-16 09:30:00,127.23,127.6,126.84,126.87,65200.0,127.23,127.6,126.84,126.87,65200.0
2007-02-16 10:00:00,126.82,127.05,126.55,127.0,33500.0,126.82,127.05,126.55,127.0,33500.0
2007-02-16 11:00:00,127.01,127.21,126.98,126.99,35900.0,127.01,127.21,126.98,126.99,35900.0
2007-02-16 12:00:00,127.01,127.06,126.89,127.06,27400.0,127.01,127.06,126.89,127.06,27400.0
2007-02-16 13:00:00,127.06,127.16,126.65,126.66,23400.0,127.06,127.16,126.65,126.66,23400.0
2007-02-16 14:00:00,126.66,126.85,126.64,126.69,40400.0,126.66,126.85,126.64,126.69,40400.0
2007-02-16 15:00:00,126.71,127.01,126.63,126.84,83300.0,126.71,127.01,126.63,126.84,83300.0
2007-02-20 09:30:00,127.05,127.5,126.83,127.05,23700.0,127.05,127.5,126.83,127.05,23700.0
2007-02-20 10:00:00,127.07,127.73,126.86,127.73,39800.0,127.07,127.73,126.86,127.73,39800.0
2007-02-20 11:00:00,127.73,128.07,127.68,127.88,69300.0,127.73,128.07,127.68,127.88,69300.0
2007-02-20 12:00:00,127.83,128.01,127.74,127.94,35600.0,127.83,128.01,127.74,127.94,35600.0
2007-02-20 13:00:00,127.95,127.98,127.52,127.89,37300.0,127.95,127.98,127.52,127.89,37300.0
2007-02-20 14:00:00,127.91,127.91,127.71,127.9,41200.0,127.91,127.91,127.71,127.9,41200.0
2007-02-20 15:00:00,127.87,128.0,127.76,127.96,58000.0,127.87,128.0,127.76,127.96,58000.0
2007-02-21 09:30:00,127.93,127.93,127.08,127.42,32600.0,127.93,127.93,127.08,127.42,32600.0
2007-02-21 10:00:00,127.45,127.74,127.28,127.47,71000.0,127.45,127.74,127.28,127.47,71000.0
2007-02-21 11:00:00,127.48,128.1,127.44,127.99,56300.0,127.48,128.1,127.44,127.99,56300.0
2007-02-21 12:00:00,127.96,128.58,127.85,128.47,56300.0,127.96,128.58,127.85,128.47,56300.0
2007-02-21 13:00:00,128.45,128.52,128.03,128.17,51700.0,128.45,128.52,128.03,128.17,51700.0
2007-02-21 14:00:00,128.15,128.34,128.03,128.26,57100.0,128.15,128.34,128.03,128.26,57100.0
2007-02-21 15:00:00,128.26,128.37,128.09,128.26,92300.0,128.26,128.37,128.09,128.26,92300.0
2007-02-22 09:30:00,129.13,129.4,128.9,129.35,39700.0,129.13,129.4,128.9,129.35,39700.0
2007-02-22 10:00:00,129.33,129.82,129.05,129.7,76800.0,129.33,129.82,129.05,129.7,76800.0
2007-02-22 11:00:00,129.7,129.79,129.21,129.39,112300.0,129.7,129.79,129.21,129.39,112300.0
2007-02-22 12:00:00,129.4,129.65,129.39,129.54,40700.0,129.4,129.65,129.39,129.54,40700.0
2007-02-22 13:00:00,129.55,129.8,129.5,129.66,56700.0,129.55,129.8,129.5,129.66,56700.0
2007-02-22 14:00:00,129.64,129.9,129.63,129.82,98900.0,129.64,129.9,129.63,129.82,98900.0
2007-02-22 15:00:00,129.82,129.91,129.63,129.83,195700.0,129.82,129.91,129.63,129.83,195700.0
2007-02-23 09:30:00,130.32,130.44,129.77,129.91,59400.0,130.32,130.44,129.77,129.91,59400.0
2007-02-23 10:00:00,129.94,130.52,129.85,130.44,115900.0,129.94,130.52,129.85,130.44,115900.0
2007-02-23 11:00:00,130.45,130.89,130.39,130.87,129200.0,130.45,130.89,130.39,130.87,129200.0
2007-02-23 12:00:00,130.89,130.92,130.44,130.75,67200.0,130.89,130.92,130.44,130.75,67200.0
2007-02-23 13:00:00,130.75,130.86,130.6,130.75,48800.0,130.75,130.86,130.6,130.75,48800.0
2007-02-23 14:00:00,130.75,130.8,130.61,130.77,67100.0,130.75,130.8,130.61,130.77,67100.0
2007-02-23 15:00:00,130.77,131.12,130.72,131.04,150100.0,130.77,131.12,130.72,131.04,150100.0
2007-02-26 09:30:00,131.01,131.28,130.87,131.18,47100.0,131.01,131.28,130.87,131.18,47100.0
2007-02-26 10:00:00,131.13,131.69,131.04,131.61,229400.0,131.13,131.69,131.04,131.61,229400.0
2007-02-26 11:00:00,131.61,132.14,131.59,132.06,173000.0,131.61,132.14,131.59,132.06,173000.0
2007-02-26 12:00:00,132.06,132.15,131.55,131.72,100800.0,132.06,132.15,131.55,131.72,100800.0
2007-02-26 13:00:00,131.72,131.87,131.68,131.86,115600.0,131.72,131.87,131.68,131.86,115600.0
2007-02-26 14:00:00,131.86,132.15,131.81,132.03,132100.0,131.86,132.15,131.81,132.03,132100.0
2007-02-26 15:00:00,132.03,132.22,131.44,131.45,799600.0,132.03,132.22,131.44,131.45,799600.0
2007-02-27 09:30:00,129.0,129.0,127.0,127.56,359200.0,129.0,129.0,127.0,127.56,359200.0
2007-02-27 10:00:00,127.6,128.74,127.41,128.41,381500.0,127.6,128.74,127.41,128.41,381500.0
2007-02-27 11:00:00,128.39,128.47,127.81,127.9,221200.0,128.39,128.47,127.81,127.9,221200.0
2007-02-27 12:00:00,127.9,127.99,126.79,126.88,161500.0,127.9,127.99,126.79,126.88,161500.0
2007-02-27 13:00:00,126.93,126.93,125.55,125.57,198800.0,126.93,126.93,125.55,125.57,198800.0
2007-02-27 14:00:00,125.57,125.65,124.5,124.86,291600.0,125.57,125.65,124.5,124.86,291600.0
2007-02-27 15:00:00,124.65,126.14,123.17,124.18,179400.0,124.65,126.14,123.17,124.18,179400.0
2007-02-28 09:30:00,124.1,124.8,123.85,123.87,261300.0,124.1,124.8,123.85,123.87,261300.0
2007-02-28 10:00:00,123.87,125.79,123.85,125.79,257400.0,123.87,125.79,123.85,125.79,257400.0
2007-02-28 11:00:00,125.8,126.48,124.79,126.3,306700.0,125.8,126.48,124.79,126.3,306700.0
2007-02-28 12:00:00,125.93,126.37,125.53,125.63,89600.0,125.93,126.37,125.53,125.63,89600.0
2007-02-28 13:00:00,125.64,125.64,124.82,125.14,75300.0,125.64,125.64,124.82,125.14,75300.0
2007-02-28 14:00:00,125.17,125.99,125.09,125.62,147100.0,125.17,125.99,125.09,125.62,147100.0
2007-02-28 15:00:00,125.63,125.9,125.41,125.64,168800.0,125.63,125.9,125.41,125.64,168800.0
2007-03-01 09:30:00,124.6,124.61,123.05,123.17,173400.0,124.6,124.61,123.05,123.17,173400.0
2007-03-01 10:00:00,123.2,124.88,123.13,124.63,189100.0,123.2,124.88,123.13,124.63,189100.0
2007-03-01 11:00:00,124.68,125.21,124.2,124.82,121600.0,124.68,125.21,124.2,124.82,121600.0
2007-03-01 12:00:00,124.82,125.07,124.52,124.89,79900.0,124.82,125.07,124.52,124.89,79900.0
2007-03-01 13:00:00,124.89,125.11,124.62,125.08,75000.0,124.89,125.11,124.62,125.08,75000.0
2007-03-01 14:00:00,125.08,125.39,124.54,125.12,144800.0,125.08,125.39,124.54,125.12,144800.0
2007-03-01 15:00:00,125.11,125.26,124.5,124.79,139100.0,125.11,125.26,124.5,124.79,139100.0
2007-03-02 09:30:00,124.8,124.94,123.62,124.06,23100.0,124.8,124.94,123.62,124.06,23100.0
2007-03-02 10:00:00,124.01,124.08,123.52,123.76,94400.0,124.01,124.08,123.52,123.76,94400.0
2007-03-02 11:00:00,123.76,124.08,123.58,123.83,72100.0,123.76,124.08,123.58,123.83,72100.0
2007-03-02 12:00:00,123.83,123.88,123.23,123.25,102100.0,123.83,123.88,123.23,123.25,102100.0
2007-03-02 13:00:00,123.23,123.24,122.37,123.0,166700.0,123.23,123.24,122.37,123.0,166700.0
2007-03-02 14:00:00,122.95,123.21,122.7,123.0,104700.0,122.95,123.21,122.7,123.0,104700.0
2007-03-02 15:00:00,123.0,123.17,122.48,122.48,168200.0,123.0,123.17,122.48,122.48,168200.0
2007-03-05 09:30:00,122.03,122.8,121.65,122.8,86200.0,122.03,122.8,121.65,122.8,86200.0
2007-03-05 10:00:00,122.95,123.0,122.2,122.46,93000.0,122.95,123.0,122.2,122.46,93000.0
2007-03-05 11:00:00,122.43,122.76,122.38,122.39,95800.0,122.43,122.76,122.38,122.39,95800.0
2007-03-05 12:00:00,122.38,122.73,122.14,122.49,55600.0,122.38,122.73,122.14,122.49,55600.0
2007-03-05 13:00:00,122.49,122.81,122.36,122.44,73500.0,122.49,122.81,122.36,122.44,73500.0
2007-03-05 14:00:00,122.45,122.6,122.22,122.41,92900.0,122.45,122.6,122.22,122.41,92900.0
2007-03-05 15:00:00,122.4,122.46,121.53,121.53,153200.0,122.4,122.46,121.53,121.53,153200.0
2007-03-06 09:30:00,122.8,123.25,122.0,122.26,48100.0,122.8,123.25,122.0,122.26,48100.0
2007-03-06 10:00:00,122.17,122.35,121.76,121.77,60800.0,122.17,122.35,121.76,121.77,60800.0
2007-03-06 11:00:00,121.77,122.36,121.77,122.17,54400.0,121.77,122.36,121.77,122.17,54400.0
2007-03-06 12:00:00,122.23,122.49,122.2,122.32,64300.0,122.23,122.49,122.2,122.32,64300.0
2007-03-06 13:00:00,122.34,122.65,122.25,122.63,80600.0,122.34,122.65,122.25,122.63,80600.0
2007-03-06 14:00:00,122.64,123.5,122.61,123.5,83900.0,122.64,123.5,122.61,123.5,83900.0
2007-03-06 15:00:00,123.49,123.9,123.3,123.7,217500.0,123.49,123.9,123.3,123.7,217500.0
2007-03-07 09:30:00,123.7,124.29,123.4,124.19,67400.0,123.7,124.29,123.4,124.19,67400.0
2007-03-07 10:00:00,124.17,124.49,123.95,124.44,104500.0,124.17,124.49,123.95,124.44,104500.0
2007-03-07 11:00:00,124.46,124.49,124.04,124.49,85700.0,124.46,124.49,124.04,124.49,85700.0
2007-03-07 12:00:00,124.49,125.41,124.44,125.31,104500.0,124.49,125.41,124.44,125.31,104500.0
2007-03-07 13:00:00,125.26,125.95,125.2,125.86,96700.0,125.26,125.95,125.2,125.86,96700.0
2007-03-07 14:00:00,125.86,125.86,125.51,125.74,88700.0,125.86,125.86,125.51,125.74,88700.0
2007-03-07 15:00:00,125.7,125.94,125.69,125.7,206700.0,125.7,125.94,125.69,125.7,206700.0
2007-03-08 09:30:00,126.15,126.5,125.96,126.18,64300.0,126.15,126.5,125.96,126.18,64300.0
2007-03-08 10:00:00,126.18,126.58,126.09,126.55,84400.0,126.18,126.58,126.09,126.55,84400.0
2007-03-08 11:00:00,126.56,126.74,126.39,126.55,63200.0,126.56,126.74,126.39,126.55,63200.0
2007-03-08 12:00:00,126.56,126.64,126.44,126.58,43800.0,126.56,126.64,126.44,126.58,43800.0
2007-03-08 13:00:00,126.57,126.94,126.37,126.68,75500.0,126.57,126.94,126.37,126.68,75500.0
2007-03-08 14:00:00,126.64,126.72,125.85,126.29,78200.0,126.64,126.72,125.85,126.29,78200.0
2007-03-08 15:00:00,126.3,126.52,126.13,126.31,88000.0,126.3,126.52,126.13,126.31,88000.0
2007-03-09 09:30:00,127.5,127.9,127.13,127.2,65200.0,127.5,127.9,127.13,127.2,65200.0
2007-03-09 10:00:00,127.18,127.39,126.57,127.25,70900.0,127.18,127.39,126.57,127.25,70900.0
2007-03-09 11:00:00,127.25,127.39,127.13,127.13,47100.0,127.25,127.39,127.13,127.13,47100.0
2007-03-09 12:00:00,127.14,127.71,127.14,127.45,57200.0,127.14,127.71,127.14,127.45,57200.0
2007-03-09 13:00:00,127.44,127.46,127.16,127.18,70300.0,127.44,127.46,127.16,127.18,70300.0
2007-03-09 14:00:00,127.1,127.23,126.69,127.19,56300.0,127.1,127.23,126.69,127.19,56300.0
2007-03-09 15:00:00,127.22,127.59,127.03,127.32,102400.0,127.22,127.59,127.03,127.32,102400.0
2007-03-12 09:30:00,127.0,127.3,126.87,126.89,19100.0,127.0,127.3,126.87,126.89,19100.0
2007-03-12 10:00:00,126.85,126.91,126.49,126.62,46700.0,126.85,126.91,126.49,126.62,46700.0
2007-03-12 11:00:00,126.63,126.65,126.15,126.36,27500.0,126.63,126.65,126.15,126.36,27500.0
2007-03-12 12:00:00,126.38,127.14,126.38,127.14,36300.0,126.38,127.14,126.38,127.14,36300.0
2007-03-12 13:00:00,127.13,127.2,126.9,126.98,29900.0,127.13,127.2,126.9,126.98,29900.0
2007-03-12 14:00:00,126.99,127.69,126.83,127.51,42600.0,126.99,127.69,126.83,127.51,42600.0
2007-03-12 15:00:00,127.49,127.57,126.32,127.34,48200.0,127.49,127.57,126.32,127.34,48200.0
2007-03-13 09:30:00,126.8,126.8,126.4,126.76,30700.0,126.8,126.8,126.4,126.76,30700.0
2007-03-13 10:00:00,126.77,127.21,126.69,126.85,65400.0,126.77,127.21,126.69,126.85,65400.0
2007-03-13 11:00:00,126.86,126.86,126.62,126.75,36000.0,126.86,126.86,126.62,126.75,36000.0
2007-03-13 12:00:00,126.74,126.84,125.8,126.17,105200.0,126.74,126.84,125.8,126.17,105200.0
2007-03-13 13:00:00,126.17,126.46,125.96,126.46,88800.0,126.17,126.46,125.96,126.46,88800.0
2007-03-13 14:00:00,126.46,126.46,125.61,125.88,89300.0,126.46,126.46,125.61,125.88,89300.0
2007-03-13 15:00:00,125.85,126.26,125.5,125.54,162400.0,125.85,126.26,125.5,125.54,162400.0
2007-03-14 09:30:00,125.58,125.76,124.4,124.5,88500.0,125.58,125.76,124.4,124.5,88500.0
2007-03-14 10:00:00,124.45,124.65,123.53,124.38,101900.0,124.45,124.65,123.53,124.38,101900.0
2007-03-14 11:00:00,124.38,124.4,123.59,123.65,60200.0,124.38,124.4,123.59,123.65,60200.0
2007-03-14 12:00:00,123.66,123.66,122.17,122.25,145200.0,123.66,123.66,122.17,122.25,145200.0
2007-03-14 13:00:00,122.25,123.95,122.18,123.75,98600.0,122.25,123.95,122.18,123.75,98600.0
2007-03-14 14:00:00,123.75,124.38,123.67,123.96,81800.0,123.75,124.38,123.67,123.96,81800.0
2007-03-14 15:00:00,123.96,124.32,123.87,124.3,147200.0,123.96,124.32,123.87,124.3,147200.0
2007-03-15 09:30:00,124.26,125.0,124.25,124.92,43500.0,124.26,125.0,124.25,124.92,43500.0
2007-03-15 10:00:00,124.94,125.33,124.81,124.95,95800.0,124.94,125.33,124.81,124.95,95800.0
2007-03-15 11:00:00,124.99,125.15,124.74,124.8,47500.0,124.99,125.15,124.74,124.8,47500.0
2007-03-15 12:00:00,124.83,125.19,124.81,124.9,51600.0,124.83,125.19,124.81,124.9,51600.0
2007-03-15 13:00:00,124.95,125.14,124.46,124.73,57400.0,124.95,125.14,124.46,124.73,57400.0
2007-03-15 14:00:00,124.68,125.15,124.57,125.09,58500.0,124.68,125.15,124.57,125.09,58500.0
2007-03-15 15:00:00,125.09,125.25,124.89,124.97,123800.0,125.09,125.25,124.89,124.97,123800.0
2007-03-16 09:30:00,125.06,125.12,124.2,124.82,111000.0,125.06,125.12,124.2,124.82,111000.0
2007-03-16 10:00:00,124.88,125.14,124.68,124.69,47500.0,124.88,125.14,124.68,124.69,47500.0
2007-03-16 11:00:00,124.69,124.79,124.16,124.16,48900.0,124.69,124.79,124.16,124.16,48900.0
2007-03-16 12:00:00,124.12,124.4,124.0,124.33,50500.0,124.12,124.4,124.0,124.33,50500.0
2007-03-16 13:00:00,124.29,124.6,124.07,124.18,34200.0,124.29,124.6,124.07,124.18,34200.0
2007-03-16 14:00:00,124.18,124.39,124.01,124.26,68300.0,124.18,124.39,124.01,124.26,68300.0
2007-03-16 15:00:00,124.26,124.58,124.03,124.56,88600.0,124.26,124.58,124.03,124.56,88600.0
2007-03-19 09:30:00,125.13,125.45,125.0,125.26,46300.0,125.13,125.45,125.0,125.26,46300.0
2007-03-19 10:00:00,125.29,125.5,125.07,125.5,70900.0,125.29,125.5,125.07,125.5,70900.0
2007-03-19 11:00:00,125.49,126.0,125.49,125.67,59400.0,125.49,126.0,125.49,125.67,59400.0
2007-03-19 12:00:00,125.7,125.74,125.48,125.7,79200.0,125.7,125.74,125.48,125.7,79200.0
2007-03-19 13:00:00,125.7,125.7,125.33,125.54,93900.0,125.7,125.7,125.33,125.54,93900.0
2007-03-19 14:00:00,125.54,125.75,125.16,125.26,97500.0,125.54,125.75,125.16,125.26,97500.0
2007-03-19 15:00:00,125.28,125.38,124.82,125.0,143000.0,125.28,125.38,124.82,125.0,143000.0
2007-03-20 09:30:00,125.01,125.6,124.93,125.39,21900.0,125.01,125.6,124.93,125.39,21900.0
2007-03-20 10:00:00,125.42,125.57,125.07,125.29,37500.0,125.42,125.57,125.07,125.29,37500.0
2007-03-20 11:00:00,125.29,125.42,125.2,125.33,23800.0,125.29,125.42,125.2,125.33,23800.0
2007-03-20 12:00:00,125.41,125.98,125.36,125.98,47100.0,125.41,125.98,125.36,125.98,47100.0
2007-03-20 13:00:00,125.98,126.14,125.74,125.8,36800.0,125.98,126.14,125.74,125.8,36800.0
2007-03-20 14:00:00,125.79,126.01,125.79,125.95,29400.0,125.79,126.01,125.79,125.95,29400.0
2007-03-20 15:00:00,125.96,126.55,125.94,126.4,136100.0,125.96,126.55,125.94,126.4,136100.0
2007-03-21 09:30:00,126.72,127.11,126.56,127.05,52400.0,126.72,127.11,126.56,127.05,52400.0
2007-03-21 10:00:00,127.05,127.47,126.95,127.35,85200.0,127.05,127.47,126.95,127.35,85200.0
2007-03-21 11:00:00,127.38,127.49,126.95,127.18,94500.0,127.38,127.49,126.95,127.18,94500.0
2007-03-21 12:00:00,127.21,127.21,126.75,126.92,30200.0,127.21,127.21,126.75,126.92,30200.0
2007-03-21 13:00:00,126.93,127.14,126.85,127.14,26600.0,126.93,127.14,126.85,127.14,26600.0
2007-03-21 14:00:00,127.08,127.5,126.99,127.45,193600.0,127.08,127.5,126.99,127.45,193600.0
2007-03-21 15:00:00,127.45,127.5,127.13,127.35,193900.0,127.45,127.5,127.13,127.35,193900.0
2007-03-22 09:30:00,127.5,128.0,127.36,127.55,37000.0,127.5,128.0,127.36,127.55,37000.0
2007-03-22 10:00:00,127.59,127.93,127.5,127.62,60900.0,127.59,127.93,127.5,127.62,60900.0
2007-03-22 11:00:00,127.63,128.11,127.5,128.1,40400.0,127.63,128.11,127.5,128.1,40400.0
2007-03-22 12:00:00,128.11,128.15,127.93,127.99,38300.0,128.11,128.15,127.93,127.99,38300.0
2007-03-22 13:00:00,128.05,128.51,128.01,128.45,63500.0,128.05,128.51,128.01,128.45,63500.0
2007-03-22 14:00:00,128.47,128.6,128.27,128.4,43600.0,128.47,128.6,128.27,128.4,43600.0
2007-03-22 15:00:00,128.38,128.38,127.93,128.1,65400.0,128.38,128.38,127.93,128.1,65400.0
2007-03-23 09:30:00,128.2,128.36,127.85,127.89,10800.0,128.2,128.36,127.85,127.89,10800.0
2007-03-23 10:00:00,127.89,128.9,127.69,128.89,77100.0,127.89,128.9,127.69,128.89,77100.0
2007-03-23 11:00:00,128.9,128.99,128.76,128.81,30600.0,128.9,128.99,128.76,128.81,30600.0
2007-03-23 12:00:00,128.82,129.18,128.82,129.16,35600.0,128.82,129.18,128.82,129.16,35600.0
2007-03-23 13:00:00,129.16,129.37,129.06,129.21,28800.0,129.16,129.37,129.06,129.21,28800.0
2007-03-23 14:00:00,129.22,129.39,129.01,129.3,47100.0,129.22,129.39,129.01,129.3,47100.0
2007-03-23 15:00:00,129.3,129.49,129.06,129.11,120300.0,129.3,129.49,129.06,129.11,120300.0
2007-03-26 09:30:00,129.06,129.18,128.91,129.0,20000.0,129.06,129.18,128.91,129.0,20000.0
2007-03-26 10:00:00,128.92,128.92,127.9,128.26,53000.0,128.92,128.92,127.9,128.26,53000.0
2007-03-26 11:00:00,128.25,128.69,128.0,128.68,44300.0,128.25,128.69,128.0,128.68,44300.0
2007-03-26 12:00:00,128.68,128.98,128.58,128.9,41100.0,128.68,128.98,128.58,128.9,41100.0
2007-03-26 13:00:00,128.9,128.93,128.75,128.86,31700.0,128.9,128.93,128.75,128.86,31700.0
2007-03-26 14:00:00,128.86,128.94,128.79,128.87,28700.0,128.86,128.94,128.79,128.87,28700.0
2007-03-26 15:00:00,128.87,129.06,128.81,129.02,78800.0,128.87,129.06,128.81,129.02,78800.0
2007-03-27 09:30:00,128.6,128.8,128.43,128.44,22500.0,128.6,128.8,128.43,128.44,22500.0
2007-03-27 10:00:00,128.44,128.72,128.2,128.72,67000.0,128.44,128.72,128.2,128.72,67000.0
2007-03-27 11:00:00,128.67,128.68,128.21,128.4,37000.0,128.67,128.68,128.21,128.4,37000.0
2007-03-27 12:00:00,128.29,128.69,128.26,128.69,31500.0,128.29,128.69,128.26,128.69,31500.0
2007-03-27 13:00:00,128.66,128.79,128.49,128.72,41000.0,128.66,128.79,128.49,128.72,41000.0
2007-03-27 14:00:00,128.72,129.01,128.57,128.91,79600.0,128.72,129.01,128.57,128.91,79600.0
2007-03-27 15:00:00,128.89,129.15,128.68,128.78,85700.0,128.89,129.15,128.68,128.78,85700.0
2007-03-28 09:30:00,128.44,128.44,127.99,128.09,30700.0,128.44,128.44,127.99,128.09,30700.0
2007-03-28 10:00:00,128.03,128.33,127.5,127.88,73700.0,128.03,128.33,127.5,127.88,73700.0
2007-03-28 11:00:00,127.89,127.89,127.02,127.03,100700.0,127.89,127.89,127.02,127.03,100700.0
2007-03-28 12:00:00,127.04,128.06,127.01,128.0,62100.0,127.04,128.06,127.01,128.0,62100.0
2007-03-28 13:00:00,128.0,128.37,127.95,128.0,41600.0,128.0,128.37,127.95,128.0,41600.0
2007-03-28 14:00:00,128.07,128.08,127.42,127.55,114700.0,128.07,128.08,127.42,127.55,114700.0
2007-03-28 15:00:00,127.54,127.64,127.33,127.46,127200.0,127.54,127.64,127.33,127.46,127200.0
2007-03-29 09:30:00,128.68,128.68,127.2,127.39,76100.0,128.68,128.68,127.2,127.39,76100.0
2007-03-29 10:00:00,127.38,127.55,127.3,127.46,94900.0,127.38,127.55,127.3,127.46,94900.0
2007-03-29 11:00:00,127.48,127.57,127.38,127.38,109000.0,127.48,127.57,127.38,127.38,109000.0
2007-03-29 12:00:00,127.39,127.43,126.92,127.36,88000.0,127.39,127.43,126.92,127.36,88000.0
2007-03-29 13:00:00,127.35,127.5,127.1,127.36,60200.0,127.35,127.5,127.1,127.36,60200.0
2007-03-29 14:00:00,127.36,127.66,127.16,127.55,102000.0,127.36,127.66,127.16,127.55,102000.0
2007-03-29 15:00:00,127.55,127.86,127.43,127.63,163700.0,127.55,127.86,127.43,127.63,163700.0
2007-03-30 09:30:00,127.7,128.3,127.46,128.3,79500.0,127.7,128.3,127.46,128.3,79500.0
2007-03-30 10:00:00,128.3,128.41,128.0,128.1,89600.0,128.3,128.41,128.0,128.1,89600.0
2007-03-30 11:00:00,128.11,128.11,126.85,127.6,89900.0,128.11,128.11,126.85,127.6,89900.0
2007-03-30 12:00:00,127.61,127.77,127.46,127.58,58800.0,127.61,127.77,127.46,127.58,58800.0
2007-03-30 13:00:00,127.57,128.09,127.52,128.08,40700.0,127.57,128.09,127.52,128.08,40700.0
2007-03-30 14:00:00,128.08,128.47,128.0,128.13,92600.0,128.08,128.47,128.0,128.13,92600.0
2007-03-30 15:00:00,128.09,128.15,127.91,128.05,45200.0,128.09,128.15,127.91,128.05,45200.0
2007-04-02 09:30:00,128.45,129.0,128.2,128.75,51700.0,128.45,129.0,128.2,128.75,51700.0
2007-04-02 10:00:00,128.73,128.76,128.03,128.67,122700.0,128.73,128.76,128.03,128.67,122700.0
2007-04-02 11:00:00,128.66,129.01,128.61,128.95,55800.0,128.66,129.01,128.61,128.95,55800.0
2007-04-02 12:00:00,128.94,129.09,128.57,128.89,147200.0,128.94,129.09,128.57,128.89,147200.0
2007-04-02 13:00:00,128.89,129.1,128.85,128.93,87100.0,128.89,129.1,128.85,128.93,87100.0
2007-04-02 14:00:00,128.92,129.1,128.76,128.87,109700.0,128.92,129.1,128.76,128.87,109700.0
2007-04-02 15:00:00,128.86,129.3,128.83,129.0,221800.0,128.86,129.3,128.83,129.0,221800.0
2007-04-03 09:30:00,129.45,129.66,129.25,129.65,54500.0,129.45,129.66,129.25,129.65,54500.0
2007-04-03 10:00:00,129.69,130.6,129.69,129.98,135400.0,129.69,130.6,129.69,129.98,135400.0
2007-04-03 11:00:00,129.95,130.09,129.78,129.87,80500.0,129.95,130.09,129.78,129.87,80500.0
2007-04-03 12:00:00,129.87,129.9,129.76,129.85,125300.0,129.87,129.9,129.76,129.85,125300.0
2007-04-03 13:00:00,129.82,129.92,129.43,129.55,99700.0,129.82,129.92,129.43,129.55,99700.0
2007-04-03 14:00:00,129.53,129.62,129.29,129.36,118900.0,129.53,129.62,129.29,129.36,118900.0
2007-04-03 15:00:00,129.36,129.7,129.29,129.36,111000.0,129.36,129.7,129.29,129.36,111000.0
2007-04-04 09:30:00,128.9,129.38,128.5,129.38,88500.0,128.9,129.38,128.5,129.38,88500.0
2007-04-04 10:00:00,129.36,129.45,129.21,129.25,217600.0,129.36,129.45,129.21,129.25,217600.0
2007-04-04 11:00:00,129.25,129.67,129.25,129.48,123800.0,129.25,129.67,129.25,129.48,123800.0
2007-04-04 12:00:00,129.5,129.66,129.47,129.59,109600.0,129.5,129.66,129.47,129.59,109600.0
2007-04-04 13:00:00,129.59,129.6,129.41,129.5,63800.0,129.59,129.6,129.41,129.5,63800.0
2007-04-04 14:00:00,129.5,129.87,129.47,129.82,190900.0,129.5,129.87,129.47,129.82,190900.0
2007-04-04 15:00:00,129.81,129.85,129.3,129.38,182400.0,129.81,129.85,129.3,129.38,182400.0
2007-04-05 09:30:00,129.37,129.44,129.01,129.31,28500.0,129.37,129.44,129.01,129.31,28500.0
2007-04-05 10:00:00,129.37,129.6,129.27,129.54,26500.0,129.37,129.6,129.27,129.54,26500.0
2007-04-05 11:00:00,129.54,129.55,129.3,129.5,26400.0,129.54,129.55,129.3,129.5,26400.0
2007-04-05 12:00:00,129.49,129.6,129.49,129.58,33400.0,129.49,129.6,129.49,129.58,33400.0
2007-04-05 13:00:00,129.57,129.75,129.57,129.59,14600.0,129.57,129.75,129.57,129.59,14600.0
2007-04-05 14:00:00,129.6,130.1,129.6,130.03,45600.0,129.6,130.1,129.6,130.03,45600.0
2007-04-05 15:00:00,130.02,130.04,129.51,129.61,41400.0,130.02,130.04,129.51,129.61,41400.0
2007-04-09 09:30:00,129.69,130.38,129.5,129.8,53100.0,129.69,130.38,129.5,129.8,53100.0
2007-04-09 10:00:00,129.84,130.0,129.56,129.92,39300.0,129.84,130.0,129.56,129.92,39300.0
2007-04-09 11:00:00,129.94,130.05,129.88,129.94,40400.0,129.94,130.05,129.88,129.94,40400.0
2007-04-09 12:00:00,129.94,130.35,129.88,130.33,32500.0,129.94,130.35,129.88,130.33,32500.0
2007-04-09 13:00:00,130.34,130.35,129.81,129.83,53000.0,130.34,130.35,129.81,129.83,53000.0
2007-04-09 14:00:00,129.83,130.36,129.8,130.34,38600.0,129.83,130.36,129.8,130.34,38600.0
2007-04-09 15:00:00,130.31,130.38,130.1,130.18,60400.0,130.31,130.38,130.1,130.18,60400.0
2007-04-10 09:30:00,130.19,130.93,130.19,130.79,47800.0,130.19,130.93,130.19,130.79,47800.0
2007-04-10 10:00:00,130.81,131.61,130.8,131.37,74500.0,130.81,131.61,130.8,131.37,74500.0
2007-04-10 11:00:00,131.36,131.37,130.55,130.55,63900.0,131.36,131.37,130.55,130.55,63900.0
2007-04-10 12:00:00,130.55,130.9,130.42,130.5,72500.0,130.55,130.9,130.42,130.5,72500.0
2007-04-10 13:00:00,130.47,130.69,130.31,130.61,66000.0,130.47,130.69,130.31,130.61,66000.0
2007-04-10 14:00:00,130.57,130.69,130.36,130.44,69300.0,130.57,130.69,130.36,130.44,69300.0
2007-04-10 15:00:00,130.42,130.54,130.27,130.41,100900.0,130.42,130.54,130.27,130.41,100900.0
2007-04-11 09:30:00,130.42,130.59,130.0,130.52,42400.0,130.42,130.59,130.0,130.52,42400.0
2007-04-11 10:00:00,130.52,131.31,129.99,130.05,91800.0,130.52,131.31,129.99,130.05,91800.0
2007-04-11 11:00:00,130.05,130.71,130.05,130.65,50700.0,130.05,130.71,130.05,130.65,50700.0
2007-04-11 12:00:00,130.71,131.44,130.66,131.41,81400.0,130.71,131.44,130.66,131.41,81400.0
2007-04-11 13:00:00,131.39,131.69,131.21,131.29,87100.0,131.39,131.69,131.21,131.29,87100.0
2007-04-11 14:00:00,131.28,131.31,130.47,130.5,114000.0,131.28,131.31,130.47,130.5,114000.0
2007-04-11 15:00:00,130.49,130.62,130.26,130.37,114600.0,130.49,130.62,130.26,130.37,114600.0
2007-04-12 09:30:00,129.65,129.8,128.53,128.66,83000.0,129.65,129.8,128.53,128.66,83000.0
2007-04-12 10:00:00,128.61,129.82,128.6,129.79,101700.0,128.61,129.82,128.6,129.79,101700.0
2007-04-12 11:00:00,129.78,130.12,129.78,130.03,41000.0,129.78,130.12,129.78,130.03,41000.0
2007-04-12 12:00:00,130.02,130.57,130.02,130.3,60000.0,130.02,130.57,130.02,130.3,60000.0
2007-04-12 13:00:00,130.33,131.19,130.33,130.97,47700.0,130.33,131.19,130.33,130.97,47700.0
2007-04-12 14:00:00,130.94,130.95,130.52,130.57,85400.0,130.94,130.95,130.52,130.57,85400.0
2007-04-12 15:00:00,130.58,130.92,130.58,130.82,109900.0,130.58,130.92,130.58,130.82,109900.0
2007-04-13 09:30:00,130.82,130.83,130.21,130.5,26500.0,130.82,130.83,130.21,130.5,26500.0
2007-04-13 10:00:00,130.45,130.45,129.55,130.03,68200.0,130.45,130.45,129.55,130.03,68200.0
2007-04-13 11:00:00,130.04,130.22,130.0,130.18,21500.0,130.04,130.22,130.0,130.18,21500.0
2007-04-13 12:00:00,130.18,130.18,129.91,130.12,21400.0,130.18,130.18,129.91,130.12,21400.0
2007-04-13 13:00:00,130.11,130.55,129.98,130.55,34800.0,130.11,130.55,129.98,130.55,34800.0
2007-04-13 14:00:00,130.55,130.6,130.39,130.54,85600.0,130.55,130.6,130.39,130.54,85600.0
2007-04-13 15:00:00,130.55,130.69,130.49,130.62,104900.0,130.55,130.69,130.49,130.62,104900.0
2007-04-16 09:30:00,131.0,131.85,131.0,131.75,63400.0,131.0,131.85,131.0,131.75,63400.0
2007-04-16 10:00:00,131.71,132.81,131.07,132.8,140800.0,131.71,132.81,131.07,132.8,140800.0
2007-04-16 11:00:00,132.78,132.8,132.43,132.68,97600.0,132.78,132.8,132.43,132.68,97600.0
2007-04-16 12:00:00,132.68,132.8,132.43,132.43,40200.0,132.68,132.8,132.43,132.43,40200.0
2007-04-16 13:00:00,132.41,132.57,132.36,132.4,33300.0,132.41,132.57,132.36,132.4,33300.0
2007-04-16 14:00:00,132.4,132.54,132.26,132.43,37100.0,132.4,132.54,132.26,132.43,37100.0
2007-04-16 15:00:00,132.43,132.55,132.33,132.49,72200.0,132.43,132.55,132.33,132.49,72200.0
2007-04-17 09:30:00,132.7,132.92,131.91,132.1,81700.0,132.7,132.92,131.91,132.1,81700.0
2007-04-17 10:00:00,132.09,132.19,131.73,132.03,44300.0,132.09,132.19,131.73,132.03,44300.0
2007-04-17 11:00:00,132.03,132.03,131.63,131.65,28700.0,132.03,132.03,131.63,131.65,28700.0
2007-04-17 12:00:00,131.66,131.85,131.5,131.57,25700.0,131.66,131.85,131.5,131.57,25700.0
2007-04-17 13:00:00,131.57,131.79,131.05,131.69,50400.0,131.57,131.79,131.05,131.69,50400.0
2007-04-17 14:00:00,131.7,132.27,131.56,132.23,68900.0,131.7,132.27,131.56,132.23,68900.0
2007-04-17 15:00:00,132.23,132.3,131.92,131.99,83800.0,132.23,132.3,131.92,131.99,83800.0
2007-04-18 09:30:00,131.68,131.68,131.14,131.21,18600.0,131.68,131.68,131.14,131.21,18600.0
2007-04-18 10:00:00,131.22,131.61,130.59,131.58,73600.0,131.22,131.61,130.59,131.58,73600.0
2007-04-18 11:00:00,131.6,132.1,131.52,131.8,51300.0,131.6,132.1,131.52,131.8,51300.0
2007-04-18 12:00:00,131.79,131.79,131.57,131.78,60200.0,131.79,131.79,131.57,131.78,60200.0
2007-04-18 13:00:00,131.78,131.98,131.69,131.83,62400.0,131.78,131.98,131.69,131.83,62400.0
2007-04-18 14:00:00,131.83,132.27,131.73,131.88,67900.0,131.83,132.27,131.73,131.88,67900.0
2007-04-18 15:00:00,131.91,132.05,131.65,131.68,96800.0,131.91,132.05,131.65,131.68,96800.0
2007-04-19 09:30:00,131.3,131.89,130.93,131.74,43600.0,131.3,131.89,130.93,131.74,43600.0
2007-04-19 10:00:00,131.66,131.98,131.4,131.69,55400.0,131.66,131.98,131.4,131.69,55400.0
2007-04-19 11:00:00,131.71,131.95,131.32,131.95,36600.0,131.71,131.95,131.32,131.95,36600.0
2007-04-19 12:00:00,131.92,132.2,131.79,132.15,45700.0,131.92,132.2,131.79,132.15,45700.0
2007-04-19 13:00:00,132.16,132.39,132.16,132.38,23200.0,132.16,132.39,132.16,132.38,23200.0
2007-04-19 14:00:00,132.38,132.4,132.22,132.22,69400.0,132.38,132.4,132.22,132.22,69400.0
2007-04-19 15:00:00,132.22,132.32,131.9,132.0,68300.0,132.22,132.32,131.9,132.0,68300.0
2007-04-20 09:30:00,132.95,133.44,132.36,133.3,100800.0,132.95,133.44,132.36,133.3,100800.0
2007-04-20 10:00:00,133.37,133.6,132.97,133.58,54300.0,133.37,133.6,132.97,133.58,54300.0
2007-04-20 11:00:00,133.54,133.6,133.34,133.45,37000.0,133.54,133.6,133.34,133.45,37000.0
2007-04-20 12:00:00,133.42,133.42,132.92,133.27,32600.0,133.42,133.42,132.92,133.27,32600.0
2007-04-20 13:00:00,133.27,133.56,133.15,133.48,30200.0,133.27,133.56,133.15,133.48,30200.0
2007-04-20 14:00:00,133.48,133.78,133.47,133.76,29000.0,133.48,133.78,133.47,133.76,29000.0
2007-04-20 15:00:00,133.76,133.81,133.54,133.76,68600.0,133.76,133.81,133.54,133.76,68600.0
2007-04-23 09:30:00,133.74,134.25,133.6,134.12,16500.0,133.74,134.25,133.6,134.12,16500.0
2007-04-23 10:00:00,134.04,134.29,133.7,134.12,46600.0,134.04,134.29,133.7,134.12,46600.0
2007-04-23 11:00:00,134.15,134.47,134.0,134.37,34900.0,134.15,134.47,134.0,134.37,34900.0
2007-04-23 12:00:00,134.37,134.44,134.26,134.39,21300.0,134.37,134.44,134.26,134.39,21300.0
2007-04-23 13:00:00,134.39,134.55,133.88,133.88,38200.0,134.39,134.55,133.88,133.88,38200.0
2007-04-23 14:00:00,133.88,134.15,133.7,134.03,43500.0,133.88,134.15,133.7,134.03,43500.0
2007-04-23 15:00:00,133.98,134.44,133.94,134.12,71400.0,133.98,134.44,133.94,134.12,71400.0
2007-04-24 09:30:00,134.24,134.24,133.44,133.61,48200.0,134.24,134.24,133.44,133.61,48200.0
2007-04-24 10:00:00,133.7,133.7,132.22,132.23,107800.0,133.7,133.7,132.22,132.23,107800.0
2007-04-24 11:00:00,132.24,132.4,131.92,132.33,143300.0,132.24,132.4,131.92,132.33,143300.0
2007-04-24 12:00:00,132.33,132.97,132.24,132.97,40200.0,132.33,132.97,132.24,132.97,40200.0
2007-04-24 13:00:00,133.0,133.55,132.86,133.55,38100.0,133.0,133.55,132.86,133.55,38100.0
2007-04-24 14:00:00,133.58,133.77,133.46,133.68,64900.0,133.58,133.77,133.46,133.68,64900.0
2007-04-24 15:00:00,133.75,134.01,133.58,133.63,71300.0,133.75,134.01,133.58,133.63,71300.0
2007-04-25 09:30:00,136.75,137.66,136.5,136.7,127200.0,136.75,137.66,136.5,136.7,127200.0
2007-04-25 10:00:00,136.67,136.75,136.22,136.25,159700.0,136.67,136.75,136.22,136.25,159700.0
2007-04-25 11:00:00,136.21,136.38,135.67,135.92,141900.0,136.21,136.38,135.67,135.92,141900.0
2007-04-25 12:00:00,135.91,135.91,135.44,135.55,53200.0,135.91,135.91,135.44,135.55,53200.0
2007-04-25 13:00:00,135.53,135.54,135.33,135.51,43100.0,135.53,135.54,135.33,135.51,43100.0
2007-04-25 14:00:00,135.51,135.71,135.4,135.67,68400.0,135.51,135.71,135.4,135.67,68400.0
2007-04-25 15:00:00,135.68,135.73,135.42,135.49,117700.0,135.68,135.73,135.42,135.49,117700.0
2007-04-26 09:30:00,134.12,135.72,134.12,134.76,53100.0,134.12,135.72,134.12,134.76,53100.0
2007-04-26 10:00:00,134.75,135.19,134.68,135.17,62000.0,134.75,135.19,134.68,135.17,62000.0
2007-04-26 11:00:00,135.17,135.19,134.83,134.87,35800.0,135.17,135.19,134.83,134.87,35800.0
2007-04-26 12:00:00,134.87,135.01,134.73,134.73,42300.0,134.87,135.01,134.73,134.73,42300.0
2007-04-26 13:00:00,134.74,134.8,134.5,134.53,37200.0,134.74,134.8,134.5,134.53,37200.0
2007-04-26 14:00:00,134.53,134.7,134.39,134.42,70700.0,134.53,134.7,134.39,134.42,70700.0
2007-04-26 15:00:00,134.42,134.52,133.84,133.98,109300.0,134.42,134.52,133.84,133.98,109300.0
2007-04-27 09:30:00,133.86,133.86,133.06,133.16,35100.0,133.86,133.86,133.06,133.16,35100.0
2007-04-27 10:00:00,133.19,133.51,132.96,133.11,75700.0,133.19,133.51,132.96,133.11,75700.0
2007-04-27 11:00:00,133.1,133.2,132.97,133.11,51200.0,133.1,133.2,132.97,133.11,51200.0
2007-04-27 12:00:00,133.11,133.32,133.03,133.25,37900.0,133.11,133.32,133.03,133.25,37900.0
2007-04-27 13:00:00,133.28,133.43,133.2,133.35,47300.0,133.28,133.43,133.2,133.35,47300.0
2007-04-27 14:00:00,133.35,133.59,133.3,133.5,44800.0,133.35,133.59,133.3,133.5,44800.0
2007-04-27 15:00:00,133.49,133.59,133.11,133.3,74000.0,133.49,133.59,133.11,133.3,74000.0
2007-04-30 09:30:00,133.19,133.7,133.11,133.62,37800.0,133.19,133.7,133.11,133.62,37800.0
2007-04-30 10:00:00,133.65,134.39,133.54,134.39,86900.0,133.65,134.39,133.54,134.39,86900.0
2007-04-30 11:00:00,134.39,134.58,133.92,133.98,68200.0,134.39,134.58,133.92,133.98,68200.0
2007-04-30 12:00:00,133.99,134.15,133.93,133.95,60200.0,133.99,134.15,133.93,133.95,60200.0
2007-04-30 13:00:00,133.98,134.2,133.9,133.96,30200.0,133.98,134.2,133.9,133.96,30200.0
2007-04-30 14:00:00,133.96,134.19,133.95,133.98,117600.0,133.96,134.19,133.95,133.98,117600.0
2007-04-30 15:00:00,133.99,134.06,133.08,133.08,138100.0,133.99,134.06,133.08,133.08,138100.0
2007-05-01 09:30:00,133.65,133.8,132.5,132.67,67000.0,133.65,133.8,132.5,132.67,67000.0
2007-05-01 10:00:00,132.68,132.8,131.52,132.08,121400.0,132.68,132.8,131.52,132.08,121400.0
2007-05-01 11:00:00,132.07,132.78,131.68,132.36,79000.0,132.07,132.78,131.68,132.36,79000.0
2007-05-01 12:00:00,132.36,132.8,132.2,132.79,41100.0,132.36,132.8,132.2,132.79,41100.0
2007-05-01 13:00:00,132.76,132.96,132.62,132.84,44000.0,132.76,132.96,132.62,132.84,44000.0
2007-05-01 14:00:00,132.87,133.5,132.73,133.41,66800.0,132.87,133.5,132.73,133.41,66800.0
2007-05-01 15:00:00,133.41,133.6,133.38,133.44,94100.0,133.41,133.6,133.38,133.44,94100.0
2007-05-02 09:30:00,133.5,134.35,133.3,134.19,26000.0,133.5,134.35,133.3,134.19,26000.0
2007-05-02 10:00:00,134.22,134.32,133.77,133.81,62400.0,134.22,134.32,133.77,133.81,62400.0
2007-05-02 11:00:00,133.81,133.81,133.25,133.3,88400.0,133.81,133.81,133.25,133.3,88400.0
2007-05-02 12:00:00,133.29,133.37,132.96,132.99,60800.0,133.29,133.37,132.96,132.99,60800.0
2007-05-02 13:00:00,132.99,133.47,132.92,133.27,84300.0,132.99,133.47,132.92,133.27,84300.0
2007-05-02 14:00:00,133.25,133.54,133.19,133.23,63800.0,133.25,133.54,133.19,133.23,63800.0
2007-05-02 15:00:00,133.22,133.3,132.61,132.73,217200.0,133.22,133.3,132.61,132.73,217200.0
2007-05-03 09:30:00,132.72,133.09,131.5,131.75,85900.0,132.72,133.09,131.5,131.75,85900.0
2007-05-03 10:00:00,131.84,133.51,131.6,133.49,96800.0,131.84,133.51,131.6,133.49,96800.0
2007-05-03 11:00:00,133.5,133.53,133.05,133.37,35800.0,133.5,133.53,133.05,133.37,35800.0
2007-05-03 12:00:00,133.38,133.42,132.79,132.95,39400.0,133.38,133.42,132.79,132.95,39400.0
2007-05-03 13:00:00,132.93,132.98,132.64,132.79,40200.0,132.93,132.98,132.64,132.79,40200.0
2007-05-03 14:00:00,132.83,133.0,132.69,132.91,38100.0,132.83,133.0,132.69,132.91,38100.0
2007-05-03 15:00:00,132.94,133.0,132.64,132.98,86300.0,132.94,133.0,132.64,132.98,86300.0
2007-05-04 09:30:00,132.98,132.98,132.43,132.79,22100.0,132.98,132.98,132.43,132.79,22100.0
2007-05-04 10:00:00,132.79,133.21,132.42,132.61,94700.0,132.79,133.21,132.42,132.61,94700.0
2007-05-04 11:00:00,132.6,132.6,132.2,132.5,29800.0,132.6,132.6,132.2,132.5,29800.0
2007-05-04 12:00:00,132.51,132.55,131.94,132.16,51700.0,132.51,132.55,131.94,132.16,51700.0
2007-05-04 13:00:00,132.17,132.28,132.03,132.04,53500.0,132.17,132.28,132.03,132.04,53500.0
2007-05-04 14:00:00,132.04,132.35,132.02,132.3,54700.0,132.04,132.35,132.02,132.3,54700.0
2007-05-04 15:00:00,132.29,132.44,132.07,132.3,89600.0,132.29,132.44,132.07,132.3,89600.0
2007-05-07 09:30:00,132.42,132.84,132.13,132.13,23400.0,132.42,132.84,132.13,132.13,23400.0
2007-05-07 10:00:00,132.14,132.58,131.95,132.58,41300.0,132.14,132.58,131.95,132.58,41300.0
2007-05-07 11:00:00,132.58,132.8,132.54,132.54,32400.0,132.58,132.8,132.54,132.54,32400.0
2007-05-07 12:00:00,132.54,132.62,132.39,132.47,18000.0,132.54,132.62,132.39,132.47,18000.0
2007-05-07 13:00:00,132.47,132.61,132.39,132.58,23600.0,132.47,132.61,132.39,132.58,23600.0
2007-05-07 14:00:00,132.57,132.6,132.5,132.58,34900.0,132.57,132.6,132.5,132.58,34900.0
2007-05-07 15:00:00,132.58,132.7,132.31,132.51,64900.0,132.58,132.7,132.31,132.51,64900.0
2007-05-08 09:30:00,132.73,132.94,132.53,132.61,49300.0,132.73,132.94,132.53,132.61,49300.0
2007-05-08 10:00:00,132.62,132.7,132.32,132.34,74300.0,132.62,132.7,132.32,132.34,74300.0
2007-05-08 11:00:00,132.34,132.48,132.21,132.21,59200.0,132.34,132.48,132.21,132.21,59200.0
2007-05-08 12:00:00,132.2,132.25,131.8,132.16,76200.0,132.2,132.25,131.8,132.16,76200.0
2007-05-08 13:00:00,132.15,132.49,132.02,132.48,51400.0,132.15,132.49,132.02,132.48,51400.0
2007-05-08 14:00:00,132.49,132.64,132.4,132.46,49700.0,132.49,132.64,132.4,132.46,49700.0
2007-05-08 15:00:00,132.45,132.57,132.15,132.44,172000.0,132.45,132.57,132.15,132.44,172000.0
2007-05-09 09:30:00,132.46,133.4,132.46,133.37,18800.0,132.46,133.4,132.46,133.37,18800.0
2007-05-09 10:00:00,133.37,135.05,133.37,134.66,161900.0,133.37,135.05,133.37,134.66,161900.0
2007-05-09 11:00:00,134.71,135.0,134.56,134.7,61600.0,134.71,135.0,134.56,134.7,61600.0
2007-05-09 12:00:00,134.7,135.27,134.36,135.27,53400.0,134.7,135.27,134.36,135.27,53400.0
2007-05-09 13:00:00,135.27,135.4,134.92,135.2,39300.0,135.27,135.4,134.92,135.2,39300.0
2007-05-09 14:00:00,135.2,135.33,134.2,134.64,147300.0,135.2,135.33,134.2,134.64,147300.0
2007-05-09 15:00:00,134.69,135.12,134.46,134.97,120400.0,134.69,135.12,134.46,134.97,120400.0
2007-05-10 09:30:00,135.1,135.1,133.95,134.6,46600.0,135.1,135.1,133.95,134.6,46600.0
2007-05-10 10:00:00,134.62,135.74,134.62,135.17,89400.0,134.62,135.74,134.62,135.17,89400.0
2007-05-10 11:00:00,135.18,135.21,134.35,134.51,74000.0,135.18,135.21,134.35,134.51,74000.0
2007-05-10 12:00:00,134.5,134.5,134.02,134.48,390900.0,134.5,134.5,134.02,134.48,390900.0
2007-05-10 13:00:00,134.47,134.9,134.36,134.77,49500.0,134.47,134.9,134.36,134.77,49500.0
2007-05-10 14:00:00,134.76,134.99,134.31,134.31,66600.0,134.76,134.99,134.31,134.31,66600.0
2007-05-10 15:00:00,134.3,134.37,133.67,133.72,100300.0,134.3,134.37,133.67,133.72,100300.0
2007-05-11 09:30:00,133.92,134.4,133.85,134.2,27700.0,133.92,134.4,133.85,134.2,27700.0
2007-05-11 10:00:00,134.21,134.91,133.86,134.89,78800.0,134.21,134.91,133.86,134.89,78800.0
2007-05-11 11:00:00,134.89,135.31,134.49,134.65,53000.0,134.89,135.31,134.49,134.65,53000.0
2007-05-11 12:00:00,134.67,134.78,134.44,134.51,42600.0,134.67,134.78,134.44,134.51,42600.0
2007-05-11 13:00:00,134.53,134.75,134.21,134.64,51000.0,134.53,134.75,134.21,134.64,51000.0
2007-05-11 14:00:00,134.63,134.67,134.38,134.41,60000.0,134.63,134.67,134.38,134.41,60000.0
2007-05-11 15:00:00,134.41,134.88,134.38,134.81,102900.0,134.41,134.88,134.38,134.81,102900.0
2007-05-14 09:30:00,134.9,135.18,134.64,134.66,19300.0,134.9,135.18,134.64,134.66,19300.0
2007-05-14 10:00:00,134.64,135.0,134.4,134.66,55900.0,134.64,135.0,134.4,134.66,55900.0
2007-05-14 11:00:00,134.66,135.15,134.55,135.08,63800.0,134.66,135.15,134.55,135.08,63800.0
2007-05-14 12:00:00,135.08,135.34,134.85,134.86,38300.0,135.08,135.34,134.85,134.86,38300.0
2007-05-14 13:00:00,134.86,134.88,134.3,134.3,58000.0,134.86,134.88,134.3,134.3,58000.0
2007-05-14 14:00:00,134.31,134.31,133.72,133.77,81400.0,134.31,134.31,133.72,133.77,81400.0
2007-05-14 15:00:00,133.78,133.97,133.5,133.69,135300.0,133.78,133.97,133.5,133.69,135300.0
2007-05-15 09:30:00,132.0,132.19,130.36,131.85,242700.0,132.0,132.19,130.36,131.85,242700.0
2007-05-15 10:00:00,131.85,132.63,131.43,131.67,170100.0,131.85,132.63,131.43,131.67,170100.0
2007-05-15 11:00:00,131.69,131.75,131.2,131.39,113000.0,131.69,131.75,131.2,131.39,113000.0
2007-05-15 12:00:00,131.37,131.98,131.36,131.87,106200.0,131.37,131.98,131.36,131.87,106200.0
2007-05-15 13:00:00,131.83,131.89,131.35,131.47,85900.0,131.83,131.89,131.35,131.47,85900.0
2007-05-15 14:00:00,131.46,131.51,130.7,130.93,179500.0,131.46,131.51,130.7,130.93,179500.0
2007-05-15 15:00:00,130.91,131.33,130.24,130.26,215600.0,130.91,131.33,130.24,130.26,215600.0
2007-05-16 09:30:00,130.46,131.48,130.37,130.97,46700.0,130.46,131.48,130.37,130.97,46700.0
2007-05-16 10:00:00,130.97,131.34,130.75,131.07,103700.0,130.97,131.34,130.75,131.07,103700.0
2007-05-16 11:00:00,131.06,131.11,130.53,130.64,84600.0,131.06,131.11,130.53,130.64,84600.0
2007-05-16 12:00:00,130.64,131.2,130.54,131.2,63500.0,130.64,131.2,130.54,131.2,63500.0
2007-05-16 13:00:00,131.2,131.79,131.09,131.51,63400.0,131.2,131.79,131.09,131.51,63400.0
2007-05-16 14:00:00,131.54,131.96,131.22,131.36,54200.0,131.54,131.96,131.22,131.36,54200.0
2007-05-16 15:00:00,131.37,131.7,130.9,131.64,163300.0,131.37,131.7,130.9,131.64,163300.0
2007-05-17 09:30:00,131.67,131.74,131.24,131.69,31300.0,131.67,131.74,131.24,131.69,31300.0
2007-05-17 10:00:00,131.65,132.35,131.43,132.35,101800.0,131.65,132.35,131.43,132.35,101800.0
2007-05-17 11:00:00,132.35,132.63,132.21,132.51,50200.0,132.35,132.63,132.21,132.51,50200.0
2007-05-17 12:00:00,132.52,132.65,132.2,132.5,47100.0,132.52,132.65,132.2,132.5,47100.0
2007-05-17 13:00:00,132.49,132.82,132.24,132.67,54100.0,132.49,132.82,132.24,132.67,54100.0
2007-05-17 14:00:00,132.69,133.12,132.59,133.06,83100.0,132.69,133.12,132.59,133.06,83100.0
2007-05-17 15:00:00,133.04,133.31,132.56,132.72,153900.0,133.04,133.31,132.56,132.72,153900.0
2007-05-18 09:30:00,133.4,133.57,133.17,133.29,93900.0,133.4,133.57,133.17,133.29,93900.0
2007-05-18 10:00:00,133.29,134.21,133.29,133.65,131600.0,133.29,134.21,133.29,133.65,131600.0
2007-05-18 11:00:00,133.63,133.7,133.32,133.61,63000.0,133.63,133.7,133.32,133.61,63000.0
2007-05-18 12:00:00,133.59,133.94,133.56,133.88,65000.0,133.59,133.94,133.56,133.88,65000.0
2007-05-18 13:00:00,133.88,134.02,133.64,133.87,49600.0,133.88,134.02,133.64,133.87,49600.0
2007-05-18 14:00:00,133.87,134.0,133.62,134.0,46900.0,133.87,134.0,133.62,134.0,46900.0
2007-05-18 15:00:00,133.99,134.43,133.82,134.32,104600.0,133.99,134.43,133.82,134.32,104600.0
2007-05-21 09:30:00,134.75,135.0,134.12,134.74,52800.0,134.75,135.0,134.12,134.74,52800.0
2007-05-21 10:00:00,134.73,135.54,134.59,135.48,116800.0,134.73,135.54,134.59,135.48,116800.0
2007-05-21 11:00:00,135.53,135.76,135.13,135.75,112900.0,135.53,135.76,135.13,135.75,112900.0
2007-05-21 12:00:00,135.73,135.74,134.7,134.93,145800.0,135.73,135.74,134.7,134.93,145800.0
2007-05-21 13:00:00,134.95,135.27,134.05,134.14,133200.0,134.95,135.27,134.05,134.14,133200.0
2007-05-21 14:00:00,134.2,134.43,134.0,134.31,102000.0,134.2,134.43,134.0,134.31,102000.0
2007-05-21 15:00:00,134.28,134.6,133.79,133.91,220800.0,134.28,134.6,133.79,133.91,220800.0
2007-05-22 09:30:00,133.99,134.12,131.5,131.95,225400.0,133.99,134.12,131.5,131.95,225400.0
2007-05-22 10:00:00,131.95,132.07,131.1,131.5,230000.0,131.95,132.07,131.1,131.5,230000.0
2007-05-22 11:00:00,131.5,132.08,131.39,131.47,132600.0,131.5,132.08,131.39,131.47,132600.0
2007-05-22 12:00:00,131.49,132.34,131.45,132.16,126500.0,131.49,132.34,131.45,132.16,126500.0
2007-05-22 13:00:00,132.16,133.25,132.1,133.01,124100.0,132.16,133.25,132.1,133.01,124100.0
2007-05-22 14:00:00,133.01,133.5,132.92,133.31,167900.0,133.01,133.5,132.92,133.31,167900.0
2007-05-22 15:00:00,133.29,133.42,132.06,132.11,229500.0,133.29,133.42,132.06,132.11,229500.0
2007-05-23 09:30:00,131.12,131.75,130.13,130.16,207900.0,131.12,131.75,130.13,130.16,207900.0
2007-05-23 10:00:00,130.1,130.6,128.04,128.27,629700.0,130.1,130.6,128.04,128.27,629700.0
2007-05-23 11:00:00,128.27,128.31,127.25,127.57,349900.0,128.27,128.31,127.25,127.57,349900.0
2007-05-23 12:00:00,127.58,128.36,127.58,128.25,174500.0,127.58,128.36,127.58,128.25,174500.0
2007-05-23 13:00:00,128.29,128.58,127.72,127.76,174500.0,128.29,128.58,127.72,127.76,174500.0
2007-05-23 14:00:00,127.76,128.06,127.28,127.4,220400.0,127.76,128.06,127.28,127.4,220400.0
2007-05-23 15:00:00,127.4,127.55,126.33,126.41,487800.0,127.4,127.55,126.33,126.41,487800.0
2007-05-24 09:30:00,127.14,127.66,126.01,127.19,127100.0,127.14,127.66,126.01,127.19,127100.0
2007-05-24 10:00:00,127.24,128.25,126.95,127.02,274600.0,127.24,128.25,126.95,127.02,274600.0
2007-05-24 11:00:00,127.0,127.21,126.4,126.77,218200.0,127.0,127.21,126.4,126.77,218200.0
2007-05-24 12:00:00,126.75,126.76,126.03,126.2,156300.0,126.75,126.76,126.03,126.2,156300.0
2007-05-24 13:00:00,126.24,126.77,125.97,126.73,203400.0,126.24,126.77,125.97,126.73,203400.0
2007-05-24 14:00:00,126.68,126.84,126.21,126.4,165500.0,126.68,126.84,126.21,126.4,165500.0
2007-05-24 15:00:00,126.4,126.53,125.81,125.93,281100.0,126.4,126.53,125.81,125.93,281100.0
2007-05-25 09:30:00,126.01,127.18,126.01,126.86,80000.0,126.01,127.18,126.01,126.86,80000.0
2007-05-25 10:00:00,126.82,126.82,126.45,126.6,137700.0,126.82,126.82,126.45,126.6,137700.0
2007-05-25 11:00:00,126.6,126.7,126.49,126.57,81200.0,126.6,126.7,126.49,126.57,81200.0
2007-05-25 12:00:00,126.59,126.69,126.54,126.66,103900.0,126.59,126.69,126.54,126.66,103900.0
2007-05-25 13:00:00,126.66,126.79,126.6,126.63,107000.0,126.66,126.79,126.6,126.63,107000.0
2007-05-25 14:00:00,126.62,126.9,126.57,126.89,137800.0,126.62,126.9,126.57,126.89,137800.0
2007-05-25 15:00:00,126.87,127.08,126.78,126.98,166700.0,126.87,127.08,126.78,126.98,166700.0
2007-05-29 09:30:00,127.1,127.6,127.1,127.47,87000.0,127.1,127.6,127.1,127.47,87000.0
2007-05-29 10:00:00,127.46,127.76,127.29,127.52,174200.0,127.46,127.76,127.29,127.52,174200.0
2007-05-29 11:00:00,127.5,127.61,127.25,127.25,92800.0,127.5,127.61,127.25,127.25,92800.0
2007-05-29 12:00:00,127.22,127.22,126.92,127.17,100700.0,127.22,127.22,126.92,127.17,100700.0
2007-05-29 13:00:00,127.17,127.2,126.75,126.93,118600.0,127.17,127.2,126.75,126.93,118600.0
2007-05-29 14:00:00,126.92,126.99,126.74,126.82,106900.0,126.92,126.99,126.74,126.82,106900.0
2007-05-29 15:00:00,126.82,127.59,126.73,127.4,179300.0,126.82,127.59,126.73,127.4,179300.0
2007-05-30 09:30:00,127.6,127.6,127.09,127.29,55200.0,127.6,127.6,127.09,127.29,55200.0
2007-05-30 10:00:00,127.26,127.42,126.93,127.03,106900.0,127.26,127.42,126.93,127.03,106900.0
2007-05-30 11:00:00,127.03,127.1,126.88,126.98,71200.0,127.03,127.1,126.88,126.98,71200.0
2007-05-30 12:00:00,126.99,127.35,126.99,127.34,73200.0,126.99,127.35,126.99,127.34,73200.0
2007-05-30 13:00:00,127.33,127.61,127.31,127.59,76100.0,127.33,127.61,127.31,127.59,76100.0
2007-05-30 14:00:00,127.57,127.97,127.43,127.94,185300.0,127.57,127.97,127.43,127.94,185300.0
2007-05-30 15:00:00,127.96,128.55,127.87,128.35,321900.0,127.96,128.55,127.87,128.35,321900.0
2007-05-31 09:30:00,128.95,129.3,127.56,128.0,126100.0,128.95,129.3,127.56,128.0,126100.0
2007-05-31 10:00:00,128.0,128.8,127.86,128.68,157100.0,128.0,128.8,127.86,128.68,157100.0
2007-05-31 11:00:00,128.68,129.2,128.67,128.96,113800.0,128.68,129.2,128.67,128.96,113800.0
2007-05-31 12:00:00,128.96,129.37,128.87,129.35,117200.0,128.96,129.37,128.87,129.35,117200.0
2007-05-31 13:00:00,129.35,129.37,128.73,128.95,144100.0,129.35,129.37,128.73,128.95,144100.0
2007-05-31 14:00:00,128.96,129.09,128.82,128.93,192100.0,128.96,129.09,128.82,128.93,192100.0
2007-05-31 15:00:00,128.92,129.06,128.69,128.73,259900.0,128.92,129.06,128.69,128.73,259900.0
2007-06-01 09:30:00,128.7,129.33,128.3,129.08,39400.0,128.7,129.33,128.3,129.08,39400.0
2007-06-01 10:00:00,129.05,129.45,129.0,129.34,142500.0,129.05,129.45,129.0,129.34,142500.0
2007-06-01 11:00:00,129.36,129.39,129.1,129.36,97100.0,129.36,129.39,129.1,129.36,97100.0
2007-06-01 12:00:00,129.34,129.43,129.19,129.4,92600.0,129.34,129.43,129.19,129.4,92600.0
2007-06-01 13:00:00,129.43,129.66,129.43,129.66,101500.0,129.43,129.66,129.43,129.66,101500.0
2007-06-01 14:00:00,129.66,129.87,129.57,129.86,128700.0,129.66,129.87,129.57,129.86,128700.0
2007-06-01 15:00:00,129.85,130.03,129.74,130.03,214500.0,129.85,130.03,129.74,130.03,214500.0
2007-06-04 09:30:00,130.09,130.57,129.89,130.16,59200.0,130.09,130.57,129.89,130.16,59200.0
2007-06-04 10:00:00,130.1,130.33,130.09,130.29,83100.0,130.1,130.33,130.09,130.29,83100.0
2007-06-04 11:00:00,130.24,130.42,130.15,130.16,82700.0,130.24,130.42,130.15,130.16,82700.0
2007-06-04 12:00:00,130.16,130.39,130.14,130.34,64300.0,130.16,130.39,130.14,130.34,64300.0
2007-06-04 13:00:00,130.34,131.09,130.34,131.07,159800.0,130.34,131.09,130.34,131.07,159800.0
2007-06-04 14:00:00,131.05,131.2,130.9,131.09,182900.0,131.05,131.2,130.9,131.09,182900.0
2007-06-04 15:00:00,131.07,131.99,131.03,131.78,458400.0,131.07,131.99,131.03,131.78,458400.0
2007-06-05 09:30:00,131.79,131.91,131.24,131.31,101300.0,131.79,131.91,131.24,131.31,101300.0
2007-06-05 10:00:00,131.31,132.3,130.52,132.05,317900.0,131.31,132.3,130.52,132.05,317900.0
2007-06-05 11:00:00,132.05,132.29,131.86,132.17,177000.0,132.05,132.29,131.86,132.17,177000.0
2007-06-05 12:00:00,132.16,132.16,131.39,131.55,163800.0,132.16,132.16,131.39,131.55,163800.0
2007-06-05 13:00:00,131.51,132.17,131.32,132.16,152300.0,131.51,132.17,131.32,132.16,152300.0
2007-06-05 14:00:00,132.14,132.34,131.84,132.1,167900.0,132.14,132.34,131.84,132.1,167900.0
2007-06-05 15:00:00,132.06,132.4,132.04,132.07,271400.0,132.06,132.4,132.04,132.07,271400.0
2007-06-06 09:30:00,132.17,132.17,131.16,131.17,94800.0,132.17,132.17,131.16,131.17,94800.0
2007-06-06 10:00:00,131.17,131.64,131.0,131.24,165800.0,131.17,131.64,131.0,131.24,165800.0
2007-06-06 11:00:00,131.21,131.55,131.05,131.45,93800.0,131.21,131.55,131.05,131.45,93800.0
2007-06-06 12:00:00,131.43,131.79,131.1,131.54,110700.0,131.43,131.79,131.1,131.54,110700.0
2007-06-06 13:00:00,131.54,131.78,131.43,131.47,95500.0,131.54,131.78,131.43,131.47,95500.0
2007-06-06 14:00:00,131.47,131.83,131.42,131.67,120200.0,131.47,131.83,131.42,131.67,120200.0
2007-06-06 15:00:00,131.68,131.82,131.51,131.62,193600.0,131.68,131.82,131.51,131.62,193600.0
2007-06-07 09:30:00,133.0,133.16,132.5,132.88,219100.0,133.0,133.16,132.5,132.88,219100.0
2007-06-07 10:00:00,132.84,132.89,132.32,132.35,216600.0,132.84,132.89,132.32,132.35,216600.0
2007-06-07 11:00:00,132.38,133.03,132.16,132.6,157300.0,132.38,133.03,132.16,132.6,157300.0
2007-06-07 12:00:00,132.61,133.65,132.48,132.79,171100.0,132.61,133.65,132.48,132.79,171100.0
2007-06-07 13:00:00,132.8,132.94,131.94,132.11,120100.0,132.8,132.94,131.94,132.11,120100.0
2007-06-07 14:00:00,132.14,132.23,131.73,131.99,145700.0,132.14,132.23,131.73,131.99,145700.0
2007-06-07 15:00:00,131.99,132.36,131.34,131.36,285500.0,131.99,132.36,131.34,131.36,285500.0
2007-06-08 09:30:00,131.16,131.91,131.05,131.18,97100.0,131.16,131.91,131.05,131.18,97100.0
2007-06-08 10:00:00,131.18,131.36,131.01,131.22,137900.0,131.18,131.36,131.01,131.22,137900.0
2007-06-08 11:00:00,131.22,131.35,130.99,131.23,110200.0,131.22,131.35,130.99,131.23,110200.0
2007-06-08 12:00:00,131.23,131.56,131.16,131.56,90100.0,131.23,131.56,131.16,131.56,90100.0
2007-06-08 13:00:00,131.56,131.72,131.32,131.47,115400.0,131.56,131.72,131.32,131.47,115400.0
2007-06-08 14:00:00,131.53,131.69,131.11,131.22,150900.0,131.53,131.69,131.11,131.22,150900.0
2007-06-08 15:00:00,131.21,131.87,131.21,131.64,206600.0,131.21,131.87,131.21,131.64,206600.0
2007-06-11 09:30:00,132.17,132.49,131.25,132.45,95500.0,132.17,132.49,131.25,132.45,95500.0
2007-06-11 10:00:00,132.47,132.65,132.3,132.5,137700.0,132.47,132.65,132.3,132.5,137700.0
2007-06-11 11:00:00,132.51,133.11,132.47,133.08,160000.0,132.51,133.11,132.47,133.08,160000.0
2007-06-11 12:00:00,133.08,133.55,133.04,133.48,110100.0,133.08,133.55,133.04,133.48,110100.0
2007-06-11 13:00:00,133.5,134.11,133.45,133.98,147600.0,133.5,134.11,133.45,133.98,147600.0
2007-06-11 14:00:00,133.99,134.57,133.98,134.43,181800.0,133.99,134.57,133.98,134.43,181800.0
2007-06-11 15:00:00,134.38,134.75,134.2,134.26,234100.0,134.38,134.75,134.2,134.26,234100.0
2007-06-12 09:30:00,134.42,134.64,133.98,134.28,96000.0,134.42,134.64,133.98,134.28,96000.0
2007-06-12 10:00:00,134.27,135.66,134.24,135.03,218700.0,134.27,135.66,134.24,135.03,218700.0
2007-06-12 11:00:00,135.03,136.14,135.03,136.02,130700.0,135.03,136.14,135.03,136.02,130700.0
2007-06-12 12:00:00,136.02,136.3,135.4,135.48,157000.0,136.02,136.3,135.4,135.48,157000.0
2007-06-12 13:00:00,135.48,135.72,134.89,135.42,188900.0,135.48,135.72,134.89,135.42,188900.0
2007-06-12 14:00:00,135.41,135.69,134.68,135.05,124200.0,135.41,135.69,134.68,135.05,124200.0
2007-06-12 15:00:00,135.05,135.15,134.2,134.22,239500.0,135.05,135.15,134.2,134.22,239500.0
2007-06-13 09:30:00,134.76,135.18,134.58,135.09,42700.0,134.76,135.18,134.58,135.09,42700.0
2007-06-13 10:00:00,135.06,136.01,134.93,135.99,147800.0,135.06,136.01,134.93,135.99,147800.0
2007-06-13 11:00:00,135.96,136.45,135.92,136.26,176900.0,135.96,136.45,135.92,136.26,176900.0
2007-06-13 12:00:00,136.28,136.61,135.82,135.99,134900.0,136.28,136.61,135.82,135.99,134900.0
2007-06-13 13:00:00,135.97,135.99,135.53,135.81,84800.0,135.97,135.99,135.53,135.81,84800.0
2007-06-13 14:00:00,135.83,137.0,135.83,136.98,128100.0,135.83,137.0,135.83,136.98,128100.0
2007-06-13 15:00:00,137.0,137.64,136.78,137.57,247200.0,137.0,137.64,136.78,137.57,247200.0
2007-06-14 09:30:00,137.25,137.61,136.53,137.61,82400.0,137.25,137.61,136.53,137.61,82400.0
2007-06-14 10:00:00,137.59,137.64,136.42,137.38,151400.0,137.59,137.64,136.42,137.38,151400.0
2007-06-14 11:00:00,137.38,137.42,136.42,137.01,92000.0,137.38,137.42,136.42,137.01,92000.0
2007-06-14 12:00:00,137.05,137.09,136.5,136.81,82300.0,137.05,137.09,136.5,136.81,82300.0
2007-06-14 13:00:00,136.81,136.89,136.21,136.29,109200.0,136.81,136.89,136.21,136.29,109200.0
2007-06-14 14:00:00,136.3,136.35,136.05,136.13,134900.0,136.3,136.35,136.05,136.13,134900.0
2007-06-14 15:00:00,136.13,136.7,136.06,136.58,176100.0,136.13,136.7,136.06,136.58,176100.0
2007-06-15 09:30:00,137.25,138.14,137.25,137.97,152000.0,137.25,138.14,137.25,137.97,152000.0
2007-06-15 10:00:00,137.98,138.66,137.82,138.25,88200.0,137.98,138.66,137.82,138.25,88200.0
2007-06-15 11:00:00,138.25,138.34,137.47,137.86,91300.0,138.25,138.34,137.47,137.86,91300.0
2007-06-15 12:00:00,137.82,137.89,137.07,137.21,49500.0,137.82,137.89,137.07,137.21,49500.0
2007-06-15 13:00:00,137.22,137.35,136.84,137.31,68600.0,137.22,137.35,136.84,137.31,68600.0
2007-06-15 14:00:00,137.34,137.7,137.22,137.7,64000.0,137.34,137.7,137.22,137.7,64000.0
2007-06-15 15:00:00,137.7,137.82,137.35,137.44,164700.0,137.7,137.82,137.35,137.44,164700.0
2007-06-18 09:30:00,138.55,138.57,137.85,138.41,137100.0,138.55,138.57,137.85,138.41,137100.0
2007-06-18 10:00:00,138.36,139.61,138.25,139.21,224700.0,138.36,139.61,138.25,139.21,224700.0
2007-06-18 11:00:00,139.18,140.2,139.13,139.95,169200.0,139.18,140.2,139.13,139.95,169200.0
2007-06-18 12:00:00,139.94,140.1,139.35,139.85,100400.0,139.94,140.1,139.35,139.85,100400.0
2007-06-18 13:00:00,139.84,139.93,139.4,139.49,78300.0,139.84,139.93,139.4,139.49,78300.0
2007-06-18 14:00:00,139.48,139.8,139.28,139.47,125800.0,139.48,139.8,139.28,139.47,125800.0
2007-06-18 15:00:00,139.5,139.58,139.26,139.4,124900.0,139.5,139.58,139.26,139.4,124900.0
2007-06-19 09:30:00,139.32,139.32,137.82,137.94,110300.0,139.32,139.32,137.82,137.94,110300.0
2007-06-19 10:00:00,137.9,139.32,137.75,139.08,132900.0,137.9,139.32,137.75,139.08,132900.0
2007-06-19 11:00:00,139.08,139.31,138.81,139.16,112000.0,139.08,139.31,138.81,139.16,112000.0
2007-06-19 12:00:00,139.14,139.7,139.08,139.6,74600.0,139.14,139.7,139.08,139.6,74600.0
2007-06-19 13:00:00,139.56,139.57,138.99,139.0,69600.0,139.56,139.57,138.99,139.0,69600.0
2007-06-19 14:00:00,139.02,139.31,139.02,139.13,86000.0,139.02,139.31,139.02,139.13,86000.0
2007-06-19 15:00:00,139.17,139.51,139.12,139.27,186100.0,139.17,139.51,139.12,139.27,186100.0
2007-06-20 09:30:00,139.0,139.15,138.7,138.7,78300.0,139.0,139.15,138.7,138.7,78300.0
2007-06-20 10:00:00,138.75,139.07,138.54,138.97,78100.0,138.75,139.07,138.54,138.97,78100.0
2007-06-20 11:00:00,138.97,139.0,138.59,138.85,47800.0,138.97,139.0,138.59,138.85,47800.0
2007-06-20 12:00:00,138.81,138.82,138.55,138.6,46800.0,138.81,138.82,138.55,138.6,46800.0
2007-06-20 13:00:00,138.57,138.7,138.39,138.62,65700.0,138.57,138.7,138.39,138.62,65700.0
2007-06-20 14:00:00,138.6,138.85,138.38,138.61,81800.0,138.6,138.85,138.38,138.61,81800.0
2007-06-20 15:00:00,138.58,138.6,137.76,137.76,130100.0,138.58,138.6,137.76,137.76,130100.0
2007-06-21 09:30:00,137.72,137.86,136.8,136.81,75400.0,137.72,137.86,136.8,136.81,75400.0
2007-06-21 10:00:00,136.8,137.24,136.65,137.03,168800.0,136.8,137.24,136.65,137.03,168800.0
2007-06-21 11:00:00,137.08,137.23,136.91,137.06,81100.0,137.08,137.23,136.91,137.06,81100.0
2007-06-21 12:00:00,137.08,137.25,136.95,137.0,105800.0,137.08,137.25,136.95,137.0,105800.0
2007-06-21 13:00:00,137.0,137.32,136.99,137.3,183300.0,137.0,137.32,136.99,137.3,183300.0
2007-06-21 14:00:00,137.32,137.32,136.88,137.05,117700.0,137.32,137.32,136.88,137.05,117700.0
2007-06-21 15:00:00,137.09,137.14,136.98,137.07,196600.0,137.09,137.14,136.98,137.07,196600.0
2007-06-22 09:30:00,137.09,138.24,137.08,137.95,50100.0,137.09,138.24,137.08,137.95,50100.0
2007-06-22 10:00:00,137.96,138.04,137.53,137.64,77300.0,137.96,138.04,137.53,137.64,77300.0
2007-06-22 11:00:00,137.63,138.28,137.61,138.28,98000.0,137.63,138.28,137.61,138.28,98000.0
2007-06-22 12:00:00,138.28,138.35,137.24,137.39,129600.0,138.28,138.35,137.24,137.39,129600.0
2007-06-22 13:00:00,137.38,137.77,137.18,137.67,66000.0,137.38,137.77,137.18,137.67,66000.0
2007-06-22 14:00:00,137.67,137.67,137.22,137.51,86200.0,137.67,137.67,137.22,137.51,86200.0
2007-06-22 15:00:00,137.51,137.69,137.05,137.24,160800.0,137.51,137.69,137.05,137.24,160800.0
2007-06-25 09:30:00,137.13,138.23,137.1,137.75,55700.0,137.13,138.23,137.1,137.75,55700.0
2007-06-25 10:00:00,137.85,138.19,137.69,137.95,100900.0,137.85,138.19,137.69,137.95,100900.0
2007-06-25 11:00:00,137.97,138.24,137.9,138.15,82000.0,137.97,138.24,137.9,138.15,82000.0
2007-06-25 12:00:00,138.17,138.3,137.78,137.82,80900.0,138.17,138.3,137.78,137.82,80900.0
2007-06-25 13:00:00,137.84,137.92,137.6,137.67,46200.0,137.84,137.92,137.6,137.67,46200.0
2007-06-25 14:00:00,137.68,137.77,136.58,136.85,112100.0,137.68,137.77,136.58,136.85,112100.0
2007-06-25 15:00:00,136.83,137.31,136.62,137.08,117700.0,136.83,137.31,136.62,137.08,117700.0
2007-06-26 09:30:00,137.12,137.31,136.63,136.92,64800.0,137.12,137.31,136.63,136.92,64800.0
2007-06-26 10:00:00,136.92,137.24,136.42,136.75,96600.0,136.92,137.24,136.42,136.75,96600.0
2007-06-26 11:00:00,136.75,137.51,136.63,137.37,83300.0,136.75,137.51,136.63,137.37,83300.0
2007-06-26 12:00:00,137.39,137.49,137.1,137.27,50300.0,137.39,137.49,137.1,137.27,50300.0
2007-06-26 13:00:00,137.28,137.48,137.11,137.26,67800.0,137.28,137.48,137.11,137.26,67800.0
2007-06-26 14:00:00,137.26,137.36,136.76,136.76,101500.0,137.26,137.36,136.76,136.76,101500.0
2007-06-26 15:00:00,136.75,136.78,136.05,136.05,183000.0,136.75,136.78,136.05,136.05,183000.0
2007-06-27 09:30:00,135.9,136.1,135.55,135.9,60800.0,135.9,136.1,135.55,135.9,60800.0
2007-06-27 10:00:00,135.8,136.5,135.51,136.5,75000.0,135.8,136.5,135.51,136.5,75000.0
2007-06-27 11:00:00,136.47,136.84,136.31,136.7,79500.0,136.47,136.84,136.31,136.7,79500.0
2007-06-27 12:00:00,136.69,136.83,136.46,136.65,81700.0,136.69,136.83,136.46,136.65,81700.0
2007-06-27 13:00:00,136.66,136.7,136.29,136.49,68800.0,136.66,136.7,136.29,136.49,68800.0
2007-06-27 14:00:00,136.51,136.78,136.48,136.76,103900.0,136.51,136.78,136.48,136.76,103900.0
2007-06-27 15:00:00,136.74,137.2,136.58,137.17,107100.0,136.74,137.2,136.58,137.17,107100.0
2007-06-28 09:30:00,136.97,137.27,136.53,137.22,26200.0,136.97,137.27,136.53,137.22,26200.0
2007-06-28 10:00:00,137.17,137.34,136.93,136.94,48600.0,137.17,137.34,136.93,136.94,48600.0
2007-06-28 11:00:00,136.93,137.47,136.81,137.44,40900.0,136.93,137.47,136.81,137.44,40900.0
2007-06-28 12:00:00,137.43,137.59,137.38,137.42,28000.0,137.43,137.59,137.38,137.42,28000.0
2007-06-28 13:00:00,137.38,137.5,137.14,137.24,27200.0,137.38,137.5,137.14,137.24,27200.0
2007-06-28 14:00:00,137.21,137.91,137.07,137.44,88500.0,137.21,137.91,137.07,137.44,88500.0
2007-06-28 15:00:00,137.44,137.44,136.67,136.86,188900.0,137.44,137.44,136.67,136.86,188900.0
2007-06-29 09:30:00,136.98,137.47,135.87,137.12,54800.0,136.98,137.47,135.87,137.12,54800.0
2007-06-29 10:00:00,137.19,137.75,137.19,137.65,59700.0,137.19,137.75,137.19,137.65,59700.0
2007-06-29 11:00:00,137.65,137.67,137.16,137.21,22800.0,137.65,137.67,137.16,137.21,22800.0
2007-06-29 12:00:00,137.19,137.21,136.64,136.69,60400.0,137.19,137.21,136.64,136.69,60400.0
2007-06-29 13:00:00,136.68,137.01,136.52,136.98,44300.0,136.68,137.01,136.52,136.98,44300.0
2007-06-29 14:00:00,136.91,136.91,136.4,136.7,56400.0,136.91,136.91,136.4,136.7,56400.0
2007-06-29 15:00:00,136.71,136.8,136.08,136.46,140700.0,136.71,136.8,136.08,136.46,140700.0
2007-07-02 09:30:00,137.4,137.8,137.02,137.36,41100.0,137.4,137.8,137.02,137.36,41100.0
2007-07-02 10:00:00,137.37,137.8,137.35,137.72,63000.0,137.37,137.8,137.35,137.72,63000.0
2007-07-02 11:00:00,137.72,137.91,137.49,137.83,26800.0,137.72,137.91,137.49,137.83,26800.0
2007-07-02 12:00:00,137.81,137.89,137.4,137.58,25500.0,137.81,137.89,137.4,137.58,25500.0
2007-07-02 13:00:00,137.55,138.02,137.55,138.02,29800.0,137.55,138.02,137.55,138.02,29800.0
2007-07-02 14:00:00,138.02,138.03,137.51,137.85,39700.0,138.02,138.03,137.51,137.85,39700.0
2007-07-02 15:00:00,137.85,137.89,137.55,137.85,64900.0,137.85,137.89,137.55,137.85,64900.0
2007-07-03 09:30:00,137.95,138.8,137.95,138.46,42600.0,137.95,138.8,137.95,138.46,42600.0
2007-07-03 10:00:00,138.46,139.99,133.55,138.57,67500.0,138.46,139.99,133.55,138.57,67500.0
2007-07-03 11:00:00,138.56,138.57,138.26,138.41,40300.0,138.56,138.57,138.26,138.41,40300.0
2007-07-03 12:00:00,138.39,138.55,138.33,138.48,48800.0,138.39,138.55,138.33,138.48,48800.0
2007-07-05 09:30:00,138.48,138.54,138.09,138.4,41000.0,138.48,138.54,138.09,138.4,41000.0
2007-07-05 10:00:00,138.4,138.98,138.2,138.98,53500.0,138.4,138.98,138.2,138.98,53500.0
2007-07-05 11:00:00,138.98,139.3,138.84,139.22,39500.0,138.98,139.3,138.84,139.22,39500.0
2007-07-05 12:00:00,139.24,139.51,139.07,139.17,48900.0,139.24,139.51,139.07,139.17,48900.0
2007-07-05 13:00:00,139.17,139.53,139.17,139.39,25700.0,139.17,139.53,139.17,139.39,25700.0
2007-07-05 14:00:00,139.36,139.87,139.36,139.87,45600.0,139.36,139.87,139.36,139.87,45600.0
2007-07-05 15:00:00,139.85,140.06,139.66,140.04,96200.0,139.85,140.06,139.66,140.04,96200.0
2007-07-06 09:30:00,140.1,140.15,139.27,139.3,69300.0,140.1,140.15,139.27,139.3,69300.0
2007-07-06 10:00:00,139.19,139.98,139.02,139.75,85500.0,139.19,139.98,139.02,139.75,85500.0
2007-07-06 11:00:00,139.75,140.25,139.72,140.2,74400.0,139.75,140.25,139.72,140.2,74400.0
2007-07-06 12:00:00,140.19,140.29,139.74,140.0,51200.0,140.19,140.29,139.74,140.0,51200.0
2007-07-06 13:00:00,140.03,140.03,139.6,139.73,73400.0,140.03,140.03,139.6,139.73,73400.0
2007-07-06 14:00:00,139.73,140.07,139.6,140.07,82700.0,139.73,140.07,139.6,140.07,82700.0
2007-07-06 15:00:00,140.11,140.27,139.78,140.0,80900.0,140.11,140.27,139.78,140.0,80900.0
2007-07-09 09:30:00,139.75,139.89,139.03,139.19,29700.0,139.75,139.89,139.03,139.19,29700.0
2007-07-09 10:00:00,139.2,139.55,138.05,138.08,57500.0,139.2,139.55,138.05,138.08,57500.0
2007-07-09 11:00:00,138.14,138.92,138.13,138.73,37500.0,138.14,138.92,138.13,138.73,37500.0
2007-07-09 12:00:00,138.68,139.0,138.32,138.93,34000.0,138.68,139.0,138.32,138.93,34000.0
2007-07-09 13:00:00,138.92,139.17,138.85,138.85,32300.0,138.92,139.17,138.85,138.85,32300.0
2007-07-09 14:00:00,138.84,138.85,138.28,138.51,55800.0,138.84,138.85,138.28,138.51,55800.0
2007-07-09 15:00:00,138.5,138.75,138.42,138.46,79000.0,138.5,138.75,138.42,138.46,79000.0
2007-07-10 09:30:00,138.0,138.0,135.75,136.25,105700.0,138.0,138.0,135.75,136.25,105700.0
2007-07-10 10:00:00,136.25,136.52,135.52,136.31,116700.0,136.25,136.52,135.52,136.31,116700.0
2007-07-10 11:00:00,136.35,136.79,136.18,136.18,61200.0,136.35,136.79,136.18,136.18,61200.0
2007-07-10 12:00:00,136.28,136.51,135.89,136.44,41200.0,136.28,136.51,135.89,136.44,41200.0
2007-07-10 13:00:00,136.42,136.47,135.44,135.45,76700.0,136.42,136.47,135.44,135.45,76700.0
2007-07-10 14:00:00,135.45,135.6,135.24,135.39,97300.0,135.45,135.6,135.24,135.39,97300.0
2007-07-10 15:00:00,135.36,135.6,135.0,135.0,124300.0,135.36,135.6,135.0,135.0,124300.0
2007-07-11 09:30:00,134.96,135.77,134.62,134.73,43800.0,134.96,135.77,134.62,134.73,43800.0
2007-07-11 10:00:00,134.68,135.24,134.55,135.23,84800.0,134.68,135.24,134.55,135.23,84800.0
2007-07-11 11:00:00,135.3,135.85,135.18,135.83,40400.0,135.3,135.85,135.18,135.83,40400.0
2007-07-11 12:00:00,135.87,136.17,135.73,135.94,37700.0,135.87,136.17,135.73,135.94,37700.0
2007-07-11 13:00:00,135.89,136.15,135.76,135.76,36500.0,135.89,136.15,135.76,135.76,36500.0
2007-07-11 14:00:00,135.75,135.95,135.39,135.4,50200.0,135.75,135.95,135.39,135.4,50200.0
2007-07-11 15:00:00,135.44,135.6,135.28,135.34,118800.0,135.44,135.6,135.28,135.34,118800.0
2007-07-12 09:30:00,133.0,134.11,131.86,132.0,217100.0,133.0,134.11,131.86,132.0,217100.0
2007-07-12 10:00:00,132.05,133.02,132.0,132.93,162400.0,132.05,133.02,132.0,132.93,162400.0
2007-07-12 11:00:00,132.92,135.5,132.87,133.58,111300.0,132.92,135.5,132.87,133.58,111300.0
2007-07-12 12:00:00,133.6,134.24,133.59,134.14,102200.0,133.6,134.24,133.59,134.14,102200.0
2007-07-12 13:00:00,134.17,134.39,133.93,134.09,87200.0,134.17,134.39,133.93,134.09,87200.0
2007-07-12 14:00:00,134.11,134.22,133.7,134.18,75800.0,134.11,134.22,133.7,134.18,75800.0
2007-07-12 15:00:00,134.19,134.68,133.99,134.59,179600.0,134.19,134.68,133.99,134.59,179600.0
2007-07-13 09:30:00,134.15,135.2,134.04,134.6,48400.0,134.15,135.2,134.04,134.6,48400.0
2007-07-13 10:00:00,134.65,135.8,134.65,135.8,68300.0,134.65,135.8,134.65,135.8,68300.0
2007-07-13 11:00:00,135.81,135.96,135.48,135.48,39200.0,135.81,135.96,135.48,135.48,39200.0
2007-07-13 12:00:00,135.47,135.6,135.36,135.6,33300.0,135.47,135.6,135.36,135.6,33300.0
2007-07-13 13:00:00,135.56,135.62,135.43,135.49,22800.0,135.56,135.62,135.43,135.49,22800.0
2007-07-13 14:00:00,135.47,135.84,135.41,135.75,38900.0,135.47,135.84,135.41,135.75,38900.0
2007-07-13 15:00:00,135.82,135.96,135.46,135.82,61500.0,135.82,135.96,135.46,135.82,61500.0
2007-07-16 09:30:00,135.4,136.14,134.73,134.96,34600.0,135.4,136.14,134.73,134.96,34600.0
2007-07-16 10:00:00,134.97,135.7,134.52,135.69,29300.0,134.97,135.7,134.52,135.69,29300.0
2007-07-16 11:00:00,135.6,135.96,135.44,135.95,25500.0,135.6,135.96,135.44,135.95,25500.0
2007-07-16 12:00:00,135.95,135.95,135.16,135.16,23700.0,135.95,135.95,135.16,135.16,23700.0
2007-07-16 13:00:00,135.18,135.23,134.83,134.92,40700.0,135.18,135.23,134.83,134.92,40700.0
2007-07-16 14:00:00,134.94,135.34,134.85,135.34,42200.0,134.94,135.34,134.85,135.34,42200.0
2007-07-16 15:00:00,135.34,135.61,135.06,135.13,112600.0,135.34,135.61,135.06,135.13,112600.0
2007-07-17 09:30:00,134.95,135.15,134.31,135.04,42300.0,134.95,135.15,134.31,135.04,42300.0
2007-07-17 10:00:00,135.09,135.15,134.65,134.82,60300.0,135.09,135.15,134.65,134.82,60300.0
2007-07-17 11:00:00,134.81,135.19,134.6,135.19,36000.0,134.81,135.19,134.6,135.19,36000.0
2007-07-17 12:00:00,135.19,135.24,134.7,134.85,36700.0,135.19,135.24,134.7,134.85,36700.0
2007-07-17 13:00:00,134.79,135.4,134.72,135.3,31700.0,134.79,135.4,134.72,135.3,31700.0
2007-07-17 14:00:00,135.29,135.59,135.21,135.48,43900.0,135.29,135.59,135.21,135.48,43900.0
2007-07-17 15:00:00,135.46,135.63,135.29,135.61,176900.0,135.46,135.63,135.29,135.61,176900.0
2007-07-18 09:30:00,134.45,134.95,134.2,134.35,65900.0,134.45,134.95,134.2,134.35,65900.0
2007-07-18 10:00:00,134.32,135.22,133.95,134.44,129400.0,134.32,135.22,133.95,134.44,129400.0
2007-07-18 11:00:00,134.44,134.58,133.2,133.43,108900.0,134.44,134.58,133.2,133.43,108900.0
2007-07-18 12:00:00,133.43,133.82,132.99,133.81,71300.0,133.43,133.82,132.99,133.81,71300.0
2007-07-18 13:00:00,133.84,134.48,133.57,134.25,86300.0,133.84,134.48,133.57,134.25,86300.0
2007-07-18 14:00:00,134.23,134.36,133.85,134.09,60000.0,134.23,134.36,133.85,134.09,60000.0
2007-07-18 15:00:00,134.07,134.67,133.8,134.51,138100.0,134.07,134.67,133.8,134.51,138100.0
2007-07-19 09:30:00,134.95,135.82,134.74,134.9,50700.0,134.95,135.82,134.74,134.9,50700.0
2007-07-19 10:00:00,134.83,134.99,134.5,134.5,38000.0,134.83,134.99,134.5,134.5,38000.0
2007-07-19 11:00:00,134.55,135.0,134.53,134.93,20700.0,134.55,135.0,134.53,134.93,20700.0
2007-07-19 12:00:00,134.87,135.35,134.72,135.16,24700.0,134.87,135.35,134.72,135.16,24700.0
2007-07-19 13:00:00,135.16,135.41,134.91,135.27,58100.0,135.16,135.41,134.91,135.27,58100.0
2007-07-19 14:00:00,135.3,135.56,134.91,135.46,68400.0,135.3,135.56,134.91,135.46,68400.0
2007-07-19 15:00:00,135.43,135.84,135.37,135.64,155700.0,135.43,135.84,135.37,135.64,155700.0
2007-07-20 09:30:00,135.8,135.8,134.9,135.14,73800.0,135.8,135.8,134.9,135.14,73800.0
2007-07-20 10:00:00,135.15,135.46,134.67,134.82,160200.0,135.15,135.46,134.67,134.82,160200.0
2007-07-20 11:00:00,134.81,134.81,133.92,133.99,102000.0,134.81,134.81,133.92,133.99,102000.0
2007-07-20 12:00:00,133.93,134.35,133.68,133.75,71700.0,133.93,134.35,133.68,133.75,71700.0
2007-07-20 13:00:00,133.73,134.66,133.73,134.2,76000.0,133.73,134.66,133.73,134.2,76000.0
2007-07-20 14:00:00,134.19,134.83,134.08,134.72,56900.0,134.19,134.83,134.08,134.72,56900.0
2007-07-20 15:00:00,134.71,134.86,133.46,133.63,143700.0,134.71,134.86,133.46,133.63,143700.0
2007-07-23 09:30:00,134.6,134.62,134.15,134.44,36700.0,134.6,134.62,134.15,134.44,36700.0
2007-07-23 10:00:00,134.44,134.44,133.15,134.1,80200.0,134.44,134.44,133.15,134.1,80200.0
2007-07-23 11:00:00,134.24,134.87,133.97,134.39,69700.0,134.24,134.87,133.97,134.39,69700.0
2007-07-23 12:00:00,134.47,134.66,133.8,133.83,40300.0,134.47,134.66,133.8,133.83,40300.0
2007-07-23 13:00:00,133.82,134.05,133.65,133.88,36700.0,133.82,134.05,133.65,133.88,36700.0
2007-07-23 14:00:00,133.91,133.98,133.61,133.66,57200.0,133.91,133.98,133.61,133.66,57200.0
2007-07-23 15:00:00,133.67,133.83,133.45,133.65,68300.0,133.67,133.83,133.45,133.65,68300.0
2007-07-24 09:30:00,132.95,133.25,132.23,132.32,44500.0,132.95,133.25,132.23,132.32,44500.0
2007-07-24 10:00:00,132.3,132.53,131.82,132.21,84500.0,132.3,132.53,131.82,132.21,84500.0
2007-07-24 11:00:00,132.18,132.5,132.0,132.38,69800.0,132.18,132.5,132.0,132.38,69800.0
2007-07-24 12:00:00,132.38,132.64,131.9,132.62,69100.0,132.38,132.64,131.9,132.62,69100.0
2007-07-24 13:00:00,132.66,133.05,132.41,133.0,87800.0,132.66,133.05,132.41,133.0,87800.0
2007-07-24 14:00:00,133.03,133.13,131.95,132.13,112200.0,133.03,133.13,131.95,132.13,112200.0
2007-07-24 15:00:00,132.07,132.18,131.22,131.39,188200.0,132.07,132.18,131.22,131.39,188200.0
2007-07-25 09:30:00,131.36,131.42,130.6,130.6,45700.0,131.36,131.42,130.6,130.6,45700.0
2007-07-25 10:00:00,130.55,130.72,128.2,128.71,186400.0,130.55,130.72,128.2,128.71,186400.0
2007-07-25 11:00:00,128.73,130.25,128.48,130.01,180900.0,128.73,130.25,128.48,130.01,180900.0
2007-07-25 12:00:00,129.97,130.03,129.5,129.52,72700.0,129.97,130.03,129.5,129.52,72700.0
2007-07-25 13:00:00,129.56,129.65,128.32,128.38,95000.0,129.56,129.65,128.32,128.38,95000.0
2007-07-25 14:00:00,128.42,129.06,128.28,128.53,120300.0,128.42,129.06,128.28,128.53,120300.0
2007-07-25 15:00:00,128.5,129.44,128.5,128.83,224400.0,128.5,129.44,128.5,128.83,224400.0
2007-07-26 09:30:00,128.5,128.95,127.5,128.6,80800.0,128.5,128.95,127.5,128.6,80800.0
2007-07-26 10:00:00,128.55,128.95,127.3,127.3,89900.0,128.55,128.95,127.3,127.3,89900.0
2007-07-26 11:00:00,127.3,127.3,126.3,127.08,98500.0,127.3,127.3,126.3,127.08,98500.0
2007-07-26 12:00:00,127.08,127.17,126.21,126.42,96700.0,127.08,127.17,126.21,126.42,96700.0
2007-07-26 13:00:00,126.41,127.11,125.95,126.15,99200.0,126.41,127.11,125.95,126.15,99200.0
2007-07-26 14:00:00,126.1,126.63,125.3,126.26,157300.0,126.1,126.63,125.3,126.26,157300.0
2007-07-26 15:00:00,126.28,127.64,125.92,127.28,195000.0,126.28,127.64,125.92,127.28,195000.0
2007-07-27 09:30:00,128.1,129.41,127.4,128.81,138800.0,128.1,129.41,127.4,128.81,138800.0
2007-07-27 10:00:00,128.68,129.35,128.14,128.52,251400.0,128.68,129.35,128.14,128.52,251400.0
2007-07-27 11:00:00,128.55,129.2,128.38,128.59,93500.0,128.55,129.2,128.38,128.59,93500.0
2007-07-27 12:00:00,128.57,128.86,127.65,128.38,116200.0,128.57,128.86,127.65,128.38,116200.0
2007-07-27 13:00:00,128.4,128.4,127.61,128.38,106300.0,128.4,128.4,127.61,128.38,106300.0
2007-07-27 14:00:00,128.28,128.62,127.67,128.43,135900.0,128.28,128.62,127.67,128.43,135900.0
2007-07-27 15:00:00,128.55,128.55,127.35,127.39,257700.0,128.55,128.55,127.35,127.39,257700.0
2007-07-30 09:30:00,127.3,127.3,125.56,126.44,102100.0,127.3,127.3,125.56,126.44,102100.0
2007-07-30 10:00:00,126.38,129.26,126.28,127.53,235000.0,126.38,129.26,126.28,127.53,235000.0
2007-07-30 11:00:00,127.58,128.21,127.12,127.37,123600.0,127.58,128.21,127.12,127.37,123600.0
2007-07-30 12:00:00,127.33,128.23,127.24,128.23,106100.0,127.33,128.23,127.24,128.23,106100.0
2007-07-30 13:00:00,128.23,129.13,128.04,129.06,91600.0,128.23,129.13,128.04,129.06,91600.0
2007-07-30 14:00:00,128.95,129.25,128.71,129.15,57800.0,128.95,129.25,128.71,129.15,57800.0
2007-07-30 15:00:00,129.16,129.86,129.02,129.2,134100.0,129.16,129.86,129.02,129.2,134100.0
2007-07-31 09:30:00,129.92,130.12,129.09,129.21,81600.0,129.92,130.12,129.09,129.21,81600.0
2007-07-31 10:00:00,129.35,129.74,128.34,129.11,141600.0,129.35,129.74,128.34,129.11,141600.0
2007-07-31 11:00:00,129.05,129.47,128.6,129.13,98200.0,129.05,129.47,128.6,129.13,98200.0
2007-07-31 12:00:00,129.04,129.33,128.85,129.07,47400.0,129.04,129.33,128.85,129.07,47400.0
2007-07-31 13:00:00,129.07,129.59,128.62,129.13,69200.0,129.07,129.59,128.62,129.13,69200.0
2007-07-31 14:00:00,129.19,129.25,127.59,127.92,143300.0,129.19,129.25,127.59,127.92,143300.0
2007-07-31 15:00:00,127.92,128.39,126.87,126.9,179200.0,127.92,128.39,126.87,126.9,179200.0
2007-08-01 09:30:00,127.05,127.79,126.25,126.43,68500.0,127.05,127.79,126.25,126.43,68500.0
2007-08-01 10:00:00,126.42,127.12,126.0,126.16,103000.0,126.42,127.12,126.0,126.16,103000.0
2007-08-01 11:00:00,126.16,126.54,125.91,126.44,87900.0,126.16,126.54,125.91,126.44,87900.0
2007-08-01 12:00:00,126.45,127.13,126.1,126.83,81700.0,126.45,127.13,126.1,126.83,81700.0
2007-08-01 13:00:00,126.73,126.73,125.53,125.72,116900.0,126.73,126.73,125.53,125.72,116900.0
2007-08-01 14:00:00,125.71,125.97,124.44,124.79,147600.0,125.71,125.97,124.44,124.79,147600.0
2007-08-01 15:00:00,124.77,126.25,124.29,126.08,255300.0,124.77,126.25,124.29,126.08,255300.0
2007-08-02 09:30:00,126.2,127.58,126.2,127.52,37400.0,126.2,127.58,126.2,127.52,37400.0
2007-08-02 10:00:00,127.49,127.76,126.92,127.67,79300.0,127.49,127.76,126.92,127.67,79300.0
2007-08-02 11:00:00,127.67,128.17,127.1,128.11,74700.0,127.67,128.17,127.1,128.11,74700.0
2007-08-02 12:00:00,128.07,128.08,127.37,127.9,126400.0,128.07,128.08,127.37,127.9,126400.0
2007-08-02 13:00:00,127.84,127.94,127.14,127.4,93500.0,127.84,127.94,127.14,127.4,93500.0
2007-08-02 14:00:00,127.41,127.98,127.07,127.21,92500.0,127.41,127.98,127.07,127.21,92500.0
2007-08-02 15:00:00,127.15,128.23,127.0,127.82,200400.0,127.15,128.23,127.0,127.82,200400.0
2007-08-03 09:30:00,127.3,127.8,126.34,126.42,35400.0,127.3,127.8,126.34,126.42,35400.0
2007-08-03 10:00:00,126.51,126.73,125.52,125.52,129400.0,126.51,126.73,125.52,125.52,129400.0
2007-08-03 11:00:00,125.52,126.14,125.51,125.86,122100.0,125.52,126.14,125.51,125.86,122100.0
2007-08-03 12:00:00,125.9,126.19,125.4,125.44,75300.0,125.9,126.19,125.4,125.44,75300.0
2007-08-03 13:00:00,125.44,125.58,125.11,125.14,94400.0,125.44,125.58,125.11,125.14,94400.0
2007-08-03 14:00:00,125.19,125.42,123.73,123.82,195100.0,125.19,125.42,123.73,123.82,195100.0
2007-08-03 15:00:00,123.83,123.99,121.86,122.05,326300.0,123.83,123.99,121.86,122.05,326300.0
2007-08-06 09:30:00,122.55,123.0,121.15,122.49,95600.0,122.55,123.0,121.15,122.49,95600.0
2007-08-06 10:00:00,122.41,122.49,121.0,121.18,112000.0,122.41,122.49,121.0,121.18,112000.0
2007-08-06 11:00:00,121.24,122.64,121.09,122.6,105600.0,121.24,122.64,121.09,122.6,105600.0
2007-08-06 12:00:00,122.6,123.98,122.36,123.86,97600.0,122.6,123.98,122.36,123.86,97600.0
2007-08-06 13:00:00,123.84,124.0,122.8,122.93,69900.0,123.84,124.0,122.8,122.93,69900.0
2007-08-06 14:00:00,122.89,123.66,122.78,123.39,109200.0,122.89,123.66,122.78,123.39,109200.0
2007-08-06 15:00:00,123.4,124.37,123.25,124.33,167600.0,123.4,124.37,123.25,124.33,167600.0
2007-08-07 09:30:00,123.7,123.7,123.0,123.49,83600.0,123.7,123.7,123.0,123.49,83600.0
2007-08-07 10:00:00,123.42,124.0,122.8,122.85,110600.0,123.42,124.0,122.8,122.85,110600.0
2007-08-07 11:00:00,122.88,124.21,122.52,124.16,130200.0,122.88,124.21,122.52,124.16,130200.0
2007-08-07 12:00:00,124.16,124.81,123.38,123.56,124700.0,124.16,124.81,123.38,123.56,124700.0
2007-08-07 13:00:00,123.56,123.79,123.07,123.26,103600.0,123.56,123.79,123.07,123.26,103600.0
2007-08-07 14:00:00,123.25,123.78,121.53,123.6,208200.0,123.25,123.78,121.53,123.6,208200.0
2007-08-07 15:00:00,123.6,124.24,123.1,123.74,272400.0,123.6,124.24,123.1,123.74,272400.0
2007-08-08 09:30:00,124.11,125.13,123.29,124.85,74900.0,124.11,125.13,123.29,124.85,74900.0
2007-08-08 10:00:00,124.84,125.96,124.65,125.11,194100.0,124.84,125.96,124.65,125.11,194100.0
2007-08-08 11:00:00,125.09,125.24,124.91,125.06,133200.0,125.09,125.24,124.91,125.06,133200.0
2007-08-08 12:00:00,125.07,125.25,124.22,124.22,111600.0,125.07,125.25,124.22,124.22,111600.0
2007-08-08 13:00:00,124.2,124.8,124.02,124.24,112600.0,124.2,124.8,124.02,124.24,112600.0
2007-08-08 14:00:00,124.24,124.77,124.02,124.22,115700.0,124.24,124.77,124.02,124.22,115700.0
2007-08-08 15:00:00,124.29,124.37,121.15,122.3,368100.0,124.29,124.37,121.15,122.3,368100.0
2007-08-09 09:30:00,119.86,120.55,117.0,117.92,193200.0,119.86,120.55,117.0,117.92,193200.0
2007-08-09 10:00:00,117.92,120.2,117.92,120.06,281600.0,117.92,120.2,117.92,120.06,281600.0
2007-08-09 11:00:00,119.98,120.34,118.04,118.3,247100.0,119.98,120.34,118.04,118.3,247100.0
2007-08-09 12:00:00,118.27,118.28,116.21,116.57,213200.0,118.27,118.28,116.21,116.57,213200.0
2007-08-09 13:00:00,116.57,118.8,116.48,117.69,241100.0,116.57,118.8,116.48,117.69,241100.0
2007-08-09 14:00:00,117.71,118.23,117.28,117.45,185500.0,117.71,118.23,117.28,117.45,185500.0
2007-08-09 15:00:00,117.47,118.21,116.6,116.79,330700.0,117.47,118.21,116.6,116.79,330700.0
2007-08-10 09:30:00,115.52,115.52,111.78,113.69,195600.0,115.52,115.52,111.78,113.69,195600.0
2007-08-10 10:00:00,113.66,115.5,113.53,114.54,264800.0,113.66,115.5,113.53,114.54,264800.0
2007-08-10 11:00:00,114.63,116.65,114.51,116.65,171400.0,114.63,116.65,114.51,116.65,171400.0
2007-08-10 12:00:00,116.63,117.35,115.65,115.94,163700.0,116.63,117.35,115.65,115.94,163700.0
2007-08-10 13:00:00,115.99,116.7,115.06,115.12,122400.0,115.99,116.7,115.06,115.12,122400.0
2007-08-10 14:00:00,115.22,115.6,114.9,115.42,167700.0,115.22,115.6,114.9,115.42,167700.0
2007-08-10 15:00:00,115.41,116.44,115.26,115.72,187100.0,115.41,116.44,115.26,115.72,187100.0
2007-08-13 09:30:00,116.65,119.67,116.46,119.26,88500.0,116.65,119.67,116.46,119.26,88500.0
2007-08-13 10:00:00,119.29,120.71,118.5,120.0,210700.0,119.29,120.71,118.5,120.0,210700.0
2007-08-13 11:00:00,120.08,120.15,119.83,120.06,58300.0,120.08,120.15,119.83,120.06,58300.0
2007-08-13 12:00:00,120.05,120.05,118.84,119.23,69200.0,120.05,120.05,118.84,119.23,69200.0
2007-08-13 13:00:00,119.24,119.35,118.6,119.19,73900.0,119.24,119.35,118.6,119.19,73900.0
2007-08-13 14:00:00,119.09,119.83,118.86,119.67,88300.0,119.09,119.83,118.86,119.67,88300.0
2007-08-13 15:00:00,119.7,119.91,118.65,118.83,186400.0,119.7,119.91,118.65,118.83,186400.0
2007-08-14 09:30:00,118.36,119.25,117.72,117.76,53200.0,118.36,119.25,117.72,117.76,53200.0
2007-08-14 10:00:00,117.69,117.96,116.96,117.17,93800.0,117.69,117.96,116.96,117.17,93800.0
2007-08-14 11:00:00,117.14,117.72,115.63,117.38,134600.0,117.14,117.72,115.63,117.38,134600.0
2007-08-14 12:00:00,117.41,117.65,117.13,117.41,32400.0,117.41,117.65,117.13,117.41,32400.0
2007-08-14 13:00:00,117.3,117.73,117.02,117.13,48000.0,117.3,117.73,117.02,117.13,48000.0
2007-08-14 14:00:00,117.14,117.14,115.8,116.03,84000.0,117.14,117.14,115.8,116.03,84000.0
2007-08-14 15:00:00,116.03,116.43,115.68,115.69,148000.0,116.03,116.43,115.68,115.69,148000.0
2007-08-15 09:30:00,115.94,116.5,115.3,116.41,50700.0,115.94,116.5,115.3,116.41,50700.0
2007-08-15 10:00:00,116.35,117.1,116.1,116.54,165700.0,116.35,117.1,116.1,116.54,165700.0
2007-08-15 11:00:00,116.55,116.86,116.22,116.52,89000.0,116.55,116.86,116.22,116.52,89000.0
2007-08-15 12:00:00,116.54,116.56,116.15,116.23,65600.0,116.54,116.56,116.15,116.23,65600.0
2007-08-15 13:00:00,116.2,116.65,115.97,116.27,74000.0,116.2,116.65,115.97,116.27,74000.0
2007-08-15 14:00:00,116.26,116.55,115.13,115.21,111400.0,116.26,116.55,115.13,115.21,111400.0
2007-08-15 15:00:00,115.21,115.47,114.11,114.28,167200.0,115.21,115.47,114.11,114.28,167200.0
2007-08-16 09:30:00,114.0,114.66,112.73,112.82,113500.0,114.0,114.66,112.73,112.82,113500.0
2007-08-16 10:00:00,112.82,113.4,112.66,112.75,186700.0,112.82,113.4,112.66,112.75,186700.0
2007-08-16 11:00:00,112.75,113.31,112.12,112.64,214200.0,112.75,113.31,112.12,112.64,214200.0
2007-08-16 12:00:00,112.61,112.72,111.5,111.62,150000.0,112.61,112.72,111.5,111.62,150000.0
2007-08-16 13:00:00,111.65,113.5,111.46,112.89,169300.0,111.65,113.5,111.46,112.89,169300.0
2007-08-16 14:00:00,112.89,114.0,112.55,112.81,261100.0,112.89,114.0,112.55,112.81,261100.0
2007-08-16 15:00:00,112.79,113.41,111.75,113.23,348600.0,112.79,113.41,111.75,113.23,348600.0
2007-08-17 09:30:00,116.03,118.72,116.03,117.22,207800.0,116.03,118.72,116.03,117.22,207800.0
2007-08-17 10:00:00,117.37,117.41,115.35,115.98,162400.0,117.37,117.41,115.35,115.98,162400.0
2007-08-17 11:00:00,115.9,116.91,115.5,116.65,118900.0,115.9,116.91,115.5,116.65,118900.0
2007-08-17 12:00:00,116.72,117.06,116.25,116.3,90200.0,116.72,117.06,116.25,116.3,90200.0
2007-08-17 13:00:00,116.32,117.03,116.32,116.52,86000.0,116.32,117.03,116.32,116.52,86000.0
2007-08-17 14:00:00,116.56,117.39,116.39,117.12,157600.0,116.56,117.39,116.39,117.12,157600.0
2007-08-17 15:00:00,117.22,118.25,117.1,118.11,169100.0,117.22,118.25,117.1,118.11,169100.0
2007-08-20 09:30:00,118.35,120.0,118.28,119.93,86500.0,118.35,120.0,118.28,119.93,86500.0
2007-08-20 10:00:00,119.75,120.37,119.38,119.41,155600.0,119.75,120.37,119.38,119.41,155600.0
2007-08-20 11:00:00,119.42,119.42,118.42,118.42,82000.0,119.42,119.42,118.42,118.42,82000.0
2007-08-20 12:00:00,118.41,118.51,117.5,117.64,65700.0,118.41,118.51,117.5,117.64,65700.0
2007-08-20 13:00:00,117.56,118.81,117.5,118.24,65400.0,117.56,118.81,117.5,118.24,65400.0
2007-08-20 14:00:00,118.21,118.84,118.06,118.38,95200.0,118.21,118.84,118.06,118.38,95200.0
2007-08-20 15:00:00,118.38,119.3,118.36,118.57,146400.0,118.38,119.3,118.36,118.57,146400.0
2007-08-21 09:30:00,118.8,119.6,117.85,119.47,47900.0,118.8,119.6,117.85,119.47,47900.0
2007-08-21 10:00:00,119.4,120.5,118.83,120.0,90900.0,119.4,120.5,118.83,120.0,90900.0
2007-08-21 11:00:00,119.93,120.06,119.4,119.7,88500.0,119.93,120.06,119.4,119.7,88500.0
2007-08-21 12:00:00,119.65,120.02,119.07,119.15,45900.0,119.65,120.02,119.07,119.15,45900.0
2007-08-21 13:00:00,119.16,119.59,118.8,119.33,26300.0,119.16,119.59,118.8,119.33,26300.0
2007-08-21 14:00:00,119.33,119.79,119.2,119.79,39900.0,119.33,119.79,119.2,119.79,39900.0
2007-08-21 15:00:00,119.79,120.1,119.46,119.8,77200.0,119.79,120.1,119.46,119.8,77200.0
2007-08-22 09:30:00,121.2,121.74,120.43,121.1,75100.0,121.2,121.74,120.43,121.1,75100.0
2007-08-22 10:00:00,121.09,121.41,120.81,121.13,50800.0,121.09,121.41,120.81,121.13,50800.0
2007-08-22 11:00:00,121.1,121.29,120.88,121.13,43400.0,121.1,121.29,120.88,121.13,43400.0
2007-08-22 12:00:00,121.16,121.44,120.91,121.11,37200.0,121.16,121.44,120.91,121.11,37200.0
2007-08-22 13:00:00,121.13,121.45,120.62,121.39,46800.0,121.13,121.45,120.62,121.39,46800.0
2007-08-22 14:00:00,121.39,121.67,121.16,121.55,51500.0,121.39,121.67,121.16,121.55,51500.0
2007-08-22 15:00:00,121.53,123.14,121.32,122.76,191000.0,121.53,123.14,121.32,122.76,191000.0
2007-08-23 09:30:00,123.4,123.52,122.26,122.61,47900.0,123.4,123.52,122.26,122.61,47900.0
2007-08-23 10:00:00,122.7,122.77,121.95,122.58,44400.0,122.7,122.77,121.95,122.58,44400.0
2007-08-23 11:00:00,122.55,122.55,121.22,121.22,59600.0,122.55,122.55,121.22,121.22,59600.0
2007-08-23 12:00:00,121.24,121.6,120.73,120.74,61300.0,121.24,121.6,120.73,120.74,61300.0
2007-08-23 13:00:00,120.78,121.23,120.57,121.08,47800.0,120.78,121.23,120.57,121.08,47800.0
2007-08-23 14:00:00,121.08,121.29,120.2,120.58,80800.0,121.08,121.29,120.2,120.58,80800.0
2007-08-23 15:00:00,120.57,121.12,120.31,120.7,112600.0,120.57,121.12,120.31,120.7,112600.0
2007-08-24 09:30:00,120.5,121.25,120.27,121.02,21500.0,120.5,121.25,120.27,121.02,21500.0
2007-08-24 10:00:00,121.08,121.82,121.05,121.22,79200.0,121.08,121.82,121.05,121.22,79200.0
2007-08-24 11:00:00,121.23,121.52,121.15,121.25,21500.0,121.23,121.52,121.15,121.25,21500.0
2007-08-24 12:00:00,121.31,121.79,121.11,121.73,15600.0,121.31,121.79,121.11,121.73,15600.0
2007-08-24 13:00:00,121.72,122.2,121.6,122.01,36700.0,121.72,122.2,121.6,122.01,36700.0
2007-08-24 14:00:00,122.02,123.0,122.01,123.0,42900.0,122.02,123.0,122.01,123.0,42900.0
2007-08-24 15:00:00,122.98,123.26,122.56,123.14,133600.0,122.98,123.26,122.56,123.14,133600.0
2007-08-27 09:30:00,123.23,124.04,122.4,122.59,49700.0,123.23,124.04,122.4,122.59,49700.0
2007-08-27 10:00:00,122.58,122.71,121.11,121.44,96700.0,122.58,122.71,121.11,121.44,96700.0
2007-08-27 11:00:00,121.5,121.51,121.1,121.2,41700.0,121.5,121.51,121.1,121.2,41700.0
2007-08-27 12:00:00,121.23,121.91,121.17,121.74,75600.0,121.23,121.91,121.17,121.74,75600.0
2007-08-27 13:00:00,121.77,121.98,121.32,121.39,35700.0,121.77,121.98,121.32,121.39,35700.0
2007-08-27 14:00:00,121.39,121.9,121.39,121.58,33600.0,121.39,121.9,121.39,121.58,33600.0
2007-08-27 15:00:00,121.54,121.75,120.95,121.09,83600.0,121.54,121.75,120.95,121.09,83600.0
2007-08-28 09:30:00,120.5,120.6,118.06,118.22,121400.0,120.5,120.6,118.06,118.22,121400.0
2007-08-28 10:00:00,118.08,118.82,117.83,117.97,97900.0,118.08,118.82,117.83,117.97,97900.0
2007-08-28 11:00:00,117.98,118.49,117.75,118.24,68800.0,117.98,118.49,117.75,118.24,68800.0
2007-08-28 12:00:00,118.23,118.6,118.05,118.38,56000.0,118.23,118.6,118.05,118.38,56000.0
2007-08-28 13:00:00,118.38,118.58,118.09,118.31,38700.0,118.38,118.58,118.09,118.31,38700.0
2007-08-28 14:00:00,118.32,118.39,117.33,117.37,100100.0,118.32,118.39,117.33,117.37,100100.0
2007-08-28 15:00:00,117.47,117.47,115.59,115.7,264000.0,117.47,117.47,115.59,115.7,264000.0
2007-08-29 09:30:00,117.8,118.3,116.86,117.05,103500.0,117.8,118.3,116.86,117.05,103500.0
2007-08-29 10:00:00,117.1,117.6,117.0,117.5,156500.0,117.1,117.6,117.0,117.5,156500.0
2007-08-29 11:00:00,117.49,118.25,117.08,118.1,234900.0,117.49,118.25,117.08,118.1,234900.0
2007-08-29 12:00:00,118.1,118.75,117.95,118.36,103900.0,118.1,118.75,117.95,118.36,103900.0
2007-08-29 13:00:00,118.36,119.0,117.99,118.62,99600.0,118.36,119.0,117.99,118.62,99600.0
2007-08-29 14:00:00,118.75,120.33,118.75,119.81,153000.0,118.75,120.33,118.75,119.81,153000.0
2007-08-29 15:00:00,119.83,121.31,119.82,121.29,195500.0,119.83,121.31,119.82,121.29,195500.0
2007-08-30 09:30:00,119.7,120.54,119.55,119.95,40700.0,119.7,120.54,119.55,119.95,40700.0
2007-08-30 10:00:00,119.93,120.37,119.38,119.79,54400.0,119.93,120.37,119.38,119.79,54400.0
2007-08-30 11:00:00,119.84,121.05,119.8,120.81,51600.0,119.84,121.05,119.8,120.81,51600.0
2007-08-30 12:00:00,120.79,121.01,119.91,120.93,68100.0,120.79,121.01,119.91,120.93,68100.0
2007-08-30 13:00:00,120.9,121.18,120.08,120.5,53400.0,120.9,121.18,120.08,120.5,53400.0
2007-08-30 14:00:00,120.48,120.61,119.43,119.89,63900.0,120.48,120.61,119.43,119.89,63900.0
2007-08-30 15:00:00,119.89,120.76,119.86,120.25,71000.0,119.89,120.76,119.86,120.25,71000.0
2007-08-31 09:30:00,121.75,122.18,121.41,122.03,51200.0,121.75,122.18,121.41,122.03,51200.0
2007-08-31 10:00:00,122.07,122.42,119.9,119.9,128300.0,122.07,122.42,119.9,119.9,128300.0
2007-08-31 11:00:00,120.0,120.86,119.77,120.82,64100.0,120.0,120.86,119.77,120.82,64100.0
2007-08-31 12:00:00,120.89,121.74,120.66,121.73,45300.0,120.89,121.74,120.66,121.73,45300.0
2007-08-31 13:00:00,121.76,121.95,121.39,121.58,42400.0,121.76,121.95,121.39,121.58,42400.0
2007-08-31 14:00:00,121.55,121.97,121.52,121.59,61200.0,121.55,121.97,121.52,121.59,61200.0
2007-08-31 15:00:00,121.65,122.4,121.29,121.3,117500.0,121.65,122.4,121.29,121.3,117500.0
2007-09-04 09:30:00,121.19,121.21,119.78,120.15,86900.0,121.19,121.21,119.78,120.15,86900.0
2007-09-04 10:00:00,120.15,120.78,120.07,120.3,113200.0,120.15,120.78,120.07,120.3,113200.0
2007-09-04 11:00:00,120.3,120.5,119.94,120.1,119000.0,120.3,120.5,119.94,120.1,119000.0
2007-09-04 12:00:00,120.08,120.11,119.4,119.44,114500.0,120.08,120.11,119.4,119.44,114500.0
2007-09-04 13:00:00,119.45,119.9,119.15,119.29,108400.0,119.45,119.9,119.15,119.29,108400.0
2007-09-04 14:00:00,119.29,119.97,119.2,119.59,85200.0,119.29,119.97,119.2,119.59,85200.0
2007-09-04 15:00:00,119.62,119.93,118.69,119.06,166400.0,119.62,119.93,118.69,119.06,166400.0
2007-09-05 09:30:00,117.85,117.97,116.25,116.76,112700.0,117.85,117.97,116.25,116.76,112700.0
2007-09-05 10:00:00,116.65,117.15,115.77,115.9,180900.0,116.65,117.15,115.77,115.9,180900.0
2007-09-05 11:00:00,115.86,116.12,114.65,115.92,238600.0,115.86,116.12,114.65,115.92,238600.0
2007-09-05 12:00:00,115.89,116.19,115.29,115.99,146100.0,115.89,116.19,115.29,115.99,146100.0
2007-09-05 13:00:00,115.97,116.22,115.16,116.11,119200.0,115.97,116.22,115.16,116.11,119200.0
2007-09-05 14:00:00,116.16,116.37,115.19,115.48,115800.0,116.16,116.37,115.19,115.48,115800.0
2007-09-05 15:00:00,115.48,115.53,114.21,114.48,317900.0,115.48,115.53,114.21,114.48,317900.0
2007-09-06 09:30:00,115.05,115.5,114.51,114.58,66000.0,115.05,115.5,114.51,114.58,66000.0
2007-09-06 10:00:00,114.62,114.64,112.97,113.54,213400.0,114.62,114.64,112.97,113.54,213400.0
2007-09-06 11:00:00,113.57,114.77,113.47,114.5,143300.0,113.57,114.77,113.47,114.5,143300.0
2007-09-06 12:00:00,114.61,115.31,114.53,114.99,97000.0,114.61,115.31,114.53,114.99,97000.0
2007-09-06 13:00:00,115.0,115.25,114.62,115.2,49800.0,115.0,115.25,114.62,115.2,49800.0
2007-09-06 14:00:00,115.2,115.32,114.81,115.15,64600.0,115.2,115.32,114.81,115.15,64600.0
2007-09-06 15:00:00,115.16,115.48,114.6,114.75,173900.0,115.16,115.48,114.6,114.75,173900.0
2007-09-07 09:30:00,113.3,113.52,112.37,112.78,130400.0,113.3,113.52,112.37,112.78,130400.0
2007-09-07 10:00:00,112.8,113.13,112.45,112.89,152700.0,112.8,113.13,112.45,112.89,152700.0
2007-09-07 11:00:00,112.97,113.47,112.35,113.0,110300.0,112.97,113.47,112.35,113.0,110300.0
2007-09-07 12:00:00,113.06,113.08,112.48,112.92,70500.0,113.06,113.08,112.48,112.92,70500.0
2007-09-07 13:00:00,112.91,113.35,112.13,112.19,109100.0,112.91,113.35,112.13,112.19,109100.0
2007-09-07 14:00:00,112.21,112.27,111.6,111.66,125600.0,112.21,112.27,111.6,111.66,125600.0
2007-09-07 15:00:00,111.63,112.53,111.37,111.59,273200.0,111.63,112.53,111.37,111.59,273200.0
2007-09-10 09:30:00,112.0,112.39,110.51,110.51,65300.0,112.0,112.39,110.51,110.51,65300.0
2007-09-10 10:00:00,110.51,110.91,109.17,109.7,192300.0,110.51,110.91,109.17,109.7,192300.0
2007-09-10 11:00:00,109.65,109.74,109.12,109.35,188300.0,109.65,109.74,109.12,109.35,188300.0
2007-09-10 12:00:00,109.26,110.09,109.03,110.04,124800.0,109.26,110.09,109.03,110.04,124800.0
2007-09-10 13:00:00,110.05,111.55,109.94,111.55,170200.0,110.05,111.55,109.94,111.55,170200.0
2007-09-10 14:00:00,111.51,111.9,111.05,111.62,116200.0,111.51,111.9,111.05,111.62,116200.0
2007-09-10 15:00:00,111.62,111.97,110.49,110.51,252600.0,111.62,111.97,110.49,110.51,252600.0
2007-09-11 09:30:00,110.43,111.31,110.31,110.83,102900.0,110.43,111.31,110.31,110.83,102900.0
2007-09-11 10:00:00,110.83,111.1,110.45,110.68,116900.0,110.83,111.1,110.45,110.68,116900.0
2007-09-11 11:00:00,110.73,111.35,110.59,110.96,109400.0,110.73,111.35,110.59,110.96,109400.0
2007-09-11 12:00:00,110.96,111.07,110.42,110.63,63900.0,110.96,111.07,110.42,110.63,63900.0
2007-09-11 13:00:00,110.61,110.8,110.07,110.64,93900.0,110.61,110.8,110.07,110.64,93900.0
2007-09-11 14:00:00,110.61,111.25,110.49,110.6,134400.0,110.61,111.25,110.49,110.6,134400.0
2007-09-11 15:00:00,110.63,110.98,110.39,110.77,216600.0,110.63,110.98,110.39,110.77,216600.0
2007-09-12 09:30:00,110.5,110.93,109.77,110.34,66200.0,110.5,110.93,109.77,110.34,66200.0
2007-09-12 10:00:00,110.26,110.64,109.82,110.02,118700.0,110.26,110.64,109.82,110.02,118700.0
2007-09-12 11:00:00,110.03,110.65,109.86,109.88,196100.0,110.03,110.65,109.86,109.88,196100.0
2007-09-12 12:00:00,109.88,109.89,109.21,109.25,137900.0,109.88,109.89,109.21,109.25,137900.0
2007-09-12 13:00:00,109.21,109.25,108.87,109.01,149400.0,109.21,109.25,108.87,109.01,149400.0
2007-09-12 14:00:00,109.01,109.56,108.8,109.08,132000.0,109.01,109.56,108.8,109.08,132000.0
2007-09-12 15:00:00,109.06,109.1,108.07,108.26,321900.0,109.06,109.1,108.07,108.26,321900.0
2007-09-13 09:30:00,108.45,109.5,108.4,108.97,61700.0,108.45,109.5,108.4,108.97,61700.0
2007-09-13 10:00:00,108.93,109.7,108.62,109.51,115000.0,108.93,109.7,108.62,109.51,115000.0
2007-09-13 11:00:00,109.47,109.65,109.4,109.54,136900.0,109.47,109.65,109.4,109.54,136900.0
2007-09-13 12:00:00,109.53,109.58,109.22,109.35,96600.0,109.53,109.58,109.22,109.35,96600.0
2007-09-13 13:00:00,109.35,110.61,109.22,109.69,146800.0,109.35,110.61,109.22,109.69,146800.0
2007-09-13 14:00:00,109.66,109.66,109.16,109.21,123300.0,109.66,109.66,109.16,109.21,123300.0
2007-09-13 15:00:00,109.19,109.43,108.36,109.12,307300.0,109.19,109.43,108.36,109.12,307300.0
2007-09-14 09:30:00,108.52,108.72,107.6,108.29,46100.0,108.52,108.72,107.6,108.29,46100.0
2007-09-14 10:00:00,108.18,109.91,108.09,109.57,108000.0,108.18,109.91,108.09,109.57,108000.0
2007-09-14 11:00:00,109.57,109.73,109.26,109.54,93600.0,109.57,109.73,109.26,109.54,93600.0
2007-09-14 12:00:00,109.59,110.11,109.18,110.04,84400.0,109.59,110.11,109.18,110.04,84400.0
2007-09-14 13:00:00,110.04,110.4,109.46,110.3,95700.0,110.04,110.4,109.46,110.3,95700.0
2007-09-14 14:00:00,110.31,111.05,109.46,109.68,137100.0,110.31,111.05,109.46,109.68,137100.0
2007-09-14 15:00:00,109.7,110.43,109.67,109.91,197500.0,109.7,110.43,109.67,109.91,197500.0
2007-09-17 09:30:00,109.25,109.88,108.86,109.64,76000.0,109.25,109.88,108.86,109.64,76000.0
2007-09-17 10:00:00,109.65,109.8,108.86,109.02,162700.0,109.65,109.8,108.86,109.02,162700.0
2007-09-17 11:00:00,108.99,109.07,107.8,108.5,102600.0,108.99,109.07,107.8,108.5,102600.0
2007-09-17 12:00:00,108.5,108.98,108.43,108.91,44900.0,108.5,108.98,108.43,108.91,44900.0
2007-09-17 13:00:00,108.89,109.09,108.81,108.95,70100.0,108.89,109.09,108.81,108.95,70100.0
2007-09-17 14:00:00,108.93,109.1,108.31,108.85,99300.0,108.93,109.1,108.31,108.85,99300.0
2007-09-17 15:00:00,108.85,108.9,108.31,108.48,203000.0,108.85,108.9,108.31,108.48,203000.0
2007-09-18 09:30:00,107.1,110.56,107.1,109.23,274500.0,107.1,110.56,107.1,109.23,274500.0
2007-09-18 10:00:00,109.23,111.15,108.78,110.26,230600.0,109.23,111.15,108.78,110.26,230600.0
2007-09-18 11:00:00,110.2,110.88,109.85,110.68,131700.0,110.2,110.88,109.85,110.68,131700.0
2007-09-18 12:00:00,110.68,111.29,110.05,111.04,107200.0,110.68,111.29,110.05,111.04,107200.0
2007-09-18 13:00:00,111.05,111.18,110.57,111.06,103800.0,111.05,111.18,110.57,111.06,103800.0
2007-09-18 14:00:00,111.05,113.67,110.69,111.86,347600.0,111.05,113.67,110.69,111.86,347600.0
2007-09-18 15:00:00,112.0,113.2,111.67,113.08,464700.0,112.0,113.2,111.67,113.08,464700.0
2007-09-19 09:30:00,115.65,117.09,115.0,115.87,186900.0,115.65,117.09,115.0,115.87,186900.0
2007-09-19 10:00:00,115.88,116.14,115.77,115.96,163400.0,115.88,116.14,115.77,115.96,163400.0
2007-09-19 11:00:00,116.0,116.04,115.3,115.67,125500.0,116.0,116.04,115.3,115.67,125500.0
2007-09-19 12:00:00,115.66,115.75,115.05,115.45,76900.0,115.66,115.75,115.05,115.45,76900.0
2007-09-19 13:00:00,115.44,115.45,114.34,114.36,99100.0,115.44,115.45,114.34,114.36,99100.0
2007-09-19 14:00:00,114.39,114.39,112.98,113.91,121800.0,114.39,114.39,112.98,113.91,121800.0
2007-09-19 15:00:00,113.88,115.18,113.75,114.54,244200.0,113.88,115.18,113.75,114.54,244200.0
2007-09-20 09:30:00,114.85,115.72,114.16,115.55,89300.0,114.85,115.72,114.16,115.55,89300.0
2007-09-20 10:00:00,115.48,115.56,114.52,114.66,131900.0,115.48,115.56,114.52,114.66,131900.0
2007-09-20 11:00:00,114.67,114.81,113.41,113.48,92700.0,114.67,114.81,113.41,113.48,92700.0
2007-09-20 12:00:00,113.5,114.07,113.48,113.75,100800.0,113.5,114.07,113.48,113.75,100800.0
2007-09-20 13:00:00,113.73,113.98,113.54,113.88,56900.0,113.73,113.98,113.54,113.88,56900.0
2007-09-20 14:00:00,113.86,113.94,113.07,113.07,74000.0,113.86,113.94,113.07,113.07,74000.0
2007-09-20 15:00:00,113.1,114.22,112.79,113.78,159600.0,113.1,114.22,112.79,113.78,159600.0
2007-09-21 09:30:00,113.97,114.09,112.44,113.38,225600.0,113.97,114.09,112.44,113.38,225600.0
2007-09-21 10:00:00,113.38,114.22,113.2,113.89,68200.0,113.38,114.22,113.2,113.89,68200.0
2007-09-21 11:00:00,113.94,114.08,113.72,113.76,72100.0,113.94,114.08,113.72,113.76,72100.0
2007-09-21 12:00:00,113.78,113.78,113.3,113.35,105300.0,113.78,113.78,113.3,113.35,105300.0
2007-09-21 13:00:00,113.36,114.03,113.36,113.54,80800.0,113.36,114.03,113.36,113.54,80800.0
2007-09-21 14:00:00,113.52,113.85,113.39,113.74,70000.0,113.52,113.85,113.39,113.74,70000.0
2007-09-21 15:00:00,113.7,114.11,113.65,113.7,135000.0,113.7,114.11,113.65,113.7,135000.0
2007-09-24 09:30:00,113.51,115.0,113.51,114.7,53300.0,113.51,115.0,113.51,114.7,53300.0
2007-09-24 10:00:00,114.69,115.38,114.22,114.95,95500.0,114.69,115.38,114.22,114.95,95500.0
2007-09-24 11:00:00,114.96,115.44,114.88,115.37,74500.0,114.96,115.44,114.88,115.37,74500.0
2007-09-24 12:00:00,115.37,115.7,114.84,114.93,72000.0,115.37,115.7,114.84,114.93,72000.0
2007-09-24 13:00:00,114.93,115.01,114.32,114.87,70900.0,114.93,115.01,114.32,114.87,70900.0
2007-09-24 14:00:00,114.85,115.26,114.6,115.25,109300.0,114.85,115.26,114.6,115.25,109300.0
2007-09-24 15:00:00,115.21,115.79,114.99,115.38,205600.0,115.21,115.79,114.99,115.38,205600.0
2007-09-25 09:30:00,114.8,114.84,113.48,113.61,67600.0,114.8,114.84,113.48,113.61,67600.0
2007-09-25 10:00:00,113.5,113.57,112.27,112.7,139400.0,113.5,113.57,112.27,112.7,139400.0
2007-09-25 11:00:00,112.65,112.78,112.01,112.2,77100.0,112.65,112.78,112.01,112.2,77100.0
2007-09-25 12:00:00,112.23,112.66,112.07,112.66,128100.0,112.23,112.66,112.07,112.66,128100.0
2007-09-25 13:00:00,112.63,113.3,112.63,113.25,76000.0,112.63,113.3,112.63,113.25,76000.0
2007-09-25 14:00:00,113.31,113.62,113.07,113.59,82300.0,113.31,113.62,113.07,113.59,82300.0
2007-09-25 15:00:00,113.58,113.95,113.32,113.83,133000.0,113.58,113.95,113.32,113.83,133000.0
2007-09-26 09:30:00,114.06,114.93,113.85,114.3,43600.0,114.06,114.93,113.85,114.3,43600.0
2007-09-26 10:00:00,114.2,114.45,113.49,113.77,61800.0,114.2,114.45,113.49,113.77,61800.0
2007-09-26 11:00:00,113.72,114.15,113.49,114.12,78700.0,113.72,114.15,113.49,114.12,78700.0
2007-09-26 12:00:00,114.15,114.5,113.6,113.69,42000.0,114.15,114.5,113.6,113.69,42000.0
2007-09-26 13:00:00,113.7,113.88,113.4,113.43,54400.0,113.7,113.88,113.4,113.43,54400.0
2007-09-26 14:00:00,113.49,113.75,113.14,113.61,106100.0,113.49,113.75,113.14,113.61,106100.0
2007-09-26 15:00:00,113.6,115.1,113.59,114.51,264500.0,113.6,115.1,113.59,114.51,264500.0
2007-09-27 09:30:00,114.79,116.0,114.79,115.5,75200.0,114.79,116.0,114.79,115.5,75200.0
2007-09-27 10:00:00,115.47,115.7,115.13,115.23,115900.0,115.47,115.7,115.13,115.23,115900.0
2007-09-27 11:00:00,115.28,115.29,114.89,115.16,85100.0,115.28,115.29,114.89,115.16,85100.0
2007-09-27 12:00:00,115.2,115.28,114.85,114.99,64600.0,115.2,115.28,114.85,114.99,64600.0
2007-09-27 13:00:00,115.0,115.16,114.65,115.04,77200.0,115.0,115.16,114.65,115.04,77200.0
2007-09-27 14:00:00,115.03,115.36,114.89,115.28,84600.0,115.03,115.36,114.89,115.28,84600.0
2007-09-27 15:00:00,115.33,115.5,115.1,115.35,171500.0,115.33,115.5,115.1,115.35,171500.0
2007-09-28 09:30:00,115.8,116.19,115.51,115.51,53600.0,115.8,116.19,115.51,115.51,53600.0
2007-09-28 10:00:00,115.5,115.86,115.03,115.5,82500.0,115.5,115.86,115.03,115.5,82500.0
2007-09-28 11:00:00,115.5,116.0,115.5,115.74,64000.0,115.5,116.0,115.5,115.74,64000.0
2007-09-28 12:00:00,115.7,115.88,115.5,115.71,39200.0,115.7,115.88,115.5,115.71,39200.0
2007-09-28 13:00:00,115.74,115.81,115.33,115.35,87100.0,115.74,115.81,115.33,115.35,87100.0
2007-09-28 14:00:00,115.34,115.66,115.29,115.5,110600.0,115.34,115.66,115.29,115.5,110600.0
2007-09-28 15:00:00,115.49,116.1,115.39,116.04,224900.0,115.49,116.1,115.39,116.04,224900.0
2007-10-01 09:30:00,115.9,116.7,115.72,116.61,90500.0,115.9,116.7,115.72,116.61,90500.0
2007-10-01 10:00:00,116.64,117.21,116.1,116.13,150000.0,116.64,117.21,116.1,116.13,150000.0
2007-10-01 11:00:00,116.13,116.24,115.69,115.84,120400.0,116.13,116.24,115.69,115.84,120400.0
2007-10-01 12:00:00,115.86,116.17,115.83,116.15,137500.0,115.86,116.17,115.83,116.15,137500.0
2007-10-01 13:00:00,116.17,116.4,116.09,116.17,125400.0,116.17,116.4,116.09,116.17,125400.0
2007-10-01 14:00:00,116.17,116.38,116.16,116.23,128600.0,116.17,116.38,116.16,116.23,128600.0
2007-10-01 15:00:00,116.27,116.75,116.24,116.62,212500.0,116.27,116.75,116.24,116.62,212500.0
2007-10-02 09:30:00,116.9,117.44,116.63,117.23,94900.0,116.9,117.44,116.63,117.23,94900.0
2007-10-02 10:00:00,117.17,119.89,117.13,118.87,331100.0,117.17,119.89,117.13,118.87,331100.0
2007-10-02 11:00:00,118.85,119.34,118.83,119.14,144500.0,118.85,119.34,118.83,119.14,144500.0
2007-10-02 12:00:00,119.18,119.22,118.26,118.49,135500.0,119.18,119.22,118.26,118.49,135500.0
2007-10-02 13:00:00,118.47,118.59,118.09,118.46,96800.0,118.47,118.59,118.09,118.46,96800.0
2007-10-02 14:00:00,118.47,118.68,118.28,118.63,90400.0,118.47,118.68,118.28,118.63,90400.0
2007-10-02 15:00:00,118.64,119.49,118.41,119.31,240600.0,118.64,119.49,118.41,119.31,240600.0
2007-10-03 09:30:00,118.65,119.29,118.65,119.09,117900.0,118.65,119.29,118.65,119.09,117900.0
2007-10-03 10:00:00,119.12,121.8,119.06,121.61,225300.0,119.12,121.8,119.06,121.61,225300.0
2007-10-03 11:00:00,121.61,122.29,121.52,122.12,182700.0,121.61,122.29,121.52,122.12,182700.0
2007-10-03 12:00:00,122.1,122.25,121.84,122.03,119500.0,122.1,122.25,121.84,122.03,119500.0
2007-10-03 13:00:00,122.0,122.23,121.55,121.62,130900.0,122.0,122.23,121.55,121.62,130900.0
2007-10-03 14:00:00,121.58,121.62,120.68,120.87,223600.0,121.58,121.62,120.68,120.87,223600.0
2007-10-03 15:00:00,120.88,122.06,120.84,121.86,225300.0,120.88,122.06,120.84,121.86,225300.0
2007-10-04 09:30:00,122.02,122.23,120.65,120.95,69400.0,122.02,122.23,120.65,120.95,69400.0
2007-10-04 10:00:00,120.99,121.5,120.94,121.31,73800.0,120.99,121.5,120.94,121.31,73800.0
2007-10-04 11:00:00,121.35,121.66,120.76,120.85,72900.0,121.35,121.66,120.76,120.85,72900.0
2007-10-04 12:00:00,120.86,120.99,120.09,120.31,77500.0,120.86,120.99,120.09,120.31,77500.0
2007-10-04 13:00:00,120.33,120.66,120.03,120.08,88800.0,120.33,120.66,120.03,120.08,88800.0
2007-10-04 14:00:00,120.13,120.55,119.77,119.98,97300.0,120.13,120.55,119.77,119.98,97300.0
2007-10-04 15:00:00,120.0,120.66,119.9,120.42,159600.0,120.0,120.66,119.9,120.42,159600.0
2007-10-05 09:30:00,121.85,122.96,121.67,122.87,81500.0,121.85,122.96,121.67,122.87,81500.0
2007-10-05 10:00:00,122.88,122.88,121.71,122.44,104300.0,122.88,122.88,121.71,122.44,104300.0
2007-10-05 11:00:00,122.45,123.76,122.45,123.69,79400.0,122.45,123.76,122.45,123.69,79400.0
2007-10-05 12:00:00,123.73,124.32,123.46,123.94,95500.0,123.73,124.32,123.46,123.94,95500.0
2007-10-05 13:00:00,123.93,124.99,123.74,124.96,122900.0,123.93,124.99,123.74,124.96,122900.0
2007-10-05 14:00:00,124.96,125.54,124.9,125.04,107200.0,124.96,125.54,124.9,125.04,107200.0
2007-10-05 15:00:00,125.04,125.28,124.4,124.42,199400.0,125.04,125.28,124.4,124.42,199400.0
2007-10-08 09:30:00,124.8,125.17,122.66,123.14,69100.0,124.8,125.17,122.66,123.14,69100.0
2007-10-08 10:00:00,123.19,123.85,123.05,123.52,73500.0,123.19,123.85,123.05,123.52,73500.0
2007-10-08 11:00:00,123.51,123.95,122.86,123.86,92000.0,123.51,123.95,122.86,123.86,92000.0
2007-10-08 12:00:00,123.88,123.9,123.61,123.72,70100.0,123.88,123.9,123.61,123.72,70100.0
2007-10-08 13:00:00,123.73,123.74,123.36,123.53,70500.0,123.73,123.74,123.36,123.53,70500.0
2007-10-08 14:00:00,123.53,123.64,123.02,123.02,73400.0,123.53,123.64,123.02,123.02,73400.0
2007-10-08 15:00:00,123.03,123.62,123.03,123.39,139200.0,123.03,123.62,123.03,123.39,139200.0
2007-10-09 09:30:00,123.7,123.9,123.31,123.64,29500.0,123.7,123.9,123.31,123.64,29500.0
2007-10-09 10:00:00,123.64,123.64,122.66,122.98,116900.0,123.64,123.64,122.66,122.98,116900.0
2007-10-09 11:00:00,122.98,123.33,122.77,123.31,49800.0,122.98,123.33,122.77,123.31,49800.0
2007-10-09 12:00:00,123.28,123.28,122.54,122.61,63200.0,123.28,123.28,122.54,122.61,63200.0
2007-10-09 13:00:00,122.64,123.16,122.39,122.96,65400.0,122.64,123.16,122.39,122.96,65400.0
2007-10-09 14:00:00,122.91,123.28,121.82,121.96,241500.0,122.91,123.28,121.82,121.96,241500.0
2007-10-09 15:00:00,121.96,123.13,121.85,122.88,150700.0,121.96,123.13,121.85,122.88,150700.0
2007-10-10 09:30:00,122.77,123.5,122.01,122.35,58200.0,122.77,123.5,122.01,122.35,58200.0
2007-10-10 10:00:00,122.35,122.74,121.66,122.35,102500.0,122.35,122.74,121.66,122.35,102500.0
2007-10-10 11:00:00,122.36,123.21,122.36,122.84,109200.0,122.36,123.21,122.36,122.84,109200.0
2007-10-10 12:00:00,122.84,123.13,122.8,122.93,63000.0,122.84,123.13,122.8,122.93,63000.0
2007-10-10 13:00:00,122.93,122.97,121.99,122.31,93700.0,122.93,122.97,121.99,122.31,93700.0
2007-10-10 14:00:00,122.31,122.96,122.0,122.87,97900.0,122.31,122.96,122.0,122.87,97900.0
2007-10-10 15:00:00,122.84,123.5,122.84,123.12,171900.0,122.84,123.5,122.84,123.12,171900.0
2007-10-11 09:30:00,123.95,124.68,123.38,123.46,30300.0,123.95,124.68,123.38,123.46,30300.0
2007-10-11 10:00:00,123.48,123.99,123.03,123.66,101500.0,123.48,123.99,123.03,123.66,101500.0
2007-10-11 11:00:00,123.7,123.92,123.31,123.49,44100.0,123.7,123.92,123.31,123.49,44100.0
2007-10-11 12:00:00,123.54,123.96,123.47,123.68,47700.0,123.54,123.96,123.47,123.68,47700.0
2007-10-11 13:00:00,123.7,123.9,123.54,123.73,50500.0,123.7,123.9,123.54,123.73,50500.0
2007-10-11 14:00:00,123.73,123.78,122.38,123.51,181200.0,123.73,123.78,122.38,123.51,181200.0
2007-10-11 15:00:00,123.52,123.63,122.71,123.37,224500.0,123.52,123.63,122.71,123.37,224500.0
2007-10-12 09:30:00,123.83,125.0,122.82,123.31,52200.0,123.83,125.0,122.82,123.31,52200.0
2007-10-12 10:00:00,123.28,123.7,123.1,123.63,70300.0,123.28,123.7,123.1,123.63,70300.0
2007-10-12 11:00:00,123.67,124.19,123.42,123.58,67100.0,123.67,124.19,123.42,123.58,67100.0
2007-10-12 12:00:00,123.6,123.79,123.36,123.45,42000.0,123.6,123.79,123.36,123.45,42000.0
2007-10-12 13:00:00,123.45,123.7,122.95,123.27,68800.0,123.45,123.7,122.95,123.27,68800.0
2007-10-12 14:00:00,123.27,123.76,123.26,123.39,65400.0,123.27,123.76,123.26,123.39,65400.0
2007-10-12 15:00:00,123.41,123.73,123.15,123.6,111200.0,123.41,123.73,123.15,123.6,111200.0
2007-10-15 09:30:00,123.88,124.68,123.21,123.34,41700.0,123.88,124.68,123.21,123.34,41700.0
2007-10-15 10:00:00,123.44,123.57,122.66,123.18,91300.0,123.44,123.57,122.66,123.18,91300.0
2007-10-15 11:00:00,123.2,123.27,121.69,122.26,112700.0,123.2,123.27,121.69,122.26,112700.0
2007-10-15 12:00:00,122.25,122.25,121.73,122.0,77500.0,122.25,122.25,121.73,122.0,77500.0
2007-10-15 13:00:00,122.01,122.43,121.72,122.32,86300.0,122.01,122.43,121.72,122.32,86300.0
2007-10-15 14:00:00,122.33,122.38,121.73,121.78,88500.0,122.33,122.38,121.73,121.78,88500.0
2007-10-15 15:00:00,121.78,122.49,121.72,122.24,152400.0,121.78,122.49,121.72,122.24,152400.0
2007-10-16 09:30:00,122.02,122.85,120.79,121.47,85300.0,122.02,122.85,120.79,121.47,85300.0
2007-10-16 10:00:00,121.48,122.35,120.97,122.23,92500.0,121.48,122.35,120.97,122.23,92500.0
2007-10-16 11:00:00,122.19,122.98,122.0,122.3,64100.0,122.19,122.98,122.0,122.3,64100.0
2007-10-16 12:00:00,122.37,122.37,121.73,121.79,72700.0,122.37,122.37,121.73,121.79,72700.0
2007-10-16 13:00:00,121.79,121.83,121.07,121.21,102900.0,121.79,121.83,121.07,121.21,102900.0
2007-10-16 14:00:00,121.21,121.35,120.59,120.65,120400.0,121.21,121.35,120.59,120.65,120400.0
2007-10-16 15:00:00,120.62,121.64,120.3,121.0,156800.0,120.62,121.64,120.3,121.0,156800.0
2007-10-17 09:30:00,121.65,121.93,121.0,121.45,45000.0,121.65,121.93,121.0,121.45,45000.0
2007-10-17 10:00:00,121.41,121.42,120.37,120.52,87300.0,121.41,121.42,120.37,120.52,87300.0
2007-10-17 11:00:00,120.38,121.0,120.14,120.56,88600.0,120.38,121.0,120.14,120.56,88600.0
2007-10-17 12:00:00,120.49,120.52,119.76,120.27,126900.0,120.49,120.52,119.76,120.27,126900.0
2007-10-17 13:00:00,120.22,120.8,119.87,120.2,171000.0,120.22,120.8,119.87,120.2,171000.0
2007-10-17 14:00:00,120.2,120.48,119.69,120.22,150500.0,120.2,120.48,119.69,120.22,150500.0
2007-10-17 15:00:00,120.22,121.31,120.22,121.17,169600.0,120.22,121.31,120.22,121.17,169600.0
2007-10-18 09:30:00,120.7,121.06,120.06,120.06,72200.0,120.7,121.06,120.06,120.06,72200.0
2007-10-18 10:00:00,120.11,120.45,119.71,120.05,105200.0,120.11,120.45,119.71,120.05,105200.0
2007-10-18 11:00:00,120.06,120.42,119.72,120.18,116500.0,120.06,120.42,119.72,120.18,116500.0
2007-10-18 12:00:00,120.18,120.22,119.58,119.73,102100.0,120.18,120.22,119.58,119.73,102100.0
2007-10-18 13:00:00,119.74,120.7,119.41,120.67,125000.0,119.74,120.7,119.41,120.67,125000.0
2007-10-18 14:00:00,120.73,121.2,120.61,121.12,103900.0,120.73,121.2,120.61,121.12,103900.0
2007-10-18 15:00:00,121.12,121.95,121.06,121.17,191500.0,121.12,121.95,121.06,121.17,191500.0
2007-10-19 09:30:00,121.29,121.29,120.11,120.69,111200.0,121.29,121.29,120.11,120.69,111200.0
2007-10-19 10:00:00,120.85,121.24,120.01,120.23,111200.0,120.85,121.24,120.01,120.23,111200.0
2007-10-19 11:00:00,120.23,121.15,120.14,120.38,129100.0,120.23,121.15,120.14,120.38,129100.0
2007-10-19 12:00:00,120.43,120.62,119.92,120.47,90000.0,120.43,120.62,119.92,120.47,90000.0
2007-10-19 13:00:00,120.47,120.66,119.94,120.23,118100.0,120.47,120.66,119.94,120.23,118100.0
2007-10-19 14:00:00,120.24,120.28,118.9,119.03,148900.0,120.24,120.28,118.9,119.03,148900.0
2007-10-19 15:00:00,118.98,119.31,118.54,118.55,269200.0,118.98,119.31,118.54,118.55,269200.0
2007-10-22 09:30:00,117.0,119.64,117.0,118.84,89000.0,117.0,119.64,117.0,118.84,89000.0
2007-10-22 10:00:00,118.85,119.86,118.34,118.58,127000.0,118.85,119.86,118.34,118.58,127000.0
2007-10-22 11:00:00,118.57,120.15,118.56,119.67,86000.0,118.57,120.15,118.56,119.67,86000.0
2007-10-22 12:00:00,119.58,119.92,118.85,119.74,91800.0,119.58,119.92,118.85,119.74,91800.0
2007-10-22 13:00:00,119.7,120.59,119.6,119.6,80200.0,119.7,120.59,119.6,119.6,80200.0
2007-10-22 14:00:00,119.6,120.25,119.25,119.29,84000.0,119.6,120.25,119.25,119.29,84000.0
2007-10-22 15:00:00,119.25,120.37,119.04,120.06,105400.0,119.25,120.37,119.04,120.06,105400.0
2007-10-23 09:30:00,120.6,120.97,119.85,120.02,47200.0,120.6,120.97,119.85,120.02,47200.0
2007-10-23 10:00:00,119.92,120.55,119.5,119.62,111100.0,119.92,120.55,119.5,119.62,111100.0
2007-10-23 11:00:00,119.62,119.62,118.72,119.57,103400.0,119.62,119.62,118.72,119.57,103400.0
2007-10-23 12:00:00,119.6,119.92,119.1,119.16,64800.0,119.6,119.92,119.1,119.16,64800.0
2007-10-23 13:00:00,119.16,119.42,118.71,119.42,79300.0,119.16,119.42,118.71,119.42,79300.0
2007-10-23 14:00:00,119.26,119.6,118.67,118.83,119200.0,119.26,119.6,118.67,118.83,119200.0
2007-10-23 15:00:00,118.9,119.9,118.77,119.66,119300.0,118.9,119.9,118.77,119.66,119300.0
2007-10-24 09:30:00,119.0,120.9,118.8,120.81,69000.0,119.0,120.9,118.8,120.81,69000.0
2007-10-24 10:00:00,120.74,121.61,120.06,120.23,160000.0,120.74,121.61,120.06,120.23,160000.0
2007-10-24 11:00:00,120.2,121.1,119.77,120.83,177600.0,120.2,121.1,119.77,120.83,177600.0
2007-10-24 12:00:00,120.76,122.25,120.71,121.89,113100.0,120.76,122.25,120.71,121.89,113100.0
2007-10-24 13:00:00,121.94,122.0,120.95,121.13,113600.0,121.94,122.0,120.95,121.13,113600.0
2007-10-24 14:00:00,121.1,122.16,120.52,122.11,161500.0,121.1,122.16,120.52,122.11,161500.0
2007-10-24 15:00:00,122.15,122.49,121.17,122.09,245400.0,122.15,122.49,121.17,122.09,245400.0
2007-10-25 09:30:00,122.03,122.79,121.63,122.51,55600.0,122.03,122.79,121.63,122.51,55600.0
2007-10-25 10:00:00,122.52,124.77,122.52,123.2,165200.0,122.52,124.77,122.52,123.2,165200.0
2007-10-25 11:00:00,123.24,123.58,122.51,122.72,102900.0,123.24,123.58,122.51,122.72,102900.0
2007-10-25 12:00:00,122.71,123.01,122.15,122.52,103300.0,122.71,123.01,122.15,122.52,103300.0
2007-10-25 13:00:00,122.49,122.66,121.45,121.85,100300.0,122.49,122.66,121.45,121.85,100300.0
2007-10-25 14:00:00,121.84,122.32,121.0,122.23,205000.0,121.84,122.32,121.0,122.23,205000.0
2007-10-25 15:00:00,122.26,123.06,121.77,122.49,169800.0,122.26,123.06,121.77,122.49,169800.0
2007-10-26 09:30:00,124.1,124.23,122.65,123.2,48500.0,124.1,124.23,122.65,123.2,48500.0
2007-10-26 10:00:00,123.36,123.53,121.92,122.04,144700.0,123.36,123.53,121.92,122.04,144700.0
2007-10-26 11:00:00,122.1,122.79,121.61,122.11,85800.0,122.1,122.79,121.61,122.11,85800.0
2007-10-26 12:00:00,122.12,122.24,121.77,121.99,65400.0,122.12,122.24,121.77,121.99,65400.0
2007-10-26 13:00:00,122.04,122.67,121.77,122.55,45400.0,122.04,122.67,121.77,122.55,45400.0
2007-10-26 14:00:00,122.55,123.36,122.52,123.29,75000.0,122.55,123.36,122.52,123.29,75000.0
2007-10-26 15:00:00,123.28,123.45,122.74,123.21,104300.0,123.28,123.45,122.74,123.21,104300.0
2007-10-29 09:30:00,123.74,125.0,123.45,124.54,60200.0,123.74,125.0,123.45,124.54,60200.0
2007-10-29 10:00:00,124.54,124.63,123.69,124.4,69200.0,124.54,124.63,123.69,124.4,69200.0
2007-10-29 11:00:00,124.39,124.76,123.83,123.91,47900.0,124.39,124.76,123.83,123.91,47900.0
2007-10-29 12:00:00,123.93,124.21,123.34,123.72,35400.0,123.93,124.21,123.34,123.72,35400.0
2007-10-29 13:00:00,123.72,124.21,123.72,124.07,30900.0,123.72,124.21,123.72,124.07,30900.0
2007-10-29 14:00:00,124.1,124.1,123.3,123.68,45400.0,124.1,124.1,123.3,123.68,45400.0
2007-10-29 15:00:00,123.6,123.99,123.24,123.71,93600.0,123.6,123.99,123.24,123.71,93600.0
2007-10-30 09:30:00,123.27,124.02,123.08,123.72,21600.0,123.27,124.02,123.08,123.72,21600.0
2007-10-30 10:00:00,123.86,124.25,123.02,123.87,63700.0,123.86,124.25,123.02,123.87,63700.0
2007-10-30 11:00:00,123.98,124.13,123.54,123.63,36900.0,123.98,124.13,123.54,123.63,36900.0
2007-10-30 12:00:00,123.61,123.85,123.43,123.79,30000.0,123.61,123.85,123.43,123.79,30000.0
2007-10-30 13:00:00,123.82,124.25,123.53,123.95,52800.0,123.82,124.25,123.53,123.95,52800.0
2007-10-30 14:00:00,123.91,124.16,123.71,123.77,38700.0,123.91,124.16,123.71,123.77,38700.0
2007-10-30 15:00:00,123.88,124.14,123.5,123.75,113600.0,123.88,124.14,123.5,123.75,113600.0
2007-10-31 09:30:00,124.2,124.8,124.2,124.56,73700.0,124.2,124.8,124.2,124.56,73700.0
2007-10-31 10:00:00,124.64,125.75,124.13,124.25,119700.0,124.64,125.75,124.13,124.25,119700.0
2007-10-31 11:00:00,124.23,124.27,123.78,124.21,43200.0,124.23,124.27,123.78,124.21,43200.0
2007-10-31 12:00:00,124.21,124.4,123.74,123.89,62700.0,124.21,124.4,123.74,123.89,62700.0
2007-10-31 13:00:00,123.9,124.21,123.73,124.05,38200.0,123.9,124.21,123.73,124.05,38200.0
2007-10-31 14:00:00,124.07,124.9,122.73,124.34,136800.0,124.07,124.9,122.73,124.34,136800.0
2007-10-31 15:00:00,124.33,124.61,123.3,124.23,153200.0,124.33,124.61,123.3,124.23,153200.0
2007-11-01 09:30:00,123.0,123.65,122.32,123.24,98200.0,123.0,123.65,122.32,123.24,98200.0
2007-11-01 10:00:00,123.25,123.58,122.11,122.42,146300.0,123.25,123.58,122.11,122.42,146300.0
2007-11-01 11:00:00,122.45,123.11,122.35,122.98,84800.0,122.45,123.11,122.35,122.98,84800.0
2007-11-01 12:00:00,122.98,123.51,122.89,123.03,66600.0,122.98,123.51,122.89,123.03,66600.0
2007-11-01 13:00:00,122.99,123.2,121.9,121.98,75700.0,122.99,123.2,121.9,121.98,75700.0
2007-11-01 14:00:00,122.04,122.74,121.96,122.65,74900.0,122.04,122.74,121.96,122.65,74900.0
2007-11-01 15:00:00,122.64,122.8,121.37,121.46,172600.0,122.64,122.8,121.37,121.46,172600.0
2007-11-02 09:30:00,121.82,122.0,120.71,120.77,74800.0,121.82,122.0,120.71,120.77,74800.0
2007-11-02 10:00:00,120.85,121.25,120.2,120.53,105800.0,120.85,121.25,120.2,120.53,105800.0
2007-11-02 11:00:00,120.53,120.73,119.96,120.27,77500.0,120.53,120.73,119.96,120.27,77500.0
2007-11-02 12:00:00,120.35,120.91,120.14,120.45,45700.0,120.35,120.91,120.14,120.45,45700.0
2007-11-02 13:00:00,120.49,121.18,120.46,120.57,36200.0,120.49,121.18,120.46,120.57,36200.0
2007-11-02 14:00:00,120.55,120.92,120.31,120.31,72200.0,120.55,120.92,120.31,120.31,72200.0
2007-11-02 15:00:00,120.33,121.36,120.27,121.2,151100.0,120.33,121.36,120.27,121.2,151100.0
2007-11-05 09:30:00,120.89,120.89,119.05,119.8,73000.0,120.89,120.89,119.05,119.8,73000.0
2007-11-05 10:00:00,119.81,120.08,119.1,119.63,91800.0,119.81,120.08,119.1,119.63,91800.0
2007-11-05 11:00:00,119.49,119.7,118.72,118.93,101400.0,119.49,119.7,118.72,118.93,101400.0
2007-11-05 12:00:00,119.0,119.39,118.83,119.03,71200.0,119.0,119.39,118.83,119.03,71200.0
2007-11-05 13:00:00,119.08,119.6,118.31,118.47,67800.0,119.08,119.6,118.31,118.47,67800.0
2007-11-05 14:00:00,118.5,118.79,118.02,118.55,80800.0,118.5,118.79,118.02,118.55,80800.0
2007-11-05 15:00:00,118.56,119.7,118.37,118.9,191300.0,118.56,119.7,118.37,118.9,191300.0
2007-11-06 09:30:00,118.85,119.75,118.49,119.5,115700.0,118.85,119.75,118.49,119.5,115700.0
2007-11-06 10:00:00,119.36,120.22,119.36,119.61,133600.0,119.36,120.22,119.36,119.61,133600.0
2007-11-06 11:00:00,119.49,119.6,118.83,119.32,163900.0,119.49,119.6,118.83,119.32,163900.0
2007-11-06 12:00:00,119.2,119.28,118.8,119.27,56000.0,119.2,119.28,118.8,119.27,56000.0
2007-11-06 13:00:00,119.36,120.49,119.3,120.21,59100.0,119.36,120.49,119.3,120.21,59100.0
2007-11-06 14:00:00,120.2,120.45,119.99,120.38,64400.0,120.2,120.45,119.99,120.38,64400.0
2007-11-06 15:00:00,120.38,121.29,120.22,121.25,130400.0,120.38,121.29,120.22,121.25,130400.0
2007-11-07 09:30:00,119.9,119.97,119.13,119.96,65100.0,119.9,119.97,119.13,119.96,65100.0
2007-11-07 10:00:00,119.83,120.5,119.73,119.96,58300.0,119.83,120.5,119.73,119.96,58300.0
2007-11-07 11:00:00,119.94,120.24,119.82,120.02,40900.0,119.94,120.24,119.82,120.02,40900.0
2007-11-07 12:00:00,120.06,120.38,119.8,119.9,71000.0,120.06,120.38,119.8,119.9,71000.0
2007-11-07 13:00:00,119.93,120.58,119.41,120.34,84400.0,119.93,120.58,119.41,120.34,84400.0
2007-11-07 14:00:00,120.31,121.15,120.0,120.12,76100.0,120.31,121.15,120.0,120.12,76100.0
2007-11-07 15:00:00,120.1,120.5,119.01,119.03,116400.0,120.1,120.5,119.01,119.03,116400.0
2007-11-08 09:30:00,118.16,118.99,117.27,117.64,104300.0,118.16,118.99,117.27,117.64,104300.0
2007-11-08 10:00:00,117.7,118.54,117.15,117.35,76200.0,117.7,118.54,117.15,117.35,76200.0
2007-11-08 11:00:00,117.37,117.41,116.04,116.56,83700.0,117.37,117.41,116.04,116.56,83700.0
2007-11-08 12:00:00,116.68,116.79,115.12,115.75,111700.0,116.68,116.79,115.12,115.75,111700.0
2007-11-08 13:00:00,115.61,116.3,115.04,115.97,104500.0,115.61,116.3,115.04,115.97,104500.0
2007-11-08 14:00:00,115.92,116.25,115.52,116.21,71200.0,115.92,116.25,115.52,116.21,71200.0
2007-11-08 15:00:00,116.21,117.92,116.04,117.65,222700.0,116.21,117.92,116.04,117.65,222700.0
2007-11-09 09:30:00,116.3,116.3,113.63,114.43,132700.0,116.3,116.3,113.63,114.43,132700.0
2007-11-09 10:00:00,114.41,116.0,114.25,115.84,123600.0,114.41,116.0,114.25,115.84,123600.0
2007-11-09 11:00:00,115.89,115.98,115.13,115.63,91500.0,115.89,115.98,115.13,115.63,91500.0
2007-11-09 12:00:00,115.64,115.97,115.32,115.37,85800.0,115.64,115.97,115.32,115.37,85800.0
2007-11-09 13:00:00,115.37,115.37,114.68,114.9,70500.0,115.37,115.37,114.68,114.9,70500.0
2007-11-09 14:00:00,114.88,115.55,114.7,114.83,112600.0,114.88,115.55,114.7,114.83,112600.0
2007-11-09 15:00:00,114.83,115.12,113.68,113.7,277800.0,114.83,115.12,113.68,113.7,277800.0
2007-11-12 09:30:00,113.25,115.48,113.25,114.95,52700.0,113.25,115.48,113.25,114.95,52700.0
2007-11-12 10:00:00,115.0,116.27,114.57,116.14,133700.0,115.0,116.27,114.57,116.14,133700.0
2007-11-12 11:00:00,116.14,116.85,116.1,116.53,59000.0,116.14,116.85,116.1,116.53,59000.0
2007-11-12 12:00:00,116.58,117.04,116.36,116.55,55000.0,116.58,117.04,116.36,116.55,55000.0
2007-11-12 13:00:00,116.56,116.73,115.44,115.86,50300.0,116.56,116.73,115.44,115.86,50300.0
2007-11-12 14:00:00,115.7,115.96,115.1,115.59,54400.0,115.7,115.96,115.1,115.59,54400.0
2007-11-12 15:00:00,115.53,115.79,114.61,114.62,110600.0,115.53,115.79,114.61,114.62,110600.0
2007-11-13 09:30:00,115.2,116.91,114.71,116.88,84800.0,115.2,116.91,114.71,116.88,84800.0
2007-11-13 10:00:00,116.8,118.1,116.77,117.57,115400.0,116.8,118.1,116.77,117.57,115400.0
2007-11-13 11:00:00,117.54,117.79,117.26,117.5,39700.0,117.54,117.79,117.26,117.5,39700.0
2007-11-13 12:00:00,117.46,117.62,116.99,117.17,34800.0,117.46,117.62,116.99,117.17,34800.0
2007-11-13 13:00:00,117.22,117.55,116.85,117.44,45400.0,117.22,117.55,116.85,117.44,45400.0
2007-11-13 14:00:00,117.48,117.7,117.07,117.54,48500.0,117.48,117.7,117.07,117.54,48500.0
2007-11-13 15:00:00,117.54,117.77,117.36,117.55,114100.0,117.54,117.77,117.36,117.55,114100.0
2007-11-14 09:30:00,118.06,118.39,117.26,117.61,59800.0,118.06,118.39,117.26,117.61,59800.0
2007-11-14 10:00:00,117.61,117.7,116.22,116.28,80100.0,117.61,117.7,116.22,116.28,80100.0
2007-11-14 11:00:00,116.22,116.45,115.4,115.73,103300.0,116.22,116.45,115.4,115.73,103300.0
2007-11-14 12:00:00,115.77,116.24,115.18,115.22,64200.0,115.77,116.24,115.18,115.22,64200.0
2007-11-14 13:00:00,115.29,116.82,115.29,115.79,91400.0,115.29,116.82,115.29,115.79,91400.0
2007-11-14 14:00:00,115.68,116.19,115.68,115.9,68800.0,115.68,116.19,115.68,115.9,68800.0
2007-11-14 15:00:00,115.91,116.17,114.55,114.83,154900.0,115.91,116.17,114.55,114.83,154900.0
2007-11-15 09:30:00,114.52,115.41,113.7,114.62,97900.0,114.52,115.41,113.7,114.62,97900.0
2007-11-15 10:00:00,114.6,115.18,113.71,114.91,181900.0,114.6,115.18,113.71,114.91,181900.0
2007-11-15 11:00:00,114.93,115.87,114.83,115.12,113000.0,114.93,115.87,114.83,115.12,113000.0
2007-11-15 12:00:00,115.13,115.21,114.21,114.84,91900.0,115.13,115.21,114.21,114.84,91900.0
2007-11-15 13:00:00,114.85,115.67,114.85,114.94,88900.0,114.85,115.67,114.85,114.94,88900.0
2007-11-15 14:00:00,114.99,115.02,113.96,113.96,67300.0,114.99,115.02,113.96,113.96,67300.0
2007-11-15 15:00:00,113.94,114.74,113.5,114.02,171200.0,113.94,114.74,113.5,114.02,171200.0
2007-11-16 09:30:00,114.0,114.92,112.65,112.72,133900.0,114.0,114.92,112.65,112.72,133900.0
2007-11-16 10:00:00,112.76,112.76,110.79,111.61,246800.0,112.76,112.76,110.79,111.61,246800.0
2007-11-16 11:00:00,111.58,112.62,111.58,112.43,111000.0,111.58,112.62,111.58,112.43,111000.0
2007-11-16 12:00:00,112.41,113.0,112.25,112.7,99900.0,112.41,113.0,112.25,112.7,99900.0
2007-11-16 13:00:00,112.66,112.9,111.8,111.91,89000.0,112.66,112.9,111.8,111.91,89000.0
2007-11-16 14:00:00,112.0,112.07,111.25,111.74,137800.0,112.0,112.07,111.25,111.74,137800.0
2007-11-16 15:00:00,111.74,111.98,111.14,111.66,256900.0,111.74,111.98,111.14,111.66,256900.0
2007-11-19 09:30:00,110.76,111.79,109.16,109.86,113900.0,110.76,111.79,109.16,109.86,113900.0
2007-11-19 10:00:00,109.97,110.32,109.5,109.69,107100.0,109.97,110.32,109.5,109.69,107100.0
2007-11-19 11:00:00,109.71,110.04,109.43,109.53,71400.0,109.71,110.04,109.43,109.53,71400.0
2007-11-19 12:00:00,109.57,110.0,109.06,109.42,96200.0,109.57,110.0,109.06,109.42,96200.0
2007-11-19 13:00:00,109.45,109.51,108.71,108.75,81200.0,109.45,109.51,108.71,108.75,81200.0
2007-11-19 14:00:00,108.75,109.37,108.75,109.21,213600.0,108.75,109.37,108.75,109.21,213600.0
2007-11-19 15:00:00,109.17,109.22,108.34,108.64,277400.0,109.17,109.22,108.34,108.64,277400.0
2007-11-20 09:30:00,108.8,109.28,108.33,108.6,151000.0,108.8,109.28,108.33,108.6,151000.0
2007-11-20 10:00:00,108.65,109.07,108.49,108.84,122600.0,108.65,109.07,108.49,108.84,122600.0
2007-11-20 11:00:00,108.84,108.91,107.98,107.98,101600.0,108.84,108.91,107.98,107.98,101600.0
2007-11-20 12:00:00,107.91,107.91,106.62,106.92,136100.0,107.91,107.91,106.62,106.92,136100.0
2007-11-20 13:00:00,106.89,106.89,105.66,106.08,193400.0,106.89,106.89,105.66,106.08,193400.0
2007-11-20 14:00:00,106.08,106.75,104.69,105.4,306100.0,106.08,106.75,104.69,105.4,306100.0
2007-11-20 15:00:00,105.33,106.54,105.33,106.0,525400.0,105.33,106.54,105.33,106.0,525400.0
2007-11-21 09:30:00,104.92,105.44,104.53,104.73,123900.0,104.92,105.44,104.53,104.73,123900.0
2007-11-21 10:00:00,104.78,105.35,104.63,105.0,169100.0,104.78,105.35,104.63,105.0,169100.0
2007-11-21 11:00:00,104.9,105.11,104.63,104.98,84100.0,104.9,105.11,104.63,104.98,84100.0
2007-11-21 12:00:00,104.91,105.43,104.81,105.43,76500.0,104.91,105.43,104.81,105.43,76500.0
2007-11-21 13:00:00,105.42,105.68,104.99,105.46,82400.0,105.42,105.68,104.99,105.46,82400.0
2007-11-21 14:00:00,105.53,106.02,105.03,106.01,80000.0,105.53,106.02,105.03,106.01,80000.0
2007-11-21 15:00:00,106.01,106.28,104.88,105.46,151400.0,106.01,106.28,104.88,105.46,151400.0
2007-11-23 09:30:00,106.42,106.5,105.75,106.16,24400.0,106.42,106.5,105.75,106.16,24400.0
2007-11-23 10:00:00,106.22,106.42,105.92,106.41,47800.0,106.22,106.42,105.92,106.41,47800.0
2007-11-23 11:00:00,106.44,107.33,106.34,107.19,48800.0,106.44,107.33,106.34,107.19,48800.0
2007-11-23 12:00:00,107.26,107.55,106.73,106.84,68200.0,107.26,107.55,106.73,106.84,68200.0
2007-11-26 09:30:00,107.03,107.03,106.08,106.75,48300.0,107.03,107.03,106.08,106.75,48300.0
2007-11-26 10:00:00,106.76,106.91,105.42,105.49,77100.0,106.76,106.91,105.42,105.49,77100.0
2007-11-26 11:00:00,105.43,105.65,105.09,105.33,57100.0,105.43,105.65,105.09,105.33,57100.0
2007-11-26 12:00:00,105.3,105.5,104.57,105.02,105700.0,105.3,105.5,104.57,105.02,105700.0
2007-11-26 13:00:00,105.04,105.67,105.0,105.29,78500.0,105.04,105.67,105.0,105.29,78500.0
2007-11-26 14:00:00,105.29,105.74,105.12,105.18,71400.0,105.29,105.74,105.12,105.18,71400.0
2007-11-26 15:00:00,105.19,105.25,103.43,103.46,180400.0,105.19,105.25,103.43,103.46,180400.0
2007-11-27 09:30:00,103.43,105.2,103.4,104.67,86400.0,103.43,105.2,103.4,104.67,86400.0
2007-11-27 10:00:00,104.59,106.04,104.41,105.99,133700.0,104.59,106.04,104.41,105.99,133700.0
2007-11-27 11:00:00,105.99,106.09,105.57,105.6,75200.0,105.99,106.09,105.57,105.6,75200.0
2007-11-27 12:00:00,105.6,105.83,105.0,105.21,75100.0,105.6,105.83,105.0,105.21,75100.0
2007-11-27 13:00:00,105.23,105.47,104.69,104.75,76100.0,105.23,105.47,104.69,104.75,76100.0
2007-11-27 14:00:00,104.78,105.26,103.94,104.1,135400.0,104.78,105.26,103.94,104.1,135400.0
2007-11-27 15:00:00,104.1,105.04,103.8,105.0,199700.0,104.1,105.04,103.8,105.0,199700.0
2007-11-28 09:30:00,105.63,106.96,105.24,106.56,70500.0,105.63,106.96,105.24,106.56,70500.0
2007-11-28 10:00:00,106.6,108.26,106.34,107.98,143800.0,106.6,108.26,106.34,107.98,143800.0
2007-11-28 11:00:00,107.97,108.06,107.26,107.45,64700.0,107.97,108.06,107.26,107.45,64700.0
2007-11-28 12:00:00,107.5,108.44,107.3,107.52,77400.0,107.5,108.44,107.3,107.52,77400.0
2007-11-28 13:00:00,107.5,108.69,107.45,108.37,75500.0,107.5,108.69,107.45,108.37,75500.0
2007-11-28 14:00:00,108.38,108.8,108.22,108.72,85200.0,108.38,108.8,108.22,108.72,85200.0
2007-11-28 15:00:00,108.69,109.29,108.25,108.72,195000.0,108.69,109.29,108.25,108.72,195000.0
2007-11-29 09:30:00,108.2,109.24,107.63,109.14,104600.0,108.2,109.24,107.63,109.14,104600.0
2007-11-29 10:00:00,109.19,110.7,108.84,109.63,183800.0,109.19,110.7,108.84,109.63,183800.0
2007-11-29 11:00:00,109.61,110.07,108.81,109.89,68700.0,109.61,110.07,108.81,109.89,68700.0
2007-11-29 12:00:00,109.93,109.93,109.01,109.15,68400.0,109.93,109.93,109.01,109.15,68400.0
2007-11-29 13:00:00,109.18,109.69,109.12,109.25,96700.0,109.18,109.69,109.12,109.25,96700.0
2007-11-29 14:00:00,109.31,110.23,109.25,109.63,81400.0,109.31,110.23,109.25,109.63,81400.0
2007-11-29 15:00:00,109.58,109.81,109.14,109.52,103100.0,109.58,109.81,109.14,109.52,103100.0
2007-11-30 09:30:00,111.2,112.8,111.2,112.13,89400.0,111.2,112.8,111.2,112.13,89400.0
2007-11-30 10:00:00,112.13,113.16,112.1,112.68,106400.0,112.13,113.16,112.1,112.68,106400.0
2007-11-30 11:00:00,112.68,112.88,111.76,111.92,115200.0,112.68,112.88,111.76,111.92,115200.0
2007-11-30 12:00:00,111.91,112.0,111.5,111.81,55500.0,111.91,112.0,111.5,111.81,55500.0
2007-11-30 13:00:00,111.85,112.24,111.51,111.77,57300.0,111.85,112.24,111.51,111.77,57300.0
2007-11-30 14:00:00,111.71,111.85,111.11,111.77,83000.0,111.71,111.85,111.11,111.77,83000.0
2007-11-30 15:00:00,111.75,112.1,110.92,111.59,150800.0,111.75,112.1,110.92,111.59,150800.0
2007-12-03 09:30:00,111.25,111.51,110.53,110.53,66600.0,111.25,111.51,110.53,110.53,66600.0
2007-12-03 10:00:00,110.63,110.63,109.35,109.72,97700.0,110.63,110.63,109.35,109.72,97700.0
2007-12-03 11:00:00,109.78,110.13,109.66,109.93,73200.0,109.78,110.13,109.66,109.93,73200.0
2007-12-03 12:00:00,109.91,109.91,108.8,109.05,137100.0,109.91,109.91,108.8,109.05,137100.0
2007-12-03 13:00:00,109.09,109.9,108.83,109.03,126200.0,109.09,109.9,108.83,109.03,126200.0
2007-12-03 14:00:00,109.03,109.4,108.88,108.96,91200.0,109.03,109.4,108.88,108.96,91200.0
2007-12-03 15:00:00,108.95,109.35,107.52,108.14,289200.0,108.95,109.35,107.52,108.14,289200.0
2007-12-04 09:30:00,116.62,121.2,116.62,119.48,760900.0,116.62,121.2,116.62,119.48,760900.0
2007-12-04 10:00:00,119.47,123.37,119.4,122.78,805600.0,119.47,123.37,119.4,122.78,805600.0
2007-12-04 11:00:00,122.78,124.21,122.48,123.61,399400.0,122.78,124.21,122.48,123.61,399400.0
2007-12-04 12:00:00,123.61,124.4,123.36,124.15,228800.0,123.61,124.4,123.36,124.15,228800.0
2007-12-04 13:00:00,124.2,124.8,123.89,124.2,244100.0,124.2,124.8,123.89,124.2,244100.0
2007-12-04 14:00:00,124.18,125.34,124.1,125.07,410600.0,124.18,125.34,124.1,125.07,410600.0
2007-12-04 15:00:00,125.12,128.75,124.85,128.34,1220900.0,125.12,128.75,124.85,128.34,1220900.0
2007-12-05 09:30:00,129.73,130.26,126.88,126.88,240300.0,129.73,130.26,126.88,126.88,240300.0
2007-12-05 10:00:00,126.81,127.16,125.05,126.08,464800.0,126.81,127.16,125.05,126.08,464800.0
2007-12-05 11:00:00,126.03,126.44,125.3,125.67,155200.0,126.03,126.44,125.3,125.67,155200.0
2007-12-05 12:00:00,125.68,125.95,124.74,125.39,140900.0,125.68,125.95,124.74,125.39,140900.0
2007-12-05 13:00:00,125.41,126.01,124.5,125.44,166700.0,125.41,126.01,124.5,125.44,166700.0
2007-12-05 14:00:00,125.59,126.4,125.37,125.55,160100.0,125.59,126.4,125.37,125.55,160100.0
2007-12-05 15:00:00,125.55,126.25,125.15,126.22,327400.0,125.55,126.25,125.15,126.22,327400.0
2007-12-06 09:30:00,125.67,127.54,125.67,127.43,88000.0,125.67,127.54,125.67,127.43,88000.0
2007-12-06 10:00:00,127.49,127.95,126.88,127.56,157900.0,127.49,127.95,126.88,127.56,157900.0
2007-12-06 11:00:00,127.54,127.85,126.91,127.2,134600.0,127.54,127.85,126.91,127.2,134600.0
2007-12-06 12:00:00,127.24,127.57,126.97,127.44,73100.0,127.24,127.57,126.97,127.44,73100.0
2007-12-06 13:00:00,127.48,127.6,126.89,126.91,72600.0,127.48,127.6,126.89,126.91,72600.0
2007-12-06 14:00:00,126.91,128.11,126.91,128.11,102600.0,126.91,128.11,126.91,128.11,102600.0
2007-12-06 15:00:00,128.07,128.43,127.3,128.19,185200.0,128.07,128.43,127.3,128.19,185200.0
2007-12-07 09:30:00,129.59,130.0,128.6,129.54,108000.0,129.59,130.0,128.6,129.54,108000.0
2007-12-07 10:00:00,129.56,130.3,129.07,129.9,122300.0,129.56,130.3,129.07,129.9,122300.0
2007-12-07 11:00:00,129.89,130.75,129.81,130.6,82600.0,129.89,130.75,129.81,130.6,82600.0
2007-12-07 12:00:00,130.64,130.97,129.6,129.69,69500.0,130.64,130.97,129.6,129.69,69500.0
2007-12-07 13:00:00,129.69,129.87,129.33,129.43,60100.0,129.69,129.87,129.33,129.43,60100.0
2007-12-07 14:00:00,129.42,129.91,129.39,129.8,71800.0,129.42,129.91,129.39,129.8,71800.0
2007-12-07 15:00:00,129.86,130.51,129.73,130.03,194300.0,129.86,130.51,129.73,130.03,194300.0
2007-12-10 09:30:00,129.97,131.0,129.3,130.66,67700.0,129.97,131.0,129.3,130.66,67700.0
2007-12-10 10:00:00,130.67,131.84,130.48,131.41,127100.0,130.67,131.84,130.48,131.41,127100.0
2007-12-10 11:00:00,131.41,131.45,130.86,131.21,94200.0,131.41,131.45,130.86,131.21,94200.0
2007-12-10 12:00:00,131.22,131.34,130.92,131.19,52000.0,131.22,131.34,130.92,131.19,52000.0
2007-12-10 13:00:00,131.27,132.27,131.27,131.33,72900.0,131.27,132.27,131.27,131.33,72900.0
2007-12-10 14:00:00,131.32,131.46,130.77,131.12,90100.0,131.32,131.46,130.77,131.12,90100.0
2007-12-10 15:00:00,131.11,132.44,131.1,132.23,225500.0,131.11,132.44,131.1,132.23,225500.0
2007-12-11 09:30:00,130.52,132.2,130.41,131.92,85600.0,130.52,132.2,130.41,131.92,85600.0
2007-12-11 10:00:00,132.12,132.38,130.61,130.66,173700.0,132.12,132.38,130.61,130.66,173700.0
2007-12-11 11:00:00,130.65,130.8,128.1,128.45,346300.0,130.65,130.8,128.1,128.45,346300.0
2007-12-11 12:00:00,128.45,129.05,127.61,128.67,294700.0,128.45,129.05,127.61,128.67,294700.0
2007-12-11 13:00:00,128.67,129.49,128.45,129.25,71200.0,128.67,129.49,128.45,129.25,71200.0
2007-12-11 14:00:00,129.29,129.82,127.44,127.53,195200.0,129.29,129.82,127.44,127.53,195200.0
2007-12-11 15:00:00,127.59,128.05,126.92,127.63,321800.0,127.59,128.05,126.92,127.63,321800.0
2007-12-12 09:30:00,130.62,130.62,128.97,129.27,171200.0,130.62,130.62,128.97,129.27,171200.0
2007-12-12 10:00:00,129.17,129.23,127.29,127.38,121100.0,129.17,129.23,127.29,127.38,121100.0
2007-12-12 11:00:00,127.25,127.64,126.0,126.02,90000.0,127.25,127.64,126.0,126.02,90000.0
2007-12-12 12:00:00,126.01,126.1,124.51,124.96,107800.0,126.01,126.1,124.51,124.96,107800.0
2007-12-12 13:00:00,125.04,125.43,124.59,125.07,83500.0,125.04,125.43,124.59,125.07,83500.0
2007-12-12 14:00:00,125.07,125.61,124.97,125.2,153400.0,125.07,125.61,124.97,125.2,153400.0
2007-12-12 15:00:00,125.17,125.25,123.55,124.23,411300.0,125.17,125.25,123.55,124.23,411300.0
2007-12-13 09:30:00,123.33,124.59,123.18,123.58,71600.0,123.33,124.59,123.18,123.58,71600.0
2007-12-13 10:00:00,123.37,123.69,121.86,122.21,255000.0,123.37,123.69,121.86,122.21,255000.0
2007-12-13 11:00:00,122.21,122.65,121.56,121.76,169100.0,122.21,122.65,121.56,121.76,169100.0
2007-12-13 12:00:00,121.65,122.54,120.75,122.15,180300.0,121.65,122.54,120.75,122.15,180300.0
2007-12-13 13:00:00,122.15,122.4,121.62,121.84,97700.0,122.15,122.4,121.62,121.84,97700.0
2007-12-13 14:00:00,122.0,122.2,121.65,121.95,161500.0,122.0,122.2,121.65,121.95,161500.0
2007-12-13 15:00:00,121.91,122.05,120.38,120.5,366100.0,121.91,122.05,120.38,120.5,366100.0
2007-12-14 09:30:00,120.74,120.96,119.75,120.56,165100.0,120.74,120.96,119.75,120.56,165100.0
2007-12-14 10:00:00,120.63,122.32,120.31,121.92,177800.0,120.63,122.32,120.31,121.92,177800.0
2007-12-14 11:00:00,121.93,122.67,121.68,122.08,71500.0,121.93,122.67,121.68,122.08,71500.0
2007-12-14 12:00:00,122.07,122.07,120.34,120.35,139200.0,122.07,122.07,120.34,120.35,139200.0
2007-12-14 13:00:00,120.41,120.85,120.23,120.47,71400.0,120.41,120.85,120.23,120.47,71400.0
2007-12-14 14:00:00,120.46,120.7,120.17,120.52,108700.0,120.46,120.7,120.17,120.52,108700.0
2007-12-14 15:00:00,120.5,120.96,120.15,120.16,218300.0,120.5,120.96,120.15,120.16,218300.0
2007-12-17 09:30:00,119.75,120.38,119.75,120.2,88900.0,119.75,120.38,119.75,120.2,88900.0
2007-12-17 10:00:00,120.2,120.8,120.1,120.58,85300.0,120.2,120.8,120.1,120.58,85300.0
2007-12-17 11:00:00,120.59,120.67,119.88,120.41,80900.0,120.59,120.67,119.88,120.41,80900.0
2007-12-17 12:00:00,120.34,121.63,120.3,121.58,140300.0,120.34,121.63,120.3,121.58,140300.0
2007-12-17 13:00:00,121.6,121.6,120.12,120.24,61300.0,121.6,121.6,120.12,120.24,61300.0
2007-12-17 14:00:00,120.23,120.85,120.05,120.07,107000.0,120.23,120.85,120.05,120.07,107000.0
2007-12-17 15:00:00,120.1,120.45,119.85,120.0,209800.0,120.1,120.45,119.85,120.0,209800.0
2007-12-18 09:30:00,120.52,122.25,120.1,120.61,61300.0,120.52,122.25,120.1,120.61,61300.0
2007-12-18 10:00:00,120.75,120.99,119.97,120.39,69800.0,120.75,120.99,119.97,120.39,69800.0
2007-12-18 11:00:00,120.46,120.6,119.5,119.58,73700.0,120.46,120.6,119.5,119.58,73700.0
2007-12-18 12:00:00,119.59,119.72,119.15,119.23,81900.0,119.59,119.72,119.15,119.23,81900.0
2007-12-18 13:00:00,119.28,120.47,119.02,120.01,94800.0,119.28,120.47,119.02,120.01,94800.0
2007-12-18 14:00:00,120.01,120.52,119.75,119.9,90600.0,120.01,120.52,119.75,119.9,90600.0
2007-12-18 15:00:00,119.94,120.48,119.76,120.28,136700.0,119.94,120.48,119.76,120.28,136700.0
2007-12-19 09:30:00,120.56,121.55,119.5,121.32,89300.0,120.56,121.55,119.5,121.32,89300.0
2007-12-19 10:00:00,121.34,121.8,120.73,121.75,121500.0,121.34,121.8,120.73,121.75,121500.0
2007-12-19 11:00:00,121.75,122.38,121.37,122.3,154800.0,121.75,122.38,121.37,122.3,154800.0
2007-12-19 12:00:00,122.25,122.97,122.0,122.07,100900.0,122.25,122.97,122.0,122.07,100900.0
2007-12-19 13:00:00,122.03,122.33,121.78,122.06,126400.0,122.03,122.33,121.78,122.06,126400.0
2007-12-19 14:00:00,122.06,122.64,122.01,122.32,101600.0,122.06,122.64,122.01,122.32,101600.0
2007-12-19 15:00:00,122.32,123.12,122.12,123.0,225100.0,122.32,123.12,122.12,123.0,225100.0
2007-12-20 09:30:00,123.07,124.28,122.09,122.09,45200.0,123.07,124.28,122.09,122.09,45200.0
2007-12-20 10:00:00,122.14,122.36,121.71,122.08,55600.0,122.14,122.36,121.71,122.08,55600.0
2007-12-20 11:00:00,122.08,122.1,121.15,121.48,68500.0,122.08,122.1,121.15,121.48,68500.0
2007-12-20 12:00:00,121.49,122.06,121.26,121.64,94700.0,121.49,122.06,121.26,121.64,94700.0
2007-12-20 13:00:00,121.63,122.64,121.55,122.39,66700.0,121.63,122.64,121.55,122.39,66700.0
2007-12-20 14:00:00,122.39,123.22,121.98,122.66,70200.0,122.39,123.22,121.98,122.66,70200.0
2007-12-20 15:00:00,122.59,123.28,122.3,123.02,150300.0,122.59,123.28,122.3,123.02,150300.0
2007-12-21 09:30:00,124.25,124.45,123.31,123.61,199400.0,124.25,124.45,123.31,123.61,199400.0
2007-12-21 10:00:00,123.61,123.7,122.83,122.83,70000.0,123.61,123.7,122.83,122.83,70000.0
2007-12-21 11:00:00,122.81,123.0,122.56,123.0,57100.0,122.81,123.0,122.56,123.0,57100.0
2007-12-21 12:00:00,123.0,123.07,121.87,122.0,45600.0,123.0,123.07,121.87,122.0,45600.0
2007-12-21 13:00:00,122.03,122.21,121.6,122.07,37000.0,122.03,122.21,121.6,122.07,37000.0
2007-12-21 14:00:00,122.07,122.28,121.77,122.11,28800.0,122.07,122.28,121.77,122.11,28800.0
2007-12-21 15:00:00,122.11,122.5,121.92,122.25,90700.0,122.11,122.5,121.92,122.25,90700.0
2007-12-24 09:30:00,122.39,123.63,121.94,122.89,29100.0,122.39,123.63,121.94,122.89,29100.0
2007-12-24 10:00:00,122.99,123.24,122.01,122.3,30400.0,122.99,123.24,122.01,122.3,30400.0
2007-12-24 11:00:00,122.3,122.77,121.83,122.77,21600.0,122.3,122.77,121.83,122.77,21600.0
2007-12-24 12:00:00,122.77,124.14,122.77,124.01,54800.0,122.77,124.14,122.77,124.01,54800.0
2007-12-24 13:00:00,124.01,124.02,124.01,124.02,5900.0,124.01,124.02,124.01,124.02,5900.0
2007-12-24 14:00:00,124.02,124.02,124.02,124.02,0.0,124.02,124.02,124.02,124.02,0.0
2007-12-24 15:00:00,124.02,124.02,124.02,124.02,0.0,124.02,124.02,124.02,124.02,0.0
2007-12-26 09:30:00,123.5,123.53,121.8,121.88,18500.0,123.5,123.53,121.8,121.88,18500.0
2007-12-26 10:00:00,121.87,122.02,120.94,120.98,58500.0,121.87,122.02,120.94,120.98,58500.0
2007-12-26 11:00:00,120.97,121.25,120.58,120.67,71900.0,120.97,121.25,120.58,120.67,71900.0
2007-12-26 12:00:00,120.68,121.29,120.67,121.1,20100.0,120.68,121.29,120.67,121.1,20100.0
2007-12-26 13:00:00,121.08,121.45,120.97,121.45,31200.0,121.08,121.45,120.97,121.45,31200.0
2007-12-26 14:00:00,121.5,121.75,120.92,121.67,59100.0,121.5,121.75,120.92,121.67,59100.0
2007-12-26 15:00:00,121.66,122.09,121.45,121.87,62200.0,121.66,122.09,121.45,121.87,62200.0
2007-12-27 09:30:00,121.26,121.69,121.01,121.13,23200.0,121.26,121.69,121.01,121.13,23200.0
2007-12-27 10:00:00,121.19,121.36,120.88,121.0,61600.0,121.19,121.36,120.88,121.0,61600.0
2007-12-27 11:00:00,121.05,121.99,121.05,121.43,35000.0,121.05,121.99,121.05,121.43,35000.0
2007-12-27 12:00:00,121.4,121.41,120.17,120.47,47400.0,121.4,121.41,120.17,120.47,47400.0
2007-12-27 13:00:00,120.47,120.88,120.42,120.54,30000.0,120.47,120.88,120.42,120.54,30000.0
2007-12-27 14:00:00,120.51,121.07,120.48,121.0,40700.0,120.51,121.07,120.48,121.0,40700.0
2007-12-27 15:00:00,121.01,121.13,120.12,120.43,104100.0,121.01,121.13,120.12,120.43,104100.0
2007-12-28 09:30:00,121.45,121.5,120.64,120.64,27300.0,121.45,121.5,120.64,120.64,27300.0
2007-12-28 10:00:00,120.64,120.64,119.14,120.42,56900.0,120.64,120.64,119.14,120.42,56900.0
2007-12-28 11:00:00,120.33,120.36,119.57,119.64,31700.0,120.33,120.36,119.57,119.64,31700.0
2007-12-28 12:00:00,119.67,119.74,119.14,119.23,40500.0,119.67,119.74,119.14,119.23,40500.0
2007-12-28 13:00:00,119.22,119.3,119.1,119.24,44200.0,119.22,119.3,119.1,119.24,44200.0
2007-12-28 14:00:00,119.18,119.21,118.72,118.96,73300.0,119.18,119.21,118.72,118.96,73300.0
2007-12-28 15:00:00,118.95,118.97,118.36,118.77,146800.0,118.95,118.97,118.36,118.77,146800.0
2007-12-31 09:30:00,117.93,119.01,117.93,118.6,33100.0,117.93,119.01,117.93,118.6,33100.0
2007-12-31 10:00:00,118.56,119.27,118.53,119.27,25900.0,118.56,119.27,118.53,119.27,25900.0
2007-12-31 11:00:00,119.24,119.44,118.85,119.44,47200.0,119.24,119.44,118.85,119.44,47200.0
2007-12-31 12:00:00,119.44,120.14,119.36,119.78,46200.0,119.44,120.14,119.36,119.78,46200.0
2007-12-31 13:00:00,119.77,120.08,119.35,119.49,65600.0,119.77,120.08,119.35,119.49,65600.0
2007-12-31 14:00:00,119.49,119.58,119.2,119.48,53800.0,119.49,119.58,119.2,119.48,53800.0
2007-12-31 15:00:00,119.48,120.36,119.26,119.77,221000.0,119.48,120.36,119.26,119.77,221000.0
2008-01-02 09:30:00,120.1,120.1,119.32,119.89,63500.0,120.1,120.1,119.32,119.89,63500.0
2008-01-02 10:00:00,119.85,119.85,118.21,118.24,101800.0,119.85,119.85,118.21,118.24,101800.0
2008-01-02 11:00:00,118.23,118.35,116.59,116.7,153200.0,118.23,118.35,116.59,116.7,153200.0
2008-01-02 12:00:00,116.71,116.71,115.88,115.89,171500.0,116.71,116.71,115.88,115.89,171500.0
2008-01-02 13:00:00,115.86,116.46,115.64,116.28,71400.0,115.86,116.46,115.64,116.28,71400.0
2008-01-02 14:00:00,116.22,117.71,116.13,116.62,124300.0,116.22,117.71,116.13,116.62,124300.0
2008-01-02 15:00:00,116.57,116.94,116.08,116.23,186600.0,116.57,116.94,116.08,116.23,186600.0
2008-01-03 09:30:00,116.63,116.93,115.27,115.7,31400.0,116.63,116.93,115.27,115.7,31400.0
2008-01-03 10:00:00,115.78,116.47,115.3,115.41,60100.0,115.78,116.47,115.3,115.41,60100.0
2008-01-03 11:00:00,115.41,115.57,114.47,114.65,141300.0,115.41,115.57,114.47,114.65,141300.0
2008-01-03 12:00:00,114.65,114.76,114.01,114.23,75100.0,114.65,114.76,114.01,114.23,75100.0
2008-01-03 13:00:00,114.23,114.3,113.87,113.93,122400.0,114.23,114.3,113.87,113.93,122400.0
2008-01-03 14:00:00,113.94,114.65,113.85,114.43,124700.0,113.94,114.65,113.85,114.43,124700.0
2008-01-03 15:00:00,114.47,114.59,113.3,113.59,191600.0,114.47,114.59,113.3,113.59,191600.0
2008-01-04 09:30:00,112.87,112.9,111.32,111.5,87900.0,112.87,112.9,111.32,111.5,87900.0
2008-01-04 10:00:00,111.59,111.96,110.6,110.91,108000.0,111.59,111.96,110.6,110.91,108000.0
2008-01-04 11:00:00,110.91,112.0,110.67,111.3,139300.0,110.91,112.0,110.67,111.3,139300.0
2008-01-04 12:00:00,111.42,111.83,110.24,110.5,70300.0,111.42,111.83,110.24,110.5,70300.0
2008-01-04 13:00:00,110.51,111.6,110.5,111.5,138200.0,110.51,111.6,110.5,111.5,138200.0
2008-01-04 14:00:00,111.5,111.58,110.85,111.18,165700.0,111.5,111.58,110.85,111.18,165700.0
2008-01-04 15:00:00,111.17,111.34,110.51,110.58,254800.0,111.17,111.34,110.51,110.58,254800.0
2008-01-07 09:30:00,111.45,112.03,110.77,111.21,82500.0,111.45,112.03,110.77,111.21,82500.0
2008-01-07 10:00:00,111.29,111.29,109.87,110.43,96800.0,111.29,111.29,109.87,110.43,96800.0
2008-01-07 11:00:00,110.45,112.37,110.45,112.19,106800.0,110.45,112.37,110.45,112.19,106800.0
2008-01-07 12:00:00,112.1,113.6,111.46,113.25,146800.0,112.1,113.6,111.46,113.25,146800.0
2008-01-07 13:00:00,113.26,113.46,112.51,112.76,118400.0,113.26,113.46,112.51,112.76,118400.0
2008-01-07 14:00:00,112.84,112.92,111.71,112.25,136700.0,112.84,112.92,111.71,112.25,136700.0
2008-01-07 15:00:00,112.16,112.8,111.38,112.61,240500.0,112.16,112.8,111.38,112.61,240500.0
2008-01-08 09:30:00,113.6,113.93,113.35,113.44,66500.0,113.6,113.93,113.35,113.44,66500.0
2008-01-08 10:00:00,113.35,113.56,110.89,111.29,147900.0,113.35,113.56,110.89,111.29,147900.0
2008-01-08 11:00:00,111.36,111.65,109.0,109.37,142500.0,111.36,111.65,109.0,109.37,142500.0
2008-01-08 12:00:00,109.37,109.61,108.92,109.0,126300.0,109.37,109.61,108.92,109.0,126300.0
2008-01-08 13:00:00,109.02,110.23,108.82,110.18,104100.0,109.02,110.23,108.82,110.18,104100.0
2008-01-08 14:00:00,110.19,111.04,109.78,109.89,109600.0,110.19,111.04,109.78,109.89,109600.0
2008-01-08 15:00:00,109.8,109.89,108.15,108.44,204500.0,109.8,109.89,108.15,108.44,204500.0
2008-01-09 09:30:00,108.35,108.55,106.97,108.27,64200.0,108.35,108.55,106.97,108.27,64200.0
2008-01-09 10:00:00,108.18,108.9,108.04,108.09,116500.0,108.18,108.9,108.04,108.09,116500.0
2008-01-09 11:00:00,108.07,108.29,106.9,106.96,98300.0,108.07,108.29,106.9,106.96,98300.0
2008-01-09 12:00:00,106.96,107.17,106.17,106.61,131200.0,106.96,107.17,106.17,106.61,131200.0
2008-01-09 13:00:00,106.71,106.81,105.05,105.1,156800.0,106.71,106.81,105.05,105.1,156800.0
2008-01-09 14:00:00,105.06,106.2,104.89,105.99,274300.0,105.06,106.2,104.89,105.99,274300.0
2008-01-09 15:00:00,106.02,107.87,105.86,107.77,430900.0,106.02,107.87,105.86,107.77,430900.0
2008-01-10 09:30:00,107.1,107.27,105.26,107.15,121100.0,107.1,107.27,105.26,107.15,121100.0
2008-01-10 10:00:00,107.31,107.95,107.06,107.35,157600.0,107.31,107.95,107.06,107.35,157600.0
2008-01-10 11:00:00,107.41,108.39,107.25,108.16,130000.0,107.41,108.39,107.25,108.16,130000.0
2008-01-10 12:00:00,108.12,109.99,107.82,109.7,181200.0,108.12,109.99,107.82,109.7,181200.0
2008-01-10 13:00:00,109.7,109.81,108.1,108.45,170200.0,109.7,109.81,108.1,108.45,170200.0
2008-01-10 14:00:00,108.46,109.8,107.99,109.72,160900.0,108.46,109.8,107.99,109.72,160900.0
2008-01-10 15:00:00,109.74,110.46,109.15,109.64,299000.0,109.74,110.46,109.15,109.64,299000.0
2008-01-11 09:30:00,108.49,108.8,107.09,107.2,74700.0,108.49,108.8,107.09,107.2,74700.0
2008-01-11 10:00:00,107.19,107.35,105.95,106.58,152000.0,107.19,107.35,105.95,106.58,152000.0
2008-01-11 11:00:00,106.58,107.69,106.58,107.62,138700.0,106.58,107.69,106.58,107.62,138700.0
2008-01-11 12:00:00,107.54,108.48,107.2,108.48,83300.0,107.54,108.48,107.2,108.48,83300.0
2008-01-11 13:00:00,108.49,108.49,107.26,107.3,86600.0,108.49,108.49,107.26,107.3,86600.0
2008-01-11 14:00:00,107.26,107.36,106.59,106.79,103600.0,107.26,107.36,106.59,106.79,103600.0
2008-01-11 15:00:00,106.81,107.0,106.02,106.29,302100.0,106.81,107.0,106.02,106.29,302100.0
2008-01-14 09:30:00,106.89,107.35,106.44,106.93,52000.0,106.89,107.35,106.44,106.93,52000.0
2008-01-14 10:00:00,106.92,107.19,106.3,107.1,69100.0,106.92,107.19,106.3,107.1,69100.0
2008-01-14 11:00:00,107.1,107.65,106.6,106.78,53300.0,107.1,107.65,106.6,106.78,53300.0
2008-01-14 12:00:00,106.75,107.23,106.54,106.94,74000.0,106.75,107.23,106.54,106.94,74000.0
2008-01-14 13:00:00,106.92,107.66,106.56,107.48,90600.0,106.92,107.66,106.56,107.48,90600.0
2008-01-14 14:00:00,107.49,108.05,107.25,107.97,90600.0,107.49,108.05,107.25,107.97,90600.0
2008-01-14 15:00:00,108.02,108.11,106.82,107.13,205800.0,108.02,108.11,106.82,107.13,205800.0
2008-01-15 09:30:00,106.03,106.49,105.11,105.32,39800.0,106.03,106.49,105.11,105.32,39800.0
2008-01-15 10:00:00,105.26,105.3,104.27,104.65,154100.0,105.26,105.3,104.27,104.65,154100.0
2008-01-15 11:00:00,104.58,104.8,103.4,103.68,141400.0,104.58,104.8,103.4,103.68,141400.0
2008-01-15 12:00:00,103.63,104.53,103.35,104.22,108700.0,103.63,104.53,103.35,104.22,108700.0
2008-01-15 13:00:00,104.15,104.87,104.11,104.42,86700.0,104.15,104.87,104.11,104.42,86700.0
2008-01-15 14:00:00,104.34,104.91,104.24,104.72,104600.0,104.34,104.91,104.24,104.72,104600.0
2008-01-15 15:00:00,104.76,104.93,104.14,104.15,283600.0,104.76,104.93,104.14,104.15,283600.0
2008-01-16 09:30:00,103.3,106.5,103.3,105.71,100500.0,103.3,106.5,103.3,105.71,100500.0
2008-01-16 10:00:00,105.64,106.14,104.83,105.16,143000.0,105.64,106.14,104.83,105.16,143000.0
2008-01-16 11:00:00,105.11,106.88,105.01,106.79,118200.0,105.11,106.88,105.01,106.79,118200.0
2008-01-16 12:00:00,106.88,106.96,106.01,106.49,87900.0,106.88,106.96,106.01,106.49,87900.0
2008-01-16 13:00:00,106.48,106.6,105.71,106.51,77900.0,106.48,106.6,105.71,106.51,77900.0
2008-01-16 14:00:00,106.41,108.28,106.03,107.65,155300.0,106.41,108.28,106.03,107.65,155300.0
2008-01-16 15:00:00,107.69,108.39,107.06,107.27,218700.0,107.69,108.39,107.06,107.27,218700.0
2008-01-17 09:30:00,107.0,107.07,106.36,106.81,88500.0,107.0,107.07,106.36,106.81,88500.0
2008-01-17 10:00:00,106.68,107.0,104.17,104.95,143400.0,106.68,107.0,104.17,104.95,143400.0
2008-01-17 11:00:00,104.97,104.97,103.92,103.93,134900.0,104.97,104.97,103.92,103.93,134900.0
2008-01-17 12:00:00,103.94,104.97,103.6,104.65,95500.0,103.94,104.97,103.6,104.65,95500.0
2008-01-17 13:00:00,104.59,104.98,104.22,104.44,69700.0,104.59,104.98,104.22,104.44,69700.0
2008-01-17 14:00:00,104.44,104.75,103.7,104.45,123800.0,104.44,104.75,103.7,104.45,123800.0
2008-01-17 15:00:00,104.4,104.85,103.62,103.9,239000.0,104.4,104.85,103.62,103.9,239000.0
2008-01-18 09:30:00,104.39,107.24,104.39,106.88,165200.0,104.39,107.24,104.39,106.88,165200.0
2008-01-18 10:00:00,106.9,107.85,106.55,106.95,235400.0,106.9,107.85,106.55,106.95,235400.0
2008-01-18 11:00:00,106.96,107.05,105.64,105.92,199600.0,106.96,107.05,105.64,105.92,199600.0
2008-01-18 12:00:00,106.03,106.83,105.8,106.06,152500.0,106.03,106.83,105.8,106.06,152500.0
2008-01-18 13:00:00,106.08,106.11,105.02,105.75,111000.0,106.08,106.11,105.02,105.75,111000.0
2008-01-18 14:00:00,105.78,106.16,104.94,105.66,131500.0,105.78,106.16,104.94,105.66,131500.0
2008-01-18 15:00:00,105.74,106.35,105.49,105.92,203400.0,105.74,106.35,105.49,105.92,203400.0
2008-01-22 09:30:00,104.18,105.15,103.07,104.44,135100.0,104.18,105.15,103.07,104.44,135100.0
2008-01-22 10:00:00,104.54,107.16,103.58,106.4,296600.0,104.54,107.16,103.58,106.4,296600.0
2008-01-22 11:00:00,106.43,108.68,106.42,107.59,153500.0,106.43,108.68,106.42,107.59,153500.0
2008-01-22 12:00:00,107.64,108.33,107.33,108.19,97700.0,107.64,108.33,107.33,108.19,97700.0
2008-01-22 13:00:00,108.26,109.36,107.97,108.14,185500.0,108.26,109.36,107.97,108.14,185500.0
2008-01-22 14:00:00,108.06,108.68,107.2,108.45,121500.0,108.06,108.68,107.2,108.45,121500.0
2008-01-22 15:00:00,108.39,111.51,108.35,110.58,355200.0,108.39,111.51,108.35,110.58,355200.0
2008-01-23 09:30:00,108.5,109.31,107.65,109.05,116900.0,108.5,109.31,107.65,109.05,116900.0
2008-01-23 10:00:00,109.05,111.8,108.86,111.3,293900.0,109.05,111.8,108.86,111.3,293900.0
2008-01-23 11:00:00,111.32,111.5,109.23,109.45,138700.0,111.32,111.5,109.23,109.45,138700.0
2008-01-23 12:00:00,109.4,110.47,108.01,108.94,149800.0,109.4,110.47,108.01,108.94,149800.0
2008-01-23 13:00:00,108.98,110.0,108.35,110.0,140800.0,108.98,110.0,108.35,110.0,140800.0
2008-01-23 14:00:00,109.91,111.5,109.67,110.88,153200.0,109.91,111.5,109.67,110.88,153200.0
2008-01-23 15:00:00,110.96,114.75,110.96,114.51,257000.0,110.96,114.75,110.96,114.51,257000.0
2008-01-24 09:30:00,117.07,117.07,114.24,114.24,133000.0,117.07,117.07,114.24,114.24,133000.0
2008-01-24 10:00:00,114.24,114.48,112.51,113.77,229300.0,114.24,114.48,112.51,113.77,229300.0
2008-01-24 11:00:00,113.77,114.5,113.53,114.17,82700.0,113.77,114.5,113.53,114.17,82700.0
2008-01-24 12:00:00,114.08,114.2,112.1,112.91,84100.0,114.08,114.2,112.1,112.91,84100.0
2008-01-24 13:00:00,112.86,114.09,112.6,113.55,79400.0,112.86,114.09,112.6,113.55,79400.0
2008-01-24 14:00:00,113.52,114.37,113.26,113.67,82900.0,113.52,114.37,113.26,113.67,82900.0
2008-01-24 15:00:00,113.63,114.45,113.37,114.29,124400.0,113.63,114.45,113.37,114.29,124400.0
2008-01-25 09:30:00,115.0,116.0,114.2,115.93,63800.0,115.0,116.0,114.2,115.93,63800.0
2008-01-25 10:00:00,115.91,115.98,113.88,114.24,118000.0,115.91,115.98,113.88,114.24,118000.0
2008-01-25 11:00:00,114.17,114.85,113.79,114.41,74000.0,114.17,114.85,113.79,114.41,74000.0
2008-01-25 12:00:00,114.43,114.47,112.88,113.01,43900.0,114.43,114.47,112.88,113.01,43900.0
2008-01-25 13:00:00,112.98,112.98,111.02,111.1,94200.0,112.98,112.98,111.02,111.1,94200.0
2008-01-25 14:00:00,111.14,112.35,111.14,111.77,144400.0,111.14,112.35,111.14,111.77,144400.0
2008-01-25 15:00:00,111.74,113.03,111.43,112.18,142200.0,111.74,113.03,111.43,112.18,142200.0
2008-01-28 09:30:00,111.84,113.73,111.04,113.44,52100.0,111.84,113.73,111.04,113.44,52100.0
2008-01-28 10:00:00,113.3,114.92,111.61,114.62,196100.0,113.3,114.92,111.61,114.62,196100.0
2008-01-28 11:00:00,114.61,115.72,114.22,115.12,145100.0,114.61,115.72,114.22,115.12,145100.0
2008-01-28 12:00:00,115.03,115.6,114.55,115.2,106900.0,115.03,115.6,114.55,115.2,106900.0
2008-01-28 13:00:00,115.18,116.77,115.15,116.49,147000.0,115.18,116.77,115.15,116.49,147000.0
2008-01-28 14:00:00,116.49,118.75,116.45,117.95,215600.0,116.49,118.75,116.45,117.95,215600.0
2008-01-28 15:00:00,117.87,118.61,117.09,118.59,283200.0,117.87,118.61,117.09,118.59,283200.0
2008-01-29 09:30:00,119.19,119.86,116.4,116.56,65500.0,119.19,119.86,116.4,116.56,65500.0
2008-01-29 10:00:00,116.53,117.57,116.0,116.82,91200.0,116.53,117.57,116.0,116.82,91200.0
2008-01-29 11:00:00,116.9,117.2,116.26,117.05,49500.0,116.9,117.2,116.26,117.05,49500.0
2008-01-29 12:00:00,117.06,117.23,115.82,116.36,74800.0,117.06,117.23,115.82,116.36,74800.0
2008-01-29 13:00:00,116.35,117.69,115.98,116.75,84300.0,116.35,117.69,115.98,116.75,84300.0
2008-01-29 14:00:00,116.74,117.52,116.33,117.47,133000.0,116.74,117.52,116.33,117.47,133000.0
2008-01-29 15:00:00,117.48,118.74,117.44,118.44,156600.0,117.48,118.74,117.44,118.44,156600.0
2008-01-30 09:30:00,117.65,117.85,116.21,116.86,67400.0,117.65,117.85,116.21,116.86,67400.0
2008-01-30 10:00:00,116.86,117.31,116.36,116.7,74500.0,116.86,117.31,116.36,116.7,74500.0
2008-01-30 11:00:00,116.68,116.85,115.18,115.74,98100.0,116.68,116.85,115.18,115.74,98100.0
2008-01-30 12:00:00,115.72,116.16,115.67,116.01,71100.0,115.72,116.16,115.67,116.01,71100.0
2008-01-30 13:00:00,116.05,116.46,116.0,116.4,29100.0,116.05,116.46,116.0,116.4,29100.0
2008-01-30 14:00:00,116.41,118.8,116.3,118.76,149000.0,116.41,118.8,116.3,118.76,149000.0
2008-01-30 15:00:00,118.78,119.58,116.06,116.32,216900.0,118.78,119.58,116.06,116.32,216900.0
2008-01-31 09:30:00,115.06,118.48,114.86,118.46,60000.0,115.06,118.48,114.86,118.46,60000.0
2008-01-31 10:00:00,118.37,119.56,116.77,119.38,106400.0,118.37,119.56,116.77,119.38,106400.0
2008-01-31 11:00:00,119.43,122.22,119.01,121.14,146400.0,119.43,122.22,119.01,121.14,146400.0
2008-01-31 12:00:00,120.99,121.44,119.94,120.28,102900.0,120.99,121.44,119.94,120.28,102900.0
2008-01-31 13:00:00,120.33,120.85,119.84,120.14,80800.0,120.33,120.85,119.84,120.14,80800.0
2008-01-31 14:00:00,120.16,121.74,120.1,121.7,98400.0,120.16,121.74,120.1,121.7,98400.0
2008-01-31 15:00:00,121.75,122.74,120.33,120.67,287000.0,121.75,122.74,120.33,120.67,287000.0
2008-02-01 09:30:00,120.67,121.17,119.94,120.15,135600.0,120.67,121.17,119.94,120.15,135600.0
2008-02-01 10:00:00,120.28,121.48,118.7,119.75,214000.0,120.28,121.48,118.7,119.75,214000.0
2008-02-01 11:00:00,119.73,120.13,119.37,119.92,115100.0,119.73,120.13,119.37,119.92,115100.0
2008-02-01 12:00:00,119.92,120.36,119.55,119.6,90400.0,119.92,120.36,119.55,119.6,90400.0
2008-02-01 13:00:00,119.6,120.74,119.53,120.22,81100.0,119.6,120.74,119.53,120.22,81100.0
2008-02-01 14:00:00,120.24,121.67,120.08,121.43,79800.0,120.24,121.67,120.08,121.43,79800.0
2008-02-01 15:00:00,121.38,121.85,121.2,121.58,132400.0,121.38,121.85,121.2,121.58,132400.0
2008-02-04 09:30:00,121.62,121.62,118.8,119.06,64100.0,121.62,121.62,118.8,119.06,64100.0
2008-02-04 10:00:00,119.09,119.46,116.83,117.55,161900.0,119.09,119.46,116.83,117.55,161900.0
2008-02-04 11:00:00,117.62,118.99,117.55,117.88,133800.0,117.62,118.99,117.55,117.88,133800.0
2008-02-04 12:00:00,117.9,118.07,117.2,117.64,62600.0,117.9,118.07,117.2,117.64,62600.0
2008-02-04 13:00:00,117.64,117.95,116.88,117.93,68200.0,117.64,117.95,116.88,117.93,68200.0
2008-02-04 14:00:00,117.9,118.19,117.27,117.82,73700.0,117.9,118.19,117.27,117.82,73700.0
2008-02-04 15:00:00,117.82,118.46,117.41,117.6,156700.0,117.82,118.46,117.41,117.6,156700.0
2008-02-05 09:30:00,115.77,117.64,115.2,116.8,85800.0,115.77,117.64,115.2,116.8,85800.0
2008-02-05 10:00:00,116.68,118.31,116.38,117.15,138100.0,116.68,118.31,116.38,117.15,138100.0
2008-02-05 11:00:00,117.21,118.15,116.5,117.62,76300.0,117.21,118.15,116.5,117.62,76300.0
2008-02-05 12:00:00,117.64,118.11,117.11,117.11,72600.0,117.64,118.11,117.11,117.11,72600.0
2008-02-05 13:00:00,117.1,117.59,115.76,115.83,66000.0,117.1,117.59,115.76,115.83,66000.0
2008-02-05 14:00:00,115.91,116.55,115.53,115.62,92200.0,115.91,116.55,115.53,115.62,92200.0
2008-02-05 15:00:00,115.6,116.0,114.58,114.85,190700.0,115.6,116.0,114.58,114.85,190700.0
2008-02-06 09:30:00,115.44,116.85,115.3,115.33,48000.0,115.44,116.85,115.3,115.33,48000.0
2008-02-06 10:00:00,115.32,118.36,115.32,117.51,133900.0,115.32,118.36,115.32,117.51,133900.0
2008-02-06 11:00:00,117.53,118.26,117.31,117.61,91500.0,117.53,118.26,117.31,117.61,91500.0
2008-02-06 12:00:00,117.59,117.74,116.39,116.45,42700.0,117.59,117.74,116.39,116.45,42700.0
2008-02-06 13:00:00,116.55,117.15,115.4,115.4,73100.0,116.55,117.15,115.4,115.4,73100.0
2008-02-06 14:00:00,115.53,115.62,114.57,115.35,73200.0,115.53,115.62,114.57,115.35,73200.0
2008-02-06 15:00:00,115.37,115.61,114.0,114.01,226500.0,115.37,115.61,114.0,114.01,226500.0
2008-02-07 09:30:00,113.15,113.81,111.31,112.81,139700.0,113.15,113.81,111.31,112.81,139700.0
2008-02-07 10:00:00,112.8,114.77,112.77,114.65,135600.0,112.8,114.77,112.77,114.65,135600.0
2008-02-07 11:00:00,114.57,115.13,114.07,114.66,89900.0,114.57,115.13,114.07,114.66,89900.0
2008-02-07 12:00:00,114.71,116.97,114.56,116.95,88600.0,114.71,116.97,114.56,116.95,88600.0
2008-02-07 13:00:00,116.92,117.59,116.12,117.59,132900.0,116.92,117.59,116.12,117.59,132900.0
2008-02-07 14:00:00,117.59,118.0,115.59,116.02,132300.0,117.59,118.0,115.59,116.02,132300.0
2008-02-07 15:00:00,115.97,116.87,115.4,116.6,193700.0,115.97,116.87,115.4,116.6,193700.0
2008-02-08 09:30:00,116.19,117.52,115.29,117.52,57700.0,116.19,117.52,115.29,117.52,57700.0
2008-02-08 10:00:00,117.47,118.16,116.55,117.13,81300.0,117.47,118.16,116.55,117.13,81300.0
2008-02-08 11:00:00,117.11,117.28,115.9,115.98,123300.0,117.11,117.28,115.9,115.98,123300.0
2008-02-08 12:00:00,115.91,115.97,114.96,115.21,117900.0,115.91,115.97,114.96,115.21,117900.0
2008-02-08 13:00:00,115.26,115.3,114.41,114.59,79900.0,115.26,115.3,114.41,114.59,79900.0
2008-02-08 14:00:00,114.69,115.7,114.69,114.94,58800.0,114.69,115.7,114.69,114.94,58800.0
2008-02-08 15:00:00,114.94,116.3,114.84,115.53,124800.0,114.94,116.3,114.84,115.53,124800.0
2008-02-11 09:30:00,115.81,115.81,113.85,114.71,70900.0,115.81,115.81,113.85,114.71,70900.0
2008-02-11 10:00:00,114.75,115.53,114.12,115.47,82000.0,114.75,115.53,114.12,115.47,82000.0
2008-02-11 11:00:00,115.54,116.05,114.7,115.2,55600.0,115.54,116.05,114.7,115.2,55600.0
2008-02-11 12:00:00,115.18,116.34,115.18,116.14,49700.0,115.18,116.34,115.18,116.14,49700.0
2008-02-11 13:00:00,116.14,117.14,116.14,116.81,66600.0,116.14,117.14,116.14,116.81,66600.0
2008-02-11 14:00:00,116.81,116.98,116.37,116.68,66600.0,116.81,116.98,116.37,116.68,66600.0
2008-02-11 15:00:00,116.64,117.61,116.46,117.49,119400.0,116.64,117.61,116.46,117.49,119400.0
2008-02-12 09:30:00,117.89,118.79,117.2,118.5,65300.0,117.89,118.79,117.2,118.5,65300.0
2008-02-12 10:00:00,118.5,118.6,117.19,118.35,106100.0,118.5,118.6,117.19,118.35,106100.0
2008-02-12 11:00:00,118.31,118.32,117.45,117.83,61000.0,118.31,118.32,117.45,117.83,61000.0
2008-02-12 12:00:00,117.76,118.14,116.98,117.62,70300.0,117.76,118.14,116.98,117.62,70300.0
2008-02-12 13:00:00,117.63,117.83,117.4,117.83,40800.0,117.63,117.83,117.4,117.83,40800.0
2008-02-12 14:00:00,117.74,117.74,116.26,116.88,61800.0,117.74,117.74,116.26,116.88,61800.0
2008-02-12 15:00:00,116.86,117.77,115.06,116.19,151400.0,116.86,117.77,115.06,116.19,151400.0
2008-02-13 09:30:00,116.64,118.3,115.69,115.7,44300.0,116.64,118.3,115.69,115.7,44300.0
2008-02-13 10:00:00,115.68,116.47,115.1,115.3,94900.0,115.68,116.47,115.1,115.3,94900.0
2008-02-13 11:00:00,115.38,116.05,115.15,115.15,54700.0,115.38,116.05,115.15,115.15,54700.0
2008-02-13 12:00:00,115.11,115.91,114.79,115.04,73800.0,115.11,115.91,114.79,115.04,73800.0
2008-02-13 13:00:00,115.18,116.06,115.06,115.73,56400.0,115.18,116.06,115.06,115.73,56400.0
2008-02-13 14:00:00,115.84,116.45,115.67,116.34,73000.0,115.84,116.45,115.67,116.34,73000.0
2008-02-13 15:00:00,116.44,116.46,115.86,116.12,112800.0,116.44,116.46,115.86,116.12,112800.0
2008-02-14 09:30:00,114.75,115.5,113.09,113.55,120500.0,114.75,115.5,113.09,113.55,120500.0
2008-02-14 10:00:00,113.56,114.62,113.25,113.62,222500.0,113.56,114.62,113.25,113.62,222500.0
2008-02-14 11:00:00,113.67,113.68,112.41,113.27,87400.0,113.67,113.68,112.41,113.27,87400.0
2008-02-14 12:00:00,113.27,113.46,112.77,112.83,58100.0,113.27,113.46,112.77,112.83,58100.0
2008-02-14 13:00:00,112.81,112.83,111.77,112.3,82700.0,112.81,112.83,111.77,112.3,82700.0
2008-02-14 14:00:00,112.31,113.06,112.22,112.63,67400.0,112.31,113.06,112.22,112.63,67400.0
2008-02-14 15:00:00,112.6,113.54,112.44,113.12,163600.0,112.6,113.54,112.44,113.12,163600.0
2008-02-15 09:30:00,112.28,112.58,111.69,112.21,137700.0,112.28,112.58,111.69,112.21,137700.0
2008-02-15 10:00:00,112.21,112.65,111.31,111.63,108000.0,112.21,112.65,111.31,111.63,108000.0
2008-02-15 11:00:00,111.56,112.3,111.28,111.48,51300.0,111.56,112.3,111.28,111.48,51300.0
2008-02-15 12:00:00,111.55,112.67,111.55,112.67,68600.0,111.55,112.67,111.55,112.67,68600.0
2008-02-15 13:00:00,112.66,112.8,111.9,112.4,49000.0,112.66,112.8,111.9,112.4,49000.0
2008-02-15 14:00:00,112.34,112.52,111.94,112.11,44800.0,112.34,112.52,111.94,112.11,44800.0
2008-02-15 15:00:00,112.1,113.64,112.06,113.32,124700.0,112.1,113.64,112.06,113.32,124700.0
2008-02-19 09:30:00,114.79,115.47,113.29,113.57,89900.0,114.79,115.47,113.29,113.57,89900.0
2008-02-19 10:00:00,113.49,113.89,112.53,112.98,249700.0,113.49,113.89,112.53,112.98,249700.0
2008-02-19 11:00:00,113.1,113.59,112.5,113.58,115500.0,113.1,113.59,112.5,113.58,115500.0
2008-02-19 12:00:00,113.51,113.61,113.11,113.41,43900.0,113.51,113.61,113.11,113.41,43900.0
2008-02-19 13:00:00,113.49,114.07,113.4,113.87,36000.0,113.49,114.07,113.4,113.87,36000.0
2008-02-19 14:00:00,113.9,114.33,113.23,113.28,79500.0,113.9,114.33,113.23,113.28,79500.0
2008-02-19 15:00:00,113.26,113.61,112.83,113.4,219500.0,113.26,113.61,112.83,113.4,219500.0
2008-02-20 09:30:00,112.33,114.18,112.03,113.65,46600.0,112.33,114.18,112.03,113.65,46600.0
2008-02-20 10:00:00,113.55,115.43,113.12,115.12,87300.0,113.55,115.43,113.12,115.12,87300.0
2008-02-20 11:00:00,115.16,116.51,114.67,115.76,98200.0,115.16,116.51,114.67,115.76,98200.0
2008-02-20 12:00:00,115.76,117.42,115.7,116.69,127200.0,115.76,117.42,115.7,116.69,127200.0
2008-02-20 13:00:00,116.68,117.5,116.31,117.11,88400.0,116.68,117.5,116.31,117.11,88400.0
2008-02-20 14:00:00,117.04,118.24,116.52,118.11,131900.0,117.04,118.24,116.52,118.11,131900.0
2008-02-20 15:00:00,118.03,118.03,116.61,117.46,176800.0,118.03,118.03,116.61,117.46,176800.0
2008-02-21 09:30:00,117.51,117.71,116.57,116.87,40600.0,117.51,117.71,116.57,116.87,40600.0
2008-02-21 10:00:00,116.71,117.32,115.0,115.08,122600.0,116.71,117.32,115.0,115.08,122600.0
2008-02-21 11:00:00,115.0,115.94,114.83,115.46,66100.0,115.0,115.94,114.83,115.46,66100.0
2008-02-21 12:00:00,115.43,115.45,114.75,115.1,67700.0,115.43,115.45,114.75,115.1,67700.0
2008-02-21 13:00:00,115.11,115.2,114.25,114.5,52800.0,115.11,115.2,114.25,114.5,52800.0
2008-02-21 14:00:00,114.48,114.77,113.92,114.41,63200.0,114.48,114.77,113.92,114.41,63200.0
2008-02-21 15:00:00,114.33,114.48,113.58,113.72,159300.0,114.33,114.48,113.58,113.72,159300.0
2008-02-22 09:30:00,114.0,114.09,112.5,113.8,91700.0,114.0,114.09,112.5,113.8,91700.0
2008-02-22 10:00:00,113.93,114.8,113.11,114.06,118600.0,113.93,114.8,113.11,114.06,118600.0
2008-02-22 11:00:00,114.06,114.96,113.51,114.78,94400.0,114.06,114.96,113.51,114.78,94400.0
2008-02-22 12:00:00,114.86,114.86,113.3,113.41,50400.0,114.86,114.86,113.3,113.41,50400.0
2008-02-22 13:00:00,113.43,113.76,112.84,113.63,41200.0,113.43,113.76,112.84,113.63,41200.0
2008-02-22 14:00:00,113.55,113.75,112.83,113.5,38000.0,113.55,113.75,112.83,113.5,38000.0
2008-02-22 15:00:00,113.4,115.3,112.53,115.24,155100.0,113.4,115.3,112.53,115.24,155100.0
2008-02-25 09:30:00,116.05,116.05,113.25,113.65,140100.0,116.05,116.05,113.25,113.65,140100.0
2008-02-25 10:00:00,113.85,116.95,113.75,116.76,144000.0,113.85,116.95,113.75,116.76,144000.0
2008-02-25 11:00:00,116.89,117.36,116.66,116.87,84000.0,116.89,117.36,116.66,116.87,84000.0
2008-02-25 12:00:00,116.84,116.94,116.05,116.38,56400.0,116.84,116.94,116.05,116.38,56400.0
2008-02-25 13:00:00,116.38,116.77,115.3,115.57,89400.0,116.38,116.77,115.3,115.57,89400.0
2008-02-25 14:00:00,115.63,117.76,115.18,117.4,221500.0,115.63,117.76,115.18,117.4,221500.0
2008-02-25 15:00:00,117.47,118.56,116.5,117.5,263100.0,117.47,118.56,116.5,117.5,263100.0
2008-02-26 09:30:00,118.78,123.57,118.25,123.24,385000.0,118.78,123.57,118.25,123.24,385000.0
2008-02-26 10:00:00,123.0,124.0,121.45,123.04,305500.0,123.0,124.0,121.45,123.04,305500.0
2008-02-26 11:00:00,123.02,123.85,122.5,123.69,145600.0,123.02,123.85,122.5,123.69,145600.0
2008-02-26 12:00:00,123.69,124.85,123.46,124.65,180900.0,123.69,124.85,123.46,124.65,180900.0
2008-02-26 13:00:00,124.67,124.95,123.6,123.95,126700.0,124.67,124.95,123.6,123.95,126700.0
2008-02-26 14:00:00,123.95,126.0,123.9,125.43,179300.0,123.95,126.0,123.9,125.43,179300.0
2008-02-26 15:00:00,125.38,125.39,124.45,125.11,444900.0,125.38,125.39,124.45,125.11,444900.0
2008-02-27 09:30:00,123.93,125.69,123.9,124.84,72200.0,123.93,125.69,123.9,124.84,72200.0
2008-02-27 10:00:00,124.74,124.74,123.0,123.19,159900.0,124.74,124.74,123.0,123.19,159900.0
2008-02-27 11:00:00,123.2,123.39,122.36,122.64,136100.0,123.2,123.39,122.36,122.64,136100.0
2008-02-27 12:00:00,122.63,122.84,122.14,122.7,124600.0,122.63,122.84,122.14,122.7,124600.0
2008-02-27 13:00:00,122.71,122.8,121.4,121.91,155100.0,122.71,122.8,121.4,121.91,155100.0
2008-02-27 14:00:00,121.89,123.09,121.4,122.96,124600.0,121.89,123.09,121.4,122.96,124600.0
2008-02-27 15:00:00,122.93,123.18,121.97,122.25,157400.0,122.93,123.18,121.97,122.25,157400.0
2008-02-28 09:30:00,120.79,121.57,120.21,121.04,84500.0,120.79,121.57,120.21,121.04,84500.0
2008-02-28 10:00:00,121.0,121.78,120.84,121.07,99200.0,121.0,121.78,120.84,121.07,99200.0
2008-02-28 11:00:00,121.08,121.15,119.26,119.79,91800.0,121.08,121.15,119.26,119.79,91800.0
2008-02-28 12:00:00,119.74,120.01,119.58,119.62,48900.0,119.74,120.01,119.58,119.62,48900.0
2008-02-28 13:00:00,119.58,120.36,119.57,120.03,62100.0,119.58,120.36,119.57,120.03,62100.0
2008-02-28 14:00:00,120.06,120.86,119.6,120.81,69500.0,120.06,120.86,119.6,120.81,69500.0
2008-02-28 15:00:00,120.74,120.85,119.52,119.71,103900.0,120.74,120.85,119.52,119.71,103900.0
2008-02-29 09:30:00,118.18,118.99,117.74,118.59,54300.0,118.18,118.99,117.74,118.59,54300.0
2008-02-29 10:00:00,118.59,119.4,118.37,118.87,76500.0,118.59,119.4,118.37,118.87,76500.0
2008-02-29 11:00:00,118.83,119.04,118.3,118.82,51000.0,118.83,119.04,118.3,118.82,51000.0
2008-02-29 12:00:00,118.8,119.34,118.62,118.99,43700.0,118.8,119.34,118.62,118.99,43700.0
2008-02-29 13:00:00,118.9,119.08,117.43,117.5,76900.0,118.9,119.08,117.43,117.5,76900.0
2008-02-29 14:00:00,117.55,117.56,116.32,116.39,78400.0,117.55,117.56,116.32,116.39,78400.0
2008-02-29 15:00:00,116.39,116.39,114.63,115.26,190500.0,116.39,116.39,114.63,115.26,190500.0
2008-03-03 09:30:00,115.35,115.85,113.3,113.34,37400.0,115.35,115.85,113.3,113.34,37400.0
2008-03-03 10:00:00,113.34,115.95,113.23,115.8,138400.0,113.34,115.95,113.23,115.8,138400.0
2008-03-03 11:00:00,115.71,117.4,115.21,117.28,104400.0,115.71,117.4,115.21,117.28,104400.0
2008-03-03 12:00:00,117.24,118.09,116.71,118.02,101700.0,117.24,118.09,116.71,118.02,101700.0
2008-03-03 13:00:00,118.07,118.4,117.44,118.07,69300.0,118.07,118.4,117.44,118.07,69300.0
2008-03-03 14:00:00,118.03,118.03,116.26,116.42,102800.0,118.03,118.03,116.26,116.42,102800.0
2008-03-03 15:00:00,116.35,117.87,116.31,117.87,131200.0,116.35,117.87,116.31,117.87,131200.0
2008-03-04 09:30:00,117.0,117.2,115.61,116.88,62100.0,117.0,117.2,115.61,116.88,62100.0
2008-03-04 10:00:00,116.64,116.77,115.46,115.71,83700.0,116.64,116.77,115.46,115.71,83700.0
2008-03-04 11:00:00,115.73,116.8,115.27,115.91,73600.0,115.73,116.8,115.27,115.91,73600.0
2008-03-04 12:00:00,115.85,116.69,115.79,115.99,52500.0,115.85,116.69,115.79,115.99,52500.0
2008-03-04 13:00:00,115.87,116.01,114.84,115.02,76000.0,115.87,116.01,114.84,115.02,76000.0
2008-03-04 14:00:00,115.07,115.91,114.78,115.15,98600.0,115.07,115.91,114.78,115.15,98600.0
2008-03-04 15:00:00,115.1,117.17,114.87,116.79,206000.0,115.1,117.17,114.87,116.79,206000.0
2008-03-05 09:30:00,117.5,118.9,116.7,118.88,50900.0,117.5,118.9,116.7,118.88,50900.0
2008-03-05 10:00:00,118.78,119.81,118.18,118.9,136400.0,118.78,119.81,118.18,118.9,136400.0
2008-03-05 11:00:00,118.9,118.97,117.9,118.32,67000.0,118.9,118.97,117.9,118.32,67000.0
2008-03-05 12:00:00,118.31,119.15,117.38,117.71,69600.0,118.31,119.15,117.38,117.71,69600.0
2008-03-05 13:00:00,117.69,118.2,116.17,116.51,104000.0,117.69,118.2,116.17,116.51,104000.0
2008-03-05 14:00:00,116.47,117.2,116.28,116.93,65400.0,116.47,117.2,116.28,116.93,65400.0
2008-03-05 15:00:00,116.86,117.49,116.51,116.96,110200.0,116.86,117.49,116.51,116.96,110200.0
2008-03-06 09:30:00,116.76,116.95,115.5,116.0,47200.0,116.76,116.95,115.5,116.0,47200.0
2008-03-06 10:00:00,116.04,116.04,115.01,115.01,101200.0,116.04,116.04,115.01,115.01,101200.0
2008-03-06 11:00:00,115.16,115.21,114.62,114.83,86300.0,115.16,115.21,114.62,114.83,86300.0
2008-03-06 12:00:00,114.77,114.77,114.01,114.05,65900.0,114.77,114.77,114.01,114.05,65900.0
2008-03-06 13:00:00,114.2,114.42,113.98,114.18,52400.0,114.2,114.42,113.98,114.18,52400.0
2008-03-06 14:00:00,114.24,114.42,113.53,113.89,56300.0,114.24,114.42,113.53,113.89,56300.0
2008-03-06 15:00:00,113.83,114.37,113.58,113.7,187300.0,113.83,114.37,113.58,113.7,187300.0
2008-03-07 09:30:00,112.8,115.24,112.4,115.08,43100.0,112.8,115.24,112.4,115.08,43100.0
2008-03-07 10:00:00,115.06,115.7,114.01,114.27,121200.0,115.06,115.7,114.01,114.27,121200.0
2008-03-07 11:00:00,114.28,114.3,113.44,113.82,74500.0,114.28,114.3,113.44,113.82,74500.0
2008-03-07 12:00:00,113.75,113.98,112.82,113.31,65100.0,113.75,113.98,112.82,113.31,65100.0
2008-03-07 13:00:00,113.31,113.35,112.19,112.26,67900.0,113.31,113.35,112.19,112.26,67900.0
2008-03-07 14:00:00,112.29,112.8,112.0,112.8,111900.0,112.29,112.8,112.0,112.8,111900.0
2008-03-07 15:00:00,112.77,113.87,112.52,112.6,207600.0,112.77,113.87,112.52,112.6,207600.0
2008-03-10 09:30:00,112.71,113.02,112.12,112.7,29500.0,112.71,113.02,112.12,112.7,29500.0
2008-03-10 10:00:00,112.71,113.07,112.11,112.11,84400.0,112.71,113.07,112.11,112.11,84400.0
2008-03-10 11:00:00,112.02,112.43,110.63,111.58,64100.0,112.02,112.43,110.63,111.58,64100.0
2008-03-10 12:00:00,111.59,112.03,110.92,111.99,55300.0,111.59,112.03,110.92,111.99,55300.0
2008-03-10 13:00:00,112.02,112.02,111.13,111.19,32900.0,112.02,112.02,111.13,111.19,32900.0
2008-03-10 14:00:00,111.09,111.4,110.41,110.75,52900.0,111.09,111.4,110.41,110.75,52900.0
2008-03-10 15:00:00,110.71,110.74,109.97,110.25,173300.0,110.71,110.74,109.97,110.25,173300.0
2008-03-11 09:30:00,112.5,114.65,112.5,113.14,93800.0,112.5,114.65,112.5,113.14,93800.0
2008-03-11 10:00:00,113.09,114.18,112.72,113.93,103500.0,113.09,114.18,112.72,113.93,103500.0
2008-03-11 11:00:00,114.01,114.41,112.87,112.93,129200.0,114.01,114.41,112.87,112.93,129200.0
2008-03-11 12:00:00,112.94,113.67,112.2,112.66,85000.0,112.94,113.67,112.2,112.66,85000.0
2008-03-11 13:00:00,112.61,113.32,112.06,113.09,81600.0,112.61,113.32,112.06,113.09,81600.0
2008-03-11 14:00:00,113.16,114.57,112.91,114.27,70300.0,113.16,114.57,112.91,114.27,70300.0
2008-03-11 15:00:00,114.31,114.96,113.76,114.96,151600.0,114.31,114.96,113.76,114.96,151600.0
2008-03-12 09:30:00,115.05,115.75,113.68,114.12,58300.0,115.05,115.75,113.68,114.12,58300.0
2008-03-12 10:00:00,114.01,115.06,113.25,115.06,128800.0,114.01,115.06,113.25,115.06,128800.0
2008-03-12 11:00:00,115.06,116.56,114.68,114.68,67700.0,115.06,116.56,114.68,114.68,67700.0
2008-03-12 12:00:00,114.86,114.95,113.86,113.99,60400.0,114.86,114.95,113.86,113.99,60400.0
2008-03-12 13:00:00,113.98,114.16,113.17,113.26,63100.0,113.98,114.16,113.17,113.26,63100.0
2008-03-12 14:00:00,113.23,113.48,112.71,113.06,79600.0,113.23,113.48,112.71,113.06,79600.0
2008-03-12 15:00:00,113.03,113.03,111.48,111.7,177600.0,113.03,113.03,111.48,111.7,177600.0
2008-03-13 09:30:00,110.24,112.34,109.9,111.77,70400.0,110.24,112.34,109.9,111.77,70400.0
2008-03-13 10:00:00,111.64,112.58,111.2,112.15,79200.0,111.64,112.58,111.2,112.15,79200.0
2008-03-13 11:00:00,112.26,114.29,112.0,114.08,126500.0,112.26,114.29,112.0,114.08,126500.0
2008-03-13 12:00:00,114.1,115.28,113.25,113.95,106900.0,114.1,115.28,113.25,113.95,106900.0
2008-03-13 13:00:00,113.92,115.81,113.89,115.4,84500.0,113.92,115.81,113.89,115.4,84500.0
2008-03-13 14:00:00,115.38,115.81,114.94,115.44,88900.0,115.38,115.81,114.94,115.44,88900.0
2008-03-13 15:00:00,115.44,115.67,114.91,115.17,171600.0,115.44,115.67,114.91,115.17,171600.0
2008-03-14 09:30:00,116.25,116.25,111.26,111.26,120000.0,116.25,116.25,111.26,111.26,120000.0
2008-03-14 10:00:00,111.32,113.74,110.26,112.17,188000.0,111.32,113.74,110.26,112.17,188000.0
2008-03-14 11:00:00,112.18,113.54,111.52,112.62,92100.0,112.18,113.54,111.52,112.62,92100.0
2008-03-14 12:00:00,112.66,114.58,112.53,114.28,192300.0,112.66,114.58,112.53,114.28,192300.0
2008-03-14 13:00:00,114.18,114.29,113.28,113.55,101500.0,114.18,114.29,113.28,113.55,101500.0
2008-03-14 14:00:00,113.46,113.51,112.15,112.73,130700.0,113.46,113.51,112.15,112.73,130700.0
2008-03-14 15:00:00,112.73,114.71,112.67,113.87,243000.0,112.73,114.71,112.67,113.87,243000.0
2008-03-17 09:30:00,111.52,113.45,110.77,111.86,127100.0,111.52,113.45,110.77,111.86,127100.0
2008-03-17 10:00:00,111.87,112.56,110.77,110.8,136000.0,111.87,112.56,110.77,110.8,136000.0
2008-03-17 11:00:00,110.85,111.52,109.74,109.87,116300.0,110.85,111.52,109.74,109.87,116300.0
2008-03-17 12:00:00,109.84,110.55,109.39,110.29,92400.0,109.84,110.55,109.39,110.29,92400.0
2008-03-17 13:00:00,110.29,110.4,108.89,110.36,90900.0,110.29,110.4,108.89,110.36,90900.0
2008-03-17 14:00:00,110.21,110.9,109.33,110.53,98200.0,110.21,110.9,109.33,110.53,98200.0
2008-03-17 15:00:00,110.39,111.9,110.14,110.85,189800.0,110.39,111.9,110.14,110.85,189800.0
2008-03-18 09:30:00,111.41,114.12,111.41,113.13,133100.0,111.41,114.12,111.41,113.13,133100.0
2008-03-18 10:00:00,113.16,113.86,112.66,113.0,162900.0,113.16,113.86,112.66,113.0,162900.0
2008-03-18 11:00:00,112.98,114.03,112.46,112.52,158000.0,112.98,114.03,112.46,112.52,158000.0
2008-03-18 12:00:00,112.52,113.31,112.31,113.25,109000.0,112.52,113.31,112.31,113.25,109000.0
2008-03-18 13:00:00,113.22,114.39,113.06,113.69,345200.0,113.22,114.39,113.06,113.69,345200.0
2008-03-18 14:00:00,113.67,114.25,111.37,113.67,358800.0,113.67,114.25,111.37,113.67,358800.0
2008-03-18 15:00:00,113.55,114.02,112.86,113.77,245400.0,113.55,114.02,112.86,113.77,245400.0
2008-03-19 09:30:00,114.75,115.69,114.15,115.34,74100.0,114.75,115.69,114.15,115.34,74100.0
2008-03-19 10:00:00,115.3,115.65,113.55,114.72,102000.0,115.3,115.65,113.55,114.72,102000.0
2008-03-19 11:00:00,114.8,115.64,114.64,115.15,77900.0,114.8,115.64,114.64,115.15,77900.0
2008-03-19 12:00:00,115.01,115.89,114.9,115.01,99200.0,115.01,115.89,114.9,115.01,99200.0
2008-03-19 13:00:00,115.03,115.35,113.81,114.19,101000.0,115.03,115.35,113.81,114.19,101000.0
2008-03-19 14:00:00,114.27,114.32,113.25,113.92,112500.0,114.27,114.32,113.25,113.92,112500.0
2008-03-19 15:00:00,113.98,114.6,112.69,112.82,198100.0,113.98,114.6,112.69,112.82,198100.0
2008-03-20 09:30:00,113.16,114.09,112.96,113.92,136000.0,113.16,114.09,112.96,113.92,136000.0
2008-03-20 10:00:00,113.94,115.36,113.43,115.2,201200.0,113.94,115.36,113.43,115.2,201200.0
2008-03-20 11:00:00,115.19,115.52,114.44,114.55,91200.0,115.19,115.52,114.44,114.55,91200.0
2008-03-20 12:00:00,114.6,115.26,113.88,113.88,88200.0,114.6,115.26,113.88,113.88,88200.0
2008-03-20 13:00:00,113.93,114.76,113.76,114.7,111600.0,113.93,114.76,113.76,114.7,111600.0
2008-03-20 14:00:00,114.7,115.9,114.57,115.81,140300.0,114.7,115.9,114.57,115.81,140300.0
2008-03-20 15:00:00,115.81,117.08,115.59,116.94,340900.0,115.81,117.08,115.59,116.94,340900.0
2008-03-24 09:30:00,117.0,119.15,116.55,119.13,47600.0,117.0,119.15,116.55,119.13,47600.0
2008-03-24 10:00:00,119.14,121.32,119.14,120.83,105400.0,119.14,121.32,119.14,120.83,105400.0
2008-03-24 11:00:00,120.89,121.32,120.64,121.11,84000.0,120.89,121.32,120.64,121.11,84000.0
2008-03-24 12:00:00,121.12,121.6,120.78,121.07,65800.0,121.12,121.6,120.78,121.07,65800.0
2008-03-24 13:00:00,121.12,121.19,120.51,120.82,29100.0,121.12,121.19,120.51,120.82,29100.0
2008-03-24 14:00:00,120.74,120.8,120.2,120.31,77300.0,120.74,120.8,120.2,120.31,77300.0
2008-03-24 15:00:00,120.23,120.59,119.73,120.5,133500.0,120.23,120.59,119.73,120.5,133500.0
2008-03-25 09:30:00,119.77,120.81,118.57,119.41,71600.0,119.77,120.81,118.57,119.41,71600.0
2008-03-25 10:00:00,119.33,119.45,118.27,119.37,74100.0,119.33,119.45,118.27,119.37,74100.0
2008-03-25 11:00:00,119.25,119.67,118.77,119.06,47300.0,119.25,119.67,118.77,119.06,47300.0
2008-03-25 12:00:00,119.01,119.77,118.89,119.52,69300.0,119.01,119.77,118.89,119.52,69300.0
2008-03-25 13:00:00,119.44,120.32,119.21,120.24,36400.0,119.44,120.32,119.21,120.24,36400.0
2008-03-25 14:00:00,120.2,120.76,119.92,120.75,44000.0,120.2,120.76,119.92,120.75,44000.0
2008-03-25 15:00:00,120.7,120.78,120.0,120.18,79200.0,120.7,120.78,120.0,120.18,79200.0
2008-03-26 09:30:00,119.59,119.7,117.94,118.8,49000.0,119.59,119.7,117.94,118.8,49000.0
2008-03-26 10:00:00,118.78,119.28,117.82,118.36,88300.0,118.78,119.28,117.82,118.36,88300.0
2008-03-26 11:00:00,118.26,118.77,117.69,118.39,65700.0,118.26,118.77,117.69,118.39,65700.0
2008-03-26 12:00:00,118.34,118.43,117.7,117.9,44600.0,118.34,118.43,117.7,117.9,44600.0
2008-03-26 13:00:00,117.85,118.08,117.56,117.9,44100.0,117.85,118.08,117.56,117.9,44100.0
2008-03-26 14:00:00,117.8,118.68,117.56,118.68,62900.0,117.8,118.68,117.56,118.68,62900.0
2008-03-26 15:00:00,118.67,118.81,117.74,118.07,109400.0,118.67,118.81,117.74,118.07,109400.0
2008-03-27 09:30:00,118.21,118.47,116.19,116.71,52900.0,118.21,118.47,116.19,116.71,52900.0
2008-03-27 10:00:00,116.8,117.0,115.67,115.75,75800.0,116.8,117.0,115.67,115.75,75800.0
2008-03-27 11:00:00,115.78,116.62,115.41,116.23,51700.0,115.78,116.62,115.41,116.23,51700.0
2008-03-27 12:00:00,116.24,118.04,116.17,117.31,69100.0,116.24,118.04,116.17,117.31,69100.0
2008-03-27 13:00:00,117.28,117.68,116.16,116.2,47500.0,117.28,117.68,116.16,116.2,47500.0
2008-03-27 14:00:00,116.15,117.02,115.97,116.23,53300.0,116.15,117.02,115.97,116.23,53300.0
2008-03-27 15:00:00,116.17,116.44,115.07,115.24,113300.0,116.17,116.44,115.07,115.24,113300.0
2008-03-28 09:30:00,115.11,115.3,113.83,114.2,69400.0,115.11,115.3,113.83,114.2,69400.0
2008-03-28 10:00:00,114.18,114.58,113.4,113.78,77700.0,114.18,114.58,113.4,113.78,77700.0
2008-03-28 11:00:00,113.77,114.62,113.03,114.42,57700.0,113.77,114.62,113.03,114.42,57700.0
2008-03-28 12:00:00,114.43,114.55,113.85,114.26,34800.0,114.43,114.55,113.85,114.26,34800.0
2008-03-28 13:00:00,114.26,114.44,113.55,113.59,25200.0,114.26,114.44,113.55,113.59,25200.0
2008-03-28 14:00:00,113.59,114.01,113.51,113.89,47700.0,113.59,114.01,113.51,113.89,47700.0
2008-03-28 15:00:00,113.97,113.97,112.87,113.32,133000.0,113.97,113.97,112.87,113.32,133000.0
2008-03-31 09:00:00,112.99,114.7,112.93,114.41,27400.0,112.99,114.7,112.93,114.41,27400.0
2008-03-31 10:00:00,114.27,114.37,112.56,114.0,46900.0,114.27,114.37,112.56,114.0,46900.0
2008-03-31 11:00:00,113.9,114.62,113.17,114.45,74800.0,113.9,114.62,113.17,114.45,74800.0
2008-03-31 12:00:00,114.35,115.01,114.08,114.93,48600.0,114.35,115.01,114.08,114.93,48600.0
2008-03-31 13:00:00,114.93,115.45,114.81,115.2,39400.0,114.93,115.45,114.81,115.2,39400.0
2008-03-31 14:00:00,115.15,115.15,113.66,113.88,54400.0,115.15,115.15,113.66,113.88,54400.0
2008-03-31 15:00:00,113.87,114.68,113.67,114.14,226000.0,113.87,114.68,113.67,114.14,226000.0
2008-04-01 08:00:00,113.83,113.83,113.83,113.83,600.0,113.83,113.83,113.83,113.83,600.0
2008-04-01 09:00:00,117.23,117.23,115.36,115.58,67900.0,117.23,117.23,115.36,115.58,67900.0
2008-04-01 10:00:00,115.55,117.81,115.21,117.3,169300.0,115.55,117.81,115.21,117.3,169300.0
2008-04-01 11:00:00,117.3,119.0,117.22,118.99,65900.0,117.3,119.0,117.22,118.99,65900.0
2008-04-01 12:00:00,118.94,119.61,118.72,118.72,49900.0,118.94,119.61,118.72,118.72,49900.0
2008-04-01 13:00:00,118.73,119.5,118.51,119.34,50100.0,118.73,119.5,118.51,119.34,50100.0
2008-04-01 14:00:00,119.34,119.49,118.83,119.09,68900.0,119.34,119.49,118.83,119.09,68900.0
2008-04-01 15:00:00,118.9,119.51,118.68,119.45,108500.0,118.9,119.51,118.68,119.45,108500.0
2008-04-02 09:30:00,119.09,120.25,117.86,118.01,66500.0,119.09,120.25,117.86,118.01,66500.0
2008-04-02 10:00:00,117.94,120.0,117.4,120.0,89800.0,117.94,120.0,117.4,120.0,89800.0
2008-04-02 11:00:00,120.09,120.15,119.23,119.75,64400.0,120.09,120.15,119.23,119.75,64400.0
2008-04-02 12:00:00,119.81,119.94,118.96,119.1,51400.0,119.81,119.94,118.96,119.1,51400.0
2008-04-02 13:00:00,119.15,119.26,118.56,118.86,52600.0,119.15,119.26,118.56,118.86,52600.0
2008-04-02 14:00:00,118.95,119.35,117.7,118.04,66900.0,118.95,119.35,117.7,118.04,66900.0
2008-04-02 15:00:00,118.05,118.18,117.35,118.13,137600.0,118.05,118.18,117.35,118.13,137600.0
2008-04-03 09:30:00,117.27,117.88,116.26,117.16,41100.0,117.27,117.88,116.26,117.16,41100.0
2008-04-03 10:00:00,117.18,118.0,116.98,117.06,74200.0,117.18,118.0,116.98,117.06,74200.0
2008-04-03 11:00:00,117.05,117.79,116.96,117.55,45900.0,117.05,117.79,116.96,117.55,45900.0
2008-04-03 12:00:00,117.62,118.47,117.23,118.25,48400.0,117.62,118.47,117.23,118.25,48400.0
2008-04-03 13:00:00,118.24,118.85,118.1,118.33,39200.0,118.24,118.85,118.1,118.33,39200.0
2008-04-03 14:00:00,118.31,118.71,118.2,118.41,30800.0,118.31,118.71,118.2,118.41,30800.0
2008-04-03 15:00:00,118.44,118.48,117.45,117.77,89600.0,118.44,118.48,117.45,117.77,89600.0
2008-04-04 09:30:00,117.73,117.78,116.16,117.16,29000.0,117.73,117.78,116.16,117.16,29000.0
2008-04-04 10:00:00,117.16,117.71,116.83,117.37,63400.0,117.16,117.71,116.83,117.37,63400.0
2008-04-04 11:00:00,117.45,118.6,117.25,117.33,33200.0,117.45,118.6,117.25,117.33,33200.0
2008-04-04 12:00:00,117.3,118.72,117.3,118.6,30200.0,117.3,118.72,117.3,118.6,30200.0
2008-04-04 13:00:00,118.63,119.02,118.37,118.5,29800.0,118.63,119.02,118.37,118.5,29800.0
2008-04-04 14:00:00,118.49,118.56,117.63,117.66,48700.0,118.49,118.56,117.63,117.66,48700.0
2008-04-04 15:00:00,117.65,117.83,116.76,117.5,93500.0,117.65,117.83,116.76,117.5,93500.0
2008-04-07 09:30:00,117.95,118.12,116.18,117.04,47800.0,117.95,118.12,116.18,117.04,47800.0
2008-04-07 10:00:00,117.09,117.09,116.26,116.97,63100.0,117.09,117.09,116.26,116.97,63100.0
2008-04-07 11:00:00,117.02,117.1,116.26,116.81,61600.0,117.02,117.1,116.26,116.81,61600.0
2008-04-07 12:00:00,116.81,117.37,116.68,117.0,88800.0,116.81,117.37,116.68,117.0,88800.0
2008-04-07 13:00:00,117.0,117.08,116.69,116.77,56100.0,117.0,117.08,116.69,116.77,56100.0
2008-04-07 14:00:00,116.77,117.02,116.14,116.14,56700.0,116.77,117.02,116.14,116.14,56700.0
2008-04-07 15:00:00,116.11,116.31,115.63,115.82,124600.0,116.11,116.31,115.63,115.82,124600.0
2008-04-08 09:30:00,115.1,115.98,114.67,115.97,49100.0,115.1,115.98,114.67,115.97,49100.0
2008-04-08 10:00:00,115.98,116.12,115.17,116.01,59500.0,115.98,116.12,115.17,116.01,59500.0
2008-04-08 11:00:00,115.94,116.28,115.75,115.98,75600.0,115.94,116.28,115.75,115.98,75600.0
2008-04-08 12:00:00,116.0,116.28,115.89,116.28,43300.0,116.0,116.28,115.89,116.28,43300.0
2008-04-08 13:00:00,116.29,116.29,115.57,115.93,47900.0,116.29,116.29,115.57,115.93,47900.0
2008-04-08 14:00:00,115.85,116.24,115.44,116.24,99400.0,115.85,116.24,115.44,116.24,99400.0
2008-04-08 15:00:00,116.16,116.42,115.64,116.06,123100.0,116.16,116.42,115.64,116.06,123100.0
2008-04-09 09:30:00,116.17,116.37,115.48,116.24,39300.0,116.17,116.37,115.48,116.24,39300.0
2008-04-09 10:00:00,116.24,116.36,114.63,114.97,87300.0,116.24,116.36,114.63,114.97,87300.0
2008-04-09 11:00:00,114.93,114.95,114.03,114.5,118500.0,114.93,114.95,114.03,114.5,118500.0
2008-04-09 12:00:00,114.5,114.72,114.15,114.15,45900.0,114.5,114.72,114.15,114.15,45900.0
2008-04-09 13:00:00,114.15,114.4,113.68,114.3,98700.0,114.15,114.4,113.68,114.3,98700.0
2008-04-09 14:00:00,114.38,114.53,114.04,114.15,87700.0,114.38,114.53,114.04,114.15,87700.0
2008-04-09 15:00:00,114.16,114.83,113.9,114.37,160000.0,114.16,114.83,113.9,114.37,160000.0
2008-04-10 09:30:00,113.83,114.73,113.65,114.37,80600.0,113.83,114.73,113.65,114.37,80600.0
2008-04-10 10:00:00,114.35,116.8,114.35,116.67,126000.0,114.35,116.8,114.35,116.67,126000.0
2008-04-10 11:00:00,116.62,117.1,116.34,116.93,65800.0,116.62,117.1,116.34,116.93,65800.0
2008-04-10 12:00:00,116.94,117.08,116.6,116.7,80200.0,116.94,117.08,116.6,116.7,80200.0
2008-04-10 13:00:00,116.76,117.3,116.7,116.87,76200.0,116.76,117.3,116.7,116.87,76200.0
2008-04-10 14:00:00,116.87,116.99,116.36,116.84,93100.0,116.87,116.99,116.36,116.84,93100.0
2008-04-10 15:00:00,116.87,116.96,116.36,116.75,182400.0,116.87,116.96,116.36,116.75,182400.0
2008-04-11 09:30:00,116.18,117.24,116.0,117.17,49700.0,116.18,117.24,116.0,117.17,49700.0
2008-04-11 10:00:00,116.93,118.0,116.0,117.48,153800.0,116.93,118.0,116.0,117.48,153800.0
2008-04-11 11:00:00,117.44,118.05,117.11,118.0,62900.0,117.44,118.05,117.11,118.0,62900.0
2008-04-11 12:00:00,117.99,118.02,117.34,117.41,58000.0,117.99,118.02,117.34,117.41,58000.0
2008-04-11 13:00:00,117.41,117.74,117.27,117.34,60200.0,117.41,117.74,117.27,117.34,60200.0
2008-04-11 14:00:00,117.33,117.6,117.13,117.4,109900.0,117.33,117.6,117.13,117.4,109900.0
2008-04-11 15:00:00,117.4,117.5,116.92,117.05,215300.0,117.4,117.5,116.92,117.05,215300.0
2008-04-14 09:30:00,116.9,118.5,116.9,117.66,67400.0,116.9,118.5,116.9,117.66,67400.0
2008-04-14 10:00:00,117.65,118.25,117.29,118.25,137800.0,117.65,118.25,117.29,118.25,137800.0
2008-04-14 11:00:00,118.29,118.82,116.99,117.88,152900.0,118.29,118.82,116.99,117.88,152900.0
2008-04-14 12:00:00,117.86,118.23,117.75,117.95,67600.0,117.86,118.23,117.75,117.95,67600.0
2008-04-14 13:00:00,117.95,118.1,117.38,117.4,87300.0,117.95,118.1,117.38,117.4,87300.0
2008-04-14 14:00:00,117.43,117.47,117.1,117.23,73600.0,117.43,117.47,117.1,117.23,73600.0
2008-04-14 15:00:00,117.24,117.64,116.93,117.04,201300.0,117.24,117.64,116.93,117.04,201300.0
2008-04-15 09:30:00,117.39,118.68,116.75,118.45,66300.0,117.39,118.68,116.75,118.45,66300.0
2008-04-15 10:00:00,118.44,119.0,117.7,118.52,122900.0,118.44,119.0,117.7,118.52,122900.0
2008-04-15 11:00:00,118.57,118.98,118.3,118.3,93600.0,118.57,118.98,118.3,118.3,93600.0
2008-04-15 12:00:00,118.27,118.5,117.75,118.22,71000.0,118.27,118.5,117.75,118.22,71000.0
2008-04-15 13:00:00,118.23,118.45,118.0,118.17,59600.0,118.23,118.45,118.0,118.17,59600.0
2008-04-15 14:00:00,118.25,118.61,118.03,118.43,42100.0,118.25,118.61,118.03,118.43,42100.0
2008-04-15 15:00:00,118.47,118.75,118.2,118.6,146200.0,118.47,118.75,118.2,118.6,146200.0
2008-04-16 09:30:00,119.09,119.88,118.54,119.44,77800.0,119.09,119.88,118.54,119.44,77800.0
2008-04-16 10:00:00,119.41,120.13,119.03,119.27,124600.0,119.41,120.13,119.03,119.27,124600.0
2008-04-16 11:00:00,119.27,120.17,118.73,119.98,62400.0,119.27,120.17,118.73,119.98,62400.0
2008-04-16 12:00:00,120.01,120.3,119.0,120.1,68300.0,120.01,120.3,119.0,120.1,68300.0
2008-04-16 13:00:00,120.11,120.35,119.71,119.8,80200.0,120.11,120.35,119.71,119.8,80200.0
2008-04-16 14:00:00,119.78,120.36,119.47,120.24,87000.0,119.78,120.36,119.47,120.24,87000.0
2008-04-16 15:00:00,120.25,120.7,120.07,120.28,131000.0,120.25,120.7,120.07,120.28,131000.0
2008-04-17 09:30:00,119.8,120.75,119.25,119.79,91100.0,119.8,120.75,119.25,119.79,91100.0
2008-04-17 10:00:00,119.81,120.63,119.19,120.51,173900.0,119.81,120.63,119.19,120.51,173900.0
2008-04-17 11:00:00,120.48,120.74,119.94,120.57,48600.0,120.48,120.74,119.94,120.57,48600.0
2008-04-17 12:00:00,120.64,121.06,120.55,121.01,51500.0,120.64,121.06,120.55,121.01,51500.0
2008-04-17 13:00:00,121.06,121.46,120.98,121.1,62700.0,121.06,121.46,120.98,121.1,62700.0
2008-04-17 14:00:00,121.07,121.73,121.01,121.18,68100.0,121.07,121.73,121.01,121.18,68100.0
2008-04-17 15:00:00,121.19,121.77,121.13,121.5,114300.0,121.19,121.77,121.13,121.5,114300.0
2008-04-18 09:30:00,123.15,125.0,123.15,123.69,127700.0,123.15,125.0,123.15,123.69,127700.0
2008-04-18 10:00:00,123.61,124.1,123.21,123.75,111300.0,123.61,124.1,123.21,123.75,111300.0
2008-04-18 11:00:00,123.75,123.91,123.24,123.24,79900.0,123.75,123.91,123.24,123.24,79900.0
2008-04-18 12:00:00,123.31,123.56,122.62,122.62,57900.0,123.31,123.56,122.62,122.62,57900.0
2008-04-18 13:00:00,122.67,123.29,122.6,123.08,33300.0,122.67,123.29,122.6,123.08,33300.0
2008-04-18 14:00:00,123.09,123.09,122.31,122.35,60100.0,123.09,123.09,122.31,122.35,60100.0
2008-04-18 15:00:00,122.44,122.67,121.97,122.59,117600.0,122.44,122.67,121.97,122.59,117600.0
2008-04-21 09:30:00,121.7,122.27,121.1,121.64,30300.0,121.7,122.27,121.1,121.64,30300.0
2008-04-21 10:00:00,121.65,121.89,120.86,120.93,55900.0,121.65,121.89,120.86,120.93,55900.0
2008-04-21 11:00:00,120.85,122.1,120.85,121.99,40100.0,120.85,122.1,120.85,121.99,40100.0
2008-04-21 12:00:00,122.02,122.1,121.42,121.46,27800.0,122.02,122.1,121.42,121.46,27800.0
2008-04-21 13:00:00,121.38,121.88,121.37,121.6,27400.0,121.38,121.88,121.37,121.6,27400.0
2008-04-21 14:00:00,121.59,122.22,121.4,122.22,33600.0,121.59,122.22,121.4,122.22,33600.0
2008-04-21 15:00:00,122.22,122.78,122.18,122.4,56100.0,122.22,122.78,122.18,122.4,56100.0
2008-04-22 09:30:00,121.97,122.37,120.46,120.75,44500.0,121.97,122.37,120.46,120.75,44500.0
2008-04-22 10:00:00,120.8,121.4,120.47,120.96,39900.0,120.8,121.4,120.47,120.96,39900.0
2008-04-22 11:00:00,120.99,121.27,119.27,119.33,59400.0,120.99,121.27,119.27,119.33,59400.0
2008-04-22 12:00:00,119.26,119.47,118.41,118.52,46400.0,119.26,119.47,118.41,118.52,46400.0
2008-04-22 13:00:00,118.56,119.02,118.45,118.76,45100.0,118.56,119.02,118.45,118.76,45100.0
2008-04-22 14:00:00,118.9,119.21,118.72,119.16,36000.0,118.9,119.21,118.72,119.16,36000.0
2008-04-22 15:00:00,119.15,119.74,119.0,119.63,91900.0,119.15,119.74,119.0,119.63,91900.0
2008-04-23 09:30:00,118.5,125.22,117.86,118.65,116000.0,118.5,125.22,117.86,118.65,116000.0
2008-04-23 10:00:00,118.59,120.5,118.5,120.01,115600.0,118.59,120.5,118.5,120.01,115600.0
2008-04-23 11:00:00,119.95,120.07,119.5,119.6,53900.0,119.95,120.07,119.5,119.6,53900.0
2008-04-23 12:00:00,119.54,119.62,118.15,118.26,79700.0,119.54,119.62,118.15,118.26,79700.0
2008-04-23 13:00:00,118.33,119.07,118.25,118.89,54300.0,118.33,119.07,118.25,118.89,54300.0
2008-04-23 14:00:00,118.89,119.4,118.78,118.99,67200.0,118.89,119.4,118.78,118.99,67200.0
2008-04-23 15:00:00,118.98,119.59,118.94,119.27,156700.0,118.98,119.59,118.94,119.27,156700.0
2008-04-24 09:30:00,119.59,120.82,119.2,120.82,37300.0,119.59,120.82,119.2,120.82,37300.0
2008-04-24 10:00:00,120.74,120.76,119.58,120.1,60500.0,120.74,120.76,119.58,120.1,60500.0
2008-04-24 11:00:00,120.11,121.16,120.05,121.03,50600.0,120.11,121.16,120.05,121.03,50600.0
2008-04-24 12:00:00,121.04,122.72,121.03,122.47,66500.0,121.04,122.72,121.03,122.47,66500.0
2008-04-24 13:00:00,122.52,122.57,121.07,121.19,85600.0,122.52,122.57,121.07,121.19,85600.0
2008-04-24 14:00:00,121.13,122.15,121.11,122.06,124900.0,121.13,122.15,121.11,122.06,124900.0
2008-04-24 15:00:00,121.98,122.53,121.19,121.48,135200.0,121.98,122.53,121.19,121.48,135200.0
2008-04-25 09:30:00,122.2,124.1,122.0,124.0,50000.0,122.2,124.1,122.0,124.0,50000.0
2008-04-25 10:00:00,124.0,124.31,123.03,123.22,106600.0,124.0,124.31,123.03,123.22,106600.0
2008-04-25 11:00:00,123.24,123.55,122.25,123.46,99900.0,123.24,123.55,122.25,123.46,99900.0
2008-04-25 12:00:00,123.54,123.82,123.09,123.56,61900.0,123.54,123.82,123.09,123.56,61900.0
2008-04-25 13:00:00,123.56,123.66,122.52,123.34,103500.0,123.56,123.66,122.52,123.34,103500.0
2008-04-25 14:00:00,123.34,123.65,123.02,123.03,111000.0,123.34,123.65,123.02,123.03,111000.0
2008-04-25 15:00:00,123.16,124.0,123.08,123.94,220100.0,123.16,124.0,123.08,123.94,220100.0
2008-04-28 09:30:00,124.0,124.0,122.35,123.13,63400.0,124.0,124.0,122.35,123.13,63400.0
2008-04-28 10:00:00,123.14,124.29,123.1,123.94,47600.0,123.14,124.29,123.1,123.94,47600.0
2008-04-28 11:00:00,123.91,123.99,123.53,123.98,68400.0,123.91,123.99,123.53,123.98,68400.0
2008-04-28 12:00:00,123.98,124.38,123.91,124.27,83000.0,123.98,124.38,123.91,124.27,83000.0
2008-04-28 13:00:00,124.34,124.52,123.98,124.35,46300.0,124.34,124.52,123.98,124.35,46300.0
2008-04-28 14:00:00,124.32,124.58,123.93,124.0,51900.0,124.32,124.58,123.93,124.0,51900.0
2008-04-28 15:00:00,124.0,124.22,123.52,123.84,134100.0,124.0,124.22,123.52,123.84,134100.0
2008-04-29 09:30:00,123.74,125.11,123.55,124.76,38600.0,123.74,125.11,123.55,124.76,38600.0
2008-04-29 10:00:00,124.76,125.07,124.16,124.75,146100.0,124.76,125.07,124.16,124.75,146100.0
2008-04-29 11:00:00,124.73,124.86,124.26,124.64,65300.0,124.73,124.86,124.26,124.64,65300.0
2008-04-29 12:00:00,124.63,125.18,124.51,124.65,80300.0,124.63,125.18,124.51,124.65,80300.0
2008-04-29 13:00:00,124.62,125.18,124.55,125.06,71000.0,124.62,125.18,124.55,125.06,71000.0
2008-04-29 14:00:00,125.04,125.55,124.87,125.5,85800.0,125.04,125.55,124.87,125.5,85800.0
2008-04-29 15:00:00,125.53,125.69,125.27,125.63,130200.0,125.53,125.69,125.27,125.63,130200.0
2008-04-30 09:30:00,125.74,125.74,123.21,123.94,68600.0,125.74,125.74,123.21,123.94,68600.0
2008-04-30 10:00:00,123.87,124.68,122.53,124.56,105700.0,123.87,124.68,122.53,124.56,105700.0
2008-04-30 11:00:00,124.56,124.81,123.47,123.95,40700.0,124.56,124.81,123.47,123.95,40700.0
2008-04-30 12:00:00,123.87,123.87,123.08,123.19,44800.0,123.87,123.87,123.08,123.19,44800.0
2008-04-30 13:00:00,123.15,123.66,123.14,123.39,36800.0,123.15,123.66,123.14,123.39,36800.0
2008-04-30 14:00:00,123.45,124.34,122.1,122.11,160700.0,123.45,124.34,122.1,122.11,160700.0
2008-04-30 15:00:00,122.07,122.61,120.8,121.49,257700.0,122.07,122.61,120.8,121.49,257700.0
2008-05-01 09:30:00,120.7,122.95,120.7,122.42,56600.0,120.7,122.95,120.7,122.42,56600.0
2008-05-01 10:00:00,122.55,124.86,122.47,124.75,83900.0,122.55,124.86,122.47,124.75,83900.0
2008-05-01 11:00:00,124.71,125.7,124.48,125.6,73600.0,124.71,125.7,124.48,125.6,73600.0
2008-05-01 12:00:00,125.6,126.85,125.52,126.72,78200.0,125.6,126.85,125.52,126.72,78200.0
2008-05-01 13:00:00,126.72,126.83,125.89,126.09,67700.0,126.72,126.83,125.89,126.09,67700.0
2008-05-01 14:00:00,126.1,126.57,125.74,125.96,75300.0,126.1,126.57,125.74,125.96,75300.0
2008-05-01 15:00:00,125.99,126.12,125.48,125.64,93700.0,125.99,126.12,125.48,125.64,93700.0
2008-05-02 09:30:00,126.6,126.8,125.1,125.61,38700.0,126.6,126.8,125.1,125.61,38700.0
2008-05-02 10:00:00,125.7,126.7,124.74,124.74,44000.0,125.7,126.7,124.74,124.74,44000.0
2008-05-02 11:00:00,124.77,124.86,123.77,123.77,78200.0,124.77,124.86,123.77,123.77,78200.0
2008-05-02 12:00:00,123.83,123.97,123.41,123.79,44700.0,123.83,123.97,123.41,123.79,44700.0
2008-05-02 13:00:00,123.88,124.01,123.34,123.83,43300.0,123.88,124.01,123.34,123.83,43300.0
2008-05-02 14:00:00,123.75,124.01,123.01,123.69,85500.0,123.75,124.01,123.01,123.69,85500.0
2008-05-02 15:00:00,123.67,124.09,123.45,123.9,112000.0,123.67,124.09,123.45,123.9,112000.0
2008-05-05 09:30:00,124.0,124.0,121.7,122.85,50600.0,124.0,124.0,121.7,122.85,50600.0
2008-05-05 10:00:00,122.93,124.24,122.93,123.41,115600.0,122.93,124.24,122.93,123.41,115600.0
2008-05-05 11:00:00,123.41,124.08,123.24,123.77,112800.0,123.41,124.08,123.24,123.77,112800.0
2008-05-05 12:00:00,123.75,124.33,123.42,124.13,36700.0,123.75,124.33,123.42,124.13,36700.0
2008-05-05 13:00:00,124.12,124.13,123.25,123.34,48100.0,124.12,124.13,123.25,123.34,48100.0
2008-05-05 14:00:00,123.35,123.64,122.91,123.14,100900.0,123.35,123.64,122.91,123.14,100900.0
2008-05-05 15:00:00,123.14,123.31,122.62,122.95,97900.0,123.14,123.31,122.62,122.95,97900.0
2008-05-06 09:30:00,121.01,123.85,121.01,122.93,100600.0,121.01,123.85,121.01,122.93,100600.0
2008-05-06 10:00:00,122.92,123.1,122.26,123.05,113500.0,122.92,123.1,122.26,123.05,113500.0
2008-05-06 11:00:00,123.05,123.7,122.87,123.7,73100.0,123.05,123.7,122.87,123.7,73100.0
2008-05-06 12:00:00,123.7,124.81,123.7,124.71,68400.0,123.7,124.81,123.7,124.71,68400.0
2008-05-06 13:00:00,124.7,125.33,124.6,124.86,82300.0,124.7,125.33,124.6,124.86,82300.0
2008-05-06 14:00:00,124.83,125.16,124.22,124.8,137200.0,124.83,125.16,124.22,124.8,137200.0
2008-05-06 15:00:00,124.85,125.46,123.97,124.9,193000.0,124.85,125.46,123.97,124.9,193000.0
2008-05-07 09:30:00,124.43,126.54,124.09,125.85,56800.0,124.43,126.54,124.09,125.85,56800.0
2008-05-07 10:00:00,125.8,126.16,125.0,125.07,124800.0,125.8,126.16,125.0,125.07,124800.0
2008-05-07 11:00:00,125.06,125.25,124.8,125.22,64700.0,125.06,125.25,124.8,125.22,64700.0
2008-05-07 12:00:00,125.13,125.53,124.98,125.18,34900.0,125.13,125.53,124.98,125.18,34900.0
2008-05-07 13:00:00,125.19,125.3,124.17,124.4,60500.0,125.19,125.3,124.17,124.4,60500.0
2008-05-07 14:00:00,124.46,124.56,123.48,124.03,120400.0,124.46,124.56,123.48,124.03,120400.0
2008-05-07 15:00:00,124.0,124.46,123.77,124.18,191200.0,124.0,124.46,123.77,124.18,191200.0
2008-05-08 09:30:00,125.63,127.54,123.16,124.54,95600.0,125.63,127.54,123.16,124.54,95600.0
2008-05-08 10:00:00,124.55,124.55,122.73,122.98,175500.0,124.55,124.55,122.73,122.98,175500.0
2008-05-08 11:00:00,123.06,125.31,122.79,124.58,132200.0,123.06,125.31,122.79,124.58,132200.0
2008-05-08 12:00:00,124.53,124.63,122.99,123.05,78700.0,124.53,124.63,122.99,123.05,78700.0
2008-05-08 13:00:00,123.1,124.23,122.49,124.02,121500.0,123.1,124.23,122.49,124.02,121500.0
2008-05-08 14:00:00,124.02,124.13,122.31,122.41,145000.0,124.02,124.13,122.31,122.41,145000.0
2008-05-08 15:00:00,122.37,123.03,122.04,122.83,240900.0,122.37,123.03,122.04,122.83,240900.0
2008-05-09 09:30:00,121.59,123.28,121.35,122.18,41100.0,121.59,123.28,121.35,122.18,41100.0
2008-05-09 10:00:00,122.09,124.29,121.95,124.26,115800.0,122.09,124.29,121.95,124.26,115800.0
2008-05-09 11:00:00,124.39,124.39,123.09,123.25,66400.0,124.39,124.39,123.09,123.25,66400.0
2008-05-09 12:00:00,123.25,123.97,123.19,123.43,60100.0,123.25,123.97,123.19,123.43,60100.0
2008-05-09 13:00:00,123.4,123.52,122.87,123.41,55900.0,123.4,123.52,122.87,123.41,55900.0
2008-05-09 14:00:00,123.46,123.46,122.36,122.48,78300.0,123.46,123.46,122.36,122.48,78300.0
2008-05-09 15:00:00,122.45,122.71,122.23,122.44,123000.0,122.45,122.71,122.23,122.44,123000.0
2008-05-12 09:30:00,122.62,123.82,122.62,122.75,36900.0,122.62,123.82,122.62,122.75,36900.0
2008-05-12 10:00:00,122.74,124.49,122.5,123.84,54800.0,122.74,124.49,122.5,123.84,54800.0
2008-05-12 11:00:00,123.89,124.88,123.84,124.57,50000.0,123.89,124.88,123.84,124.57,50000.0
2008-05-12 12:00:00,124.58,125.22,124.57,124.72,56200.0,124.58,125.22,124.57,124.72,56200.0
2008-05-12 13:00:00,124.72,124.73,124.24,124.69,31600.0,124.72,124.73,124.24,124.69,31600.0
2008-05-12 14:00:00,124.66,125.86,124.63,125.61,51500.0,124.66,125.86,124.63,125.61,51500.0
2008-05-12 15:00:00,125.63,126.02,125.42,125.8,86300.0,125.63,126.02,125.42,125.8,86300.0
2008-05-13 09:30:00,126.53,126.53,125.43,125.97,60900.0,126.53,126.53,125.43,125.97,60900.0
2008-05-13 10:00:00,125.92,126.19,125.04,125.16,57500.0,125.92,126.19,125.04,125.16,57500.0
2008-05-13 11:00:00,125.04,125.33,124.43,124.99,52700.0,125.04,125.33,124.43,124.99,52700.0
2008-05-13 12:00:00,125.01,126.04,125.01,125.6,50300.0,125.01,126.04,125.01,125.6,50300.0
2008-05-13 13:00:00,125.59,126.57,125.51,126.41,56300.0,125.59,126.57,125.51,126.41,56300.0
2008-05-13 14:00:00,126.41,127.17,126.0,127.11,78100.0,126.41,127.17,126.0,127.11,78100.0
2008-05-13 15:00:00,127.09,127.23,126.64,126.88,109100.0,127.09,127.23,126.64,126.88,109100.0
2008-05-14 09:30:00,126.67,128.11,126.67,127.37,46300.0,126.67,128.11,126.67,127.37,46300.0
2008-05-14 10:00:00,127.43,127.99,126.72,127.2,119600.0,127.43,127.99,126.72,127.2,119600.0
2008-05-14 11:00:00,127.25,127.66,126.94,127.44,46500.0,127.25,127.66,126.94,127.44,46500.0
2008-05-14 12:00:00,127.45,128.29,126.67,128.24,66400.0,127.45,128.29,126.67,128.24,66400.0
2008-05-14 13:00:00,128.23,128.43,127.66,127.73,48200.0,128.23,128.43,127.66,127.73,48200.0
2008-05-14 14:00:00,127.77,128.02,127.66,127.86,58900.0,127.77,128.02,127.66,127.86,58900.0
2008-05-14 15:00:00,127.87,127.92,126.7,126.84,114600.0,127.87,127.92,126.7,126.84,114600.0
2008-05-15 09:30:00,127.57,127.77,125.44,126.39,57300.0,127.57,127.77,125.44,126.39,57300.0
2008-05-15 10:00:00,126.35,127.5,126.25,127.46,97000.0,126.35,127.5,126.25,127.46,97000.0
2008-05-15 11:00:00,127.46,127.5,126.43,126.8,34500.0,127.46,127.5,126.43,126.8,34500.0
2008-05-15 12:00:00,126.8,128.47,126.72,128.45,69800.0,126.8,128.47,126.72,128.45,69800.0
2008-05-15 13:00:00,128.42,128.9,128.0,128.41,102800.0,128.42,128.9,128.0,128.41,102800.0
2008-05-15 14:00:00,128.36,128.51,127.2,127.22,101200.0,128.36,128.51,127.2,127.22,101200.0
2008-05-15 15:00:00,127.26,128.46,127.12,128.35,165500.0,127.26,128.46,127.12,128.35,165500.0
2008-05-16 09:30:00,127.0,128.01,125.3,125.3,223400.0,127.0,128.01,125.3,125.3,223400.0
2008-05-16 10:00:00,125.23,126.61,124.47,126.39,156500.0,125.23,126.61,124.47,126.39,156500.0
2008-05-16 11:00:00,126.36,126.44,125.01,126.03,80200.0,126.36,126.44,125.01,126.03,80200.0
2008-05-16 12:00:00,126.07,126.66,125.79,126.58,56000.0,126.07,126.66,125.79,126.58,56000.0
2008-05-16 13:00:00,126.59,127.07,125.83,126.13,45100.0,126.59,127.07,125.83,126.13,45100.0
2008-05-16 14:00:00,126.21,127.42,126.07,127.24,94100.0,126.21,127.42,126.07,127.24,94100.0
2008-05-16 15:00:00,127.2,127.6,126.73,127.43,157600.0,127.2,127.6,126.73,127.43,157600.0
2008-05-19 09:30:00,127.34,128.23,126.56,127.99,58800.0,127.34,128.23,126.56,127.99,58800.0
2008-05-19 10:00:00,127.99,128.78,127.36,127.7,111200.0,127.99,128.78,127.36,127.7,111200.0
2008-05-19 11:00:00,127.7,129.21,127.56,128.17,73400.0,127.7,129.21,127.56,128.17,73400.0
2008-05-19 12:00:00,128.26,129.41,128.07,128.98,131700.0,128.26,129.41,128.07,128.98,131700.0
2008-05-19 13:00:00,128.99,129.5,127.67,127.78,104200.0,128.99,129.5,127.67,127.78,104200.0
2008-05-19 14:00:00,127.77,128.09,126.88,127.84,102200.0,127.77,128.09,126.88,127.84,102200.0
2008-05-19 15:00:00,127.86,128.17,126.81,127.6,154600.0,127.86,128.17,126.81,127.6,154600.0
2008-05-20 09:30:00,129.0,129.75,125.67,128.3,196200.0,129.0,129.75,125.67,128.3,196200.0
2008-05-20 10:00:00,128.3,130.79,127.75,128.62,252900.0,128.3,130.79,127.75,128.62,252900.0
2008-05-20 11:00:00,128.52,128.83,127.8,128.31,116200.0,128.52,128.83,127.8,128.31,116200.0
2008-05-20 12:00:00,128.31,128.63,127.33,127.57,77700.0,128.31,128.63,127.33,127.57,77700.0
2008-05-20 13:00:00,127.56,127.7,126.25,126.36,85300.0,127.56,127.7,126.25,126.36,85300.0
2008-05-20 14:00:00,126.35,126.73,126.06,126.59,75300.0,126.35,126.73,126.06,126.59,75300.0
2008-05-20 15:00:00,126.59,127.61,126.28,127.12,155000.0,126.59,127.61,126.28,127.12,155000.0
2008-05-21 09:30:00,127.0,129.5,127.0,127.74,68900.0,127.0,129.5,127.0,127.74,68900.0
2008-05-21 10:00:00,127.71,129.41,127.66,128.41,150300.0,127.71,129.41,127.66,128.41,150300.0
2008-05-21 11:00:00,128.36,128.47,127.41,128.03,136600.0,128.36,128.47,127.41,128.03,136600.0
2008-05-21 12:00:00,128.07,128.68,127.61,128.57,74700.0,128.07,128.68,127.61,128.57,74700.0
2008-05-21 13:00:00,128.59,128.79,127.31,127.55,72100.0,128.59,128.79,127.31,127.55,72100.0
2008-05-21 14:00:00,127.6,127.73,125.02,125.55,168100.0,127.6,127.73,125.02,125.55,168100.0
2008-05-21 15:00:00,125.55,126.5,125.39,125.77,179600.0,125.55,126.5,125.39,125.77,179600.0
2008-05-22 09:30:00,125.06,126.9,125.06,126.3,54800.0,125.06,126.9,125.06,126.3,54800.0
2008-05-22 10:00:00,126.29,129.31,126.29,128.98,116400.0,126.29,129.31,126.29,128.98,116400.0
2008-05-22 11:00:00,128.88,129.12,128.41,128.89,135300.0,128.88,129.12,128.41,128.89,135300.0
2008-05-22 12:00:00,128.88,129.57,128.5,129.51,98000.0,128.88,129.57,128.5,129.51,98000.0
2008-05-22 13:00:00,129.57,129.75,129.2,129.44,102800.0,129.57,129.75,129.2,129.44,102800.0
2008-05-22 14:00:00,129.42,129.59,128.6,128.7,66800.0,129.42,129.59,128.6,128.7,66800.0
2008-05-22 15:00:00,128.71,128.77,127.94,128.29,166100.0,128.71,128.77,127.94,128.29,166100.0
2008-05-23 09:30:00,128.2,128.2,126.66,127.21,81200.0,128.2,128.2,126.66,127.21,81200.0
2008-05-23 10:00:00,127.34,127.64,127.01,127.43,92700.0,127.34,127.64,127.01,127.43,92700.0
2008-05-23 11:00:00,127.43,128.55,127.06,128.3,68200.0,127.43,128.55,127.06,128.3,68200.0
2008-05-23 12:00:00,128.37,128.65,127.18,127.36,64400.0,128.37,128.65,127.18,127.36,64400.0
2008-05-23 13:00:00,127.32,128.07,127.22,127.46,54300.0,127.32,128.07,127.22,127.46,54300.0
2008-05-23 14:00:00,127.39,127.96,127.39,127.63,72900.0,127.39,127.96,127.39,127.63,72900.0
2008-05-23 15:00:00,127.62,128.12,127.31,127.39,98700.0,127.62,128.12,127.31,127.39,98700.0
2008-05-27 09:30:00,126.65,128.83,126.58,128.42,115900.0,126.65,128.83,126.58,128.42,115900.0
2008-05-27 10:00:00,128.33,129.5,127.63,127.63,179700.0,128.33,129.5,127.63,127.63,179700.0
2008-05-27 11:00:00,127.7,127.86,126.58,126.83,148600.0,127.7,127.86,126.58,126.83,148600.0
2008-05-27 12:00:00,126.81,126.92,126.1,126.22,109400.0,126.81,126.92,126.1,126.22,109400.0
2008-05-27 13:00:00,126.22,127.02,125.81,127.0,117900.0,126.22,127.02,125.81,127.0,117900.0
2008-05-27 14:00:00,126.96,127.53,126.68,127.2,163500.0,126.96,127.53,126.68,127.2,163500.0
2008-05-27 15:00:00,127.2,127.48,126.91,127.27,266800.0,127.2,127.48,126.91,127.27,266800.0
2008-05-28 09:30:00,128.0,128.37,126.5,126.91,70300.0,128.0,128.37,126.5,126.91,70300.0
2008-05-28 10:00:00,126.92,127.67,126.37,127.55,90900.0,126.92,127.67,126.37,127.55,90900.0
2008-05-28 11:00:00,127.6,127.69,126.5,126.64,54400.0,127.6,127.69,126.5,126.64,54400.0
2008-05-28 12:00:00,126.59,126.88,125.87,126.39,52000.0,126.59,126.88,125.87,126.39,52000.0
2008-05-28 13:00:00,126.36,126.93,125.8,125.99,64500.0,126.36,126.93,125.8,125.99,64500.0
2008-05-28 14:00:00,125.99,126.82,125.8,126.82,39000.0,125.99,126.82,125.8,126.82,39000.0
2008-05-28 15:00:00,126.8,127.32,126.65,127.13,105200.0,126.8,127.32,126.65,127.13,105200.0
2008-05-29 09:30:00,126.53,128.03,126.53,127.86,49100.0,126.53,128.03,126.53,127.86,49100.0
2008-05-29 10:00:00,127.83,128.93,127.14,127.88,137200.0,127.83,128.93,127.14,127.88,137200.0
2008-05-29 11:00:00,127.9,128.1,127.53,127.84,87900.0,127.9,128.1,127.53,127.84,87900.0
2008-05-29 12:00:00,127.82,128.13,127.61,127.75,69000.0,127.82,128.13,127.61,127.75,69000.0
2008-05-29 13:00:00,127.74,127.95,127.61,127.78,48800.0,127.74,127.95,127.61,127.78,48800.0
2008-05-29 14:00:00,127.71,127.93,127.33,127.42,83300.0,127.71,127.93,127.33,127.42,83300.0
2008-05-29 15:00:00,127.42,127.8,127.13,127.77,190900.0,127.42,127.8,127.13,127.77,190900.0
2008-05-30 09:30:00,127.44,127.7,126.2,126.63,41800.0,127.44,127.7,126.2,126.63,41800.0
2008-05-30 10:00:00,126.66,127.26,126.22,126.6,38000.0,126.66,127.26,126.22,126.6,38000.0
2008-05-30 11:00:00,126.6,126.94,126.26,126.71,35200.0,126.6,126.94,126.26,126.71,35200.0
2008-05-30 12:00:00,126.72,126.95,126.62,126.89,25800.0,126.72,126.95,126.62,126.89,25800.0
2008-05-30 13:00:00,126.85,127.0,126.63,126.77,24000.0,126.85,127.0,126.63,126.77,24000.0
2008-05-30 14:00:00,126.77,127.24,126.63,127.04,43800.0,126.77,127.24,126.63,127.04,43800.0
2008-05-30 15:00:00,127.1,127.35,126.68,126.69,79700.0,127.1,127.35,126.68,126.69,79700.0
2008-06-02 09:30:00,126.25,127.23,126.25,126.92,46000.0,126.25,127.23,126.25,126.92,46000.0
2008-06-02 10:00:00,126.96,127.5,125.89,126.56,141400.0,126.96,127.5,125.89,126.56,141400.0
2008-06-02 11:00:00,126.55,127.16,126.37,126.83,93700.0,126.55,127.16,126.37,126.83,93700.0
2008-06-02 12:00:00,126.77,126.94,125.87,126.25,67200.0,126.77,126.94,125.87,126.25,67200.0
2008-06-02 13:00:00,126.27,126.8,126.19,126.8,38500.0,126.27,126.8,126.19,126.8,38500.0
2008-06-02 14:00:00,126.84,127.44,126.83,127.0,62300.0,126.84,127.44,126.83,127.0,62300.0
2008-06-02 15:00:00,126.99,127.81,126.64,127.4,141800.0,126.99,127.81,126.64,127.4,141800.0
2008-06-03 09:30:00,128.19,128.19,126.74,126.96,87500.0,128.19,128.19,126.74,126.96,87500.0
2008-06-03 10:00:00,126.96,127.53,126.67,126.93,97800.0,126.96,127.53,126.67,126.93,97800.0
2008-06-03 11:00:00,126.93,127.13,126.79,126.96,72400.0,126.93,127.13,126.79,126.96,72400.0
2008-06-03 12:00:00,127.0,127.07,126.58,126.58,30600.0,127.0,127.07,126.58,126.58,30600.0
2008-06-03 13:00:00,126.66,127.0,125.97,126.27,73400.0,126.66,127.0,125.97,126.27,73400.0
2008-06-03 14:00:00,126.17,126.81,125.75,126.81,105100.0,126.17,126.81,125.75,126.81,105100.0
2008-06-03 15:00:00,126.86,127.46,126.62,127.1,241700.0,126.86,127.46,126.62,127.1,241700.0
2008-06-04 09:30:00,127.27,127.46,125.89,126.04,34400.0,127.27,127.46,125.89,126.04,34400.0
2008-06-04 10:00:00,126.01,127.22,125.57,127.16,123900.0,126.01,127.22,125.57,127.16,123900.0
2008-06-04 11:00:00,127.19,127.32,126.53,126.76,49400.0,127.19,127.32,126.53,126.76,49400.0
2008-06-04 12:00:00,126.76,126.88,126.12,126.15,57500.0,126.76,126.88,126.12,126.15,57500.0
2008-06-04 13:00:00,126.19,126.61,125.87,126.29,101500.0,126.19,126.61,125.87,126.29,101500.0
2008-06-04 14:00:00,126.29,126.32,124.83,124.86,108500.0,126.29,126.32,124.83,124.86,108500.0
2008-06-04 15:00:00,124.88,125.86,124.65,125.65,240500.0,124.88,125.86,124.65,125.65,240500.0
2008-06-05 09:30:00,127.51,127.9,126.69,127.04,54200.0,127.51,127.9,126.69,127.04,54200.0
2008-06-05 10:00:00,127.03,127.87,126.54,127.33,97900.0,127.03,127.87,126.54,127.33,97900.0
2008-06-05 11:00:00,127.3,127.3,125.97,126.07,83800.0,127.3,127.3,125.97,126.07,83800.0
2008-06-05 12:00:00,126.0,126.5,125.96,126.22,73800.0,126.0,126.5,125.96,126.22,73800.0
2008-06-05 13:00:00,126.3,126.52,126.09,126.29,55900.0,126.3,126.52,126.09,126.29,55900.0
2008-06-05 14:00:00,126.28,126.34,125.14,125.71,104100.0,126.28,126.34,125.14,125.71,104100.0
2008-06-05 15:00:00,125.74,126.41,125.65,126.09,249900.0,125.74,126.41,125.65,126.09,249900.0
2008-06-06 09:30:00,124.79,125.1,123.59,123.7,68900.0,124.79,125.1,123.59,123.7,68900.0
2008-06-06 10:00:00,123.67,123.87,123.07,123.75,121000.0,123.67,123.87,123.07,123.75,121000.0
2008-06-06 11:00:00,123.8,123.83,122.84,123.55,69200.0,123.8,123.83,122.84,123.55,69200.0
2008-06-06 12:00:00,123.48,123.59,123.07,123.15,58200.0,123.48,123.59,123.07,123.15,58200.0
2008-06-06 13:00:00,123.17,123.21,121.97,122.03,118100.0,123.17,123.21,121.97,122.03,118100.0
2008-06-06 14:00:00,121.97,122.05,120.94,121.66,140000.0,121.97,122.05,120.94,121.66,140000.0
2008-06-06 15:00:00,121.71,122.74,121.45,121.54,170600.0,121.71,122.74,121.45,121.54,170600.0
2008-06-09 09:30:00,122.11,123.15,121.51,121.51,48200.0,122.11,123.15,121.51,121.51,48200.0
2008-06-09 10:00:00,121.69,123.36,121.66,122.1,134400.0,121.69,123.36,121.66,122.1,134400.0
2008-06-09 11:00:00,122.15,123.2,122.13,122.81,34300.0,122.15,123.2,122.13,122.81,34300.0
2008-06-09 12:00:00,122.79,123.13,122.65,123.0,30000.0,122.79,123.13,122.65,123.0,30000.0
2008-06-09 13:00:00,123.0,123.0,121.32,121.32,69300.0,123.0,123.0,121.32,121.32,69300.0
2008-06-09 14:00:00,121.31,121.41,120.46,120.8,116900.0,121.31,121.41,120.46,120.8,116900.0
2008-06-09 15:00:00,120.8,121.55,120.71,121.36,97600.0,120.8,121.55,120.71,121.36,97600.0
2008-06-10 09:30:00,120.15,121.36,119.68,120.78,65900.0,120.15,121.36,119.68,120.78,65900.0
2008-06-10 10:00:00,120.83,121.9,120.56,120.93,104500.0,120.83,121.9,120.56,120.93,104500.0
2008-06-10 11:00:00,121.0,122.1,120.79,121.95,101200.0,121.0,122.1,120.79,121.95,101200.0
2008-06-10 12:00:00,121.95,123.13,121.78,122.86,92100.0,121.95,123.13,121.78,122.86,92100.0
2008-06-10 13:00:00,122.87,122.88,121.73,121.76,115900.0,122.87,122.88,121.73,121.76,115900.0
2008-06-10 14:00:00,121.81,121.85,121.27,121.7,87700.0,121.81,121.85,121.27,121.7,87700.0
2008-06-10 15:00:00,121.81,121.87,121.29,121.39,127800.0,121.81,121.87,121.29,121.39,127800.0
2008-06-11 09:30:00,121.29,121.3,120.1,120.27,28500.0,121.29,121.3,120.1,120.27,28500.0
2008-06-11 10:00:00,120.22,120.42,118.95,119.85,85800.0,120.22,120.42,118.95,119.85,85800.0
2008-06-11 11:00:00,119.81,119.81,118.95,119.73,87700.0,119.81,119.81,118.95,119.73,87700.0
2008-06-11 12:00:00,119.71,119.79,119.06,119.13,26200.0,119.71,119.79,119.06,119.13,26200.0
2008-06-11 13:00:00,119.18,119.41,118.49,118.88,57600.0,119.18,119.41,118.49,118.88,57600.0
2008-06-11 14:00:00,118.87,119.13,118.52,118.86,79600.0,118.87,119.13,118.52,118.86,79600.0
2008-06-11 15:00:00,118.74,119.08,117.98,118.0,137500.0,118.74,119.08,117.98,118.0,137500.0
2008-06-12 09:30:00,118.8,120.87,118.41,120.71,70100.0,118.8,120.87,118.41,120.71,70100.0
2008-06-12 10:00:00,120.71,120.89,119.94,120.14,94900.0,120.71,120.89,119.94,120.14,94900.0
2008-06-12 11:00:00,120.14,120.2,119.77,119.9,36700.0,120.14,120.2,119.77,119.9,36700.0
2008-06-12 12:00:00,119.92,120.15,119.48,119.58,29300.0,119.92,120.15,119.48,119.58,29300.0
2008-06-12 13:00:00,119.55,119.6,118.77,119.0,42500.0,119.55,119.6,118.77,119.0,42500.0
2008-06-12 14:00:00,118.93,119.19,117.81,118.22,89200.0,118.93,119.19,117.81,118.22,89200.0
2008-06-12 15:00:00,118.26,118.59,117.52,118.19,121700.0,118.26,118.59,117.52,118.19,121700.0
2008-06-13 09:30:00,118.89,119.89,118.3,119.74,47900.0,118.89,119.89,118.3,119.74,47900.0
2008-06-13 10:00:00,119.74,120.38,119.28,119.46,97000.0,119.74,120.38,119.28,119.46,97000.0
2008-06-13 11:00:00,119.5,119.9,118.96,119.25,37000.0,119.5,119.9,118.96,119.25,37000.0
2008-06-13 12:00:00,119.25,119.49,118.94,119.06,21800.0,119.25,119.49,118.94,119.06,21800.0
2008-06-13 13:00:00,119.13,119.21,118.54,118.96,28900.0,119.13,119.21,118.54,118.96,28900.0
2008-06-13 14:00:00,118.95,119.48,118.8,119.48,72800.0,118.95,119.48,118.8,119.48,72800.0
2008-06-13 15:00:00,119.42,119.54,118.89,119.35,159400.0,119.42,119.54,118.89,119.35,159400.0
2008-06-16 09:30:00,118.62,119.94,118.42,119.65,55900.0,118.62,119.94,118.42,119.65,55900.0
2008-06-16 10:00:00,119.64,120.72,119.54,120.67,105100.0,119.64,120.72,119.54,120.67,105100.0
2008-06-16 11:00:00,120.7,120.7,120.1,120.5,81900.0,120.7,120.7,120.1,120.5,81900.0
2008-06-16 12:00:00,120.5,120.5,119.68,119.87,83400.0,120.5,120.5,119.68,119.87,83400.0
2008-06-16 13:00:00,119.91,120.96,119.49,120.8,128200.0,119.91,120.96,119.49,120.8,128200.0
2008-06-16 14:00:00,120.78,120.85,120.42,120.51,60100.0,120.78,120.85,120.42,120.51,60100.0
2008-06-16 15:00:00,120.5,121.01,120.41,120.5,128800.0,120.5,121.01,120.41,120.5,128800.0
2008-06-17 09:30:00,120.6,120.8,119.78,120.01,70400.0,120.6,120.8,119.78,120.01,70400.0
2008-06-17 10:00:00,119.95,120.39,119.8,119.96,92200.0,119.95,120.39,119.8,119.96,92200.0
2008-06-17 11:00:00,119.93,120.11,119.68,119.83,84700.0,119.93,120.11,119.68,119.83,84700.0
2008-06-17 12:00:00,119.83,120.12,119.35,119.93,62900.0,119.83,120.12,119.35,119.93,62900.0
2008-06-17 13:00:00,119.93,120.32,119.76,120.2,72600.0,119.93,120.32,119.76,120.2,72600.0
2008-06-17 14:00:00,120.23,120.49,120.14,120.43,83400.0,120.23,120.49,120.14,120.43,83400.0
2008-06-17 15:00:00,120.44,120.63,120.08,120.46,190900.0,120.44,120.63,120.08,120.46,190900.0
2008-06-18 09:30:00,119.07,119.31,117.46,117.55,80100.0,119.07,119.31,117.46,117.55,80100.0
2008-06-18 10:00:00,117.51,118.49,117.5,118.0,108600.0,117.51,118.49,117.5,118.0,108600.0
2008-06-18 11:00:00,117.98,118.89,117.89,118.74,104300.0,117.98,118.89,117.89,118.74,104300.0
2008-06-18 12:00:00,118.78,118.83,118.03,118.18,83900.0,118.78,118.83,118.03,118.18,83900.0
2008-06-18 13:00:00,118.11,118.12,117.26,117.27,74800.0,118.11,118.12,117.26,117.27,74800.0
2008-06-18 14:00:00,117.31,117.86,117.03,117.72,84100.0,117.31,117.86,117.03,117.72,84100.0
2008-06-18 15:00:00,117.74,118.22,117.53,117.64,196700.0,117.74,118.22,117.53,117.64,196700.0
2008-06-19 09:30:00,118.06,119.16,118.0,118.95,71200.0,118.06,119.16,118.0,118.95,71200.0
2008-06-19 10:00:00,118.95,119.06,118.53,118.74,87200.0,118.95,119.06,118.53,118.74,87200.0
2008-06-19 11:00:00,118.83,118.9,117.82,118.11,112800.0,118.83,118.9,117.82,118.11,112800.0
2008-06-19 12:00:00,118.11,119.06,117.84,117.89,79000.0,118.11,119.06,117.84,117.89,79000.0
2008-06-19 13:00:00,117.9,118.15,117.63,117.77,87200.0,117.9,118.15,117.63,117.77,87200.0
2008-06-19 14:00:00,117.69,118.4,117.21,118.39,109600.0,117.69,118.4,117.21,118.39,109600.0
2008-06-19 15:00:00,118.38,118.96,118.25,118.75,166300.0,118.38,118.96,118.25,118.75,166300.0
2008-06-20 09:30:00,118.22,118.22,116.0,116.15,87000.0,118.22,118.22,116.0,116.15,87000.0
2008-06-20 10:00:00,116.19,116.19,115.1,115.64,85800.0,116.19,116.19,115.1,115.64,85800.0
2008-06-20 11:00:00,115.67,116.31,115.38,116.29,64500.0,115.67,116.31,115.38,116.29,64500.0
2008-06-20 12:00:00,116.31,116.35,115.93,116.16,29600.0,116.31,116.35,115.93,116.16,29600.0
2008-06-20 13:00:00,116.16,116.16,114.86,115.33,59500.0,116.16,116.16,114.86,115.33,59500.0
2008-06-20 14:00:00,115.44,115.44,114.44,114.44,85000.0,115.44,115.44,114.44,114.44,85000.0
2008-06-20 15:00:00,114.53,115.56,114.35,115.04,190400.0,114.53,115.56,114.35,115.04,190400.0
2008-06-23 09:30:00,114.89,115.8,114.03,114.25,49900.0,114.89,115.8,114.03,114.25,49900.0
2008-06-23 10:00:00,114.3,114.68,114.04,114.37,125400.0,114.3,114.68,114.04,114.37,125400.0
2008-06-23 11:00:00,114.44,114.52,113.22,113.5,73700.0,114.44,114.52,113.22,113.5,73700.0
2008-06-23 12:00:00,113.5,113.6,112.06,112.19,99800.0,113.5,113.6,112.06,112.19,99800.0
2008-06-23 13:00:00,112.19,112.84,112.13,112.74,93700.0,112.19,112.84,112.13,112.74,93700.0
2008-06-23 14:00:00,112.74,112.74,111.57,111.58,82900.0,112.74,112.74,111.57,111.58,82900.0
2008-06-23 15:00:00,111.65,112.4,111.6,112.37,153300.0,111.65,112.4,111.6,112.37,153300.0
2008-06-24 09:30:00,111.51,111.71,110.65,110.81,63600.0,111.51,111.71,110.65,110.81,63600.0
2008-06-24 10:00:00,110.71,112.47,110.39,112.47,177000.0,110.71,112.47,110.39,112.47,177000.0
2008-06-24 11:00:00,112.47,114.04,112.4,113.67,185800.0,112.47,114.04,112.4,113.67,185800.0
2008-06-24 12:00:00,113.67,114.09,113.34,113.38,76400.0,113.67,114.09,113.34,113.38,76400.0
2008-06-24 13:00:00,113.38,113.66,112.57,112.65,116100.0,113.38,113.66,112.57,112.65,116100.0
2008-06-24 14:00:00,112.64,113.2,112.24,112.5,178100.0,112.64,113.2,112.24,112.5,178100.0
2008-06-24 15:00:00,112.5,112.59,111.57,111.96,269600.0,112.5,112.59,111.57,111.96,269600.0
2008-06-25 09:30:00,112.15,114.0,111.98,114.0,106200.0,112.15,114.0,111.98,114.0,106200.0
2008-06-25 10:00:00,114.0,115.27,113.77,115.0,244300.0,114.0,115.27,113.77,115.0,244300.0
2008-06-25 11:00:00,115.0,115.65,114.62,114.62,194100.0,115.0,115.65,114.62,114.62,194100.0
2008-06-25 12:00:00,114.6,114.64,113.44,113.86,99000.0,114.6,114.64,113.44,113.86,99000.0
2008-06-25 13:00:00,113.9,113.9,113.05,113.05,85500.0,113.9,113.9,113.05,113.05,85500.0
2008-06-25 14:00:00,113.16,113.71,112.0,112.82,255200.0,113.16,113.71,112.0,112.82,255200.0
2008-06-25 15:00:00,112.92,113.68,111.29,111.74,323300.0,112.92,113.68,111.29,111.74,323300.0
2008-06-26 09:30:00,112.65,116.34,110.99,111.78,308100.0,112.65,116.34,110.99,111.78,308100.0
2008-06-26 10:00:00,111.76,113.91,111.48,113.57,251100.0,111.76,113.91,111.48,113.57,251100.0
2008-06-26 11:00:00,113.57,115.7,113.41,115.7,252600.0,113.57,115.7,113.41,115.7,252600.0
2008-06-26 12:00:00,115.67,116.87,115.44,116.4,248100.0,115.67,116.87,115.44,116.4,248100.0
2008-06-26 13:00:00,116.49,116.91,115.89,116.09,149500.0,116.49,116.91,115.89,116.09,149500.0
2008-06-26 14:00:00,116.02,116.46,114.48,114.84,261900.0,116.02,116.46,114.48,114.84,261900.0
2008-06-26 15:00:00,114.84,115.44,114.43,114.5,325800.0,114.84,115.44,114.43,114.5,325800.0
2008-06-27 09:30:00,115.28,119.2,115.28,118.11,197800.0,115.28,119.2,115.28,118.11,197800.0
2008-06-27 10:00:00,118.14,119.5,117.9,118.97,688200.0,118.14,119.5,117.9,118.97,688200.0
2008-06-27 11:00:00,118.9,119.28,118.51,118.98,207000.0,118.9,119.28,118.51,118.98,207000.0
2008-06-27 12:00:00,118.99,119.98,118.6,119.84,162100.0,118.99,119.98,118.6,119.84,162100.0
2008-06-27 13:00:00,119.84,120.22,119.15,119.99,191000.0,119.84,120.22,119.15,119.99,191000.0
2008-06-27 14:00:00,119.91,121.41,119.5,120.7,255700.0,119.91,121.41,119.5,120.7,255700.0
2008-06-27 15:00:00,120.67,121.38,120.19,120.3,309300.0,120.67,121.38,120.19,120.3,309300.0
2008-06-30 09:30:00,121.7,124.1,120.37,121.06,128300.0,121.7,124.1,120.37,121.06,128300.0
2008-06-30 10:00:00,121.05,123.02,120.95,122.07,301900.0,121.05,123.02,120.95,122.07,301900.0
2008-06-30 11:00:00,122.04,124.19,121.81,123.9,217400.0,122.04,124.19,121.81,123.9,217400.0
2008-06-30 12:00:00,123.94,124.51,123.43,123.43,153100.0,123.94,124.51,123.43,123.43,153100.0
2008-06-30 13:00:00,123.42,123.83,122.33,122.5,160900.0,123.42,123.83,122.33,122.5,160900.0
2008-06-30 14:00:00,122.5,122.72,122.21,122.28,196800.0,122.5,122.72,122.21,122.28,196800.0
2008-06-30 15:00:00,122.25,122.48,120.67,120.95,386300.0,122.25,122.48,120.67,120.95,386300.0
2008-07-01 09:30:00,118.69,119.53,118.24,118.92,122200.0,118.69,119.53,118.24,118.92,122200.0
2008-07-01 10:00:00,118.93,120.85,118.92,120.72,168700.0,118.93,120.85,118.92,120.72,168700.0
2008-07-01 11:00:00,120.69,120.81,119.67,119.84,139300.0,120.69,120.81,119.67,119.84,139300.0
2008-07-01 12:00:00,119.83,119.88,118.01,119.07,187500.0,119.83,119.88,118.01,119.07,187500.0
2008-07-01 13:00:00,119.09,120.49,118.72,120.41,133400.0,119.09,120.49,118.72,120.41,133400.0
2008-07-01 14:00:00,120.4,122.16,120.39,121.62,176500.0,120.4,122.16,120.39,121.62,176500.0
2008-07-01 15:00:00,121.62,121.97,121.15,121.72,180800.0,121.62,121.97,121.15,121.72,180800.0
2008-07-02 09:30:00,122.24,122.33,120.6,121.18,63900.0,122.24,122.33,120.6,121.18,63900.0
2008-07-02 10:00:00,121.19,122.34,120.56,121.98,204200.0,121.19,122.34,120.56,121.98,204200.0
2008-07-02 11:00:00,121.99,122.0,119.73,119.78,140700.0,121.99,122.0,119.73,119.78,140700.0
2008-07-02 12:00:00,119.79,120.62,119.77,120.1,81100.0,119.79,120.62,119.77,120.1,81100.0
2008-07-02 13:00:00,120.06,120.98,119.93,120.98,100200.0,120.06,120.98,119.93,120.98,100200.0
2008-07-02 14:00:00,120.92,121.13,119.37,119.45,179400.0,120.92,121.13,119.37,119.45,179400.0
2008-07-02 15:00:00,119.46,119.56,118.46,118.62,270000.0,119.46,119.56,118.46,118.62,270000.0
2008-07-03 09:00:00,119.2,120.35,118.66,119.96,129300.0,119.2,120.35,118.66,119.96,129300.0
2008-07-03 10:00:00,119.9,121.77,119.32,120.82,252700.0,119.9,121.77,119.32,120.82,252700.0
2008-07-03 11:00:00,120.84,121.69,120.42,120.94,156900.0,120.84,121.69,120.42,120.94,156900.0
2008-07-03 12:00:00,120.93,121.0,119.47,120.07,134500.0,120.93,121.0,119.47,120.07,134500.0
2008-07-07 09:30:00,120.84,121.85,120.65,121.19,71500.0,120.84,121.85,120.65,121.19,71500.0
2008-07-07 10:00:00,121.12,121.43,120.14,120.95,74600.0,121.12,121.43,120.14,120.95,74600.0
2008-07-07 11:00:00,120.97,121.03,119.75,120.51,110600.0,120.97,121.03,119.75,120.51,110600.0
2008-07-07 12:00:00,120.51,120.56,118.47,118.55,136000.0,120.51,120.56,118.47,118.55,136000.0
2008-07-07 13:00:00,118.58,118.92,118.0,118.36,160800.0,118.58,118.92,118.0,118.36,160800.0
2008-07-07 14:00:00,118.38,118.94,118.05,118.68,155000.0,118.38,118.94,118.05,118.68,155000.0
2008-07-07 15:00:00,118.71,120.54,118.67,119.4,193800.0,118.71,120.54,118.67,119.4,193800.0
2008-07-08 09:30:00,119.8,120.91,119.2,119.89,122600.0,119.8,120.91,119.2,119.89,122600.0
2008-07-08 10:00:00,119.84,120.08,118.98,119.58,229100.0,119.84,120.08,118.98,119.58,229100.0
2008-07-08 11:00:00,119.6,120.71,119.4,119.58,118800.0,119.6,120.71,119.4,119.58,118800.0
2008-07-08 12:00:00,119.64,120.4,119.41,119.71,110600.0,119.64,120.4,119.41,119.71,110600.0
2008-07-08 13:00:00,119.67,119.9,118.72,119.08,186700.0,119.67,119.9,118.72,119.08,186700.0
2008-07-08 14:00:00,119.08,121.4,119.0,121.37,135100.0,119.08,121.4,119.0,121.37,135100.0
2008-07-08 15:00:00,121.34,122.44,121.15,122.08,213300.0,121.34,122.44,121.15,122.08,213300.0
2008-07-09 09:30:00,122.0,122.79,120.84,121.59,97100.0,122.0,122.79,120.84,121.59,97100.0
2008-07-09 10:00:00,121.6,121.69,120.94,121.29,157600.0,121.6,121.69,120.94,121.29,157600.0
2008-07-09 11:00:00,121.3,122.31,121.18,122.26,121200.0,121.3,122.31,121.18,122.26,121200.0
2008-07-09 12:00:00,122.17,122.89,121.78,122.24,86900.0,122.17,122.89,121.78,122.24,86900.0
2008-07-09 13:00:00,122.25,122.77,121.85,122.72,85900.0,122.25,122.77,121.85,122.72,85900.0
2008-07-09 14:00:00,122.73,123.04,121.88,121.88,130400.0,122.73,123.04,121.88,121.88,130400.0
2008-07-09 15:00:00,121.86,122.45,121.12,121.33,238900.0,121.86,122.45,121.12,121.33,238900.0
2008-07-10 09:30:00,121.1,123.73,120.81,121.65,95300.0,121.1,123.73,120.81,121.65,95300.0
2008-07-10 10:00:00,121.53,122.04,120.66,120.85,162800.0,121.53,122.04,120.66,120.85,162800.0
2008-07-10 11:00:00,120.75,121.47,120.0,121.37,109800.0,120.75,121.47,120.0,121.37,109800.0
2008-07-10 12:00:00,121.37,122.11,121.19,121.25,73200.0,121.37,122.11,121.19,121.25,73200.0
2008-07-10 13:00:00,121.37,122.25,121.35,121.7,106200.0,121.37,122.25,121.35,121.7,106200.0
2008-07-10 14:00:00,121.65,121.84,119.63,119.85,134000.0,121.65,121.84,119.63,119.85,134000.0
2008-07-10 15:00:00,119.77,120.63,119.59,120.16,194500.0,119.77,120.63,119.59,120.16,194500.0
2008-07-11 09:30:00,118.53,119.4,116.13,116.83,203600.0,118.53,119.4,116.13,116.83,203600.0
2008-07-11 10:00:00,116.9,117.44,116.11,116.89,159800.0,116.9,117.44,116.11,116.89,159800.0
2008-07-11 11:00:00,116.79,117.79,116.6,117.28,94000.0,116.79,117.79,116.6,117.28,94000.0
2008-07-11 12:00:00,117.38,117.53,116.35,116.44,90100.0,117.38,117.53,116.35,116.44,90100.0
2008-07-11 13:00:00,116.44,117.18,116.11,117.02,113300.0,116.44,117.18,116.11,117.02,113300.0
2008-07-11 14:00:00,117.02,119.24,116.88,119.01,173300.0,117.02,119.24,116.88,119.01,173300.0
2008-07-11 15:00:00,119.12,120.15,117.32,117.69,231800.0,119.12,120.15,117.32,117.69,231800.0
2008-07-14 09:30:00,119.29,120.13,117.55,117.84,84400.0,119.29,120.13,117.55,117.84,84400.0
2008-07-14 10:00:00,117.75,118.8,116.62,117.89,150700.0,117.75,118.8,116.62,117.89,150700.0
2008-07-14 11:00:00,117.9,118.66,117.05,117.77,86000.0,117.9,118.66,117.05,117.77,86000.0
2008-07-14 12:00:00,117.85,118.1,117.22,117.44,74400.0,117.85,118.1,117.22,117.44,74400.0
2008-07-14 13:00:00,117.44,118.09,117.15,117.64,68300.0,117.44,118.09,117.15,117.64,68300.0
2008-07-14 14:00:00,117.64,117.83,117.12,117.15,61300.0,117.64,117.83,117.12,117.15,61300.0
2008-07-14 15:00:00,117.2,118.8,117.04,117.58,121900.0,117.2,118.8,117.04,117.58,121900.0
2008-07-15 09:30:00,117.04,117.2,115.08,115.37,98800.0,117.04,117.2,115.08,115.37,98800.0
2008-07-15 10:00:00,115.26,115.26,112.78,113.13,275700.0,115.26,115.26,112.78,113.13,275700.0
2008-07-15 11:00:00,113.13,114.7,112.97,113.55,298800.0,113.13,114.7,112.97,113.55,298800.0
2008-07-15 12:00:00,113.51,115.58,113.44,115.58,152900.0,113.51,115.58,113.44,115.58,152900.0
2008-07-15 13:00:00,115.58,115.83,114.32,115.38,141600.0,115.58,115.83,114.32,115.38,141600.0
2008-07-15 14:00:00,115.36,115.97,114.79,115.73,116000.0,115.36,115.97,114.79,115.73,116000.0
2008-07-15 15:00:00,115.72,116.24,115.07,115.15,247400.0,115.72,116.24,115.07,115.15,247400.0
2008-07-16 09:30:00,115.1,117.58,115.1,117.19,117800.0,115.1,117.58,115.1,117.19,117800.0
2008-07-16 10:00:00,117.17,118.66,115.21,118.56,170600.0,117.17,118.66,115.21,118.56,170600.0
2008-07-16 11:00:00,118.57,119.58,118.24,118.74,112600.0,118.57,119.58,118.24,118.74,112600.0
2008-07-16 12:00:00,118.69,119.87,118.43,119.8,134600.0,118.69,119.87,118.43,119.8,134600.0
2008-07-16 13:00:00,119.74,120.43,119.68,120.01,171200.0,119.74,120.43,119.68,120.01,171200.0
2008-07-16 14:00:00,119.97,120.44,119.35,119.87,136600.0,119.97,120.44,119.35,119.87,136600.0
2008-07-16 15:00:00,119.92,120.32,119.55,119.72,150800.0,119.92,120.32,119.55,119.72,150800.0
2008-07-17 09:30:00,120.4,121.33,119.57,119.84,145200.0,120.4,121.33,119.57,119.84,145200.0
2008-07-17 10:00:00,119.83,121.1,119.04,120.03,179200.0,119.83,121.1,119.04,120.03,179200.0
2008-07-17 11:00:00,120.0,122.37,119.01,122.17,186400.0,120.0,122.37,119.01,122.17,186400.0
2008-07-17 12:00:00,122.14,122.84,121.26,122.73,115700.0,122.14,122.84,121.26,122.73,115700.0
2008-07-17 13:00:00,122.72,125.12,122.23,124.9,283700.0,122.72,125.12,122.23,124.9,283700.0
2008-07-17 14:00:00,124.91,125.59,124.58,125.0,145600.0,124.91,125.59,124.58,125.0,145600.0
2008-07-17 15:00:00,124.97,125.27,124.24,124.82,215500.0,124.97,125.27,124.24,124.82,215500.0
2008-07-18 09:30:00,126.58,126.58,123.61,124.31,248800.0,126.58,126.58,123.61,124.31,248800.0
2008-07-18 10:00:00,124.2,126.13,123.7,125.86,180100.0,124.2,126.13,123.7,125.86,180100.0
2008-07-18 11:00:00,125.97,126.57,125.03,125.37,135000.0,125.97,126.57,125.03,125.37,135000.0
2008-07-18 12:00:00,125.29,125.86,124.82,124.86,110000.0,125.29,125.86,124.82,124.86,110000.0
2008-07-18 13:00:00,124.91,126.0,124.84,125.56,114900.0,124.91,126.0,124.84,125.56,114900.0
2008-07-18 14:00:00,125.56,126.24,125.32,125.89,109300.0,125.56,126.24,125.32,125.89,109300.0
2008-07-18 15:00:00,125.88,126.4,125.65,126.02,190700.0,125.88,126.4,125.65,126.02,190700.0
2008-07-21 09:30:00,126.32,126.97,125.5,125.91,63300.0,126.32,126.97,125.5,125.91,63300.0
2008-07-21 10:00:00,125.91,126.15,123.91,124.51,210100.0,125.91,126.15,123.91,124.51,210100.0
2008-07-21 11:00:00,124.29,124.95,123.63,123.71,123000.0,124.29,124.95,123.63,123.71,123000.0
2008-07-21 12:00:00,123.74,125.06,123.74,124.5,100200.0,123.74,125.06,123.74,124.5,100200.0
2008-07-21 13:00:00,124.5,124.96,124.41,124.66,85700.0,124.5,124.96,124.41,124.66,85700.0
2008-07-21 14:00:00,124.61,124.79,124.22,124.46,63900.0,124.61,124.79,124.22,124.46,63900.0
2008-07-21 15:00:00,124.47,124.94,124.19,124.54,116200.0,124.47,124.94,124.19,124.54,116200.0
2008-07-22 09:30:00,123.93,125.09,123.6,124.74,71500.0,123.93,125.09,123.6,124.74,71500.0
2008-07-22 10:00:00,124.77,127.0,124.61,126.38,191800.0,124.77,127.0,124.61,126.38,191800.0
2008-07-22 11:00:00,126.4,128.8,126.4,128.54,155700.0,126.4,128.8,126.4,128.54,155700.0
2008-07-22 12:00:00,128.59,129.59,128.01,128.31,172000.0,128.59,129.59,128.01,128.31,172000.0
2008-07-22 13:00:00,128.29,128.34,127.7,127.7,178700.0,128.29,128.34,127.7,127.7,178700.0
2008-07-22 14:00:00,127.71,127.81,127.0,127.43,103600.0,127.71,127.81,127.0,127.43,103600.0
2008-07-22 15:00:00,127.43,128.17,127.08,128.12,169000.0,127.43,128.17,127.08,128.12,169000.0
2008-07-23 09:30:00,128.12,129.92,127.62,129.61,94500.0,128.12,129.92,127.62,129.61,94500.0
2008-07-23 10:00:00,129.53,133.59,129.53,131.71,307700.0,129.53,133.59,129.53,131.71,307700.0
2008-07-23 11:00:00,131.7,132.86,130.92,131.33,259800.0,131.7,132.86,130.92,131.33,259800.0
2008-07-23 12:00:00,131.29,131.95,130.55,131.81,194800.0,131.29,131.95,130.55,131.81,194800.0
2008-07-23 13:00:00,131.81,132.34,130.5,130.99,180700.0,131.81,132.34,130.5,130.99,180700.0
2008-07-23 14:00:00,130.93,131.9,129.99,130.14,166200.0,130.93,131.9,129.99,130.14,166200.0
2008-07-23 15:00:00,130.12,130.73,129.96,130.57,203800.0,130.12,130.73,129.96,130.57,203800.0
2008-07-24 09:30:00,130.76,131.97,129.28,130.47,73600.0,130.76,131.97,129.28,130.47,73600.0
2008-07-24 10:00:00,130.52,131.09,128.8,130.82,133600.0,130.52,131.09,128.8,130.82,133600.0
2008-07-24 11:00:00,130.82,131.28,130.12,130.77,83000.0,130.82,131.28,130.12,130.77,83000.0
2008-07-24 12:00:00,130.85,130.9,129.97,130.28,64700.0,130.85,130.9,129.97,130.28,64700.0
2008-07-24 13:00:00,130.28,130.7,129.73,130.03,156400.0,130.28,130.7,129.73,130.03,156400.0
2008-07-24 14:00:00,130.0,130.18,128.93,129.32,147200.0,130.0,130.18,128.93,129.32,147200.0
2008-07-24 15:00:00,129.35,130.02,129.0,129.09,151400.0,129.35,130.02,129.0,129.09,151400.0
2008-07-25 09:30:00,130.16,130.49,128.07,129.73,75600.0,130.16,130.49,128.07,129.73,75600.0
2008-07-25 10:00:00,129.82,130.61,128.61,130.53,133600.0,129.82,130.61,128.61,130.53,133600.0
2008-07-25 11:00:00,130.64,130.83,128.88,130.09,118400.0,130.64,130.83,128.88,130.09,118400.0
2008-07-25 12:00:00,130.2,130.2,128.6,129.09,89700.0,130.2,130.2,128.6,129.09,89700.0
2008-07-25 13:00:00,129.14,129.69,128.0,128.26,85900.0,129.14,129.69,128.0,128.26,85900.0
2008-07-25 14:00:00,128.26,128.98,127.7,128.04,80000.0,128.26,128.98,127.7,128.04,80000.0
2008-07-25 15:00:00,128.02,128.28,127.51,127.81,161300.0,128.02,128.28,127.51,127.81,161300.0
2008-07-28 09:30:00,127.74,128.25,126.64,127.01,75700.0,127.74,128.25,126.64,127.01,75700.0
2008-07-28 10:00:00,126.97,128.28,126.01,126.23,94800.0,126.97,128.28,126.01,126.23,94800.0
2008-07-28 11:00:00,126.23,126.29,124.49,125.85,107600.0,126.23,126.29,124.49,125.85,107600.0
2008-07-28 12:00:00,125.78,126.36,125.26,125.28,73600.0,125.78,126.36,125.26,125.28,73600.0
2008-07-28 13:00:00,125.27,126.6,125.2,126.21,73500.0,125.27,126.6,125.2,126.21,73500.0
2008-07-28 14:00:00,126.14,126.38,125.74,126.26,103000.0,126.14,126.38,125.74,126.26,103000.0
2008-07-28 15:00:00,126.26,127.11,126.23,126.8,135800.0,126.26,127.11,126.23,126.8,135800.0
2008-07-29 09:30:00,126.65,128.9,126.52,128.72,46200.0,126.65,128.9,126.52,128.72,46200.0
2008-07-29 10:00:00,128.86,129.97,128.8,129.51,126800.0,128.86,129.97,128.8,129.51,126800.0
2008-07-29 11:00:00,129.51,130.36,128.47,130.36,94500.0,129.51,130.36,128.47,130.36,94500.0
2008-07-29 12:00:00,130.32,131.21,129.95,130.74,130800.0,130.32,131.21,129.95,130.74,130800.0
2008-07-29 13:00:00,130.74,131.56,130.26,131.15,68300.0,130.74,131.56,130.26,131.15,68300.0
2008-07-29 14:00:00,131.14,131.15,129.86,130.45,73400.0,131.14,131.15,129.86,130.45,73400.0
2008-07-29 15:00:00,130.5,131.41,130.3,130.99,136000.0,130.5,131.41,130.3,130.99,136000.0
2008-07-30 09:30:00,130.91,132.87,130.91,132.28,76700.0,130.91,132.87,130.91,132.28,76700.0
2008-07-30 10:00:00,132.37,133.16,130.88,131.12,157900.0,132.37,133.16,130.88,131.12,157900.0
2008-07-30 11:00:00,131.12,131.59,129.54,130.12,121200.0,131.12,131.59,129.54,130.12,121200.0
2008-07-30 12:00:00,130.17,130.34,128.92,129.35,62500.0,130.17,130.34,128.92,129.35,62500.0
2008-07-30 13:00:00,129.28,129.73,128.72,129.15,70400.0,129.28,129.73,128.72,129.15,70400.0
2008-07-30 14:00:00,129.16,130.16,128.99,130.09,105100.0,129.16,130.16,128.99,130.09,105100.0
2008-07-30 15:00:00,130.1,131.44,129.47,131.13,164300.0,130.1,131.44,129.47,131.13,164300.0
2008-07-31 09:30:00,129.91,132.66,129.42,131.1,68300.0,129.91,132.66,129.42,131.1,68300.0
2008-07-31 10:00:00,131.02,133.66,131.02,133.43,149800.0,131.02,133.66,131.02,133.43,149800.0
2008-07-31 11:00:00,133.4,133.4,131.73,131.86,97700.0,133.4,133.4,131.73,131.86,97700.0
2008-07-31 12:00:00,131.89,132.66,131.63,132.1,85900.0,131.89,132.66,131.63,132.1,85900.0
2008-07-31 13:00:00,132.18,132.53,131.78,131.79,71800.0,132.18,132.53,131.78,131.79,71800.0
2008-07-31 14:00:00,131.87,132.44,131.4,131.89,77200.0,131.87,132.44,131.4,131.89,77200.0
2008-07-31 15:00:00,131.89,132.19,130.22,130.41,166700.0,131.89,132.19,130.22,130.41,166700.0
2008-08-01 09:30:00,129.76,131.19,129.2,130.77,58300.0,129.76,131.19,129.2,130.77,58300.0
2008-08-01 10:00:00,130.88,132.01,129.18,131.96,99400.0,130.88,132.01,129.18,131.96,99400.0
2008-08-01 11:00:00,131.96,132.43,131.32,131.77,105200.0,131.96,132.43,131.32,131.77,105200.0
2008-08-01 12:00:00,131.92,132.42,130.81,131.71,98100.0,131.92,132.42,130.81,131.71,98100.0
2008-08-01 13:00:00,131.6,132.72,131.6,132.18,56400.0,131.6,132.72,131.6,132.18,56400.0
2008-08-01 14:00:00,132.34,132.49,131.88,132.35,62100.0,132.34,132.49,131.88,132.35,62100.0
2008-08-01 15:00:00,132.45,132.51,131.1,131.18,167400.0,132.45,132.51,131.1,131.18,167400.0
2008-08-04 09:30:00,131.01,131.36,129.43,130.19,60500.0,131.01,131.36,129.43,130.19,60500.0
2008-08-04 10:00:00,130.15,130.93,130.01,130.17,96600.0,130.15,130.93,130.01,130.17,96600.0
2008-08-04 11:00:00,130.12,131.64,129.5,131.5,114600.0,130.12,131.64,129.5,131.5,114600.0
2008-08-04 12:00:00,131.5,131.67,130.2,130.3,76400.0,131.5,131.67,130.2,130.3,76400.0
2008-08-04 13:00:00,130.27,131.06,130.19,130.5,74600.0,130.27,131.06,130.19,130.5,74600.0
2008-08-04 14:00:00,130.52,131.07,130.13,130.86,87100.0,130.52,131.07,130.13,130.86,87100.0
2008-08-04 15:00:00,130.85,131.42,130.1,130.47,104900.0,130.85,131.42,130.1,130.47,104900.0
2008-08-05 09:30:00,131.9,133.81,131.9,133.74,86700.0,131.9,133.81,131.9,133.74,86700.0
2008-08-05 10:00:00,133.81,134.83,133.74,134.48,109100.0,133.81,134.83,133.74,134.48,109100.0
2008-08-05 11:00:00,134.57,134.79,133.36,133.78,146000.0,134.57,134.79,133.36,133.78,146000.0
2008-08-05 12:00:00,133.78,133.83,133.0,133.51,127100.0,133.78,133.83,133.0,133.51,127100.0
2008-08-05 13:00:00,133.52,134.4,133.45,134.34,128200.0,133.52,134.4,133.45,134.34,128200.0
2008-08-05 14:00:00,134.26,136.34,134.05,135.36,210600.0,134.26,136.34,134.05,135.36,210600.0
2008-08-05 15:00:00,135.29,135.97,135.0,135.82,261900.0,135.29,135.97,135.0,135.82,261900.0
2008-08-06 09:30:00,135.23,135.23,133.16,133.38,101500.0,135.23,135.23,133.16,133.38,101500.0
2008-08-06 10:00:00,133.52,133.85,131.74,131.94,170600.0,133.52,133.85,131.74,131.94,170600.0
2008-08-06 11:00:00,131.95,133.46,131.53,132.66,180000.0,131.95,133.46,131.53,132.66,180000.0
2008-08-06 12:00:00,132.66,133.01,131.88,132.08,87300.0,132.66,133.01,131.88,132.08,87300.0
2008-08-06 13:00:00,132.08,132.38,131.46,132.08,113400.0,132.08,132.38,131.46,132.08,113400.0
2008-08-06 14:00:00,132.02,133.64,131.88,133.59,142900.0,132.02,133.64,131.88,133.59,142900.0
2008-08-06 15:00:00,133.63,134.3,133.57,134.02,311900.0,133.63,134.3,133.57,134.02,311900.0
2008-08-07 09:30:00,132.6,133.5,132.1,132.8,85800.0,132.6,133.5,132.1,132.8,85800.0
2008-08-07 10:00:00,132.98,133.73,132.14,133.15,178200.0,132.98,133.73,132.14,133.15,178200.0
2008-08-07 11:00:00,133.09,134.69,132.94,134.5,122600.0,133.09,134.69,132.94,134.5,122600.0
2008-08-07 12:00:00,134.5,134.96,134.05,134.62,127400.0,134.5,134.96,134.05,134.62,127400.0
2008-08-07 13:00:00,134.5,134.61,133.93,134.03,106100.0,134.5,134.61,133.93,134.03,106100.0
2008-08-07 14:00:00,134.0,134.62,133.75,134.19,176100.0,134.0,134.62,133.75,134.19,176100.0
2008-08-07 15:00:00,134.13,134.72,133.88,134.06,192000.0,134.13,134.72,133.88,134.06,192000.0
2008-08-08 09:30:00,133.26,136.0,133.26,135.84,130500.0,133.26,136.0,133.26,135.84,130500.0
2008-08-08 10:00:00,135.89,137.9,135.84,137.39,232400.0,135.89,137.9,135.84,137.39,232400.0
2008-08-08 11:00:00,137.5,138.9,137.34,138.7,108600.0,137.5,138.9,137.34,138.7,108600.0
2008-08-08 12:00:00,138.82,138.97,138.0,138.22,107100.0,138.82,138.97,138.0,138.22,107100.0
2008-08-08 13:00:00,138.18,138.46,137.72,137.79,69900.0,138.18,138.46,137.72,137.79,69900.0
2008-08-08 14:00:00,137.79,138.7,137.76,138.69,91200.0,137.79,138.7,137.76,138.69,91200.0
2008-08-08 15:00:00,138.62,138.9,137.92,138.27,195500.0,138.62,138.9,137.92,138.27,195500.0
2008-08-11 09:30:00,138.01,139.13,137.25,138.81,57300.0,138.01,139.13,137.25,138.81,57300.0
2008-08-11 10:00:00,138.9,140.84,138.77,140.5,104800.0,138.9,140.84,138.77,140.5,104800.0
2008-08-11 11:00:00,140.53,141.98,140.3,141.08,98500.0,140.53,141.98,140.3,141.08,98500.0
2008-08-11 12:00:00,141.11,142.49,141.11,141.52,92600.0,141.11,142.49,141.11,141.52,92600.0
2008-08-11 13:00:00,141.6,142.04,140.75,141.22,181200.0,141.6,142.04,140.75,141.22,181200.0
2008-08-11 14:00:00,141.14,141.36,138.46,138.66,150800.0,141.14,141.36,138.46,138.66,150800.0
2008-08-11 15:00:00,138.61,139.54,137.76,138.9,286900.0,138.61,139.54,137.76,138.9,286900.0
2008-08-12 09:30:00,139.26,139.26,136.32,137.19,107200.0,139.26,139.26,136.32,137.19,107200.0
2008-08-12 10:00:00,137.09,138.24,137.08,137.63,94200.0,137.09,138.24,137.08,137.63,94200.0
2008-08-12 11:00:00,137.65,138.0,137.14,137.28,66000.0,137.65,138.0,137.14,137.28,66000.0
2008-08-12 12:00:00,137.28,137.41,136.55,137.28,63700.0,137.28,137.41,136.55,137.28,63700.0
2008-08-12 13:00:00,137.22,137.32,136.5,136.63,59300.0,137.22,137.32,136.5,136.63,59300.0
2008-08-12 14:00:00,136.71,137.25,136.47,136.97,94700.0,136.71,137.25,136.47,136.97,94700.0
2008-08-12 15:00:00,136.79,136.89,136.0,136.71,171700.0,136.79,136.89,136.0,136.71,171700.0
2008-08-13 09:30:00,135.89,136.17,133.31,133.9,59900.0,135.89,136.17,133.31,133.9,59900.0
2008-08-13 10:00:00,133.81,134.42,132.41,133.09,152500.0,133.81,134.42,132.41,133.09,152500.0
2008-08-13 11:00:00,133.11,133.12,131.48,131.8,172000.0,133.11,133.12,131.48,131.8,172000.0
2008-08-13 12:00:00,131.93,132.51,131.31,132.51,98200.0,131.93,132.51,131.31,132.51,98200.0
2008-08-13 13:00:00,132.44,133.87,131.87,133.6,116700.0,132.44,133.87,131.87,133.6,116700.0
2008-08-13 14:00:00,133.6,134.58,133.54,134.58,135400.0,133.6,134.58,133.54,134.58,135400.0
2008-08-13 15:00:00,134.58,134.76,133.11,134.19,184900.0,134.58,134.76,133.11,134.19,184900.0
2008-08-14 09:30:00,133.99,134.66,132.61,134.24,65700.0,133.99,134.66,132.61,134.24,65700.0
2008-08-14 10:00:00,134.26,135.62,134.06,135.01,116100.0,134.26,135.62,134.06,135.01,116100.0
2008-08-14 11:00:00,135.01,135.54,134.67,135.1,104400.0,135.01,135.54,134.67,135.1,104400.0
2008-08-14 12:00:00,135.14,137.49,135.08,136.63,130500.0,135.14,137.49,135.08,136.63,130500.0
2008-08-14 13:00:00,136.64,136.97,136.0,136.11,96600.0,136.64,136.97,136.0,136.11,96600.0
2008-08-14 14:00:00,136.11,136.17,135.26,135.78,159800.0,136.11,136.17,135.26,135.78,159800.0
2008-08-14 15:00:00,135.7,136.54,135.57,135.89,150600.0,135.7,136.54,135.57,135.89,150600.0
2008-08-15 09:30:00,135.25,138.89,135.25,138.25,102700.0,135.25,138.89,135.25,138.25,102700.0
2008-08-15 10:00:00,138.25,138.25,136.28,137.61,101800.0,138.25,138.25,136.28,137.61,101800.0
2008-08-15 11:00:00,137.47,137.85,136.94,137.44,58700.0,137.47,137.85,136.94,137.44,58700.0
2008-08-15 12:00:00,137.44,137.86,136.77,137.52,51400.0,137.44,137.86,136.77,137.52,51400.0
2008-08-15 13:00:00,137.49,137.89,137.39,137.59,42800.0,137.49,137.89,137.39,137.59,42800.0
2008-08-15 14:00:00,137.65,138.2,137.46,138.14,111600.0,137.65,138.2,137.46,138.14,111600.0
2008-08-15 15:00:00,138.14,138.92,137.88,138.58,132200.0,138.14,138.92,137.88,138.58,132200.0
2008-08-18 09:30:00,139.5,140.0,136.97,138.36,63100.0,139.5,140.0,136.97,138.36,63100.0
2008-08-18 10:00:00,138.5,139.71,138.23,139.2,86300.0,138.5,139.71,138.23,139.2,86300.0
2008-08-18 11:00:00,139.2,139.45,138.38,138.38,82300.0,139.2,139.45,138.38,138.38,82300.0
2008-08-18 12:00:00,138.37,138.38,137.44,137.59,44500.0,138.37,138.38,137.44,137.59,44500.0
2008-08-18 13:00:00,137.63,138.17,137.57,137.79,54000.0,137.63,138.17,137.57,137.79,54000.0
2008-08-18 14:00:00,137.73,138.12,137.04,137.28,62000.0,137.73,138.12,137.04,137.28,62000.0
2008-08-18 15:00:00,137.22,138.12,136.64,137.29,146100.0,137.22,138.12,136.64,137.29,146100.0
2008-08-19 09:30:00,136.12,136.69,135.17,135.21,61400.0,136.12,136.69,135.17,135.21,61400.0
2008-08-19 10:00:00,135.21,135.48,134.22,135.05,115300.0,135.21,135.48,134.22,135.05,115300.0
2008-08-19 11:00:00,134.88,135.23,134.52,134.52,57300.0,134.88,135.23,134.52,134.52,57300.0
2008-08-19 12:00:00,134.55,135.2,134.47,135.0,50600.0,134.55,135.2,134.47,135.0,50600.0
2008-08-19 13:00:00,134.92,135.25,134.56,134.64,49100.0,134.92,135.25,134.56,134.64,49100.0
2008-08-19 14:00:00,134.66,135.18,134.51,134.78,54200.0,134.66,135.18,134.51,134.78,54200.0
2008-08-19 15:00:00,134.81,135.24,134.36,134.9,102300.0,134.81,135.24,134.36,134.9,102300.0
2008-08-20 09:30:00,136.56,136.78,133.89,135.22,123200.0,136.56,136.78,133.89,135.22,123200.0
2008-08-20 10:00:00,135.22,136.53,134.62,136.5,152100.0,135.22,136.53,134.62,136.5,152100.0
2008-08-20 11:00:00,136.57,137.25,135.11,135.69,109800.0,136.57,137.25,135.11,135.69,109800.0
2008-08-20 12:00:00,135.69,136.03,135.04,135.19,95400.0,135.69,136.03,135.04,135.19,95400.0
2008-08-20 13:00:00,135.29,135.89,135.18,135.56,54200.0,135.29,135.89,135.18,135.56,54200.0
2008-08-20 14:00:00,135.48,135.59,134.61,135.0,83000.0,135.48,135.59,134.61,135.0,83000.0
2008-08-20 15:00:00,135.0,135.44,134.43,135.28,105600.0,135.0,135.44,134.43,135.28,105600.0
2008-08-21 09:30:00,133.56,135.44,133.16,135.44,76300.0,133.56,135.44,133.16,135.44,76300.0
2008-08-21 10:00:00,135.3,135.86,132.83,134.09,110600.0,135.3,135.86,132.83,134.09,110600.0
2008-08-21 11:00:00,134.07,134.22,132.78,133.0,214600.0,134.07,134.22,132.78,133.0,214600.0
2008-08-21 12:00:00,133.04,133.21,132.84,132.94,134300.0,133.04,133.21,132.84,132.94,134300.0
2008-08-21 13:00:00,132.95,134.2,132.9,134.13,81900.0,132.95,134.2,132.9,134.13,81900.0
2008-08-21 14:00:00,134.12,134.68,133.9,134.11,102200.0,134.12,134.68,133.9,134.11,102200.0
2008-08-21 15:00:00,134.13,134.67,133.9,134.44,132000.0,134.13,134.67,133.9,134.44,132000.0
2008-08-22 09:30:00,135.0,137.29,135.0,136.32,127600.0,135.0,137.29,135.0,136.32,127600.0
2008-08-22 10:00:00,136.35,136.89,134.8,135.05,128100.0,136.35,136.89,134.8,135.05,128100.0
2008-08-22 11:00:00,135.05,135.63,134.7,135.14,67400.0,135.05,135.63,134.7,135.14,67400.0
2008-08-22 12:00:00,135.04,135.63,134.66,135.54,40600.0,135.04,135.63,134.66,135.54,40600.0
2008-08-22 13:00:00,135.52,136.4,135.5,136.39,41200.0,135.52,136.4,135.5,136.39,41200.0
2008-08-22 14:00:00,136.31,136.77,136.05,136.42,45500.0,136.31,136.77,136.05,136.42,45500.0
2008-08-22 15:00:00,136.46,136.88,136.14,136.59,87200.0,136.46,136.88,136.14,136.59,87200.0
2008-08-25 09:30:00,136.2,136.56,134.97,135.62,57300.0,136.2,136.56,134.97,135.62,57300.0
2008-08-25 10:00:00,135.7,136.14,134.65,135.36,87900.0,135.7,136.14,134.65,135.36,87900.0
2008-08-25 11:00:00,135.36,135.43,134.35,134.48,34300.0,135.36,135.43,134.35,134.48,34300.0
2008-08-25 12:00:00,134.37,134.89,133.87,134.19,47500.0,134.37,134.89,133.87,134.19,47500.0
2008-08-25 13:00:00,134.28,134.67,134.23,134.58,53900.0,134.28,134.67,134.23,134.58,53900.0
2008-08-25 14:00:00,134.57,134.57,133.63,133.66,62300.0,134.57,134.57,133.63,133.66,62300.0
2008-08-25 15:00:00,133.72,134.03,133.23,133.55,123400.0,133.72,134.03,133.23,133.55,123400.0
2008-08-26 09:30:00,132.83,133.66,132.46,133.6,50100.0,132.83,133.66,132.46,133.6,50100.0
2008-08-26 10:00:00,133.68,135.36,133.11,135.1,97100.0,133.68,135.36,133.11,135.1,97100.0
2008-08-26 11:00:00,135.21,135.21,134.49,135.13,82100.0,135.21,135.21,134.49,135.13,82100.0
2008-08-26 12:00:00,135.15,135.54,134.91,135.54,51700.0,135.15,135.54,134.91,135.54,51700.0
2008-08-26 13:00:00,135.53,135.74,135.24,135.42,59100.0,135.53,135.74,135.24,135.42,59100.0
2008-08-26 14:00:00,135.41,135.95,135.14,135.31,91900.0,135.41,135.95,135.14,135.31,91900.0
2008-08-26 15:00:00,135.35,136.46,135.35,136.46,143400.0,135.35,136.46,135.35,136.46,143400.0
2008-08-27 09:30:00,135.29,137.22,135.29,135.91,73800.0,135.29,137.22,135.29,135.91,73800.0
2008-08-27 10:00:00,135.94,136.98,135.78,136.43,91100.0,135.94,136.98,135.78,136.43,91100.0
2008-08-27 11:00:00,136.57,137.88,136.53,137.88,69700.0,136.57,137.88,136.53,137.88,69700.0
2008-08-27 12:00:00,137.83,138.16,137.72,138.0,75000.0,137.83,138.16,137.72,138.0,75000.0
2008-08-27 13:00:00,138.0,138.35,137.84,137.97,113000.0,138.0,138.35,137.84,137.97,113000.0
2008-08-27 14:00:00,137.96,138.1,137.55,137.62,71400.0,137.96,138.1,137.55,137.62,71400.0
2008-08-27 15:00:00,137.61,137.78,137.01,137.43,118700.0,137.61,137.78,137.01,137.43,118700.0
2008-08-28 09:30:00,137.57,138.6,137.19,138.05,40700.0,137.57,138.6,137.19,138.05,40700.0
2008-08-28 10:00:00,138.06,139.99,137.3,139.55,105400.0,138.06,139.99,137.3,139.55,105400.0
2008-08-28 11:00:00,139.49,140.36,139.2,140.36,89000.0,139.49,140.36,139.2,140.36,89000.0
2008-08-28 12:00:00,140.36,140.51,139.6,139.72,87000.0,140.36,140.51,139.6,139.72,87000.0
2008-08-28 13:00:00,139.74,139.84,138.97,139.54,126500.0,139.74,139.84,138.97,139.54,126500.0
2008-08-28 14:00:00,139.56,139.66,139.02,139.19,68200.0,139.56,139.66,139.02,139.19,68200.0
2008-08-28 15:00:00,139.18,139.47,138.33,138.54,202500.0,139.18,139.47,138.33,138.54,202500.0
2008-08-29 09:30:00,138.2,139.85,137.63,139.4,54300.0,138.2,139.85,137.63,139.4,54300.0
2008-08-29 10:00:00,139.45,139.56,138.64,138.7,39700.0,139.45,139.56,138.64,138.7,39700.0
2008-08-29 11:00:00,138.71,138.8,138.07,138.17,64800.0,138.71,138.8,138.07,138.17,64800.0
2008-08-29 12:00:00,138.2,138.36,137.76,138.34,34700.0,138.2,138.36,137.76,138.34,34700.0
2008-08-29 13:00:00,138.43,138.51,138.0,138.14,32700.0,138.43,138.51,138.0,138.14,32700.0
2008-08-29 14:00:00,138.12,138.18,137.41,137.64,67800.0,138.12,138.18,137.41,137.64,67800.0
2008-08-29 15:00:00,137.63,137.78,136.82,137.4,206900.0,137.63,137.78,136.82,137.4,206900.0
2008-09-02 09:30:00,139.24,143.8,138.81,141.35,191400.0,139.24,143.8,138.81,141.35,191400.0
2008-09-02 10:00:00,141.5,142.02,139.05,139.31,308500.0,141.5,142.02,139.05,139.31,308500.0
2008-09-02 11:00:00,139.31,140.22,138.91,139.78,178800.0,139.31,140.22,138.91,139.78,178800.0
2008-09-02 12:00:00,139.77,139.87,138.67,138.81,101000.0,139.77,139.87,138.67,138.81,101000.0
2008-09-02 13:00:00,138.74,139.57,138.39,138.6,97200.0,138.74,139.57,138.39,138.6,97200.0
2008-09-02 14:00:00,138.56,139.06,137.8,137.82,116700.0,138.56,139.06,137.8,137.82,116700.0
2008-09-02 15:00:00,137.82,138.49,137.51,138.38,187600.0,137.82,138.49,137.51,138.38,187600.0
2008-09-03 09:30:00,138.9,140.28,138.15,140.26,111800.0,138.9,140.28,138.15,140.26,111800.0
2008-09-03 10:00:00,140.3,140.95,139.69,140.6,120400.0,140.3,140.95,139.69,140.6,120400.0
2008-09-03 11:00:00,140.61,141.42,139.43,139.47,122200.0,140.61,141.42,139.43,139.47,122200.0
2008-09-03 12:00:00,139.47,140.62,139.06,140.56,111200.0,139.47,140.62,139.06,140.56,111200.0
2008-09-03 13:00:00,140.53,140.98,140.25,140.84,97300.0,140.53,140.98,140.25,140.84,97300.0
2008-09-03 14:00:00,140.85,141.14,140.41,140.87,129900.0,140.85,141.14,140.41,140.87,129900.0
2008-09-03 15:00:00,140.86,141.77,140.6,141.25,242100.0,140.86,141.77,140.6,141.25,242100.0
2008-09-04 09:30:00,140.79,141.96,140.39,141.23,89800.0,140.79,141.96,140.39,141.23,89800.0
2008-09-04 10:00:00,141.27,142.36,140.08,140.37,145600.0,141.27,142.36,140.08,140.37,145600.0
2008-09-04 11:00:00,140.23,140.69,139.89,140.21,114900.0,140.23,140.69,139.89,140.21,114900.0
2008-09-04 12:00:00,140.15,140.68,140.08,140.14,71000.0,140.15,140.68,140.08,140.14,71000.0
2008-09-04 13:00:00,140.18,140.21,138.95,139.34,85100.0,140.18,140.21,138.95,139.34,85100.0
2008-09-04 14:00:00,139.39,139.53,138.55,139.14,112100.0,139.39,139.53,138.55,139.14,112100.0
2008-09-04 15:00:00,139.14,139.8,138.31,138.58,188100.0,139.14,139.8,138.31,138.58,188100.0
2008-09-05 09:30:00,137.5,138.91,136.25,137.32,86900.0,137.5,138.91,136.25,137.32,86900.0
2008-09-05 10:00:00,137.53,138.03,135.3,135.7,172900.0,137.53,138.03,135.3,135.7,172900.0
2008-09-05 11:00:00,135.49,137.39,135.25,137.0,96000.0,135.49,137.39,135.25,137.0,96000.0
2008-09-05 12:00:00,136.95,137.33,136.71,136.87,57300.0,136.95,137.33,136.71,136.87,57300.0
2008-09-05 13:00:00,136.84,137.86,136.75,137.58,59100.0,136.84,137.86,136.75,137.58,59100.0
2008-09-05 14:00:00,137.58,138.77,137.03,138.6,56200.0,137.58,138.77,137.03,138.6,56200.0
2008-09-05 15:00:00,138.56,138.65,137.7,138.21,131300.0,138.56,138.65,137.7,138.21,131300.0
2008-09-08 09:30:00,139.98,140.7,138.48,138.48,121600.0,139.98,140.7,138.48,138.48,121600.0
2008-09-08 10:00:00,138.52,139.02,137.21,137.21,159400.0,138.52,139.02,137.21,137.21,159400.0
2008-09-08 11:00:00,137.11,137.66,136.37,137.13,160500.0,137.11,137.66,136.37,137.13,160500.0
2008-09-08 12:00:00,137.12,137.55,136.2,137.46,118200.0,137.12,137.55,136.2,137.46,118200.0
2008-09-08 13:00:00,137.43,137.74,136.75,137.35,108700.0,137.43,137.74,136.75,137.35,108700.0
2008-09-08 14:00:00,137.43,138.91,137.37,138.65,99600.0,137.43,138.91,137.37,138.65,99600.0
2008-09-08 15:00:00,138.65,139.96,138.36,139.91,206200.0,138.65,139.96,138.36,139.91,206200.0
2008-09-09 09:30:00,140.5,141.97,139.38,141.8,66300.0,140.5,141.97,139.38,141.8,66300.0
2008-09-09 10:00:00,141.78,141.78,139.21,139.24,192000.0,141.78,141.78,139.21,139.24,192000.0
2008-09-09 11:00:00,139.23,139.73,139.01,139.3,141500.0,139.23,139.73,139.01,139.3,141500.0
2008-09-09 12:00:00,139.3,139.72,138.38,138.4,100900.0,139.3,139.72,138.38,138.4,100900.0
2008-09-09 13:00:00,138.44,138.74,136.93,137.01,160400.0,138.44,138.74,136.93,137.01,160400.0
2008-09-09 14:00:00,137.05,137.59,136.25,136.28,126700.0,137.05,137.59,136.25,136.28,126700.0
2008-09-09 15:00:00,136.29,136.3,134.98,135.31,312600.0,136.29,136.3,134.98,135.31,312600.0
2008-09-10 09:30:00,135.16,136.55,134.63,135.73,67800.0,135.16,136.55,134.63,135.73,67800.0
2008-09-10 10:00:00,135.81,135.83,133.97,134.53,117900.0,135.81,135.83,133.97,134.53,117900.0
2008-09-10 11:00:00,134.48,135.89,133.77,135.89,74100.0,134.48,135.89,133.77,135.89,74100.0
2008-09-10 12:00:00,135.8,136.6,135.61,136.35,58600.0,135.8,136.6,135.61,136.35,58600.0
2008-09-10 13:00:00,136.41,136.51,135.84,136.39,44700.0,136.41,136.51,135.84,136.39,44700.0
2008-09-10 14:00:00,136.38,137.33,136.26,137.04,120400.0,136.38,137.33,136.26,137.04,120400.0
2008-09-10 15:00:00,137.07,137.78,136.64,136.92,192600.0,137.07,137.78,136.64,136.92,192600.0
2008-09-11 09:30:00,136.4,136.43,134.24,135.74,83000.0,136.4,136.43,134.24,135.74,83000.0
2008-09-11 10:00:00,135.66,137.59,135.64,137.37,131900.0,135.66,137.59,135.64,137.37,131900.0
2008-09-11 11:00:00,137.52,138.14,136.89,137.88,85800.0,137.52,138.14,136.89,137.88,85800.0
2008-09-11 12:00:00,137.85,138.44,137.04,137.59,108700.0,137.85,138.44,137.04,137.59,108700.0
2008-09-11 13:00:00,137.63,137.63,136.67,137.22,129000.0,137.63,137.63,136.67,137.22,129000.0
2008-09-11 14:00:00,137.33,137.51,136.5,136.61,185200.0,137.33,137.51,136.5,136.61,185200.0
2008-09-11 15:00:00,136.67,137.76,135.98,137.71,242300.0,136.67,137.76,135.98,137.71,242300.0
2008-09-12 09:30:00,136.3,137.79,135.91,137.39,81700.0,136.3,137.79,135.91,137.39,81700.0
2008-09-12 10:00:00,137.55,137.8,136.7,137.34,106900.0,137.55,137.8,136.7,137.34,106900.0
2008-09-12 11:00:00,137.49,138.11,137.25,137.69,104500.0,137.49,138.11,137.25,137.69,104500.0
2008-09-12 12:00:00,137.69,137.92,137.1,137.4,86600.0,137.69,137.92,137.1,137.4,86600.0
2008-09-12 13:00:00,137.4,138.13,136.91,138.12,96500.0,137.4,138.13,136.91,138.12,96500.0
2008-09-12 14:00:00,138.19,138.97,137.21,138.72,119500.0,138.19,138.97,137.21,138.72,119500.0
2008-09-12 15:00:00,138.74,138.82,137.58,138.31,199800.0,138.74,138.82,137.58,138.31,199800.0
2008-09-15 09:30:00,136.89,138.92,136.1,137.45,60800.0,136.89,138.92,136.1,137.45,60800.0
2008-09-15 10:00:00,137.45,140.39,137.32,140.39,158100.0,137.45,140.39,137.32,140.39,158100.0
2008-09-15 11:00:00,140.25,140.51,136.95,137.07,150000.0,140.25,140.51,136.95,137.07,150000.0
2008-09-15 12:00:00,137.09,139.11,137.05,138.74,130400.0,137.09,139.11,137.05,138.74,130400.0
2008-09-15 13:00:00,138.77,139.01,136.2,137.1,100900.0,138.77,139.01,136.2,137.1,100900.0
2008-09-15 14:00:00,137.11,137.62,136.02,137.11,198300.0,137.11,137.62,136.02,137.11,198300.0
2008-09-15 15:00:00,137.04,137.21,135.58,136.09,236800.0,137.04,137.21,135.58,136.09,236800.0
2008-09-16 09:30:00,134.76,134.9,132.28,132.75,219500.0,134.76,134.9,132.28,132.75,219500.0
2008-09-16 10:00:00,132.74,135.31,132.45,134.26,381700.0,132.74,135.31,132.45,134.26,381700.0
2008-09-16 11:00:00,134.35,134.36,131.97,133.46,302500.0,134.35,134.36,131.97,133.46,302500.0
2008-09-16 12:00:00,133.6,133.86,133.27,133.63,145700.0,133.6,133.86,133.27,133.63,145700.0
2008-09-16 13:00:00,133.63,133.68,131.66,131.66,164200.0,133.63,133.68,131.66,131.66,164200.0
2008-09-16 14:00:00,131.58,134.37,129.6,133.49,337700.0,131.58,134.37,129.6,133.49,337700.0
2008-09-16 15:00:00,133.32,134.14,132.71,133.34,242800.0,133.32,134.14,132.71,133.34,242800.0
2008-09-17 09:30:00,131.32,132.76,129.85,132.6,111000.0,131.32,132.76,129.85,132.6,111000.0
2008-09-17 10:00:00,132.66,132.86,130.22,130.37,115700.0,132.66,132.86,130.22,130.37,115700.0
2008-09-17 11:00:00,130.22,130.24,128.77,129.46,149500.0,130.22,130.24,128.77,129.46,149500.0
2008-09-17 12:00:00,129.41,129.49,128.13,129.21,170500.0,129.41,129.49,128.13,129.21,170500.0
2008-09-17 13:00:00,129.15,129.45,128.09,129.09,149100.0,129.15,129.45,128.09,129.09,149100.0
2008-09-17 14:00:00,129.01,130.82,128.67,129.56,174500.0,129.01,130.82,128.67,129.56,174500.0
2008-09-17 15:00:00,129.6,130.66,128.19,128.38,297300.0,129.6,130.66,128.19,128.38,297300.0
2008-09-18 09:30:00,129.75,129.99,126.19,127.16,86200.0,129.75,129.99,126.19,127.16,86200.0
2008-09-18 10:00:00,127.05,128.14,123.3,124.26,317900.0,127.05,128.14,123.3,124.26,317900.0
2008-09-18 11:00:00,124.19,124.3,120.0,122.35,297100.0,124.19,124.3,120.0,122.35,297100.0
2008-09-18 12:00:00,122.23,122.94,121.83,121.99,254900.0,122.23,122.94,121.83,121.99,254900.0
2008-09-18 13:00:00,122.06,125.17,121.83,125.07,267200.0,122.06,125.17,121.83,125.07,267200.0
2008-09-18 14:00:00,125.17,125.55,123.33,125.14,216000.0,125.17,125.55,123.33,125.14,216000.0
2008-09-18 15:00:00,125.16,130.6,125.08,128.53,388500.0,125.16,130.6,125.08,128.53,388500.0
2008-09-19 09:30:00,134.38,136.4,123.0,132.63,291400.0,134.38,136.4,123.0,132.63,291400.0
2008-09-19 10:00:00,132.67,135.0,130.53,130.99,204700.0,132.67,135.0,130.53,130.99,204700.0
2008-09-19 11:00:00,130.99,131.86,130.2,130.6,103600.0,130.99,131.86,130.2,130.6,103600.0
2008-09-19 12:00:00,130.6,131.46,130.4,131.24,81400.0,130.6,131.46,130.4,131.24,81400.0
2008-09-19 13:00:00,131.22,131.22,129.94,129.95,54900.0,131.22,131.22,129.94,129.95,54900.0
2008-09-19 14:00:00,129.95,129.99,128.61,129.41,107000.0,129.95,129.99,128.61,129.41,107000.0
2008-09-19 15:00:00,129.45,130.81,128.97,130.16,295200.0,129.45,130.81,128.97,130.16,295200.0
2008-09-22 09:30:00,128.0,134.14,127.69,134.0,206400.0,128.0,134.14,127.69,134.0,206400.0
2008-09-22 10:00:00,133.86,134.09,131.85,132.86,147600.0,133.86,134.09,131.85,132.86,147600.0
2008-09-22 11:00:00,132.94,133.05,130.6,130.6,119000.0,132.94,133.05,130.6,130.6,119000.0
2008-09-22 12:00:00,130.68,131.33,130.54,130.85,99000.0,130.68,131.33,130.54,130.85,99000.0
2008-09-22 13:00:00,130.83,131.2,130.64,130.81,160800.0,130.83,131.2,130.64,130.81,160800.0
2008-09-22 14:00:00,130.82,131.47,130.2,130.43,211400.0,130.82,131.47,130.2,130.43,211400.0
2008-09-22 15:00:00,130.44,130.56,128.65,129.12,253800.0,130.44,130.56,128.65,129.12,253800.0
2008-09-23 09:30:00,129.55,130.21,127.94,127.94,54100.0,129.55,130.21,127.94,127.94,54100.0
2008-09-23 10:00:00,128.01,128.73,127.44,127.83,107500.0,128.01,128.73,127.44,127.83,107500.0
2008-09-23 11:00:00,127.87,128.96,127.73,128.25,97100.0,127.87,128.96,127.73,128.25,97100.0
2008-09-23 12:00:00,128.3,128.72,128.1,128.49,95000.0,128.3,128.72,128.1,128.49,95000.0
2008-09-23 13:00:00,128.42,128.59,127.5,127.65,78900.0,128.42,128.59,127.5,127.65,78900.0
2008-09-23 14:00:00,127.61,128.85,127.5,128.45,83100.0,127.61,128.85,127.5,128.45,83100.0
2008-09-23 15:00:00,128.52,128.78,126.93,127.09,151500.0,128.52,128.78,126.93,127.09,151500.0
2008-09-24 09:30:00,127.83,128.17,126.17,127.02,29300.0,127.83,128.17,126.17,127.02,29300.0
2008-09-24 10:00:00,126.89,128.95,126.34,128.95,83900.0,126.89,128.95,126.34,128.95,83900.0
2008-09-24 11:00:00,128.94,129.05,127.13,127.37,58400.0,128.94,129.05,127.13,127.37,58400.0
2008-09-24 12:00:00,127.41,127.47,126.63,126.8,41900.0,127.41,127.47,126.63,126.8,41900.0
2008-09-24 13:00:00,126.82,127.94,126.73,126.97,68900.0,126.82,127.94,126.73,126.97,68900.0
2008-09-24 14:00:00,126.86,128.2,126.42,127.19,73900.0,126.86,128.2,126.42,127.19,73900.0
2008-09-24 15:00:00,127.16,127.51,125.52,126.09,202300.0,127.16,127.51,125.52,126.09,202300.0
2008-09-25 09:30:00,127.4,129.26,126.64,129.12,49500.0,127.4,129.26,126.64,129.12,49500.0
2008-09-25 10:00:00,129.13,129.87,128.29,129.46,220400.0,129.13,129.87,128.29,129.46,220400.0
2008-09-25 11:00:00,129.34,130.38,129.15,129.7,111200.0,129.34,130.38,129.15,129.7,111200.0
2008-09-25 12:00:00,129.85,130.29,129.5,129.69,77500.0,129.85,130.29,129.5,129.69,77500.0
2008-09-25 13:00:00,129.71,130.18,129.24,130.01,110000.0,129.71,130.18,129.24,130.01,110000.0
2008-09-25 14:00:00,129.97,129.97,128.98,129.4,116900.0,129.97,129.97,128.98,129.4,116900.0
2008-09-25 15:00:00,129.43,129.66,128.4,128.88,186700.0,129.43,129.66,128.4,128.88,186700.0
2008-09-26 09:30:00,128.76,128.76,127.04,128.5,33800.0,128.76,128.76,127.04,128.5,33800.0
2008-09-26 10:00:00,128.55,130.44,128.43,130.03,88900.0,128.55,130.44,128.43,130.03,88900.0
2008-09-26 11:00:00,130.1,130.13,128.04,128.09,65100.0,130.1,130.13,128.04,128.09,65100.0
2008-09-26 12:00:00,128.03,129.42,127.71,129.35,38900.0,128.03,129.42,127.71,129.35,38900.0
2008-09-26 13:00:00,129.37,130.11,129.17,129.51,60600.0,129.37,130.11,129.17,129.51,60600.0
2008-09-26 14:00:00,129.39,129.73,128.91,128.93,31300.0,129.39,129.73,128.91,128.93,31300.0
2008-09-26 15:00:00,128.95,129.74,128.27,129.42,94700.0,128.95,129.74,128.27,129.42,94700.0
2008-09-29 09:30:00,127.87,128.85,126.72,127.38,61300.0,127.87,128.85,126.72,127.38,61300.0
2008-09-29 10:00:00,127.29,129.06,127.06,129.05,122900.0,127.29,129.06,127.06,129.05,122900.0
2008-09-29 11:00:00,129.01,129.42,128.0,128.01,87800.0,129.01,129.42,128.0,128.01,87800.0
2008-09-29 12:00:00,128.13,128.7,127.4,127.59,59400.0,128.13,128.7,127.4,127.59,59400.0
2008-09-29 13:00:00,127.61,127.76,121.94,124.44,178200.0,127.61,127.76,121.94,124.44,178200.0
2008-09-29 14:00:00,124.54,125.84,123.58,124.18,145200.0,124.54,125.84,123.58,124.18,145200.0
2008-09-29 15:00:00,124.18,125.19,123.12,124.79,159000.0,124.18,125.19,123.12,124.79,159000.0
2008-09-30 09:30:00,126.94,126.94,122.94,123.15,72000.0,126.94,126.94,122.94,123.15,72000.0
2008-09-30 10:00:00,123.09,123.57,121.46,122.07,245100.0,123.09,123.57,121.46,122.07,245100.0
2008-09-30 11:00:00,122.05,123.6,121.85,123.31,229200.0,122.05,123.6,121.85,123.31,229200.0
2008-09-30 12:00:00,123.24,123.34,122.44,122.67,60300.0,123.24,123.34,122.44,122.67,60300.0
2008-09-30 13:00:00,122.69,123.4,122.24,123.14,89000.0,122.69,123.4,122.24,123.14,89000.0
2008-09-30 14:00:00,123.1,125.0,122.88,124.63,187900.0,123.1,125.0,122.88,124.63,187900.0
2008-09-30 15:00:00,124.62,124.84,123.0,123.29,293900.0,124.62,124.84,123.0,123.29,293900.0
2008-10-01 09:30:00,122.46,124.38,122.46,123.64,56300.0,122.46,124.38,122.46,123.64,56300.0
2008-10-01 10:00:00,123.57,123.7,121.98,122.14,133200.0,123.57,123.7,121.98,122.14,133200.0
2008-10-01 11:00:00,122.14,122.76,121.73,122.5,79600.0,122.14,122.76,121.73,122.5,79600.0
2008-10-01 12:00:00,122.4,123.42,122.39,123.39,58600.0,122.4,123.42,122.39,123.39,58600.0
2008-10-01 13:00:00,123.41,123.41,121.94,122.2,85400.0,123.41,123.41,121.94,122.2,85400.0
2008-10-01 14:00:00,122.33,123.09,121.94,122.36,101600.0,122.33,123.09,121.94,122.36,101600.0
2008-10-01 15:00:00,122.34,122.69,121.88,122.26,171500.0,122.34,122.69,121.88,122.26,171500.0
2008-10-02 09:30:00,122.07,123.47,121.86,122.0,56600.0,122.07,123.47,121.86,122.0,56600.0
2008-10-02 10:00:00,121.9,122.04,119.55,120.19,103800.0,121.9,122.04,119.55,120.19,103800.0
2008-10-02 11:00:00,120.12,120.4,119.28,119.73,137500.0,120.12,120.4,119.28,119.73,137500.0
2008-10-02 12:00:00,119.69,120.17,118.39,118.71,92400.0,119.69,120.17,118.39,118.71,92400.0
2008-10-02 13:00:00,118.74,118.8,117.06,117.48,126700.0,118.74,118.8,117.06,117.48,126700.0
2008-10-02 14:00:00,117.49,117.78,116.37,117.18,198500.0,117.49,117.78,116.37,117.18,198500.0
2008-10-02 15:00:00,117.18,117.29,115.43,116.85,401600.0,117.18,117.29,115.43,116.85,401600.0
2008-10-03 09:30:00,118.1,119.56,117.7,119.22,107500.0,118.1,119.56,117.7,119.22,107500.0
2008-10-03 10:00:00,119.15,119.59,118.91,119.1,190000.0,119.15,119.59,118.91,119.1,190000.0
2008-10-03 11:00:00,119.1,119.86,118.92,119.31,99600.0,119.1,119.86,118.92,119.31,99600.0
2008-10-03 12:00:00,119.36,120.18,119.14,119.69,51300.0,119.36,120.18,119.14,119.69,51300.0
2008-10-03 13:00:00,119.77,120.72,117.71,118.27,212900.0,119.77,120.72,117.71,118.27,212900.0
2008-10-03 14:00:00,118.3,118.99,117.18,118.41,135200.0,118.3,118.99,117.18,118.41,135200.0
2008-10-03 15:00:00,118.41,118.59,117.39,117.57,259500.0,118.41,118.59,117.39,117.57,259500.0
2008-10-06 09:30:00,115.66,117.92,115.32,115.75,96100.0,115.66,117.92,115.32,115.75,96100.0
2008-10-06 10:00:00,115.76,117.04,114.02,117.04,265600.0,115.76,117.04,114.02,117.04,265600.0
2008-10-06 11:00:00,117.05,118.1,115.94,117.03,168300.0,117.05,118.1,115.94,117.03,168300.0
2008-10-06 12:00:00,117.0,117.45,116.07,116.08,106400.0,117.0,117.45,116.07,116.08,106400.0
2008-10-06 13:00:00,116.07,116.88,115.75,115.98,140800.0,116.07,116.88,115.75,115.98,140800.0
2008-10-06 14:00:00,115.98,116.05,114.5,115.87,165800.0,115.98,116.05,114.5,115.87,165800.0
2008-10-06 15:00:00,115.87,120.09,115.25,119.82,359800.0,115.87,120.09,115.25,119.82,359800.0
2008-10-07 09:30:00,118.85,119.96,111.06,111.63,320000.0,118.85,119.96,111.06,111.63,320000.0
2008-10-07 10:00:00,111.55,113.69,110.82,111.93,300300.0,111.55,113.69,110.82,111.93,300300.0
2008-10-07 11:00:00,111.93,112.01,109.73,110.57,206300.0,111.93,112.01,109.73,110.57,206300.0
2008-10-07 12:00:00,110.51,110.96,108.34,108.62,236900.0,110.51,110.96,108.34,108.62,236900.0
2008-10-07 13:00:00,108.55,109.21,107.5,108.25,244800.0,108.55,109.21,107.5,108.25,244800.0
2008-10-07 14:00:00,108.31,110.5,108.08,109.41,288800.0,108.31,110.5,108.08,109.41,288800.0
2008-10-07 15:00:00,109.46,110.17,108.2,108.21,527000.0,109.46,110.17,108.2,108.21,527000.0
2008-10-08 09:30:00,106.11,109.24,103.67,109.09,171700.0,106.11,109.24,103.67,109.09,171700.0
2008-10-08 10:00:00,109.23,110.34,107.2,109.49,270000.0,109.23,110.34,107.2,109.49,270000.0
2008-10-08 11:00:00,109.57,111.47,107.69,109.63,163700.0,109.57,111.47,107.69,109.63,163700.0
2008-10-08 12:00:00,109.55,109.61,107.39,108.32,113800.0,109.55,109.61,107.39,108.32,113800.0
2008-10-08 13:00:00,108.29,110.65,108.17,110.42,108600.0,108.29,110.65,108.17,110.42,108600.0
2008-10-08 14:00:00,110.42,110.74,108.52,109.01,217100.0,110.42,110.74,108.52,109.01,217100.0
2008-10-08 15:00:00,109.01,109.24,106.92,107.16,410200.0,109.01,109.24,106.92,107.16,410200.0
2008-10-09 09:30:00,107.2,108.7,106.21,106.8,87800.0,107.2,108.7,106.21,106.8,87800.0
2008-10-09 10:00:00,106.82,107.83,106.13,106.5,162900.0,106.82,107.83,106.13,106.5,162900.0
2008-10-09 11:00:00,106.5,106.96,105.68,105.96,149800.0,106.5,106.96,105.68,105.96,149800.0
2008-10-09 12:00:00,105.99,106.85,105.5,105.63,92900.0,105.99,106.85,105.5,105.63,92900.0
2008-10-09 13:00:00,105.74,106.82,105.35,105.44,96800.0,105.74,106.82,105.35,105.44,96800.0
2008-10-09 14:00:00,105.43,105.74,103.19,103.22,149900.0,105.43,105.74,103.19,103.22,149900.0
2008-10-09 15:00:00,103.22,103.33,98.84,100.1,413200.0,103.22,103.33,98.84,100.1,413200.0
2008-10-10 09:30:00,95.34,98.5,93.55,98.2,143300.0,95.34,98.5,93.55,98.2,143300.0
2008-10-10 10:00:00,98.08,102.21,97.03,98.44,212400.0,98.08,102.21,97.03,98.44,212400.0
2008-10-10 11:00:00,98.69,98.88,97.0,97.03,183600.0,98.69,98.88,97.0,97.03,183600.0
2008-10-10 12:00:00,97.0,98.38,96.58,97.23,161100.0,97.0,98.38,96.58,97.23,161100.0
2008-10-10 13:00:00,97.23,97.23,95.5,95.75,177800.0,97.23,97.23,95.5,95.75,177800.0
2008-10-10 14:00:00,95.86,97.94,95.54,97.2,206800.0,95.86,97.94,95.54,97.2,206800.0
2008-10-10 15:00:00,97.1,103.79,96.96,100.66,348300.0,97.1,103.79,96.96,100.66,348300.0
2008-10-13 09:30:00,101.84,105.5,101.84,103.88,100400.0,101.84,105.5,101.84,103.88,100400.0
2008-10-13 10:00:00,103.88,104.34,102.72,103.39,104500.0,103.88,104.34,102.72,103.39,104500.0
2008-10-13 11:00:00,103.35,104.33,103.22,103.42,67700.0,103.35,104.33,103.22,103.42,67700.0
2008-10-13 12:00:00,103.48,103.61,103.03,103.18,58100.0,103.48,103.61,103.03,103.18,58100.0
2008-10-13 13:00:00,103.23,103.36,103.0,103.11,70400.0,103.23,103.36,103.0,103.11,70400.0
2008-10-13 14:00:00,103.0,104.46,103.0,104.23,82500.0,103.0,104.46,103.0,104.23,82500.0
2008-10-13 15:00:00,104.27,107.8,104.19,107.62,207800.0,104.27,107.8,104.19,107.62,207800.0
2008-10-14 09:30:00,110.9,111.05,107.69,108.0,91800.0,110.9,111.05,107.69,108.0,91800.0
2008-10-14 10:00:00,108.0,109.1,105.29,106.44,240800.0,108.0,109.1,105.29,106.44,240800.0
2008-10-14 11:00:00,106.36,107.41,104.36,106.3,181800.0,106.36,107.41,104.36,106.3,181800.0
2008-10-14 12:00:00,106.3,107.33,106.0,106.5,105200.0,106.3,107.33,106.0,106.5,105200.0
2008-10-14 13:00:00,106.5,107.89,106.5,106.8,125800.0,106.5,107.89,106.5,106.8,125800.0
2008-10-14 14:00:00,106.79,106.91,105.75,106.21,310100.0,106.79,106.91,105.75,106.21,310100.0
2008-10-14 15:00:00,106.2,109.22,106.05,108.52,206100.0,106.2,109.22,106.05,108.52,206100.0
2008-10-15 09:30:00,108.11,109.31,106.0,106.68,74600.0,108.11,109.31,106.0,106.68,74600.0
2008-10-15 10:00:00,106.57,106.57,103.63,103.63,140300.0,106.57,106.57,103.63,103.63,140300.0
2008-10-15 11:00:00,103.76,105.36,103.13,104.8,135800.0,103.76,105.36,103.13,104.8,135800.0
2008-10-15 12:00:00,104.77,105.31,104.0,104.93,92700.0,104.77,105.31,104.0,104.93,92700.0
2008-10-15 13:00:00,104.73,104.85,102.48,102.54,153900.0,104.73,104.85,102.48,102.54,153900.0
2008-10-15 14:00:00,102.48,104.0,102.11,103.19,149500.0,102.48,104.0,102.11,103.19,149500.0
2008-10-15 15:00:00,103.16,104.12,101.07,101.12,208600.0,103.16,104.12,101.07,101.12,208600.0
2008-10-16 09:30:00,101.03,104.63,100.58,103.41,102700.0,101.03,104.63,100.58,103.41,102700.0
2008-10-16 10:00:00,103.36,103.36,98.85,99.62,220300.0,103.36,103.36,98.85,99.62,220300.0
2008-10-16 11:00:00,99.69,102.49,98.99,101.69,156100.0,99.69,102.49,98.99,101.69,156100.0
2008-10-16 12:00:00,101.64,105.47,101.07,102.92,175500.0,101.64,105.47,101.07,102.92,175500.0
2008-10-16 13:00:00,102.81,104.24,102.09,103.87,88700.0,102.81,104.24,102.09,103.87,88700.0
2008-10-16 14:00:00,103.94,104.49,102.85,103.6,156100.0,103.94,104.49,102.85,103.6,156100.0
2008-10-16 15:00:00,103.71,106.0,103.37,105.66,206000.0,103.71,106.0,103.37,105.66,206000.0
2008-10-17 09:30:00,103.8,105.59,103.6,105.59,97900.0,103.8,105.59,103.6,105.59,97900.0
2008-10-17 10:00:00,105.78,107.11,105.14,106.37,97700.0,105.78,107.11,105.14,106.37,97700.0
2008-10-17 11:00:00,106.36,107.11,106.0,106.56,49600.0,106.36,107.11,106.0,106.56,49600.0
2008-10-17 12:00:00,106.35,108.34,106.25,107.96,48700.0,106.35,108.34,106.25,107.96,48700.0
2008-10-17 13:00:00,108.22,109.7,107.28,108.6,73000.0,108.22,109.7,107.28,108.6,73000.0
2008-10-17 14:00:00,108.63,109.25,106.78,107.55,112000.0,108.63,109.25,106.78,107.55,112000.0
2008-10-17 15:00:00,107.55,108.48,106.32,106.72,186300.0,107.55,108.48,106.32,106.72,186300.0
2008-10-20 09:30:00,107.5,108.0,105.62,107.54,63500.0,107.5,108.0,105.62,107.54,63500.0
2008-10-20 10:00:00,107.54,108.35,105.21,105.74,144400.0,107.54,108.35,105.21,105.74,144400.0
2008-10-20 11:00:00,105.65,106.29,104.21,105.73,99200.0,105.65,106.29,104.21,105.73,99200.0
2008-10-20 12:00:00,105.69,106.37,105.08,105.42,85500.0,105.69,106.37,105.08,105.42,85500.0
2008-10-20 13:00:00,105.38,106.49,104.91,105.86,52000.0,105.38,106.49,104.91,105.86,52000.0
2008-10-20 14:00:00,105.8,107.49,105.8,106.85,70600.0,105.8,107.49,105.8,106.85,70600.0
2008-10-20 15:00:00,106.93,108.68,106.68,108.58,168400.0,106.93,108.68,106.68,108.58,168400.0
2008-10-21 09:30:00,107.5,110.5,105.7,110.23,97900.0,107.5,110.5,105.7,110.23,97900.0
2008-10-21 10:00:00,110.2,113.02,110.02,111.38,190500.0,110.2,113.02,110.02,111.38,190500.0
2008-10-21 11:00:00,111.44,111.49,110.1,110.26,104600.0,111.44,111.49,110.1,110.26,104600.0
2008-10-21 12:00:00,110.22,111.34,109.65,109.65,94700.0,110.22,111.34,109.65,109.65,94700.0
2008-10-21 13:00:00,109.63,110.52,109.45,109.58,80200.0,109.63,110.52,109.45,109.58,80200.0
2008-10-21 14:00:00,109.67,111.11,109.59,110.4,64800.0,109.67,111.11,109.59,110.4,64800.0
2008-10-21 15:00:00,110.51,111.1,108.79,108.85,150700.0,110.51,111.1,108.79,108.85,150700.0
2008-10-22 09:30:00,107.25,107.94,105.02,105.02,56700.0,107.25,107.94,105.02,105.02,56700.0
2008-10-22 10:00:00,105.02,107.7,104.6,107.47,129600.0,105.02,107.7,104.6,107.47,129600.0
2008-10-22 11:00:00,107.45,109.81,107.17,109.15,137100.0,107.45,109.81,107.17,109.15,137100.0
2008-10-22 12:00:00,109.06,109.06,106.97,107.01,87400.0,109.06,109.06,106.97,107.01,87400.0
2008-10-22 13:00:00,107.0,107.0,105.01,105.41,67500.0,107.0,107.0,105.01,105.41,67500.0
2008-10-22 14:00:00,105.53,105.97,104.99,105.72,97100.0,105.53,105.97,104.99,105.72,97100.0
2008-10-22 15:00:00,105.78,106.25,103.04,106.13,278200.0,105.78,106.25,103.04,106.13,278200.0
2008-10-23 09:30:00,107.13,108.14,104.87,105.7,92700.0,107.13,108.14,104.87,105.7,92700.0
2008-10-23 10:00:00,105.79,108.0,105.2,107.86,227300.0,105.79,108.0,105.2,107.86,227300.0
2008-10-23 11:00:00,107.94,108.02,105.32,105.84,134800.0,107.94,108.02,105.32,105.84,134800.0
2008-10-23 12:00:00,105.87,105.92,103.47,103.6,151400.0,105.87,105.92,103.47,103.6,151400.0
2008-10-23 13:00:00,103.5,104.16,101.92,102.64,148100.0,103.5,104.16,101.92,102.64,148100.0
2008-10-23 14:00:00,102.65,103.26,100.33,101.6,188800.0,102.65,103.26,100.33,101.6,188800.0
2008-10-23 15:00:00,101.74,105.59,101.12,105.3,288000.0,101.74,105.59,101.12,105.3,288000.0
2008-10-24 09:30:00,101.05,103.21,100.27,102.79,85500.0,101.05,103.21,100.27,102.79,85500.0
2008-10-24 10:00:00,102.86,103.63,101.31,102.77,117800.0,102.86,103.63,101.31,102.77,117800.0
2008-10-24 11:00:00,102.82,103.83,101.6,102.92,70700.0,102.82,103.83,101.6,102.92,70700.0
2008-10-24 12:00:00,102.93,103.13,102.03,102.82,97700.0,102.93,103.13,102.03,102.82,97700.0
2008-10-24 13:00:00,102.9,104.09,101.48,101.49,60400.0,102.9,104.09,101.48,101.49,60400.0
2008-10-24 14:00:00,101.54,103.67,101.31,103.48,100500.0,101.54,103.67,101.31,103.48,100500.0
2008-10-24 15:00:00,103.41,104.41,102.04,102.5,190600.0,103.41,104.41,102.04,102.5,190600.0
2008-10-27 09:30:00,101.53,103.87,99.75,103.87,73100.0,101.53,103.87,99.75,103.87,73100.0
2008-10-27 10:00:00,103.95,105.11,102.7,104.21,126900.0,103.95,105.11,102.7,104.21,126900.0
2008-10-27 11:00:00,104.28,104.69,103.46,104.05,64500.0,104.28,104.69,103.46,104.05,64500.0
2008-10-27 12:00:00,104.0,105.25,103.85,105.25,126600.0,104.0,105.25,103.85,105.25,126600.0
2008-10-27 13:00:00,105.13,106.85,104.91,105.92,140300.0,105.13,106.85,104.91,105.92,140300.0
2008-10-27 14:00:00,105.76,106.0,104.32,104.36,128400.0,105.76,106.0,104.32,104.36,128400.0
2008-10-27 15:00:00,104.46,105.55,102.89,102.89,220400.0,104.46,105.55,102.89,102.89,220400.0
2008-10-28 09:30:00,105.17,106.29,103.98,105.96,56000.0,105.17,106.29,103.98,105.96,56000.0
2008-10-28 10:00:00,105.99,106.13,104.76,105.08,332700.0,105.99,106.13,104.76,105.08,332700.0
2008-10-28 11:00:00,105.05,105.61,104.96,105.0,164900.0,105.05,105.61,104.96,105.0,164900.0
2008-10-28 12:00:00,105.04,105.65,104.9,105.37,109200.0,105.04,105.65,104.9,105.37,109200.0
2008-10-28 13:00:00,105.38,106.52,105.34,106.1,166600.0,105.38,106.52,105.34,106.1,166600.0
2008-10-28 14:00:00,106.1,111.34,105.92,110.84,211500.0,106.1,111.34,105.92,110.84,211500.0
2008-10-28 15:00:00,110.84,115.14,109.44,114.2,581700.0,110.84,115.14,109.44,114.2,581700.0
2008-10-29 09:30:00,114.15,115.26,112.29,115.24,188600.0,114.15,115.26,112.29,115.24,188600.0
2008-10-29 10:00:00,115.25,119.35,115.16,119.24,361300.0,115.25,119.35,115.16,119.24,361300.0
2008-10-29 11:00:00,119.24,122.49,119.18,122.35,376300.0,119.24,122.49,119.18,122.35,376300.0
2008-10-29 12:00:00,122.31,123.16,121.4,121.86,226700.0,122.31,123.16,121.4,121.86,226700.0
2008-10-29 13:00:00,121.98,122.36,120.25,120.3,206500.0,121.98,122.36,120.25,120.3,206500.0
2008-10-29 14:00:00,120.4,121.99,118.35,121.74,310100.0,120.4,121.99,118.35,121.74,310100.0
2008-10-29 15:00:00,121.69,124.69,119.74,119.74,315900.0,121.69,124.69,119.74,119.74,315900.0
2008-10-30 09:30:00,120.4,126.96,120.4,123.5,204400.0,120.4,126.96,120.4,123.5,204400.0
2008-10-30 10:00:00,123.52,124.46,121.08,122.11,184900.0,123.52,124.46,121.08,122.11,184900.0
2008-10-30 11:00:00,122.22,123.12,120.28,120.8,111900.0,122.22,123.12,120.28,120.8,111900.0
2008-10-30 12:00:00,120.69,122.17,120.69,122.16,124000.0,120.69,122.17,120.69,122.16,124000.0
2008-10-30 13:00:00,122.12,122.41,120.66,121.66,89300.0,122.12,122.41,120.66,121.66,89300.0
2008-10-30 14:00:00,121.66,122.01,120.68,121.29,91100.0,121.66,122.01,120.68,121.29,91100.0
2008-10-30 15:00:00,121.19,122.3,120.3,122.0,192800.0,121.19,122.3,120.3,122.0,192800.0
2008-10-31 09:30:00,121.0,123.47,120.77,123.0,102500.0,121.0,123.47,120.77,123.0,102500.0
2008-10-31 10:00:00,123.1,125.75,123.05,125.75,219500.0,123.1,125.75,123.05,125.75,219500.0
2008-10-31 11:00:00,125.79,128.25,125.71,127.49,209000.0,125.79,128.25,125.71,127.49,209000.0
2008-10-31 12:00:00,127.49,127.61,126.55,126.99,113300.0,127.49,127.61,126.55,126.99,113300.0
2008-10-31 13:00:00,126.8,128.98,126.8,127.61,103200.0,126.8,128.98,126.8,127.61,103200.0
2008-10-31 14:00:00,127.61,128.9,127.11,128.83,140200.0,127.61,128.9,127.11,128.83,140200.0
2008-10-31 15:00:00,128.82,129.32,126.0,127.49,253200.0,128.82,129.32,126.0,127.49,253200.0
2008-11-03 09:30:00,125.75,126.14,123.94,124.0,117500.0,125.75,126.14,123.94,124.0,117500.0
2008-11-03 10:00:00,124.01,124.3,121.79,123.76,187700.0,124.01,124.3,121.79,123.76,187700.0
2008-11-03 11:00:00,123.86,124.22,122.45,122.71,130200.0,123.86,124.22,122.45,122.71,130200.0
2008-11-03 12:00:00,122.74,122.8,121.49,121.95,94600.0,122.74,122.8,121.49,121.95,94600.0
2008-11-03 13:00:00,121.95,122.72,121.0,121.08,99000.0,121.95,122.72,121.0,121.08,99000.0
2008-11-03 14:00:00,121.09,121.5,120.4,120.51,140700.0,121.09,121.5,120.4,120.51,140700.0
2008-11-03 15:00:00,120.48,121.81,119.88,120.96,263500.0,120.48,121.81,119.88,120.96,263500.0
2008-11-04 09:30:00,122.65,122.65,119.17,119.4,113000.0,122.65,122.65,119.17,119.4,113000.0
2008-11-04 10:00:00,119.31,121.56,119.31,121.48,136500.0,119.31,121.56,119.31,121.48,136500.0
2008-11-04 11:00:00,121.41,122.8,121.41,122.46,75900.0,121.41,122.8,121.41,122.46,75900.0
2008-11-04 12:00:00,122.55,122.58,121.75,122.0,60800.0,122.55,122.58,121.75,122.0,60800.0
2008-11-04 13:00:00,121.95,122.59,121.54,121.74,60100.0,121.95,122.59,121.54,121.74,60100.0
2008-11-04 14:00:00,121.56,121.9,120.81,121.14,67900.0,121.56,121.9,120.81,121.14,67900.0
2008-11-04 15:00:00,121.07,123.09,120.75,122.69,133600.0,121.07,123.09,120.75,122.69,133600.0
2008-11-05 09:30:00,117.8,119.27,117.0,117.87,143700.0,117.8,119.27,117.0,117.87,143700.0
2008-11-05 10:00:00,117.99,119.88,117.57,118.95,201400.0,117.99,119.88,117.57,118.95,201400.0
2008-11-05 11:00:00,118.96,120.25,118.96,119.76,141000.0,118.96,120.25,118.96,119.76,141000.0
2008-11-05 12:00:00,119.83,119.95,118.54,119.06,100500.0,119.83,119.95,118.54,119.06,100500.0
2008-11-05 13:00:00,119.07,119.27,118.22,119.01,113900.0,119.07,119.27,118.22,119.01,113900.0
2008-11-05 14:00:00,118.95,119.23,118.4,118.97,136500.0,118.95,119.23,118.4,118.97,136500.0
2008-11-05 15:00:00,118.93,119.54,117.68,118.1,448400.0,118.93,119.54,117.68,118.1,448400.0
2008-11-06 09:30:00,117.0,121.79,116.02,119.09,120200.0,117.0,121.79,116.02,119.09,120200.0
2008-11-06 10:00:00,119.02,119.07,116.57,117.14,169700.0,119.02,119.07,116.57,117.14,169700.0
2008-11-06 11:00:00,117.14,117.88,116.27,117.51,140100.0,117.14,117.88,116.27,117.51,140100.0
2008-11-06 12:00:00,117.36,118.06,116.04,116.89,147500.0,117.36,118.06,116.04,116.89,147500.0
2008-11-06 13:00:00,116.89,116.91,115.53,116.41,145100.0,116.89,116.91,115.53,116.41,145100.0
2008-11-06 14:00:00,116.5,117.55,116.04,116.73,149400.0,116.5,117.55,116.04,116.73,149400.0
2008-11-06 15:00:00,116.69,118.14,116.0,117.26,271800.0,116.69,118.14,116.0,117.26,271800.0
2008-11-07 09:30:00,116.19,118.52,116.19,117.7,76400.0,116.19,118.52,116.19,117.7,76400.0
2008-11-07 10:00:00,117.66,118.93,117.66,118.35,107400.0,117.66,118.93,117.66,118.35,107400.0
2008-11-07 11:00:00,118.38,118.87,117.58,118.48,99200.0,118.38,118.87,117.58,118.48,99200.0
2008-11-07 12:00:00,118.61,118.97,117.36,118.52,86700.0,118.61,118.97,117.36,118.52,86700.0
2008-11-07 13:00:00,118.57,118.77,117.86,118.5,67400.0,118.57,118.77,117.86,118.5,67400.0
2008-11-07 14:00:00,118.49,119.11,117.71,117.71,90400.0,118.49,119.11,117.71,117.71,90400.0
2008-11-07 15:00:00,117.68,119.1,117.47,118.99,188200.0,117.68,119.1,117.47,118.99,188200.0
2008-11-10 09:30:00,119.26,120.91,117.71,118.01,69900.0,119.26,120.91,117.71,118.01,69900.0
2008-11-10 10:00:00,118.21,119.0,117.28,117.36,68300.0,118.21,119.0,117.28,117.36,68300.0
2008-11-10 11:00:00,117.34,118.11,116.79,116.98,64800.0,117.34,118.11,116.79,116.98,64800.0
2008-11-10 12:00:00,117.07,117.67,115.99,116.22,83500.0,117.07,117.67,115.99,116.22,83500.0
2008-11-10 13:00:00,116.17,118.05,115.99,117.96,43400.0,116.17,118.05,115.99,117.96,43400.0
2008-11-10 14:00:00,117.89,117.96,115.43,115.73,85100.0,117.89,117.96,115.43,115.73,85100.0
2008-11-10 15:00:00,115.79,116.21,114.48,115.96,185400.0,115.79,116.21,114.48,115.96,185400.0
2008-11-11 09:30:00,114.8,114.8,112.42,112.61,45100.0,114.8,114.8,112.42,112.61,45100.0
2008-11-11 10:00:00,112.58,113.78,112.15,112.4,55800.0,112.58,113.78,112.15,112.4,55800.0
2008-11-11 11:00:00,112.48,112.48,111.31,111.38,73500.0,112.48,112.48,111.31,111.38,73500.0
2008-11-11 12:00:00,111.3,112.27,111.28,112.26,53000.0,111.3,112.27,111.28,112.26,53000.0
2008-11-11 13:00:00,112.25,113.33,111.46,113.18,88700.0,112.25,113.33,111.46,113.18,88700.0
2008-11-11 14:00:00,113.2,115.0,112.29,112.54,139000.0,113.2,115.0,112.29,112.54,139000.0
2008-11-11 15:00:00,112.43,113.38,111.0,111.74,241600.0,112.43,113.38,111.0,111.74,241600.0
2008-11-12 09:30:00,109.5,110.98,105.68,105.68,199500.0,109.5,110.98,105.68,105.68,199500.0
2008-11-12 10:00:00,105.79,106.92,104.42,106.74,237200.0,105.79,106.92,104.42,106.74,237200.0
2008-11-12 11:00:00,106.63,106.63,104.37,104.84,130200.0,106.63,106.63,104.37,104.84,130200.0
2008-11-12 12:00:00,104.95,106.68,104.1,106.68,176200.0,104.95,106.68,104.1,106.68,176200.0
2008-11-12 13:00:00,106.6,106.7,105.2,105.33,126000.0,106.6,106.7,105.2,105.33,126000.0
2008-11-12 14:00:00,105.26,105.67,104.57,105.08,205900.0,105.26,105.67,104.57,105.08,205900.0
2008-11-12 15:00:00,105.05,105.16,102.83,103.25,471800.0,105.05,105.16,102.83,103.25,471800.0
2008-11-13 09:30:00,103.98,105.39,103.3,104.81,152500.0,103.98,105.39,103.3,104.81,152500.0
2008-11-13 10:00:00,104.79,106.59,104.48,105.78,98300.0,104.79,106.59,104.48,105.78,98300.0
2008-11-13 11:00:00,105.77,106.19,104.65,105.04,75300.0,105.77,106.19,104.65,105.04,75300.0
2008-11-13 12:00:00,105.08,105.48,103.59,103.62,147300.0,105.08,105.48,103.59,103.62,147300.0
2008-11-13 13:00:00,103.6,107.87,103.36,105.78,183700.0,103.6,107.87,103.36,105.78,183700.0
2008-11-13 14:00:00,105.73,109.63,105.73,108.46,274000.0,105.73,109.63,105.73,108.46,274000.0
2008-11-13 15:00:00,108.59,112.76,106.79,112.69,357800.0,108.59,112.76,106.79,112.69,357800.0
2008-11-14 09:30:00,111.18,112.56,109.77,111.57,53800.0,111.18,112.56,109.77,111.57,53800.0
2008-11-14 10:00:00,111.68,111.92,108.81,109.48,100300.0,111.68,111.92,108.81,109.48,100300.0
2008-11-14 11:00:00,109.38,109.59,106.72,106.83,141800.0,109.38,109.59,106.72,106.83,141800.0
2008-11-14 12:00:00,106.92,107.52,106.36,106.96,137700.0,106.92,107.52,106.36,106.96,137700.0
2008-11-14 13:00:00,106.87,107.5,105.95,106.82,98500.0,106.87,107.5,105.95,106.82,98500.0
2008-11-14 14:00:00,106.62,110.09,106.35,110.09,176600.0,106.62,110.09,106.35,110.09,176600.0
2008-11-14 15:00:00,110.0,111.07,106.22,106.28,405800.0,110.0,111.07,106.22,106.28,405800.0
2008-11-17 09:30:00,106.0,108.18,105.0,107.86,92000.0,106.0,108.18,105.0,107.86,92000.0
2008-11-17 10:00:00,107.95,107.95,104.97,105.96,214200.0,107.95,107.95,104.97,105.96,214200.0
2008-11-17 11:00:00,105.88,107.55,105.88,107.39,161900.0,105.88,107.55,105.88,107.39,161900.0
2008-11-17 12:00:00,107.51,108.81,106.8,106.8,140000.0,107.51,108.81,106.8,106.8,140000.0
2008-11-17 13:00:00,106.62,106.98,105.31,105.9,116100.0,106.62,106.98,105.31,105.9,116100.0
2008-11-17 14:00:00,105.85,106.9,105.17,105.5,132800.0,105.85,106.9,105.17,105.5,132800.0
2008-11-17 15:00:00,105.45,106.68,104.51,104.59,242200.0,105.45,106.68,104.51,104.59,242200.0
2008-11-18 09:30:00,103.75,107.07,103.75,105.71,94500.0,103.75,107.07,103.75,105.71,94500.0
2008-11-18 10:00:00,105.64,107.15,105.06,106.0,187600.0,105.64,107.15,105.06,106.0,187600.0
2008-11-18 11:00:00,106.13,108.32,105.61,108.08,167400.0,106.13,108.32,105.61,108.08,167400.0
2008-11-18 12:00:00,108.1,108.1,106.9,106.99,205700.0,108.1,108.1,106.9,106.99,205700.0
2008-11-18 13:00:00,107.0,107.0,102.4,103.5,467000.0,107.0,107.0,102.4,103.5,467000.0
2008-11-18 14:00:00,103.5,105.51,103.26,103.42,350000.0,103.5,105.51,103.26,103.42,350000.0
2008-11-18 15:00:00,103.42,108.29,103.19,107.02,672400.0,103.42,108.29,103.19,107.02,672400.0
2008-11-19 09:30:00,106.07,107.01,103.46,104.34,127400.0,106.07,107.01,103.46,104.34,127400.0
2008-11-19 10:00:00,104.25,104.69,101.37,101.55,332800.0,104.25,104.69,101.37,101.55,332800.0
2008-11-19 11:00:00,101.63,102.22,100.39,100.98,421900.0,101.63,102.22,100.39,100.98,421900.0
2008-11-19 12:00:00,100.95,101.11,99.36,100.04,249600.0,100.95,101.11,99.36,100.04,249600.0
2008-11-19 13:00:00,100.04,101.24,99.33,100.6,192900.0,100.04,101.24,99.33,100.6,192900.0
2008-11-19 14:00:00,100.64,100.88,93.71,95.87,1175900.0,100.64,100.88,93.71,95.87,1175900.0
2008-11-19 15:00:00,95.87,96.69,93.1,94.45,828900.0,95.87,96.69,93.1,94.45,828900.0
2008-11-20 09:30:00,90.71,92.0,86.91,88.67,606600.0,90.71,92.0,86.91,88.67,606600.0
2008-11-20 10:00:00,88.7,95.05,87.22,94.31,647800.0,88.7,95.05,87.22,94.31,647800.0
2008-11-20 11:00:00,94.31,95.79,93.4,94.7,317800.0,94.31,95.79,93.4,94.7,317800.0
2008-11-20 12:00:00,94.71,96.56,93.4,95.12,348600.0,94.71,96.56,93.4,95.12,348600.0
2008-11-20 13:00:00,95.14,95.14,93.01,94.03,213800.0,95.14,95.14,93.01,94.03,213800.0
2008-11-20 14:00:00,94.06,94.07,89.81,90.32,377900.0,94.06,94.07,89.81,90.32,377900.0
2008-11-20 15:00:00,90.57,91.19,88.51,89.08,636900.0,90.57,91.19,88.51,89.08,636900.0
2008-11-21 09:30:00,90.88,90.88,88.0,88.39,270900.0,90.88,90.88,88.0,88.39,270900.0
2008-11-21 10:00:00,88.28,88.63,86.5,86.68,385700.0,88.28,88.63,86.5,86.68,385700.0
2008-11-21 11:00:00,86.68,87.81,84.66,86.41,468200.0,86.68,87.81,84.66,86.41,468200.0
2008-11-21 12:00:00,86.41,88.24,86.03,87.03,275300.0,86.41,88.24,86.03,87.03,275300.0
2008-11-21 13:00:00,87.1,87.84,85.04,85.66,361500.0,87.1,87.84,85.04,85.66,361500.0
2008-11-21 14:00:00,85.63,87.18,85.59,86.41,451400.0,85.63,87.18,85.59,86.41,451400.0
2008-11-21 15:00:00,86.39,92.43,86.39,92.07,618600.0,86.39,92.43,86.39,92.07,618600.0
2008-11-24 09:30:00,92.52,95.28,92.52,94.33,257100.0,92.52,95.28,92.52,94.33,257100.0
2008-11-24 10:00:00,94.36,99.57,93.52,99.28,380900.0,94.36,99.57,93.52,99.28,380900.0
2008-11-24 11:00:00,99.25,100.76,98.17,100.13,249300.0,99.25,100.76,98.17,100.13,249300.0
2008-11-24 12:00:00,100.23,100.65,97.92,98.5,231700.0,100.23,100.65,97.92,98.5,231700.0
2008-11-24 13:00:00,98.61,99.7,98.0,99.62,117700.0,98.61,99.7,98.0,99.62,117700.0
2008-11-24 14:00:00,99.69,100.41,98.5,98.53,190700.0,99.69,100.41,98.5,98.53,190700.0
2008-11-24 15:00:00,98.66,101.03,98.46,98.88,482100.0,98.66,101.03,98.46,98.88,482100.0
2008-11-25 09:30:00,100.46,103.33,100.46,101.57,170700.0,100.46,103.33,100.46,101.57,170700.0
2008-11-25 10:00:00,101.6,101.98,99.56,99.7,234500.0,101.6,101.98,99.56,99.7,234500.0
2008-11-25 11:00:00,99.86,101.92,98.14,101.46,140800.0,99.86,101.92,98.14,101.46,140800.0
2008-11-25 12:00:00,101.38,101.57,99.99,100.43,117800.0,101.38,101.57,99.99,100.43,117800.0
2008-11-25 13:00:00,100.49,101.28,99.79,99.79,125300.0,100.49,101.28,99.79,99.79,125300.0
2008-11-25 14:00:00,99.88,102.19,99.04,102.08,152600.0,99.88,102.19,99.04,102.08,152600.0
2008-11-25 15:00:00,101.99,103.42,101.28,103.14,339200.0,101.99,103.42,101.28,103.14,339200.0
2008-11-26 09:30:00,101.5,104.28,101.34,103.38,70200.0,101.5,104.28,101.34,103.38,70200.0
2008-11-26 10:00:00,103.29,106.98,103.27,106.81,177500.0,103.29,106.98,103.27,106.81,177500.0
2008-11-26 11:00:00,106.81,107.75,105.9,107.57,149000.0,106.81,107.75,105.9,107.57,149000.0
2008-11-26 12:00:00,107.54,108.48,107.1,108.3,116100.0,107.54,108.48,107.1,108.3,116100.0
2008-11-26 13:00:00,108.27,108.74,106.49,106.68,98900.0,108.27,108.74,106.49,106.68,98900.0
2008-11-26 14:00:00,106.68,109.19,106.33,108.7,133000.0,106.68,109.19,106.33,108.7,133000.0
2008-11-26 15:00:00,108.64,109.47,108.0,108.78,183500.0,108.64,109.47,108.0,108.78,183500.0
2008-11-28 09:30:00,108.5,109.36,107.8,108.81,101800.0,108.5,109.36,107.8,108.81,101800.0
2008-11-28 10:00:00,108.91,109.75,108.57,109.52,129100.0,108.91,109.75,108.57,109.52,129100.0
2008-11-28 11:00:00,109.52,110.04,109.02,109.58,78400.0,109.52,110.04,109.02,109.58,78400.0
2008-11-28 12:00:00,109.5,109.74,108.7,109.22,139700.0,109.5,109.74,108.7,109.22,139700.0
2008-11-28 13:00:00,109.22,109.22,109.22,109.22,26400.0,109.22,109.22,109.22,109.22,26400.0
2008-11-28 14:00:00,109.22,109.22,109.22,109.22,0.0,109.22,109.22,109.22,109.22,0.0
2008-11-28 15:00:00,109.22,109.22,109.22,109.22,0.0,109.22,109.22,109.22,109.22,0.0
2008-12-01 09:30:00,107.55,108.9,106.29,106.73,165600.0,107.55,108.9,106.29,106.73,165600.0
2008-12-01 10:00:00,106.67,107.58,105.5,106.0,146500.0,106.67,107.58,105.5,106.0,146500.0
2008-12-01 11:00:00,106.0,106.31,105.14,105.51,156200.0,106.0,106.31,105.14,105.51,156200.0
2008-12-01 12:00:00,105.46,106.03,104.41,104.67,129300.0,105.46,106.03,104.41,104.67,129300.0
2008-12-01 13:00:00,104.61,105.19,103.79,104.4,150600.0,104.61,105.19,103.79,104.4,150600.0
2008-12-01 14:00:00,104.46,104.73,103.0,104.41,152400.0,104.46,104.73,103.0,104.41,152400.0
2008-12-01 15:00:00,104.32,105.5,100.12,101.13,515100.0,104.32,105.5,100.12,101.13,515100.0
2008-12-02 09:30:00,102.0,103.36,98.67,99.28,242400.0,102.0,103.36,98.67,99.28,242400.0
2008-12-02 10:00:00,99.41,106.0,99.0,104.76,353500.0,99.41,106.0,99.0,104.76,353500.0
2008-12-02 11:00:00,104.76,106.88,100.82,106.69,152000.0,104.76,106.88,100.82,106.69,152000.0
2008-12-02 12:00:00,106.67,107.96,106.28,106.69,120900.0,106.67,107.96,106.28,106.69,120900.0
2008-12-02 13:00:00,106.74,106.84,104.23,104.26,169600.0,106.74,106.84,104.23,104.26,169600.0
2008-12-02 14:00:00,104.33,105.92,102.82,105.72,175700.0,104.33,105.92,102.82,105.72,175700.0
2008-12-02 15:00:00,105.59,108.47,104.74,108.14,578700.0,105.59,108.47,104.74,108.14,578700.0
2008-12-03 09:30:00,106.09,108.16,105.72,107.49,115200.0,106.09,108.16,105.72,107.49,115200.0
2008-12-03 10:00:00,107.5,114.85,107.01,114.61,486000.0,107.5,114.85,107.01,114.61,486000.0
2008-12-03 11:00:00,114.65,115.48,112.72,113.1,178200.0,114.65,115.48,112.72,113.1,178200.0
2008-12-03 12:00:00,113.29,114.33,112.24,113.54,107900.0,113.29,114.33,112.24,113.54,107900.0
2008-12-03 13:00:00,113.64,113.66,111.57,112.0,119800.0,113.64,113.66,111.57,112.0,119800.0
2008-12-03 14:00:00,111.95,114.26,111.22,113.29,153000.0,111.95,114.26,111.22,113.29,153000.0
2008-12-03 15:00:00,113.29,116.29,112.17,115.81,390400.0,113.29,116.29,112.17,115.81,390400.0
2008-12-04 09:30:00,113.37,119.14,113.37,118.41,188500.0,113.37,119.14,113.37,118.41,188500.0
2008-12-04 10:00:00,118.25,118.73,115.5,117.52,260300.0,118.25,118.73,115.5,117.52,260300.0
2008-12-04 11:00:00,117.49,118.14,115.18,116.0,161200.0,117.49,118.14,115.18,116.0,161200.0
2008-12-04 12:00:00,116.09,116.38,114.63,116.05,110900.0,116.09,116.38,114.63,116.05,110900.0
2008-12-04 13:00:00,115.92,116.72,114.98,115.71,109900.0,115.92,116.72,114.98,115.71,109900.0
2008-12-04 14:00:00,115.73,116.53,114.99,115.5,132400.0,115.73,116.53,114.99,115.5,132400.0
2008-12-04 15:00:00,115.43,115.79,112.22,114.38,367700.0,115.43,115.79,112.22,114.38,367700.0
2008-12-05 09:30:00,112.4,114.34,111.57,113.46,136200.0,112.4,114.34,111.57,113.46,136200.0
2008-12-05 10:00:00,113.46,115.49,113.25,115.03,253800.0,113.46,115.49,113.25,115.03,253800.0
2008-12-05 11:00:00,114.98,115.88,114.59,115.33,142900.0,114.98,115.88,114.59,115.33,142900.0
2008-12-05 12:00:00,115.32,116.5,114.75,116.42,104100.0,115.32,116.5,114.75,116.42,104100.0
2008-12-05 13:00:00,116.35,118.95,116.27,118.12,168700.0,116.35,118.95,116.27,118.12,168700.0
2008-12-05 14:00:00,118.13,121.5,117.83,120.44,377300.0,118.13,121.5,117.83,120.44,377300.0
2008-12-05 15:00:00,120.54,122.26,119.31,121.6,487500.0,120.54,122.26,119.31,121.6,487500.0
2008-12-08 09:30:00,123.25,125.07,120.58,120.58,200100.0,123.25,125.07,120.58,120.58,200100.0
2008-12-08 10:00:00,120.66,120.93,118.31,119.32,330400.0,120.66,120.93,118.31,119.32,330400.0
2008-12-08 11:00:00,119.35,119.83,115.6,116.08,236400.0,119.35,119.83,115.6,116.08,236400.0
2008-12-08 12:00:00,116.08,117.6,115.26,117.11,162100.0,116.08,117.6,115.26,117.11,162100.0
2008-12-08 13:00:00,117.15,117.7,116.4,117.09,143500.0,117.15,117.7,116.4,117.09,143500.0
2008-12-08 14:00:00,117.1,119.95,117.07,119.76,224900.0,117.1,119.95,117.07,119.76,224900.0
2008-12-08 15:00:00,119.88,119.97,116.07,116.55,402900.0,119.88,119.97,116.07,116.55,402900.0
2008-12-09 09:30:00,119.11,125.75,118.56,124.72,715700.0,119.11,125.75,118.56,124.72,715700.0
2008-12-09 10:00:00,124.72,127.9,124.31,126.45,715100.0,124.72,127.9,124.31,126.45,715100.0
2008-12-09 11:00:00,126.45,127.83,126.03,126.83,298100.0,126.45,127.83,126.03,126.83,298100.0
2008-12-09 12:00:00,126.78,127.12,124.61,125.08,198800.0,126.78,127.12,124.61,125.08,198800.0
2008-12-09 13:00:00,125.01,125.67,123.51,124.29,239700.0,125.01,125.67,123.51,124.29,239700.0
2008-12-09 14:00:00,124.3,126.29,123.62,125.79,378000.0,124.3,126.29,123.62,125.79,378000.0
2008-12-09 15:00:00,125.91,126.82,124.11,124.57,523100.0,125.91,126.82,124.11,124.57,523100.0
2008-12-10 09:30:00,124.12,126.59,123.91,125.28,147000.0,124.12,126.59,123.91,125.28,147000.0
2008-12-10 10:00:00,125.27,129.52,124.98,128.5,415700.0,125.27,129.52,124.98,128.5,415700.0
2008-12-10 11:00:00,128.5,128.69,126.8,127.27,244600.0,128.5,128.69,126.8,127.27,244600.0
2008-12-10 12:00:00,127.18,128.1,126.75,127.33,146600.0,127.18,128.1,126.75,127.33,146600.0
2008-12-10 13:00:00,127.21,128.12,125.51,126.06,131600.0,127.21,128.12,125.51,126.06,131600.0
2008-12-10 14:00:00,126.05,127.14,125.21,126.6,166100.0,126.05,127.14,125.21,126.6,166100.0
2008-12-10 15:00:00,126.59,129.39,126.56,128.62,413500.0,126.59,129.39,126.56,128.62,413500.0
2008-12-11 09:30:00,128.62,129.32,127.21,127.98,148000.0,128.62,129.32,127.21,127.98,148000.0
2008-12-11 10:00:00,127.92,128.96,127.22,128.13,306700.0,127.92,128.96,127.22,128.13,306700.0
2008-12-11 11:00:00,128.11,128.85,127.9,128.64,191500.0,128.11,128.85,127.9,128.64,191500.0
2008-12-11 12:00:00,128.56,128.94,128.1,128.53,140300.0,128.56,128.94,128.1,128.53,140300.0
2008-12-11 13:00:00,128.5,129.2,127.5,128.6,188000.0,128.5,129.2,127.5,128.6,188000.0
2008-12-11 14:00:00,128.6,128.75,126.78,126.95,314100.0,128.6,128.75,126.78,126.95,314100.0
2008-12-11 15:00:00,126.85,127.46,124.22,125.94,402000.0,126.85,127.46,124.22,125.94,402000.0
2008-12-12 09:30:00,123.99,129.5,123.25,128.85,211900.0,123.99,129.5,123.25,128.85,211900.0
2008-12-12 10:00:00,128.95,129.29,126.04,128.26,313600.0,128.95,129.29,126.04,128.26,313600.0
2008-12-12 11:00:00,128.35,129.11,127.36,128.59,286900.0,128.35,129.11,127.36,128.59,286900.0
2008-12-12 12:00:00,128.73,130.44,128.38,130.25,179000.0,128.73,130.44,128.38,130.25,179000.0
2008-12-12 13:00:00,130.25,130.76,128.39,129.0,202500.0,130.25,130.76,128.39,129.0,202500.0
2008-12-12 14:00:00,128.96,130.15,127.7,128.79,259800.0,128.96,130.15,127.7,128.79,259800.0
2008-12-12 15:00:00,128.78,129.76,127.91,129.69,479900.0,128.78,129.76,127.91,129.69,479900.0
2008-12-15 09:30:00,129.98,131.16,127.68,127.83,151700.0,129.98,131.16,127.68,127.83,151700.0
2008-12-15 10:00:00,127.73,128.88,126.32,126.35,191300.0,127.73,128.88,126.32,126.35,191300.0
2008-12-15 11:00:00,126.37,129.62,126.35,129.16,181700.0,126.37,129.62,126.35,129.16,181700.0
2008-12-15 12:00:00,129.05,130.33,128.7,129.95,242800.0,129.05,130.33,128.7,129.95,242800.0
2008-12-15 13:00:00,129.76,130.48,128.19,130.04,144000.0,129.76,130.48,128.19,130.04,144000.0
2008-12-15 14:00:00,130.1,130.31,128.99,129.01,160400.0,130.1,130.31,128.99,129.01,160400.0
2008-12-15 15:00:00,129.01,130.08,128.09,129.14,433900.0,129.01,130.08,128.09,129.14,433900.0
2008-12-16 09:30:00,129.5,130.51,129.48,129.65,122500.0,129.5,130.51,129.48,129.65,122500.0
2008-12-16 10:00:00,129.8,130.66,129.5,130.0,134700.0,129.8,130.66,129.5,130.0,134700.0
2008-12-16 11:00:00,130.0,132.6,129.72,132.57,181500.0,130.0,132.6,129.72,132.57,181500.0
2008-12-16 12:00:00,132.57,133.95,132.24,132.32,137500.0,132.57,133.95,132.24,132.32,137500.0
2008-12-16 13:00:00,132.4,132.77,131.2,131.38,139100.0,132.4,132.77,131.2,131.38,139100.0
2008-12-16 14:00:00,131.4,132.55,130.28,132.1,299700.0,131.4,132.55,130.28,132.1,299700.0
2008-12-16 15:00:00,132.14,133.95,130.8,133.41,388800.0,132.14,133.95,130.8,133.41,388800.0
2008-12-17 09:30:00,133.1,133.25,131.02,132.37,120300.0,133.1,133.25,131.02,132.37,120300.0
2008-12-17 10:00:00,132.41,133.25,131.46,132.11,154300.0,132.41,133.25,131.46,132.11,154300.0
2008-12-17 11:00:00,132.03,132.41,131.07,132.18,97500.0,132.03,132.41,131.07,132.18,97500.0
2008-12-17 12:00:00,132.25,133.65,132.05,133.36,107600.0,132.25,133.65,132.05,133.36,107600.0
2008-12-17 13:00:00,133.32,136.54,133.18,136.2,114300.0,133.32,136.54,133.18,136.2,114300.0
2008-12-17 14:00:00,136.23,136.59,134.38,134.9,179500.0,136.23,136.59,134.38,134.9,179500.0
2008-12-17 15:00:00,134.87,135.44,134.06,134.77,257700.0,134.87,135.44,134.06,134.77,257700.0
2008-12-18 09:30:00,134.8,136.7,134.25,136.68,156000.0,134.8,136.7,134.25,136.68,156000.0
2008-12-18 10:00:00,136.51,138.13,136.25,136.64,266100.0,136.51,138.13,136.25,136.64,266100.0
2008-12-18 11:00:00,136.84,137.22,136.06,137.22,103700.0,136.84,137.22,136.06,137.22,103700.0
2008-12-18 12:00:00,137.16,137.77,136.85,136.97,100500.0,137.16,137.77,136.85,136.97,100500.0
2008-12-18 13:00:00,136.99,137.44,136.36,136.71,88900.0,136.99,137.44,136.36,136.71,88900.0
2008-12-18 14:00:00,136.65,136.89,135.5,136.03,112600.0,136.65,136.89,135.5,136.03,112600.0
2008-12-18 15:00:00,135.97,136.24,134.34,135.75,257200.0,135.97,136.24,134.34,135.75,257200.0
2008-12-19 09:30:00,136.5,138.19,134.39,136.06,211700.0,136.5,138.19,134.39,136.06,211700.0
2008-12-19 10:00:00,136.1,136.57,134.75,134.98,198000.0,136.1,136.57,134.75,134.98,198000.0
2008-12-19 11:00:00,134.97,135.24,133.14,133.15,167400.0,134.97,135.24,133.14,133.15,167400.0
2008-12-19 12:00:00,133.29,134.23,132.68,133.97,154100.0,133.29,134.23,132.68,133.97,154100.0
2008-12-19 13:00:00,133.96,134.94,133.62,133.89,174800.0,133.96,134.94,133.62,133.89,174800.0
2008-12-19 14:00:00,133.89,134.19,132.82,133.0,191900.0,133.89,134.19,132.82,133.0,191900.0
2008-12-19 15:00:00,132.93,133.61,131.79,132.51,411500.0,132.93,133.61,131.79,132.51,411500.0
2008-12-22 09:30:00,130.0,130.13,127.19,129.48,230500.0,130.0,130.13,127.19,129.48,230500.0
2008-12-22 10:00:00,129.62,130.87,129.07,129.3,208700.0,129.62,130.87,129.07,129.3,208700.0
2008-12-22 11:00:00,129.24,129.4,126.3,126.8,229400.0,129.24,129.4,126.3,126.8,229400.0
2008-12-22 12:00:00,126.75,127.29,125.77,127.04,166500.0,126.75,127.29,125.77,127.04,166500.0
2008-12-22 13:00:00,127.04,127.7,126.8,127.41,193200.0,127.04,127.7,126.8,127.41,193200.0
2008-12-22 14:00:00,127.29,128.16,126.46,126.46,232200.0,127.29,128.16,126.46,126.46,232200.0
2008-12-22 15:00:00,126.44,128.76,125.8,128.63,387600.0,126.44,128.76,125.8,128.63,387600.0
2008-12-23 09:30:00,130.93,131.33,127.35,128.74,99400.0,130.93,131.33,127.35,128.74,99400.0
2008-12-23 10:00:00,128.66,130.82,127.53,130.48,143300.0,128.66,130.82,127.53,130.48,143300.0
2008-12-23 11:00:00,130.47,130.8,130.06,130.34,101000.0,130.47,130.8,130.06,130.34,101000.0
2008-12-23 12:00:00,130.34,131.3,130.01,131.17,81800.0,130.34,131.3,130.01,131.17,81800.0
2008-12-23 13:00:00,131.05,131.11,130.16,131.03,99100.0,131.05,131.11,130.16,131.03,99100.0
2008-12-23 14:00:00,131.02,131.34,128.98,129.28,212800.0,131.02,131.34,128.98,129.28,212800.0
2008-12-23 15:00:00,129.14,130.02,128.82,129.64,274300.0,129.14,130.02,128.82,129.64,274300.0
2008-12-24 09:00:00,129.71,130.91,129.66,130.09,51600.0,129.71,130.91,129.66,130.09,51600.0
2008-12-24 10:00:00,130.02,130.44,129.42,129.8,42700.0,130.02,130.44,129.42,129.8,42700.0
2008-12-24 11:00:00,129.87,130.39,129.77,130.16,26600.0,129.87,130.39,129.77,130.16,26600.0
2008-12-24 12:00:00,130.13,130.22,129.74,129.91,56300.0,130.13,130.22,129.74,129.91,56300.0
2008-12-26 09:30:00,130.51,132.12,130.31,131.85,60600.0,130.51,132.12,130.31,131.85,60600.0
2008-12-26 10:00:00,131.79,131.93,131.14,131.25,69600.0,131.79,131.93,131.14,131.25,69600.0
2008-12-26 11:00:00,131.35,131.55,131.08,131.13,126900.0,131.35,131.55,131.08,131.13,126900.0
2008-12-26 12:00:00,131.17,131.33,131.0,131.05,32300.0,131.17,131.33,131.0,131.05,32300.0
2008-12-26 13:00:00,131.02,131.34,130.91,131.29,25800.0,131.02,131.34,130.91,131.29,25800.0
2008-12-26 14:00:00,131.3,132.1,131.22,131.97,44300.0,131.3,132.1,131.22,131.97,44300.0
2008-12-26 15:00:00,131.93,132.35,131.88,132.06,101500.0,131.93,132.35,131.88,132.06,101500.0
2008-12-29 09:30:00,131.87,131.87,130.27,130.49,53700.0,131.87,131.87,130.27,130.49,53700.0
2008-12-29 10:00:00,130.49,131.48,130.0,131.33,275100.0,130.49,131.48,130.0,131.33,275100.0
2008-12-29 11:00:00,131.29,131.78,130.92,131.73,96900.0,131.29,131.78,130.92,131.73,96900.0
2008-12-29 12:00:00,131.71,132.34,131.6,131.62,77700.0,131.71,132.34,131.6,131.62,77700.0
2008-12-29 13:00:00,131.57,131.62,130.96,131.04,92800.0,131.57,131.62,130.96,131.04,92800.0
2008-12-29 14:00:00,131.06,131.34,130.38,131.17,88800.0,131.06,131.34,130.38,131.17,88800.0
2008-12-29 15:00:00,131.19,133.06,131.19,132.94,214000.0,131.19,133.06,131.19,132.94,214000.0
2008-12-30 09:30:00,132.02,134.81,132.02,133.44,162700.0,132.02,134.81,132.02,133.44,162700.0
2008-12-30 10:00:00,133.44,136.35,132.98,135.7,267300.0,133.44,136.35,132.98,135.7,267300.0
2008-12-30 11:00:00,135.74,137.2,135.63,136.5,140200.0,135.74,137.2,135.63,136.5,140200.0
2008-12-30 12:00:00,136.5,137.5,136.23,136.79,168600.0,136.5,137.5,136.23,136.79,168600.0
2008-12-30 13:00:00,136.86,136.9,135.59,135.73,137000.0,136.86,136.9,135.59,135.73,137000.0
2008-12-30 14:00:00,135.65,136.9,135.52,136.59,124200.0,135.65,136.9,135.52,136.59,124200.0
2008-12-30 15:00:00,136.65,137.19,135.88,137.18,153700.0,136.65,137.19,135.88,137.18,153700.0
2008-12-31 09:30:00,137.58,137.85,135.85,136.91,104200.0,137.58,137.85,135.85,136.91,104200.0
2008-12-31 10:00:00,137.05,137.83,136.62,137.14,133400.0,137.05,137.83,136.62,137.14,133400.0
2008-12-31 11:00:00,137.09,138.74,136.74,138.51,72900.0,137.09,138.74,136.74,138.51,72900.0
2008-12-31 12:00:00,138.5,138.65,138.02,138.6,52300.0,138.5,138.65,138.02,138.6,52300.0
2008-12-31 13:00:00,138.51,139.57,138.48,139.34,152800.0,138.51,139.57,138.48,139.34,152800.0
2008-12-31 14:00:00,139.34,140.0,139.34,140.0,157400.0,139.34,140.0,139.34,140.0,157400.0
2008-12-31 15:00:00,140.0,140.64,139.22,139.77,284400.0,140.0,140.64,139.22,139.77,284400.0
2009-01-02 09:30:00,138.94,141.1,138.94,139.34,172300.0,138.94,141.1,138.94,139.34,172300.0
2009-01-02 10:00:00,139.31,139.89,138.08,138.93,245000.0,139.31,139.89,138.08,138.93,245000.0
2009-01-02 11:00:00,138.91,139.11,138.09,138.67,120000.0,138.91,139.11,138.09,138.67,120000.0
2009-01-02 12:00:00,138.61,139.47,138.3,139.15,113000.0,138.61,139.47,138.3,139.15,113000.0
2009-01-02 13:00:00,139.18,140.25,139.1,140.22,84300.0,139.18,140.25,139.1,140.22,84300.0
2009-01-02 14:00:00,140.25,140.84,139.58,140.67,113400.0,140.25,140.84,139.58,140.67,113400.0
2009-01-02 15:00:00,140.71,141.09,140.27,140.44,252700.0,140.71,141.09,140.27,140.44,252700.0
2009-01-05 09:30:00,140.8,141.78,138.47,138.61,160600.0,140.8,141.78,138.47,138.61,160600.0
2009-01-05 10:00:00,138.64,139.98,138.49,138.57,186400.0,138.64,139.98,138.49,138.57,186400.0
2009-01-05 11:00:00,138.6,139.14,137.83,138.08,178600.0,138.6,139.14,137.83,138.08,178600.0
2009-01-05 12:00:00,138.01,138.86,137.9,138.35,90800.0,138.01,138.86,137.9,138.35,90800.0
2009-01-05 13:00:00,138.36,139.28,138.17,138.99,133300.0,138.36,139.28,138.17,138.99,133300.0
2009-01-05 14:00:00,139.02,139.32,137.66,138.21,215000.0,139.02,139.32,137.66,138.21,215000.0
2009-01-05 15:00:00,138.24,138.62,136.55,137.73,485600.0,138.24,138.62,136.55,137.73,485600.0
2009-01-06 09:30:00,137.73,138.94,137.1,138.49,164700.0,137.73,138.94,137.1,138.49,164700.0
2009-01-06 10:00:00,138.56,138.77,137.86,138.17,189400.0,138.56,138.77,137.86,138.17,189400.0
2009-01-06 11:00:00,138.22,138.23,136.96,137.53,105700.0,138.22,138.23,136.96,137.53,105700.0
2009-01-06 12:00:00,137.48,138.85,137.24,138.63,166600.0,137.48,138.85,137.24,138.63,166600.0
2009-01-06 13:00:00,138.66,139.19,137.78,138.63,134200.0,138.66,139.19,137.78,138.63,134200.0
2009-01-06 14:00:00,138.63,140.29,138.34,139.96,220800.0,138.63,140.29,138.34,139.96,220800.0
2009-01-06 15:00:00,140.08,140.18,138.58,139.03,340000.0,140.08,140.18,138.58,139.03,340000.0
2009-01-07 09:30:00,135.83,136.37,133.9,134.04,285300.0,135.83,136.37,133.9,134.04,285300.0
2009-01-07 10:00:00,134.02,135.17,132.19,135.03,357600.0,134.02,135.17,132.19,135.03,357600.0
2009-01-07 11:00:00,135.03,135.96,134.39,134.97,452100.0,135.03,135.96,134.39,134.97,452100.0
2009-01-07 12:00:00,135.01,136.26,134.92,135.88,159300.0,135.01,136.26,134.92,135.88,159300.0
2009-01-07 13:00:00,135.88,135.9,134.64,134.97,180000.0,135.88,135.9,134.64,134.97,180000.0
2009-01-07 14:00:00,134.98,135.76,134.72,134.8,170200.0,134.98,135.76,134.72,134.8,170200.0
2009-01-07 15:00:00,134.81,136.17,134.23,135.37,321700.0,134.81,136.17,134.23,135.37,321700.0
2009-01-08 09:30:00,136.93,136.93,133.16,133.49,102000.0,136.93,136.93,133.16,133.49,102000.0
2009-01-08 10:00:00,133.5,135.0,132.79,133.85,301300.0,133.5,135.0,132.79,133.85,301300.0
2009-01-08 11:00:00,133.88,134.67,133.41,134.07,173800.0,133.88,134.67,133.41,134.07,173800.0
2009-01-08 12:00:00,134.13,134.69,133.2,133.2,118700.0,134.13,134.69,133.2,133.2,118700.0
2009-01-08 13:00:00,133.25,133.64,132.9,133.43,174700.0,133.25,133.64,132.9,133.43,174700.0
2009-01-08 14:00:00,133.51,135.4,133.33,135.27,199900.0,133.51,135.4,133.33,135.27,199900.0
2009-01-08 15:00:00,135.33,135.77,134.55,135.7,261200.0,135.33,135.77,134.55,135.7,261200.0
2009-01-09 09:30:00,135.89,136.67,133.0,133.25,102900.0,135.89,136.67,133.0,133.25,102900.0
2009-01-09 10:00:00,133.16,133.81,132.74,132.97,124600.0,133.16,133.81,132.74,132.97,124600.0
2009-01-09 11:00:00,132.95,133.82,132.61,133.08,135600.0,132.95,133.82,132.61,133.08,135600.0
2009-01-09 12:00:00,133.05,133.56,132.69,133.0,82200.0,133.05,133.56,132.69,133.0,82200.0
2009-01-09 13:00:00,133.01,133.43,132.3,132.65,76900.0,133.01,133.43,132.3,132.65,76900.0
2009-01-09 14:00:00,132.66,134.49,132.66,134.34,111500.0,132.66,134.49,132.66,134.34,111500.0
2009-01-09 15:00:00,134.28,134.59,132.91,133.06,199700.0,134.28,134.59,132.91,133.06,199700.0
2009-01-12 09:30:00,130.12,131.24,129.01,129.77,213200.0,130.12,131.24,129.01,129.77,213200.0
2009-01-12 10:00:00,129.86,130.98,129.77,130.42,175100.0,129.86,130.98,129.77,130.42,175100.0
2009-01-12 11:00:00,130.42,130.55,128.88,128.92,145500.0,130.42,130.55,128.88,128.92,145500.0
2009-01-12 12:00:00,128.97,128.98,128.35,128.75,209600.0,128.97,128.98,128.35,128.75,209600.0
2009-01-12 13:00:00,128.75,129.49,128.66,129.19,117700.0,128.75,129.49,128.66,129.19,117700.0
2009-01-12 14:00:00,129.13,129.25,127.24,128.22,174800.0,129.13,129.25,127.24,128.22,174800.0
2009-01-12 15:00:00,128.26,129.91,127.99,128.82,422500.0,128.26,129.91,127.99,128.82,422500.0
2009-01-13 09:30:00,130.0,130.67,127.5,129.7,113200.0,130.0,130.67,127.5,129.7,113200.0
2009-01-13 10:00:00,129.7,130.99,129.17,130.7,178500.0,129.7,130.99,129.17,130.7,178500.0
2009-01-13 11:00:00,130.78,131.31,130.03,131.16,130600.0,130.78,131.31,130.03,131.16,130600.0
2009-01-13 12:00:00,131.19,131.3,130.4,130.5,81800.0,131.19,131.3,130.4,130.5,81800.0
2009-01-13 13:00:00,130.45,130.49,128.54,128.63,118100.0,130.45,130.49,128.54,128.63,118100.0
2009-01-13 14:00:00,128.63,130.41,128.63,129.31,138300.0,128.63,130.41,128.63,129.31,138300.0
2009-01-13 15:00:00,129.34,130.07,128.7,129.18,280300.0,129.34,130.07,128.7,129.18,280300.0
2009-01-14 09:30:00,127.55,127.64,126.05,126.82,174000.0,127.55,127.64,126.05,126.82,174000.0
2009-01-14 10:00:00,126.84,127.17,126.14,126.65,269000.0,126.84,127.17,126.14,126.65,269000.0
2009-01-14 11:00:00,126.67,127.23,126.46,127.02,146300.0,126.67,127.23,126.46,127.02,146300.0
2009-01-14 12:00:00,127.01,127.1,126.51,126.98,129700.0,127.01,127.1,126.51,126.98,129700.0
2009-01-14 13:00:00,126.98,127.06,125.8,126.34,128200.0,126.98,127.06,125.8,126.34,128200.0
2009-01-14 14:00:00,126.31,127.4,126.03,126.9,147500.0,126.31,127.4,126.03,126.9,147500.0
2009-01-14 15:00:00,126.89,127.48,126.07,127.12,328900.0,126.89,127.48,126.07,127.12,328900.0
2009-01-15 09:30:00,127.95,129.5,127.75,129.05,156000.0,127.95,129.5,127.75,129.05,156000.0
2009-01-15 10:00:00,129.13,129.5,126.67,126.67,212000.0,129.13,129.5,126.67,126.67,212000.0
2009-01-15 11:00:00,126.69,129.22,126.6,129.01,185300.0,126.69,129.22,126.6,129.01,185300.0
2009-01-15 12:00:00,128.98,129.13,128.24,128.71,128900.0,128.98,129.13,128.24,128.71,128900.0
2009-01-15 13:00:00,128.71,130.33,128.35,130.22,235200.0,128.71,130.33,128.35,130.22,235200.0
2009-01-15 14:00:00,130.16,132.57,129.98,131.88,179200.0,130.16,132.57,129.98,131.88,179200.0
2009-01-15 15:00:00,131.85,132.65,129.55,131.14,250100.0,131.85,132.65,129.55,131.14,250100.0
2009-01-16 09:30:00,132.34,133.62,130.49,130.62,142400.0,132.34,133.62,130.49,130.62,142400.0
2009-01-16 10:00:00,130.59,132.31,130.43,131.74,88000.0,130.59,132.31,130.43,131.74,88000.0
2009-01-16 11:00:00,131.56,132.6,131.4,131.7,125000.0,131.56,132.6,131.4,131.7,125000.0
2009-01-16 12:00:00,131.64,131.99,130.37,131.92,124000.0,131.64,131.99,130.37,131.92,124000.0
2009-01-16 13:00:00,131.98,132.4,130.88,131.63,104900.0,131.98,132.4,130.88,131.63,104900.0
2009-01-16 14:00:00,131.75,132.6,131.23,132.45,95500.0,131.75,132.6,131.23,132.45,95500.0
2009-01-16 15:00:00,132.31,133.03,131.57,132.61,263000.0,132.31,133.03,131.57,132.61,263000.0
2009-01-20 09:30:00,130.48,132.19,129.83,130.09,156600.0,130.48,132.19,129.83,130.09,156600.0
2009-01-20 10:00:00,130.15,131.67,129.82,130.45,146900.0,130.15,131.67,129.82,130.45,146900.0
2009-01-20 11:00:00,130.48,130.57,129.43,129.56,137700.0,130.48,130.57,129.43,129.56,137700.0
2009-01-20 12:00:00,129.49,130.52,129.02,129.64,91900.0,129.49,130.52,129.02,129.64,91900.0
2009-01-20 13:00:00,129.66,130.39,129.28,129.49,98700.0,129.66,130.39,129.28,129.49,98700.0
2009-01-20 14:00:00,129.48,130.42,129.1,129.61,152100.0,129.48,130.42,129.1,129.61,152100.0
2009-01-20 15:00:00,129.59,130.23,128.32,128.99,386600.0,129.59,130.23,128.32,128.99,386600.0
2009-01-21 09:30:00,129.88,130.99,128.28,129.96,119900.0,129.88,130.99,128.28,129.96,119900.0
2009-01-21 10:00:00,129.96,130.7,128.0,128.0,243900.0,129.96,130.7,128.0,128.0,243900.0
2009-01-21 11:00:00,127.96,128.4,126.92,127.56,264900.0,127.96,128.4,126.92,127.56,264900.0
2009-01-21 12:00:00,127.67,130.0,127.66,129.98,157800.0,127.67,130.0,127.66,129.98,157800.0
2009-01-21 13:00:00,129.91,131.43,129.2,131.41,178700.0,129.91,131.43,129.2,131.41,178700.0
2009-01-21 14:00:00,131.38,132.41,130.72,131.78,222300.0,131.38,132.41,130.72,131.78,222300.0
2009-01-21 15:00:00,131.6,133.12,131.2,132.89,281200.0,131.6,133.12,131.2,132.89,281200.0
2009-01-22 09:30:00,132.0,132.5,130.22,130.37,111600.0,132.0,132.5,130.22,130.37,111600.0
2009-01-22 10:00:00,130.33,131.05,129.43,130.45,218000.0,130.33,131.05,129.43,130.45,218000.0
2009-01-22 11:00:00,130.45,131.72,129.59,129.65,136700.0,130.45,131.72,129.59,129.65,136700.0
2009-01-22 12:00:00,129.7,130.53,129.54,129.84,202800.0,129.7,130.53,129.54,129.84,202800.0
2009-01-22 13:00:00,129.84,131.64,129.61,131.64,206500.0,129.84,131.64,129.61,131.64,206500.0
2009-01-22 14:00:00,131.7,133.84,131.54,132.69,183200.0,131.7,133.84,131.54,132.69,183200.0
2009-01-22 15:00:00,132.71,133.76,130.87,133.01,338300.0,132.71,133.76,130.87,133.01,338300.0
2009-01-23 09:30:00,130.01,132.26,129.01,130.89,144800.0,130.01,132.26,129.01,130.89,144800.0
2009-01-23 10:00:00,130.89,131.98,130.06,131.56,192900.0,130.89,131.98,130.06,131.56,192900.0
2009-01-23 11:00:00,131.56,132.2,130.34,130.71,181900.0,131.56,132.2,130.34,130.71,181900.0
2009-01-23 12:00:00,130.59,132.15,130.58,131.87,88600.0,130.59,132.15,130.58,131.87,88600.0
2009-01-23 13:00:00,131.87,134.64,131.65,134.51,156600.0,131.87,134.64,131.65,134.51,156600.0
2009-01-23 14:00:00,134.45,134.88,131.77,132.43,138500.0,134.45,134.88,131.77,132.43,138500.0
2009-01-23 15:00:00,132.57,133.55,131.83,132.99,245300.0,132.57,133.55,131.83,132.99,245300.0
2009-01-26 09:30:00,133.53,134.99,132.17,132.97,127100.0,133.53,134.99,132.17,132.97,127100.0
2009-01-26 10:00:00,133.04,134.82,133.04,133.91,120800.0,133.04,134.82,133.04,133.91,120800.0
2009-01-26 11:00:00,133.99,134.33,132.87,133.32,53400.0,133.99,134.33,132.87,133.32,53400.0
2009-01-26 12:00:00,133.32,133.74,132.4,133.22,118400.0,133.32,133.74,132.4,133.22,118400.0
2009-01-26 13:00:00,133.47,133.5,132.15,132.86,94200.0,133.47,133.5,132.15,132.86,94200.0
2009-01-26 14:00:00,132.96,133.27,131.3,133.09,162600.0,132.96,133.27,131.3,133.09,162600.0
2009-01-26 15:00:00,133.16,133.74,132.0,132.48,290900.0,133.16,133.74,132.0,132.48,290900.0
2009-01-27 09:30:00,133.65,134.95,133.32,133.82,62600.0,133.65,134.95,133.32,133.82,62600.0
2009-01-27 10:00:00,133.81,134.03,132.3,133.46,118100.0,133.81,134.03,132.3,133.46,118100.0
2009-01-27 11:00:00,133.46,134.15,133.21,133.8,93400.0,133.46,134.15,133.21,133.8,93400.0
2009-01-27 12:00:00,133.66,134.72,133.51,134.06,96300.0,133.66,134.72,133.51,134.06,96300.0
2009-01-27 13:00:00,134.12,134.17,133.05,133.24,121100.0,134.12,134.17,133.05,133.24,121100.0
2009-01-27 14:00:00,133.19,134.33,132.75,134.18,145300.0,133.19,134.33,132.75,134.18,145300.0
2009-01-27 15:00:00,134.24,134.52,133.5,133.76,266900.0,134.24,134.52,133.5,133.76,266900.0
2009-01-28 09:30:00,135.05,136.38,135.03,135.31,138400.0,135.05,136.38,135.03,135.31,138400.0
2009-01-28 10:00:00,135.21,136.76,135.21,136.56,142700.0,135.21,136.76,135.21,136.56,142700.0
2009-01-28 11:00:00,136.57,137.44,136.17,136.94,87600.0,136.57,137.44,136.17,136.94,87600.0
2009-01-28 12:00:00,136.96,137.12,136.52,136.52,54400.0,136.96,137.12,136.52,136.52,54400.0
2009-01-28 13:00:00,136.47,137.53,136.29,137.52,52800.0,136.47,137.53,136.29,137.52,52800.0
2009-01-28 14:00:00,137.53,137.99,136.36,137.44,171800.0,137.53,137.99,136.36,137.44,171800.0
2009-01-28 15:00:00,137.46,137.55,135.96,137.27,273700.0,137.46,137.55,135.96,137.27,273700.0
2009-01-29 09:30:00,136.67,138.07,135.88,136.05,95000.0,136.67,138.07,135.88,136.05,95000.0
2009-01-29 10:00:00,136.0,136.83,135.56,136.6,75800.0,136.0,136.83,135.56,136.6,75800.0
2009-01-29 11:00:00,136.66,136.8,136.06,136.26,91700.0,136.66,136.8,136.06,136.26,91700.0
2009-01-29 12:00:00,136.22,136.96,135.73,136.09,126800.0,136.22,136.96,135.73,136.09,126800.0
2009-01-29 13:00:00,136.17,136.7,135.64,136.02,150500.0,136.17,136.7,135.64,136.02,150500.0
2009-01-29 14:00:00,136.05,137.24,136.03,136.81,97900.0,136.05,137.24,136.03,136.81,97900.0
2009-01-29 15:00:00,136.83,137.29,135.7,135.97,144900.0,136.83,137.29,135.7,135.97,144900.0
2009-01-30 09:30:00,135.5,136.6,134.4,134.4,60900.0,135.5,136.6,134.4,134.4,60900.0
2009-01-30 10:00:00,134.25,134.9,133.4,133.52,152900.0,134.25,134.9,133.4,133.52,152900.0
2009-01-30 11:00:00,133.6,133.8,132.53,132.8,118100.0,133.6,133.8,132.53,132.8,118100.0
2009-01-30 12:00:00,132.92,134.08,132.34,134.01,57100.0,132.92,134.08,132.34,134.01,57100.0
2009-01-30 13:00:00,134.01,134.75,133.5,134.2,131400.0,134.01,134.75,133.5,134.2,131400.0
2009-01-30 14:00:00,134.15,134.93,133.14,133.55,70100.0,134.15,134.93,133.14,133.55,70100.0
2009-01-30 15:00:00,133.52,133.98,132.31,133.11,252900.0,133.52,133.98,132.31,133.11,252900.0
2009-02-02 09:30:00,131.66,132.99,131.39,132.32,88400.0,131.66,132.99,131.39,132.32,88400.0
2009-02-02 10:00:00,132.49,134.16,132.37,133.77,129000.0,132.49,134.16,132.37,133.77,129000.0
2009-02-02 11:00:00,133.77,133.91,132.73,133.47,166600.0,133.77,133.91,132.73,133.47,166600.0
2009-02-02 12:00:00,133.49,134.49,133.49,134.02,109300.0,133.49,134.49,133.49,134.02,109300.0
2009-02-02 13:00:00,134.02,134.1,131.87,132.0,88200.0,134.02,134.1,131.87,132.0,88200.0
2009-02-02 14:00:00,131.92,133.1,131.92,132.82,82200.0,131.92,133.1,131.92,132.82,82200.0
2009-02-02 15:00:00,132.75,135.29,132.53,134.5,354000.0,132.75,135.29,132.53,134.5,354000.0
2009-02-03 09:30:00,134.88,134.99,133.68,134.04,69800.0,134.88,134.99,133.68,134.04,69800.0
2009-02-03 10:00:00,134.05,136.28,134.05,135.93,198300.0,134.05,136.28,134.05,135.93,198300.0
2009-02-03 11:00:00,135.89,136.8,135.89,136.18,131000.0,135.89,136.8,135.89,136.18,131000.0
2009-02-03 12:00:00,136.13,137.0,136.0,136.33,110700.0,136.13,137.0,136.0,136.33,110700.0
2009-02-03 13:00:00,136.32,137.06,135.67,136.17,103900.0,136.32,137.06,135.67,136.17,103900.0
2009-02-03 14:00:00,136.28,138.08,136.28,137.92,146100.0,136.28,138.08,136.28,137.92,146100.0
2009-02-03 15:00:00,137.85,139.7,137.69,139.01,461200.0,137.85,139.7,137.69,139.01,461200.0
2009-02-04 09:30:00,138.99,139.62,137.3,138.64,100500.0,138.99,139.62,137.3,138.64,100500.0
2009-02-04 10:00:00,138.68,139.79,138.59,139.28,190900.0,138.68,139.79,138.59,139.28,190900.0
2009-02-04 11:00:00,139.34,139.6,137.8,137.8,169900.0,139.34,139.6,137.8,137.8,169900.0
2009-02-04 12:00:00,137.86,138.1,137.01,137.24,85200.0,137.86,138.1,137.01,137.24,85200.0
2009-02-04 13:00:00,137.18,137.72,136.18,136.85,210700.0,137.18,137.72,136.18,136.85,210700.0
2009-02-04 14:00:00,136.84,137.59,135.53,137.4,250200.0,136.84,137.59,135.53,137.4,250200.0
2009-02-04 15:00:00,137.33,137.81,136.83,137.04,233700.0,137.33,137.81,136.83,137.04,233700.0
2009-02-05 09:30:00,136.5,138.25,136.49,136.56,53800.0,136.5,138.25,136.49,136.56,53800.0
2009-02-05 10:00:00,136.52,138.66,136.44,138.07,149400.0,136.52,138.66,136.44,138.07,149400.0
2009-02-05 11:00:00,138.14,138.94,137.84,138.56,135800.0,138.14,138.94,137.84,138.56,135800.0
2009-02-05 12:00:00,138.77,139.32,138.33,139.06,134400.0,138.77,139.32,138.33,139.06,134400.0
2009-02-05 13:00:00,139.03,139.07,138.25,138.56,145300.0,139.03,139.07,138.25,138.56,145300.0
2009-02-05 14:00:00,138.56,140.0,138.55,138.9,237700.0,138.56,140.0,138.55,138.9,237700.0
2009-02-05 15:00:00,138.91,140.25,138.48,139.76,336400.0,138.91,140.25,138.48,139.76,336400.0
2009-02-06 09:30:00,139.87,143.2,139.86,142.77,229000.0,139.87,143.2,139.86,142.77,229000.0
2009-02-06 10:00:00,142.77,145.0,142.72,143.63,469600.0,142.77,145.0,142.72,143.63,469600.0
2009-02-06 11:00:00,143.65,144.85,143.31,144.26,170200.0,143.65,144.85,143.31,144.26,170200.0
2009-02-06 12:00:00,144.29,144.34,143.4,144.05,155000.0,144.29,144.34,143.4,144.05,155000.0
2009-02-06 13:00:00,144.04,145.42,144.0,144.82,169700.0,144.04,145.42,144.0,144.82,169700.0
2009-02-06 14:00:00,144.81,145.77,144.37,144.62,234400.0,144.81,145.77,144.37,144.62,234400.0
2009-02-06 15:00:00,144.65,145.0,143.61,143.91,445000.0,144.65,145.0,143.61,143.91,445000.0
2009-02-09 09:30:00,144.15,144.35,142.08,142.17,78200.0,144.15,144.35,142.08,142.17,78200.0
2009-02-09 10:00:00,142.12,144.99,141.47,144.86,130900.0,142.12,144.99,141.47,144.86,130900.0
2009-02-09 11:00:00,144.84,144.98,142.77,142.94,97600.0,144.84,144.98,142.77,142.94,97600.0
2009-02-09 12:00:00,142.94,143.0,142.05,142.43,103400.0,142.94,143.0,142.05,142.43,103400.0
2009-02-09 13:00:00,142.43,142.7,141.7,142.61,68700.0,142.43,142.7,141.7,142.61,68700.0
2009-02-09 14:00:00,142.66,142.82,141.96,142.59,86700.0,142.66,142.82,141.96,142.59,86700.0
2009-02-09 15:00:00,142.59,143.05,142.32,142.47,240000.0,142.59,143.05,142.32,142.47,240000.0
2009-02-10 09:30:00,141.99,143.3,140.72,141.83,70800.0,141.99,143.3,140.72,141.83,70800.0
2009-02-10 10:00:00,141.89,142.35,141.0,142.11,76700.0,141.89,142.35,141.0,142.11,76700.0
2009-02-10 11:00:00,142.15,142.44,140.02,140.54,210200.0,142.15,142.44,140.02,140.54,210200.0
2009-02-10 12:00:00,140.54,141.42,140.0,140.41,76600.0,140.54,141.42,140.0,140.41,76600.0
2009-02-10 13:00:00,140.26,140.51,139.19,139.89,112800.0,140.26,140.51,139.19,139.89,112800.0
2009-02-10 14:00:00,139.94,140.49,138.76,138.85,117200.0,139.94,140.49,138.76,138.85,117200.0
2009-02-10 15:00:00,138.88,139.8,138.56,139.54,241700.0,138.88,139.8,138.56,139.54,241700.0
2009-02-11 09:30:00,139.86,140.18,138.95,139.18,80800.0,139.86,140.18,138.95,139.18,80800.0
2009-02-11 10:00:00,139.18,139.76,138.29,139.14,124600.0,139.18,139.76,138.29,139.14,124600.0
2009-02-11 11:00:00,139.15,140.26,138.74,138.99,120600.0,139.15,140.26,138.74,138.99,120600.0
2009-02-11 12:00:00,139.0,139.79,138.51,139.11,110500.0,139.0,139.79,138.51,139.11,110500.0
2009-02-11 13:00:00,139.24,139.83,138.39,138.46,103400.0,139.24,139.83,138.39,138.46,103400.0
2009-02-11 14:00:00,138.65,140.39,138.09,140.35,167500.0,138.65,140.39,138.09,140.35,167500.0
2009-02-11 15:00:00,140.23,140.3,138.2,138.86,147500.0,140.23,140.3,138.2,138.86,147500.0
2009-02-12 09:30:00,137.4,137.6,136.0,136.29,99000.0,137.4,137.6,136.0,136.29,99000.0
2009-02-12 10:00:00,136.25,137.34,135.64,136.65,132800.0,136.25,137.34,135.64,136.65,132800.0
2009-02-12 11:00:00,136.61,138.14,136.27,137.77,123500.0,136.61,138.14,136.27,137.77,123500.0
2009-02-12 12:00:00,137.76,138.05,137.09,137.18,62000.0,137.76,138.05,137.09,137.18,62000.0
2009-02-12 13:00:00,137.11,137.35,136.36,137.03,132000.0,137.11,137.35,136.36,137.03,132000.0
2009-02-12 14:00:00,136.99,137.15,135.55,136.25,169300.0,136.99,137.15,135.55,136.25,169300.0
2009-02-12 15:00:00,136.3,139.57,135.83,139.34,386300.0,136.3,139.57,135.83,139.34,386300.0
2009-02-13 09:30:00,139.1,139.33,137.61,138.13,72500.0,139.1,139.33,137.61,138.13,72500.0
2009-02-13 10:00:00,138.13,139.64,137.65,139.28,165200.0,138.13,139.64,137.65,139.28,165200.0
2009-02-13 11:00:00,139.27,139.35,137.99,138.34,103400.0,139.27,139.35,137.99,138.34,103400.0
2009-02-13 12:00:00,138.23,138.78,137.35,137.55,79900.0,138.23,138.78,137.35,137.55,79900.0
2009-02-13 13:00:00,137.52,138.63,137.5,138.3,47700.0,137.52,138.63,137.5,138.3,47700.0
2009-02-13 14:00:00,138.33,138.6,136.78,136.94,95700.0,138.33,138.6,136.78,136.94,95700.0
2009-02-13 15:00:00,136.99,137.76,136.41,136.61,266000.0,136.99,137.76,136.41,136.61,266000.0
2009-02-17 09:30:00,134.39,136.08,132.85,133.64,194300.0,134.39,136.08,132.85,133.64,194300.0
2009-02-17 10:00:00,133.64,135.0,132.97,134.76,221100.0,133.64,135.0,132.97,134.76,221100.0
2009-02-17 11:00:00,134.76,134.76,133.07,133.27,185100.0,134.76,134.76,133.07,133.27,185100.0
2009-02-17 12:00:00,133.25,134.01,132.56,132.66,224200.0,133.25,134.01,132.56,132.66,224200.0
2009-02-17 13:00:00,132.72,133.26,132.0,132.24,182500.0,132.72,133.26,132.0,132.24,182500.0
2009-02-17 14:00:00,132.18,132.69,131.58,131.95,311700.0,132.18,132.69,131.58,131.95,311700.0
2009-02-17 15:00:00,131.93,133.08,131.5,131.68,534800.0,131.93,133.08,131.5,131.68,534800.0
2009-02-18 09:30:00,132.0,133.41,131.66,131.72,158400.0,132.0,133.41,131.66,131.72,158400.0
2009-02-18 10:00:00,131.67,131.92,129.21,130.45,344500.0,131.67,131.92,129.21,130.45,344500.0
2009-02-18 11:00:00,130.33,132.17,130.12,131.57,220200.0,130.33,132.17,130.12,131.57,220200.0
2009-02-18 12:00:00,131.57,132.5,131.54,132.42,128000.0,131.57,132.5,131.54,132.42,128000.0
2009-02-18 13:00:00,132.44,132.71,131.56,131.93,129300.0,132.44,132.71,131.56,131.93,129300.0
2009-02-18 14:00:00,131.97,133.25,131.3,133.16,276200.0,131.97,133.25,131.3,133.16,276200.0
2009-02-18 15:00:00,133.17,133.45,132.59,133.0,358300.0,133.17,133.45,132.59,133.0,358300.0
2009-02-19 09:30:00,137.9,141.36,137.9,140.73,514800.0,137.9,141.36,137.9,140.73,514800.0
2009-02-19 10:00:00,140.66,141.5,139.57,140.2,479000.0,140.66,141.5,139.57,140.2,479000.0
2009-02-19 11:00:00,140.2,141.96,140.01,140.53,359300.0,140.2,141.96,140.01,140.53,359300.0
2009-02-19 12:00:00,140.52,141.11,139.99,140.92,173100.0,140.52,141.11,139.99,140.92,173100.0
2009-02-19 13:00:00,140.94,142.55,140.77,142.14,176900.0,140.94,142.55,140.77,142.14,176900.0
2009-02-19 14:00:00,142.16,143.08,142.12,142.9,263300.0,142.16,143.08,142.12,142.9,263300.0
2009-02-19 15:00:00,142.79,143.13,142.1,142.5,505600.0,142.79,143.13,142.1,142.5,505600.0
2009-02-20 09:30:00,141.48,144.4,140.52,143.63,289200.0,141.48,144.4,140.52,143.63,289200.0
2009-02-20 10:00:00,143.73,145.97,143.27,145.37,534100.0,143.73,145.97,143.27,145.37,534100.0
2009-02-20 11:00:00,145.34,145.48,144.21,144.79,394300.0,145.34,145.48,144.21,144.79,394300.0
2009-02-20 12:00:00,144.78,145.67,144.63,145.3,260600.0,144.78,145.67,144.63,145.3,260600.0
2009-02-20 13:00:00,145.35,145.51,144.7,144.94,315900.0,145.35,145.51,144.7,144.94,315900.0
2009-02-20 14:00:00,144.91,146.95,144.7,146.06,492900.0,144.91,146.95,144.7,146.06,492900.0
2009-02-20 15:00:00,146.04,146.89,145.73,146.32,585900.0,146.04,146.89,145.73,146.32,585900.0
2009-02-23 09:30:00,146.44,148.5,145.51,145.8,258600.0,146.44,148.5,145.51,145.8,258600.0
2009-02-23 10:00:00,145.79,145.82,144.0,144.81,314900.0,145.79,145.82,144.0,144.81,314900.0
2009-02-23 11:00:00,144.82,145.42,143.79,144.49,268900.0,144.82,145.42,143.79,144.49,268900.0
2009-02-23 12:00:00,144.43,144.82,143.11,143.3,271800.0,144.43,144.82,143.11,143.3,271800.0
2009-02-23 13:00:00,143.3,144.19,143.13,143.21,215300.0,143.3,144.19,143.13,143.21,215300.0
2009-02-23 14:00:00,143.16,144.34,142.8,142.8,294000.0,143.16,144.34,142.8,142.8,294000.0
2009-02-23 15:00:00,142.68,143.09,141.52,141.88,385100.0,142.68,143.09,141.52,141.88,385100.0
2009-02-24 09:30:00,142.27,146.16,142.27,145.0,162300.0,142.27,146.16,142.27,145.0,162300.0
2009-02-24 10:00:00,144.83,144.96,142.85,143.99,336700.0,144.83,144.96,142.85,143.99,336700.0
2009-02-24 11:00:00,143.93,144.21,142.53,142.66,171800.0,143.93,144.21,142.53,142.66,171800.0
2009-02-24 12:00:00,142.68,143.44,142.48,143.29,157700.0,142.68,143.44,142.48,143.29,157700.0
2009-02-24 13:00:00,143.28,144.98,142.48,144.91,159900.0,143.28,144.98,142.48,144.91,159900.0
2009-02-24 14:00:00,144.9,145.16,144.1,144.77,169500.0,144.9,145.16,144.1,144.77,169500.0
2009-02-24 15:00:00,144.79,146.13,144.7,145.57,283400.0,144.79,146.13,144.7,145.57,283400.0
2009-02-25 09:30:00,145.19,145.5,143.21,143.75,99000.0,145.19,145.5,143.21,143.75,99000.0
2009-02-25 10:00:00,143.79,144.8,143.25,144.16,201600.0,143.79,144.8,143.25,144.16,201600.0
2009-02-25 11:00:00,144.11,145.09,143.53,143.65,177200.0,144.11,145.09,143.53,143.65,177200.0
2009-02-25 12:00:00,143.72,144.04,143.11,143.53,143900.0,143.72,144.04,143.11,143.53,143900.0
2009-02-25 13:00:00,143.51,145.15,143.25,144.87,143400.0,143.51,145.15,143.25,144.87,143400.0
2009-02-25 14:00:00,144.87,144.99,143.27,143.97,194800.0,144.87,144.99,143.27,143.97,194800.0
2009-02-25 15:00:00,144.03,146.66,143.68,143.69,282400.0,144.03,146.66,143.68,143.69,282400.0
2009-02-26 09:30:00,145.8,146.13,144.4,146.01,111200.0,145.8,146.13,144.4,146.01,111200.0
2009-02-26 10:00:00,145.94,146.34,144.39,145.26,134800.0,145.94,146.34,144.39,145.26,134800.0
2009-02-26 11:00:00,145.36,145.36,142.89,143.06,159500.0,145.36,145.36,142.89,143.06,159500.0
2009-02-26 12:00:00,142.94,143.18,141.8,142.0,145500.0,142.94,143.18,141.8,142.0,145500.0
2009-02-26 13:00:00,142.0,142.43,141.36,141.81,128200.0,142.0,142.43,141.36,141.81,128200.0
2009-02-26 14:00:00,141.8,142.4,140.96,141.12,125800.0,141.8,142.4,140.96,141.12,125800.0
2009-02-26 15:00:00,141.1,141.92,140.72,141.08,256700.0,141.1,141.92,140.72,141.08,256700.0
2009-02-27 09:30:00,140.19,142.63,140.05,141.56,156200.0,140.19,142.63,140.05,141.56,156200.0
2009-02-27 10:00:00,141.57,142.72,141.0,141.93,204800.0,141.57,142.72,141.0,141.93,204800.0
2009-02-27 11:00:00,142.05,144.48,141.24,144.27,203700.0,142.05,144.48,141.24,144.27,203700.0
2009-02-27 12:00:00,144.19,144.6,143.24,144.51,95900.0,144.19,144.6,143.24,144.51,95900.0
2009-02-27 13:00:00,144.52,144.9,143.21,144.73,224000.0,144.52,144.9,143.21,144.73,224000.0
2009-02-27 14:00:00,144.72,145.39,143.63,144.81,186500.0,144.72,145.39,143.63,144.81,186500.0
2009-02-27 15:00:00,144.79,144.79,142.33,142.47,426900.0,144.79,144.79,142.33,142.47,426900.0
2009-03-02 09:30:00,141.16,142.11,140.25,141.16,153200.0,141.16,142.11,140.25,141.16,153200.0
2009-03-02 10:00:00,141.16,141.66,140.46,140.95,265400.0,141.16,141.66,140.46,140.95,265400.0
2009-03-02 11:00:00,140.99,141.92,140.83,141.36,180200.0,140.99,141.92,140.83,141.36,180200.0
2009-03-02 12:00:00,141.41,142.0,140.85,141.7,201500.0,141.41,142.0,140.85,141.7,201500.0
2009-03-02 13:00:00,141.69,142.17,141.22,141.83,262600.0,141.69,142.17,141.22,141.83,262600.0
2009-03-02 14:00:00,141.76,142.06,141.1,141.19,216000.0,141.76,142.06,141.1,141.19,216000.0
2009-03-02 15:00:00,141.19,141.19,139.25,140.51,539400.0,141.19,141.19,139.25,140.51,539400.0
2009-03-03 09:30:00,151.45,157.49,150.49,155.63,1400500.0,151.45,157.49,150.49,155.63,1400500.0
2009-03-03 10:00:00,155.6,156.99,151.12,151.13,1747300.0,155.6,156.99,151.12,151.13,1747300.0
2009-03-03 11:00:00,151.13,152.6,149.44,149.58,1090100.0,151.13,152.6,149.44,149.58,1090100.0
2009-03-03 12:00:00,149.6,152.95,149.53,150.95,433200.0,149.6,152.95,149.53,150.95,433200.0
2009-03-03 13:00:00,150.98,152.31,150.38,151.94,329200.0,150.98,152.31,150.38,151.94,329200.0
2009-03-03 14:00:00,151.89,153.67,151.53,153.47,604200.0,151.89,153.67,151.53,153.47,604200.0
2009-03-03 15:00:00,153.44,153.44,150.86,151.1,993900.0,153.44,153.44,150.86,151.1,993900.0
2009-03-04 09:30:00,150.91,154.62,150.29,153.55,364600.0,150.91,154.62,150.29,153.55,364600.0
2009-03-04 10:00:00,153.67,154.45,152.5,153.8,294900.0,153.67,154.45,152.5,153.8,294900.0
2009-03-04 11:00:00,153.9,155.3,153.9,154.58,252900.0,153.9,155.3,153.9,154.58,252900.0
2009-03-04 12:00:00,154.61,155.5,153.55,153.76,278900.0,154.61,155.5,153.55,153.76,278900.0
2009-03-04 13:00:00,153.72,154.7,153.38,154.25,173800.0,153.72,154.7,153.38,154.25,173800.0
2009-03-04 14:00:00,154.24,155.49,154.08,155.3,212100.0,154.24,155.49,154.08,155.3,212100.0
2009-03-04 15:00:00,155.29,155.79,154.19,154.27,401700.0,155.29,155.79,154.19,154.27,401700.0
2009-03-05 09:30:00,153.32,156.49,152.76,156.1,210100.0,153.32,156.49,152.76,156.1,210100.0
2009-03-05 10:00:00,156.18,156.89,155.24,156.57,282700.0,156.18,156.89,155.24,156.57,282700.0
2009-03-05 11:00:00,156.57,156.79,154.14,154.23,266000.0,156.57,156.79,154.14,154.23,266000.0
2009-03-05 12:00:00,154.32,154.59,153.18,153.82,157700.0,154.32,154.59,153.18,153.82,157700.0
2009-03-05 13:00:00,153.88,154.48,152.69,153.3,181500.0,153.88,154.48,152.69,153.3,181500.0
2009-03-05 14:00:00,153.3,153.38,152.03,152.05,287000.0,153.3,153.38,152.03,152.05,287000.0
2009-03-05 15:00:00,152.05,152.75,151.25,152.53,400700.0,152.05,152.75,151.25,152.53,400700.0
2009-03-06 09:30:00,154.0,154.0,150.71,150.75,148300.0,154.0,154.0,150.71,150.75,148300.0
2009-03-06 10:00:00,150.72,151.39,149.68,151.07,294400.0,150.72,151.39,149.68,151.07,294400.0
2009-03-06 11:00:00,150.98,151.27,149.3,150.12,338900.0,150.98,151.27,149.3,150.12,338900.0
2009-03-06 12:00:00,150.04,150.85,149.5,150.82,159000.0,150.04,150.85,149.5,150.82,159000.0
2009-03-06 13:00:00,150.77,150.84,148.18,148.66,183000.0,150.77,150.84,148.18,148.66,183000.0
2009-03-06 14:00:00,148.52,149.42,147.84,149.19,236500.0,148.52,149.42,147.84,149.19,236500.0
2009-03-06 15:00:00,149.15,152.75,149.1,152.61,363500.0,149.15,152.75,149.1,152.61,363500.0
2009-03-09 09:30:00,150.95,152.99,150.37,151.26,140000.0,150.95,152.99,150.37,151.26,140000.0
2009-03-09 10:00:00,151.2,152.93,150.75,151.76,319300.0,151.2,152.93,150.75,151.76,319300.0
2009-03-09 11:00:00,151.81,152.98,151.09,151.58,177100.0,151.81,152.98,151.09,151.58,177100.0
2009-03-09 12:00:00,151.58,152.11,150.56,150.66,199800.0,151.58,152.11,150.56,150.66,199800.0
2009-03-09 13:00:00,150.56,150.56,149.16,149.37,178300.0,150.56,150.56,149.16,149.37,178300.0
2009-03-09 14:00:00,149.51,150.5,148.8,150.14,299000.0,149.51,150.5,148.8,150.14,299000.0
2009-03-09 15:00:00,150.13,150.52,149.34,149.76,428900.0,150.13,150.52,149.34,149.76,428900.0
2009-03-10 09:30:00,151.65,154.2,151.02,153.87,177400.0,151.65,154.2,151.02,153.87,177400.0
2009-03-10 10:00:00,153.79,156.02,153.79,155.28,333700.0,153.79,156.02,153.79,155.28,333700.0
2009-03-10 11:00:00,155.3,156.02,154.44,155.98,258000.0,155.3,156.02,154.44,155.98,258000.0
2009-03-10 12:00:00,155.98,156.69,155.79,155.85,187300.0,155.98,156.69,155.79,155.85,187300.0
2009-03-10 13:00:00,155.84,156.68,155.6,156.29,163700.0,155.84,156.68,155.6,156.29,163700.0
2009-03-10 14:00:00,156.34,157.0,155.9,157.0,241900.0,156.34,157.0,155.9,157.0,241900.0
2009-03-10 15:00:00,157.0,157.59,156.62,157.35,451700.0,157.0,157.59,156.62,157.35,451700.0
2009-03-11 09:30:00,158.5,160.7,157.25,160.32,220700.0,158.5,160.7,157.25,160.32,220700.0
2009-03-11 10:00:00,160.42,161.06,158.78,159.52,326700.0,160.42,161.06,158.78,159.52,326700.0
2009-03-11 11:00:00,159.49,160.23,159.0,159.55,196700.0,159.49,160.23,159.0,159.55,196700.0
2009-03-11 12:00:00,159.57,159.73,158.51,158.6,69700.0,159.57,159.73,158.51,158.6,69700.0
2009-03-11 13:00:00,158.67,159.21,158.12,158.88,102000.0,158.67,159.21,158.12,158.88,102000.0
2009-03-11 14:00:00,158.74,159.07,157.89,158.3,104800.0,158.74,159.07,157.89,158.3,104800.0
2009-03-11 15:00:00,158.35,159.9,158.21,158.33,250100.0,158.35,159.9,158.21,158.33,250100.0
2009-03-12 09:30:00,158.12,158.8,156.5,157.35,140500.0,158.12,158.8,156.5,157.35,140500.0
2009-03-12 10:00:00,157.35,160.08,156.54,159.55,283000.0,157.35,160.08,156.54,159.55,283000.0
2009-03-12 11:00:00,159.53,159.89,158.13,159.28,158800.0,159.53,159.89,158.13,159.28,158800.0
2009-03-12 12:00:00,159.38,160.25,159.32,160.12,133500.0,159.38,160.25,159.32,160.12,133500.0
2009-03-12 13:00:00,160.2,161.42,160.11,160.7,133700.0,160.2,161.42,160.11,160.7,133700.0
2009-03-12 14:00:00,160.75,161.41,160.64,161.01,169600.0,160.75,161.41,160.64,161.01,169600.0
2009-03-12 15:00:00,160.98,161.45,160.58,160.96,346200.0,160.98,161.45,160.58,160.96,346200.0
2009-03-13 09:30:00,161.68,161.82,159.76,161.55,79500.0,161.68,161.82,159.76,161.55,79500.0
2009-03-13 10:00:00,161.51,162.81,160.94,160.98,215900.0,161.51,162.81,160.94,160.98,215900.0
2009-03-13 11:00:00,160.99,161.58,160.47,161.02,193400.0,160.99,161.58,160.47,161.02,193400.0
2009-03-13 12:00:00,160.99,161.41,160.57,161.07,87200.0,160.99,161.41,160.57,161.07,87200.0
2009-03-13 13:00:00,161.19,161.5,160.81,161.34,139300.0,161.19,161.5,160.81,161.34,139300.0
2009-03-13 14:00:00,161.47,161.79,161.0,161.25,160200.0,161.47,161.79,161.0,161.25,160200.0
2009-03-13 15:00:00,161.26,161.46,160.4,160.51,331200.0,161.26,161.46,160.4,160.51,331200.0
2009-03-16 09:30:00,161.64,161.98,159.17,159.31,133700.0,161.64,161.98,159.17,159.31,133700.0
2009-03-16 10:00:00,159.21,160.47,158.9,159.58,167300.0,159.21,160.47,158.9,159.58,167300.0
2009-03-16 11:00:00,159.51,160.29,159.09,160.16,123300.0,159.51,160.29,159.09,160.16,123300.0
2009-03-16 12:00:00,160.19,161.19,160.06,161.19,147700.0,160.19,161.19,160.06,161.19,147700.0
2009-03-16 13:00:00,161.22,161.29,160.73,161.03,76300.0,161.22,161.29,160.73,161.03,76300.0
2009-03-16 14:00:00,161.03,161.08,160.02,160.22,192600.0,161.03,161.08,160.02,160.22,192600.0
2009-03-16 15:00:00,160.22,160.3,158.36,158.5,296100.0,160.22,160.3,158.36,158.5,296100.0
2009-03-17 09:30:00,158.25,159.75,157.54,159.45,126700.0,158.25,159.75,157.54,159.45,126700.0
2009-03-17 10:00:00,159.32,161.03,159.18,160.96,194300.0,159.32,161.03,159.18,160.96,194300.0
2009-03-17 11:00:00,160.95,161.33,160.46,161.26,181600.0,160.95,161.33,160.46,161.26,181600.0
2009-03-17 12:00:00,161.25,161.46,160.75,161.04,141600.0,161.25,161.46,160.75,161.04,141600.0
2009-03-17 13:00:00,161.07,161.43,160.57,160.74,136200.0,161.07,161.43,160.57,160.74,136200.0
2009-03-17 14:00:00,160.76,161.65,160.54,161.44,160600.0,160.76,161.65,160.54,161.44,160600.0
2009-03-17 15:00:00,161.47,162.24,161.04,161.49,319900.0,161.47,162.24,161.04,161.49,319900.0
2009-03-18 09:30:00,162.44,162.97,160.25,160.25,166700.0,162.44,162.97,160.25,160.25,166700.0
2009-03-18 10:00:00,160.3,160.37,159.31,159.77,246900.0,160.3,160.37,159.31,159.77,246900.0
2009-03-18 11:00:00,159.75,160.14,159.57,159.84,118100.0,159.75,160.14,159.57,159.84,118100.0
2009-03-18 12:00:00,159.88,160.02,159.24,159.63,113600.0,159.88,160.02,159.24,159.63,113600.0
2009-03-18 13:00:00,159.59,160.09,159.43,160.02,118600.0,159.59,160.09,159.43,160.02,118600.0
2009-03-18 14:00:00,160.0,164.07,159.93,163.59,372100.0,160.0,164.07,159.93,163.59,372100.0
2009-03-18 15:00:00,163.61,163.62,161.12,162.13,318600.0,163.61,163.62,161.12,162.13,318600.0
2009-03-19 09:30:00,162.26,162.35,160.52,160.67,157900.0,162.26,162.35,160.52,160.67,157900.0
2009-03-19 10:00:00,160.57,161.58,159.76,161.23,285800.0,160.57,161.58,159.76,161.23,285800.0
2009-03-19 11:00:00,161.23,161.65,160.02,161.07,188400.0,161.23,161.65,160.02,161.07,188400.0
2009-03-19 12:00:00,161.11,161.61,160.93,161.36,149000.0,161.11,161.61,160.93,161.36,149000.0
2009-03-19 13:00:00,161.2,161.85,160.6,161.39,85600.0,161.2,161.85,160.6,161.39,85600.0
2009-03-19 14:00:00,161.39,162.01,160.7,160.87,133100.0,161.39,162.01,160.7,160.87,133100.0
2009-03-19 15:00:00,160.75,161.25,160.52,160.65,299900.0,160.75,161.25,160.52,160.65,299900.0
2009-03-20 09:30:00,160.96,161.92,160.2,160.77,144400.0,160.96,161.92,160.2,160.77,144400.0
2009-03-20 10:00:00,160.81,160.81,158.83,159.79,218100.0,160.81,160.81,158.83,159.79,218100.0
2009-03-20 11:00:00,159.79,160.3,158.78,159.44,157000.0,159.79,160.3,158.78,159.44,157000.0
2009-03-20 12:00:00,159.49,159.58,158.52,158.55,133200.0,159.49,159.58,158.52,158.55,133200.0
2009-03-20 13:00:00,158.51,158.67,157.28,157.44,140600.0,158.51,158.67,157.28,157.44,140600.0
2009-03-20 14:00:00,157.35,159.12,157.01,159.12,165500.0,157.35,159.12,157.01,159.12,165500.0
2009-03-20 15:00:00,159.12,160.24,159.11,159.86,298300.0,159.12,160.24,159.11,159.86,298300.0
2009-03-23 09:30:00,159.25,159.33,155.44,155.71,403700.0,159.25,159.33,155.44,155.71,403700.0
2009-03-23 10:00:00,155.72,158.29,155.72,158.08,283400.0,155.72,158.29,155.72,158.08,283400.0
2009-03-23 11:00:00,158.17,158.17,157.09,157.68,157700.0,158.17,158.17,157.09,157.68,157700.0
2009-03-23 12:00:00,157.67,158.58,157.01,157.95,129600.0,157.67,158.58,157.01,157.95,129600.0
2009-03-23 13:00:00,157.95,158.01,156.67,157.06,104900.0,157.95,158.01,156.67,157.06,104900.0
2009-03-23 14:00:00,157.17,157.54,156.59,157.13,132000.0,157.17,157.54,156.59,157.13,132000.0
2009-03-23 15:00:00,157.14,158.67,156.94,158.49,365200.0,157.14,158.67,156.94,158.49,365200.0
2009-03-24 09:30:00,157.75,159.0,157.0,158.55,193500.0,157.75,159.0,157.0,158.55,193500.0
2009-03-24 10:00:00,158.55,158.88,157.68,158.09,182900.0,158.55,158.88,157.68,158.09,182900.0
2009-03-24 11:00:00,158.09,159.02,158.07,158.58,111900.0,158.09,159.02,158.07,158.58,111900.0
2009-03-24 12:00:00,158.55,158.55,157.61,157.8,59800.0,158.55,158.55,157.61,157.8,59800.0
2009-03-24 13:00:00,157.79,158.18,157.5,158.16,130000.0,157.79,158.18,157.5,158.16,130000.0
2009-03-24 14:00:00,158.13,158.87,157.95,158.65,110600.0,158.13,158.87,157.95,158.65,110600.0
2009-03-24 15:00:00,158.65,158.78,157.85,158.0,292900.0,158.65,158.78,157.85,158.0,292900.0
2009-03-25 09:30:00,158.45,160.6,158.28,160.59,105300.0,158.45,160.6,158.28,160.59,105300.0
2009-03-25 10:00:00,160.59,161.91,160.59,160.71,158300.0,160.59,161.91,160.59,160.71,158300.0
2009-03-25 11:00:00,160.69,161.75,160.67,161.43,99600.0,160.69,161.75,160.67,161.43,99600.0
2009-03-25 12:00:00,161.48,161.92,160.48,160.5,119600.0,161.48,161.92,160.48,160.5,119600.0
2009-03-25 13:00:00,160.53,160.66,159.82,159.92,105600.0,160.53,160.66,159.82,159.92,105600.0
2009-03-25 14:00:00,159.9,159.99,158.46,158.6,151300.0,159.9,159.99,158.46,158.6,151300.0
2009-03-25 15:00:00,158.54,162.4,158.25,162.2,318700.0,158.54,162.4,158.25,162.2,318700.0
2009-03-26 09:30:00,161.99,163.98,161.34,163.1,165600.0,161.99,163.98,161.34,163.1,165600.0
2009-03-26 10:00:00,163.1,164.7,162.8,164.43,170400.0,163.1,164.7,162.8,164.43,170400.0
2009-03-26 11:00:00,164.57,165.62,164.41,164.79,111600.0,164.57,165.62,164.41,164.79,111600.0
2009-03-26 12:00:00,164.88,165.65,164.41,164.52,65100.0,164.88,165.65,164.41,164.52,65100.0
2009-03-26 13:00:00,164.52,166.13,164.52,165.73,102900.0,164.52,166.13,164.52,165.73,102900.0
2009-03-26 14:00:00,165.73,166.42,165.4,165.4,126500.0,165.73,166.42,165.4,165.4,126500.0
2009-03-26 15:00:00,165.34,166.36,165.07,166.03,266600.0,165.34,166.36,165.07,166.03,266600.0
2009-03-27 09:30:00,164.96,165.39,163.88,163.89,79500.0,164.96,165.39,163.88,163.89,79500.0
2009-03-27 10:00:00,163.88,164.29,163.25,163.52,120500.0,163.88,164.29,163.25,163.52,120500.0
2009-03-27 11:00:00,163.55,165.25,163.48,165.16,78500.0,163.55,165.25,163.48,165.16,78500.0
2009-03-27 12:00:00,165.13,165.46,164.1,164.14,34800.0,165.13,165.46,164.1,164.14,34800.0
2009-03-27 13:00:00,164.21,165.1,163.9,164.12,51500.0,164.21,165.1,163.9,164.12,51500.0
2009-03-27 14:00:00,164.24,164.68,163.9,164.64,63100.0,164.24,164.68,163.9,164.64,63100.0
2009-03-27 15:00:00,164.69,165.17,163.92,164.37,100100.0,164.69,165.17,163.92,164.37,100100.0
2009-03-30 09:30:00,162.6,163.65,161.51,161.88,118300.0,162.6,163.65,161.51,161.88,118300.0
2009-03-30 10:00:00,161.77,162.27,161.5,161.85,144900.0,161.77,162.27,161.5,161.85,144900.0
2009-03-30 11:00:00,161.78,161.9,161.0,161.42,109400.0,161.78,161.9,161.0,161.42,109400.0
2009-03-30 12:00:00,161.46,162.0,161.11,161.14,81100.0,161.46,162.0,161.11,161.14,81100.0
2009-03-30 13:00:00,161.18,161.31,160.75,161.06,55400.0,161.18,161.31,160.75,161.06,55400.0
2009-03-30 14:00:00,161.08,162.38,160.95,161.49,100000.0,161.08,162.38,160.95,161.49,100000.0
2009-03-30 15:00:00,161.48,163.58,161.4,163.42,167400.0,161.48,163.58,161.4,163.42,167400.0
2009-03-31 09:30:00,163.81,164.46,161.5,162.26,78300.0,163.81,164.46,161.5,162.26,78300.0
2009-03-31 10:00:00,162.23,162.86,161.6,162.23,98700.0,162.23,162.86,161.6,162.23,98700.0
2009-03-31 11:00:00,162.49,163.29,162.18,163.2,87800.0,162.49,163.29,162.18,163.2,87800.0
2009-03-31 12:00:00,163.25,163.37,162.3,163.29,62800.0,163.25,163.37,162.3,163.29,62800.0
2009-03-31 13:00:00,163.3,164.3,163.3,163.99,64500.0,163.3,164.3,163.3,163.99,64500.0
2009-03-31 14:00:00,163.99,165.21,163.9,164.96,137200.0,163.99,165.21,163.9,164.96,137200.0
2009-03-31 15:00:00,164.96,164.99,162.59,162.62,272900.0,164.96,164.99,162.59,162.62,272900.0
2009-04-01 09:30:00,162.64,163.73,161.5,162.91,107900.0,162.64,163.73,161.5,162.91,107900.0
2009-04-01 10:00:00,162.97,164.33,162.86,163.82,98900.0,162.97,164.33,162.86,163.82,98900.0
2009-04-01 11:00:00,163.78,165.33,163.68,165.29,104800.0,163.78,165.33,163.68,165.29,104800.0
2009-04-01 12:00:00,165.29,165.9,165.0,165.36,97400.0,165.29,165.9,165.0,165.36,97400.0
2009-04-01 13:00:00,165.31,165.31,164.85,165.22,105600.0,165.31,165.31,164.85,165.22,105600.0
2009-04-01 14:00:00,165.29,166.18,165.13,166.08,117200.0,165.29,166.18,165.13,166.08,117200.0
2009-04-01 15:00:00,166.15,167.13,165.26,166.65,328400.0,166.15,167.13,165.26,166.65,328400.0
2009-04-02 09:30:00,165.84,166.93,164.3,164.99,317400.0,165.84,166.93,164.3,164.99,317400.0
2009-04-02 10:00:00,165.0,168.19,164.6,165.36,448300.0,165.0,168.19,164.6,165.36,448300.0
2009-04-02 11:00:00,165.25,165.69,163.7,164.08,215800.0,165.25,165.69,163.7,164.08,215800.0
2009-04-02 12:00:00,164.0,164.21,161.68,161.7,307300.0,164.0,164.21,161.68,161.7,307300.0
2009-04-02 13:00:00,161.7,161.91,160.0,160.09,347400.0,161.7,161.91,160.0,160.09,347400.0
2009-04-02 14:00:00,160.12,160.3,158.5,160.11,307200.0,160.12,160.3,158.5,160.11,307200.0
2009-04-02 15:00:00,160.16,160.75,157.97,158.3,529600.0,160.16,160.75,157.97,158.3,529600.0
2009-04-03 09:30:00,157.83,157.83,155.34,156.17,240700.0,157.83,157.83,155.34,156.17,240700.0
2009-04-03 10:00:00,156.12,159.49,155.65,158.86,378800.0,156.12,159.49,155.65,158.86,378800.0
2009-04-03 11:00:00,158.86,160.24,158.81,159.66,120800.0,158.86,160.24,158.81,159.66,120800.0
2009-04-03 12:00:00,159.66,161.62,159.57,161.44,123000.0,159.66,161.62,159.57,161.44,123000.0
2009-04-03 13:00:00,161.42,161.54,159.87,160.11,81000.0,161.42,161.54,159.87,160.11,81000.0
2009-04-03 14:00:00,160.23,160.23,159.12,159.44,99500.0,160.23,160.23,159.12,159.44,99500.0
2009-04-03 15:00:00,159.44,160.38,158.66,160.38,166000.0,159.44,160.38,158.66,160.38,166000.0
2009-04-06 09:30:00,159.3,159.95,157.38,158.39,85000.0,159.3,159.95,157.38,158.39,85000.0
2009-04-06 10:00:00,158.39,159.33,157.8,157.86,109000.0,158.39,159.33,157.8,157.86,109000.0
2009-04-06 11:00:00,157.86,159.03,157.55,158.37,112300.0,157.86,159.03,157.55,158.37,112300.0
2009-04-06 12:00:00,158.38,159.58,157.94,159.56,113000.0,158.38,159.58,157.94,159.56,113000.0
2009-04-06 13:00:00,159.62,160.76,159.5,160.24,137100.0,159.62,160.76,159.5,160.24,137100.0
2009-04-06 14:00:00,160.21,160.95,159.55,160.8,98800.0,160.21,160.95,159.55,160.8,98800.0
2009-04-06 15:00:00,160.8,161.29,160.0,160.97,184600.0,160.8,161.29,160.0,160.97,184600.0
2009-04-07 09:30:00,160.32,160.32,157.54,157.82,132300.0,160.32,160.32,157.54,157.82,132300.0
2009-04-07 10:00:00,157.88,158.96,157.16,158.5,159800.0,157.88,158.96,157.16,158.5,159800.0
2009-04-07 11:00:00,158.4,158.77,157.58,157.84,75400.0,158.4,158.77,157.58,157.84,75400.0
2009-04-07 12:00:00,157.82,157.89,156.5,156.96,108700.0,157.82,157.89,156.5,156.96,108700.0
2009-04-07 13:00:00,156.87,156.99,155.39,156.19,125900.0,156.87,156.99,155.39,156.19,125900.0
2009-04-07 14:00:00,156.15,156.59,155.66,156.53,130300.0,156.15,156.59,155.66,156.53,130300.0
2009-04-07 15:00:00,156.5,156.6,155.47,155.49,307300.0,156.5,156.6,155.47,155.49,307300.0
2009-04-08 09:30:00,156.75,159.69,156.0,158.42,206200.0,156.75,159.69,156.0,158.42,206200.0
2009-04-08 10:00:00,158.52,158.76,155.76,156.03,188900.0,158.52,158.76,155.76,156.03,188900.0
2009-04-08 11:00:00,156.0,158.56,155.76,158.21,107200.0,156.0,158.56,155.76,158.21,107200.0
2009-04-08 12:00:00,158.17,159.28,158.09,159.02,65900.0,158.17,159.28,158.09,159.02,65900.0
2009-04-08 13:00:00,159.02,159.19,157.94,158.13,132900.0,159.02,159.19,157.94,158.13,132900.0
2009-04-08 14:00:00,158.1,158.81,157.42,158.56,75200.0,158.1,158.81,157.42,158.56,75200.0
2009-04-08 15:00:00,158.47,159.33,157.66,159.18,170600.0,158.47,159.33,157.66,159.18,170600.0
2009-04-09 09:30:00,161.15,161.89,159.89,161.22,111600.0,161.15,161.89,159.89,161.22,111600.0
2009-04-09 10:00:00,161.31,162.45,160.74,161.53,111400.0,161.31,162.45,160.74,161.53,111400.0
2009-04-09 11:00:00,161.53,161.62,160.75,161.55,65400.0,161.53,161.62,160.75,161.55,65400.0
2009-04-09 12:00:00,161.48,161.98,161.29,161.89,81600.0,161.48,161.98,161.29,161.89,81600.0
2009-04-09 13:00:00,161.94,162.55,161.75,162.04,73900.0,161.94,162.55,161.75,162.04,73900.0
2009-04-09 14:00:00,162.04,162.04,161.17,161.86,134200.0,162.04,162.04,161.17,161.86,134200.0
2009-04-09 15:00:00,161.88,162.0,160.95,161.72,259000.0,161.88,162.0,160.95,161.72,259000.0
2009-04-13 09:30:00,160.87,161.22,159.92,160.22,66900.0,160.87,161.22,159.92,160.22,66900.0
2009-04-13 10:00:00,160.33,160.34,158.69,158.85,169300.0,160.33,160.34,158.69,158.85,169300.0
2009-04-13 11:00:00,158.82,160.17,157.62,158.32,112300.0,158.82,160.17,157.62,158.32,112300.0
2009-04-13 12:00:00,158.28,158.93,158.17,158.43,67200.0,158.28,158.93,158.17,158.43,67200.0
2009-04-13 13:00:00,158.48,158.72,158.25,158.35,78800.0,158.48,158.72,158.25,158.35,78800.0
2009-04-13 14:00:00,158.32,158.38,157.27,157.59,125700.0,158.32,158.38,157.27,157.59,125700.0
2009-04-13 15:00:00,157.56,158.87,157.39,157.69,171300.0,157.56,158.87,157.39,157.69,171300.0
2009-04-14 09:30:00,157.5,157.5,155.35,156.39,201200.0,157.5,157.5,155.35,156.39,201200.0
2009-04-14 10:00:00,156.45,158.28,156.19,157.33,146200.0,156.45,158.28,156.19,157.33,146200.0
2009-04-14 11:00:00,157.33,157.9,156.89,157.37,74400.0,157.33,157.9,156.89,157.37,74400.0
2009-04-14 12:00:00,157.36,158.53,157.0,157.66,91800.0,157.36,158.53,157.0,157.66,91800.0
2009-04-14 13:00:00,157.75,158.48,157.39,158.08,90200.0,157.75,158.48,157.39,158.08,90200.0
2009-04-14 14:00:00,158.08,159.16,158.0,158.83,92600.0,158.08,159.16,158.0,158.83,92600.0
2009-04-14 15:00:00,158.89,159.55,157.94,158.94,190400.0,158.89,159.55,157.94,158.94,190400.0
2009-04-15 09:30:00,158.84,161.33,158.5,161.33,127400.0,158.84,161.33,158.5,161.33,127400.0
2009-04-15 10:00:00,161.23,161.43,160.02,160.16,168500.0,161.23,161.43,160.02,160.16,168500.0
2009-04-15 11:00:00,160.14,160.37,159.25,160.17,104000.0,160.14,160.37,159.25,160.17,104000.0
2009-04-15 12:00:00,160.22,160.99,160.14,160.83,85300.0,160.22,160.99,160.14,160.83,85300.0
2009-04-15 13:00:00,160.8,160.94,158.7,158.89,87600.0,160.8,160.94,158.7,158.89,87600.0
2009-04-15 14:00:00,158.89,159.82,158.59,159.41,98800.0,158.89,159.82,158.59,159.41,98800.0
2009-04-15 15:00:00,159.35,161.33,159.32,161.21,150100.0,159.35,161.33,159.32,161.21,150100.0
2009-04-16 09:30:00,162.24,162.99,161.38,162.7,94700.0,162.24,162.99,161.38,162.7,94700.0
2009-04-16 10:00:00,162.72,163.73,161.96,162.32,181800.0,162.72,163.73,161.96,162.32,181800.0
2009-04-16 11:00:00,162.35,163.5,162.2,163.23,105500.0,162.35,163.5,162.2,163.23,105500.0
2009-04-16 12:00:00,163.26,164.48,162.94,164.45,84000.0,163.26,164.48,162.94,164.45,84000.0
2009-04-16 13:00:00,164.44,164.85,163.87,164.1,134800.0,164.44,164.85,163.87,164.1,134800.0
2009-04-16 14:00:00,164.1,166.32,164.05,166.01,163100.0,164.1,166.32,164.05,166.01,163100.0
2009-04-16 15:00:00,166.01,166.31,165.52,165.91,285500.0,166.01,166.31,165.52,165.91,285500.0
2009-04-17 09:30:00,165.92,166.21,163.78,164.85,113600.0,165.92,166.21,163.78,164.85,113600.0
2009-04-17 10:00:00,164.89,165.88,163.55,164.24,83100.0,164.89,165.88,163.55,164.24,83100.0
2009-04-17 11:00:00,164.31,164.96,164.05,164.55,50300.0,164.31,164.96,164.05,164.55,50300.0
2009-04-17 12:00:00,164.64,165.74,164.35,165.5,62100.0,164.64,165.74,164.35,165.5,62100.0
2009-04-17 13:00:00,165.54,166.33,165.07,166.22,65300.0,165.54,166.33,165.07,166.22,65300.0
2009-04-17 14:00:00,166.32,166.57,165.75,165.88,82400.0,166.32,166.57,165.75,165.88,82400.0
2009-04-17 15:00:00,165.89,166.66,165.83,166.3,218000.0,165.89,166.66,165.83,166.3,218000.0
2009-04-20 09:30:00,165.7,165.7,164.54,165.29,61200.0,165.7,165.7,164.54,165.29,61200.0
2009-04-20 10:00:00,165.26,165.26,164.08,164.51,184000.0,165.26,165.26,164.08,164.51,184000.0
2009-04-20 11:00:00,164.5,164.85,163.52,163.52,142700.0,164.5,164.85,163.52,163.52,142700.0
2009-04-20 12:00:00,163.56,165.68,163.2,165.49,96200.0,163.56,165.68,163.2,165.49,96200.0
2009-04-20 13:00:00,165.47,165.47,164.1,164.55,104700.0,165.47,165.47,164.1,164.55,104700.0
2009-04-20 14:00:00,164.55,165.47,164.22,164.64,89400.0,164.55,165.47,164.22,164.64,89400.0
2009-04-20 15:00:00,164.6,166.36,164.4,165.4,232600.0,164.6,166.36,164.4,165.4,232600.0
2009-04-21 09:30:00,165.3,165.3,164.09,164.2,73300.0,165.3,165.3,164.09,164.2,73300.0
2009-04-21 10:00:00,164.2,164.21,162.11,163.05,180100.0,164.2,164.21,162.11,163.05,180100.0
2009-04-21 11:00:00,163.05,163.61,162.65,163.53,94100.0,163.05,163.61,162.65,163.53,94100.0
2009-04-21 12:00:00,163.62,164.35,163.08,163.54,85700.0,163.62,164.35,163.08,163.54,85700.0
2009-04-21 13:00:00,163.5,164.51,163.5,164.39,105300.0,163.5,164.51,163.5,164.39,105300.0
2009-04-21 14:00:00,164.43,165.0,163.67,164.6,77300.0,164.43,165.0,163.67,164.6,77300.0
2009-04-21 15:00:00,164.59,165.51,164.44,164.78,187600.0,164.59,165.51,164.44,164.78,187600.0
2009-04-22 09:30:00,164.45,165.0,163.03,164.18,76800.0,164.45,165.0,163.03,164.18,76800.0
2009-04-22 10:00:00,164.14,168.03,164.05,167.07,190600.0,164.14,168.03,164.05,167.07,190600.0
2009-04-22 11:00:00,167.08,169.13,166.99,168.36,133400.0,167.08,169.13,166.99,168.36,133400.0
2009-04-22 12:00:00,168.36,168.42,165.8,166.34,103700.0,168.36,168.42,165.8,166.34,103700.0
2009-04-22 13:00:00,166.27,167.0,165.8,165.9,81500.0,166.27,167.0,165.8,165.9,81500.0
2009-04-22 14:00:00,165.99,167.18,165.55,166.63,83800.0,165.99,167.18,165.55,166.63,83800.0
2009-04-22 15:00:00,166.6,167.2,164.02,164.28,232400.0,166.6,167.2,164.02,164.28,232400.0
2009-04-23 09:30:00,165.34,165.65,163.63,163.63,74900.0,165.34,165.65,163.63,163.63,74900.0
2009-04-23 10:00:00,163.6,163.89,162.1,162.21,164100.0,163.6,163.89,162.1,162.21,164100.0
2009-04-23 11:00:00,162.2,163.03,161.53,161.57,145300.0,162.2,163.03,161.53,161.57,145300.0
2009-04-23 12:00:00,161.55,163.9,161.55,163.61,97400.0,161.55,163.9,161.55,163.61,97400.0
2009-04-23 13:00:00,163.6,164.6,162.93,164.25,91700.0,163.6,164.6,162.93,164.25,91700.0
2009-04-23 14:00:00,164.26,164.32,162.94,163.67,124400.0,164.26,164.32,162.94,163.67,124400.0
2009-04-23 15:00:00,163.71,164.72,162.94,164.48,152300.0,163.71,164.72,162.94,164.48,152300.0
2009-04-24 09:30:00,164.44,164.81,163.3,164.62,43900.0,164.44,164.81,163.3,164.62,43900.0
2009-04-24 10:00:00,164.65,165.33,162.91,163.36,173200.0,164.65,165.33,162.91,163.36,173200.0
2009-04-24 11:00:00,163.34,163.84,163.02,163.84,79200.0,163.34,163.84,163.02,163.84,79200.0
2009-04-24 12:00:00,163.91,164.23,163.22,163.86,46300.0,163.91,164.23,163.22,163.86,46300.0
2009-04-24 13:00:00,163.85,164.16,163.71,164.06,86400.0,163.85,164.16,163.71,164.06,86400.0
2009-04-24 14:00:00,164.06,164.47,163.0,163.9,146600.0,164.06,164.47,163.0,163.9,146600.0
2009-04-24 15:00:00,163.89,164.09,161.43,161.75,257600.0,163.89,164.09,161.43,161.75,257600.0
2009-04-27 09:30:00,161.95,164.13,161.17,164.13,114100.0,161.95,164.13,161.17,164.13,114100.0
2009-04-27 10:00:00,164.12,165.11,162.86,164.98,118400.0,164.12,165.11,162.86,164.98,118400.0
2009-04-27 11:00:00,164.99,166.26,164.94,165.94,81200.0,164.99,166.26,164.94,165.94,81200.0
2009-04-27 12:00:00,165.97,166.36,164.54,164.83,68300.0,165.97,166.36,164.54,164.83,68300.0
2009-04-27 13:00:00,164.78,164.78,163.44,163.83,75700.0,164.78,164.78,163.44,163.83,75700.0
2009-04-27 14:00:00,163.77,164.49,163.12,164.3,80900.0,163.77,164.49,163.12,164.3,80900.0
2009-04-27 15:00:00,164.35,164.84,163.61,163.96,161800.0,164.35,164.84,163.61,163.96,161800.0
2009-04-28 09:30:00,162.95,165.93,162.55,165.93,92700.0,162.95,165.93,162.55,165.93,92700.0
2009-04-28 10:00:00,165.94,167.0,165.76,166.14,118200.0,165.94,167.0,165.76,166.14,118200.0
2009-04-28 11:00:00,166.24,166.96,164.97,165.53,58200.0,166.24,166.96,164.97,165.53,58200.0
2009-04-28 12:00:00,165.53,166.2,165.27,165.94,181200.0,165.53,166.2,165.27,165.94,181200.0
2009-04-28 13:00:00,165.9,166.17,165.25,165.25,46100.0,165.9,166.17,165.25,165.25,46100.0
2009-04-28 14:00:00,165.41,166.53,165.28,165.86,44300.0,165.41,166.53,165.28,165.86,44300.0
2009-04-28 15:00:00,165.94,166.31,165.01,165.01,110500.0,165.94,166.31,165.01,165.01,110500.0
2009-04-29 09:30:00,165.92,167.26,165.78,167.23,112200.0,165.92,167.26,165.78,167.23,112200.0
2009-04-29 10:00:00,167.27,167.54,165.44,165.66,200000.0,167.27,167.54,165.44,165.66,200000.0
2009-04-29 11:00:00,165.63,166.9,165.6,166.51,33900.0,165.63,166.9,165.6,166.51,33900.0
2009-04-29 12:00:00,166.52,166.7,165.25,165.7,27800.0,166.52,166.7,165.25,165.7,27800.0
2009-04-29 13:00:00,165.88,166.25,165.5,165.5,42900.0,165.88,166.25,165.5,165.5,42900.0
2009-04-29 14:00:00,165.46,166.77,164.76,165.1,101900.0,165.46,166.77,164.76,165.1,101900.0
2009-04-29 15:00:00,165.1,165.54,163.32,163.67,216600.0,165.1,165.54,163.32,163.67,216600.0
2009-04-30 09:30:00,165.93,167.75,164.72,167.56,128300.0,165.93,167.75,164.72,167.56,128300.0
2009-04-30 10:00:00,167.56,168.35,167.12,168.01,185900.0,167.56,168.35,167.12,168.01,185900.0
2009-04-30 11:00:00,168.13,169.99,168.13,168.67,139200.0,168.13,169.99,168.13,168.67,139200.0
2009-04-30 12:00:00,168.64,169.3,167.38,168.1,126100.0,168.64,169.3,167.38,168.1,126100.0
2009-04-30 13:00:00,168.07,168.43,166.51,166.98,71400.0,168.07,168.43,166.51,166.98,71400.0
2009-04-30 14:00:00,166.85,167.6,165.91,166.13,98100.0,166.85,167.6,165.91,166.13,98100.0
2009-04-30 15:00:00,166.22,166.66,165.07,166.39,242300.0,166.22,166.66,165.07,166.39,242300.0
2009-05-01 09:30:00,166.89,166.95,164.0,165.12,62100.0,166.89,166.95,164.0,165.12,62100.0
2009-05-01 10:00:00,165.06,165.17,162.0,162.53,215200.0,165.06,165.17,162.0,162.53,215200.0
2009-05-01 11:00:00,162.54,163.25,162.11,162.13,90700.0,162.54,163.25,162.11,162.13,90700.0
2009-05-01 12:00:00,162.15,163.23,162.13,162.85,58000.0,162.15,163.23,162.13,162.85,58000.0
2009-05-01 13:00:00,162.89,163.49,162.8,163.2,53100.0,162.89,163.49,162.8,163.2,53100.0
2009-05-01 14:00:00,163.16,163.27,162.03,162.17,67300.0,163.16,163.27,162.03,162.17,67300.0
2009-05-01 15:00:00,162.19,162.72,161.68,162.16,188700.0,162.19,162.72,161.68,162.16,188700.0
2009-05-04 09:30:00,163.93,163.98,161.74,163.23,220000.0,163.93,163.98,161.74,163.23,220000.0
2009-05-04 10:00:00,163.23,164.82,161.62,162.21,252100.0,163.23,164.82,161.62,162.21,252100.0
2009-05-04 11:00:00,162.23,163.64,162.15,162.4,142500.0,162.23,163.64,162.15,162.4,142500.0
2009-05-04 12:00:00,162.43,162.99,161.65,162.08,113300.0,162.43,162.99,161.65,162.08,113300.0
2009-05-04 13:00:00,162.08,162.57,161.9,162.18,76100.0,162.08,162.57,161.9,162.18,76100.0
2009-05-04 14:00:00,162.15,162.96,162.0,162.38,67000.0,162.15,162.96,162.0,162.38,67000.0
2009-05-04 15:00:00,162.31,163.05,162.08,162.98,181400.0,162.31,163.05,162.08,162.98,181400.0
2009-05-05 09:30:00,162.6,164.0,160.9,161.88,133200.0,162.6,164.0,160.9,161.88,133200.0
2009-05-05 10:00:00,162.04,162.24,160.98,161.43,131000.0,162.04,162.24,160.98,161.43,131000.0
2009-05-05 11:00:00,161.47,162.03,160.98,161.08,112600.0,161.47,162.03,160.98,161.08,112600.0
2009-05-05 12:00:00,161.13,161.4,160.36,160.39,148400.0,161.13,161.4,160.36,160.39,148400.0
2009-05-05 13:00:00,160.41,161.78,160.25,161.46,81200.0,160.41,161.78,160.25,161.46,81200.0
2009-05-05 14:00:00,161.49,161.88,160.63,161.61,89500.0,161.49,161.88,160.63,161.61,89500.0
2009-05-05 15:00:00,161.56,162.31,161.0,161.3,268600.0,161.56,162.31,161.0,161.3,268600.0
2009-05-06 09:30:00,164.49,167.23,163.8,167.0,227800.0,164.49,167.23,163.8,167.0,227800.0
2009-05-06 10:00:00,167.02,167.39,164.18,165.78,298700.0,167.02,167.39,164.18,165.78,298700.0
2009-05-06 11:00:00,165.79,165.98,164.0,164.3,120600.0,165.79,165.98,164.0,164.3,120600.0
2009-05-06 12:00:00,164.28,164.86,163.8,163.83,73100.0,164.28,164.86,163.8,163.83,73100.0
2009-05-06 13:00:00,163.83,163.96,162.11,163.47,208000.0,163.83,163.96,162.11,163.47,208000.0
2009-05-06 14:00:00,163.47,164.91,163.13,163.18,131400.0,163.47,164.91,163.13,163.18,131400.0
2009-05-06 15:00:00,163.3,163.57,162.27,163.3,176800.0,163.3,163.57,162.27,163.3,176800.0
2009-05-07 09:30:00,164.75,165.13,162.32,162.75,93700.0,164.75,165.13,162.32,162.75,93700.0
2009-05-07 10:00:00,162.82,163.21,160.2,160.27,285900.0,162.82,163.21,160.2,160.27,285900.0
2009-05-07 11:00:00,160.27,161.69,160.1,161.39,182100.0,160.27,161.69,160.1,161.39,182100.0
2009-05-07 12:00:00,161.26,162.28,160.34,162.07,63800.0,161.26,162.28,160.34,162.07,63800.0
2009-05-07 13:00:00,162.13,162.16,161.11,161.62,98300.0,162.13,162.16,161.11,161.62,98300.0
2009-05-07 14:00:00,161.5,163.39,161.41,163.24,142700.0,161.5,163.39,161.41,163.24,142700.0
2009-05-07 15:00:00,163.25,163.56,161.99,163.19,240000.0,163.25,163.56,161.99,163.19,240000.0
2009-05-08 09:30:00,163.92,164.95,162.61,162.95,69800.0,163.92,164.95,162.61,162.95,69800.0
2009-05-08 10:00:00,162.93,163.08,158.57,160.1,349000.0,162.93,163.08,158.57,160.1,349000.0
2009-05-08 11:00:00,159.99,160.32,157.86,158.51,209600.0,159.99,160.32,157.86,158.51,209600.0
2009-05-08 12:00:00,158.37,158.7,157.5,158.44,170300.0,158.37,158.7,157.5,158.44,170300.0
2009-05-08 13:00:00,158.4,158.9,158.07,158.15,88000.0,158.4,158.9,158.07,158.15,88000.0
2009-05-08 14:00:00,158.15,159.38,158.1,159.14,109000.0,158.15,159.38,158.1,159.14,109000.0
2009-05-08 15:00:00,159.15,159.26,156.54,157.21,359500.0,159.15,159.26,156.54,157.21,359500.0
2009-05-11 09:30:00,157.26,157.26,153.89,155.07,149700.0,157.26,157.26,153.89,155.07,149700.0
2009-05-11 10:00:00,155.15,159.1,154.76,158.58,226100.0,155.15,159.1,154.76,158.58,226100.0
2009-05-11 11:00:00,158.69,159.89,158.2,158.4,94600.0,158.69,159.89,158.2,158.4,94600.0
2009-05-11 12:00:00,158.38,159.68,158.04,159.3,73700.0,158.38,159.68,158.04,159.3,73700.0
2009-05-11 13:00:00,159.48,160.96,158.91,160.4,102400.0,159.48,160.96,158.91,160.4,102400.0
2009-05-11 14:00:00,160.35,160.65,159.59,159.67,102300.0,160.35,160.65,159.59,159.67,102300.0
2009-05-11 15:00:00,159.69,160.01,158.48,158.72,184600.0,159.69,160.01,158.48,158.72,184600.0
2009-05-12 09:30:00,158.51,159.49,155.25,156.03,183900.0,158.51,159.49,155.25,156.03,183900.0
2009-05-12 10:00:00,156.0,156.2,154.55,155.06,291200.0,156.0,156.2,154.55,155.06,291200.0
2009-05-12 11:00:00,155.05,155.83,154.28,155.01,278900.0,155.05,155.83,154.28,155.01,278900.0
2009-05-12 12:00:00,155.0,155.18,154.18,155.11,125800.0,155.0,155.18,154.18,155.11,125800.0
2009-05-12 13:00:00,155.04,155.22,154.68,154.86,86000.0,155.04,155.22,154.68,154.86,86000.0
2009-05-12 14:00:00,154.86,157.0,154.74,156.88,256200.0,154.86,157.0,154.74,156.88,256200.0
2009-05-12 15:00:00,156.96,158.08,156.4,157.1,284600.0,156.96,158.08,156.4,157.1,284600.0
2009-05-13 09:30:00,156.2,157.8,154.0,157.23,168400.0,156.2,157.8,154.0,157.23,168400.0
2009-05-13 10:00:00,157.23,157.8,155.57,155.73,247600.0,157.23,157.8,155.57,155.73,247600.0
2009-05-13 11:00:00,155.61,156.76,155.44,156.63,157000.0,155.61,156.76,155.44,156.63,157000.0
2009-05-13 12:00:00,156.68,158.06,156.5,156.77,91200.0,156.68,158.06,156.5,156.77,91200.0
2009-05-13 13:00:00,156.77,156.82,155.58,156.02,170900.0,156.77,156.82,155.58,156.02,170900.0
2009-05-13 14:00:00,155.93,156.0,154.69,154.9,160500.0,155.93,156.0,154.69,154.9,160500.0
2009-05-13 15:00:00,154.91,155.55,154.48,154.54,299100.0,154.91,155.55,154.48,154.54,299100.0
2009-05-14 09:30:00,154.52,157.24,153.53,155.71,109900.0,154.52,157.24,153.53,155.71,109900.0
2009-05-14 10:00:00,155.7,157.45,155.57,157.23,171800.0,155.7,157.45,155.57,157.23,171800.0
2009-05-14 11:00:00,157.29,157.89,156.3,156.8,91100.0,157.29,157.89,156.3,156.8,91100.0
2009-05-14 12:00:00,156.8,157.62,156.65,157.3,76000.0,156.8,157.62,156.65,157.3,76000.0
2009-05-14 13:00:00,157.28,157.36,156.42,156.86,45400.0,157.28,157.36,156.42,156.86,45400.0
2009-05-14 14:00:00,156.79,157.25,156.55,157.06,70500.0,156.79,157.25,156.55,157.06,70500.0
2009-05-14 15:00:00,157.08,157.2,156.4,156.72,344700.0,157.08,157.2,156.4,156.72,344700.0
2009-05-15 09:30:00,156.29,157.71,155.28,157.0,118700.0,156.29,157.71,155.28,157.0,118700.0
2009-05-15 10:00:00,157.0,158.72,156.18,158.44,143900.0,157.0,158.72,156.18,158.44,143900.0
2009-05-15 11:00:00,158.43,159.2,158.23,158.24,129800.0,158.43,159.2,158.23,158.24,129800.0
2009-05-15 12:00:00,158.24,159.15,157.93,158.17,75800.0,158.24,159.15,157.93,158.17,75800.0
2009-05-15 13:00:00,158.04,158.11,157.29,158.06,93200.0,158.04,158.11,157.29,158.06,93200.0
2009-05-15 14:00:00,158.02,158.49,157.72,158.05,105500.0,158.02,158.49,157.72,158.05,105500.0
2009-05-15 15:00:00,158.1,158.91,157.68,158.24,254000.0,158.1,158.91,157.68,158.24,254000.0
2009-05-18 09:30:00,158.94,159.67,156.72,156.94,89100.0,158.94,159.67,156.72,156.94,89100.0
2009-05-18 10:00:00,156.91,157.64,155.28,157.45,162200.0,156.91,157.64,155.28,157.45,162200.0
2009-05-18 11:00:00,157.41,158.32,157.1,157.96,93600.0,157.41,158.32,157.1,157.96,93600.0
2009-05-18 12:00:00,157.92,158.74,157.76,157.95,114000.0,157.92,158.74,157.76,157.95,114000.0
2009-05-18 13:00:00,157.96,158.13,157.41,157.74,38700.0,157.96,158.13,157.41,157.74,38700.0
2009-05-18 14:00:00,157.67,158.66,157.22,158.05,63600.0,157.67,158.66,157.22,158.05,63600.0
2009-05-18 15:00:00,158.06,158.64,157.4,158.52,158900.0,158.06,158.64,157.4,158.52,158900.0
2009-05-19 09:30:00,158.2,160.2,158.2,159.49,111200.0,158.2,160.2,158.2,159.49,111200.0
2009-05-19 10:00:00,159.4,161.27,158.94,160.61,103200.0,159.4,161.27,158.94,160.61,103200.0
2009-05-19 11:00:00,160.56,161.69,159.75,161.47,106000.0,160.56,161.69,159.75,161.47,106000.0
2009-05-19 12:00:00,161.47,162.1,160.85,160.85,40900.0,161.47,162.1,160.85,160.85,40900.0
2009-05-19 13:00:00,160.92,162.0,160.89,161.6,62900.0,160.92,162.0,160.89,161.6,62900.0
2009-05-19 14:00:00,161.6,162.56,161.33,162.25,77000.0,161.6,162.56,161.33,162.25,77000.0
2009-05-19 15:00:00,162.25,162.3,161.31,161.4,152700.0,162.25,162.3,161.31,161.4,152700.0
2009-05-20 09:30:00,162.3,163.64,161.4,163.64,68400.0,162.3,163.64,161.4,163.64,68400.0
2009-05-20 10:00:00,163.63,163.76,161.02,161.03,100800.0,163.63,163.76,161.02,161.03,100800.0
2009-05-20 11:00:00,161.02,161.17,157.78,157.87,144000.0,161.02,161.17,157.78,157.87,144000.0
2009-05-20 12:00:00,157.89,158.38,156.23,156.31,162700.0,157.89,158.38,156.23,156.31,162700.0
2009-05-20 13:00:00,156.31,157.85,155.82,157.08,164300.0,156.31,157.85,155.82,157.08,164300.0
2009-05-20 14:00:00,157.06,158.81,156.51,158.3,174800.0,157.06,158.81,156.51,158.3,174800.0
2009-05-20 15:00:00,158.3,158.35,156.28,157.01,291400.0,158.3,158.35,156.28,157.01,291400.0
2009-05-21 09:30:00,157.45,157.56,153.9,155.35,231200.0,157.45,157.56,153.9,155.35,231200.0
2009-05-21 10:00:00,155.45,155.95,154.48,154.65,207900.0,155.45,155.95,154.48,154.65,207900.0
2009-05-21 11:00:00,154.69,154.92,153.56,154.29,153100.0,154.69,154.92,153.56,154.29,153100.0
2009-05-21 12:00:00,154.28,154.85,153.78,154.51,195200.0,154.28,154.85,153.78,154.51,195200.0
2009-05-21 13:00:00,154.49,154.99,153.32,153.76,182300.0,154.49,154.99,153.32,153.76,182300.0
2009-05-21 14:00:00,153.83,154.61,152.57,153.39,213800.0,153.83,154.61,152.57,153.39,213800.0
2009-05-21 15:00:00,153.5,154.9,153.24,154.57,234200.0,153.5,154.9,153.24,154.57,234200.0
2009-05-22 09:30:00,154.99,156.13,151.66,152.0,130400.0,154.99,156.13,151.66,152.0,130400.0
2009-05-22 10:00:00,151.99,154.99,151.94,154.28,210100.0,151.99,154.99,151.94,154.28,210100.0
2009-05-22 11:00:00,154.17,154.84,153.54,154.35,121400.0,154.17,154.84,153.54,154.35,121400.0
2009-05-22 12:00:00,154.43,156.16,154.43,156.13,156100.0,154.43,156.16,154.43,156.13,156100.0
2009-05-22 13:00:00,156.12,156.42,155.27,155.82,176000.0,156.12,156.42,155.27,155.82,176000.0
2009-05-22 14:00:00,155.91,156.95,155.63,156.86,86900.0,155.91,156.95,155.63,156.86,86900.0
2009-05-22 15:00:00,156.84,156.92,155.4,155.69,127300.0,156.84,156.92,155.4,155.69,127300.0
2009-05-26 09:30:00,156.02,161.02,155.35,160.69,197600.0,156.02,161.02,155.35,160.69,197600.0
2009-05-26 10:00:00,160.83,164.38,160.79,163.32,439600.0,160.83,164.38,160.79,163.32,439600.0
2009-05-26 11:00:00,163.35,163.92,162.5,163.07,250800.0,163.35,163.92,162.5,163.07,250800.0
2009-05-26 12:00:00,163.12,163.4,162.17,162.68,195800.0,163.12,163.4,162.17,162.68,195800.0
2009-05-26 13:00:00,162.66,163.55,162.1,163.34,116400.0,162.66,163.55,162.1,163.34,116400.0
2009-05-26 14:00:00,163.38,163.75,162.48,162.55,198400.0,163.38,163.75,162.48,162.55,198400.0
2009-05-26 15:00:00,162.53,163.12,161.75,162.97,450600.0,162.53,163.12,161.75,162.97,450600.0
2009-05-27 09:30:00,159.74,161.32,155.66,158.67,702300.0,159.74,161.32,155.66,158.67,702300.0
2009-05-27 10:00:00,158.59,160.45,156.53,158.76,749100.0,158.59,160.45,156.53,158.76,749100.0
2009-05-27 11:00:00,158.8,159.14,156.79,157.15,361300.0,158.8,159.14,156.79,157.15,361300.0
2009-05-27 12:00:00,157.14,157.52,154.36,154.61,441700.0,157.14,157.52,154.36,154.61,441700.0
2009-05-27 13:00:00,154.58,159.53,153.49,154.47,376800.0,154.58,159.53,153.49,154.47,376800.0
2009-05-27 14:00:00,154.42,155.98,154.03,155.24,321300.0,154.42,155.98,154.03,155.24,321300.0
2009-05-27 15:00:00,155.23,156.17,154.27,155.23,459600.0,155.23,156.17,154.27,155.23,459600.0
2009-05-28 09:30:00,155.37,156.27,152.93,153.06,234300.0,155.37,156.27,152.93,153.06,234300.0
2009-05-28 10:00:00,153.05,153.05,151.01,152.76,347500.0,153.05,153.05,151.01,152.76,347500.0
2009-05-28 11:00:00,152.69,153.39,151.06,153.19,188800.0,152.69,153.39,151.06,153.19,188800.0
2009-05-28 12:00:00,153.21,153.26,150.12,150.31,218200.0,153.21,153.26,150.12,150.31,218200.0
2009-05-28 13:00:00,150.38,151.65,149.29,149.58,266700.0,150.38,151.65,149.29,149.58,266700.0
2009-05-28 14:00:00,149.52,150.25,148.62,149.99,406000.0,149.52,150.25,148.62,149.99,406000.0
2009-05-28 15:00:00,149.91,151.0,149.05,150.42,475700.0,149.91,151.0,149.05,150.42,475700.0
2009-05-29 09:30:00,150.88,152.15,149.3,151.25,165400.0,150.88,152.15,149.3,151.25,165400.0
2009-05-29 10:00:00,151.19,151.93,150.3,151.5,201700.0,151.19,151.93,150.3,151.5,201700.0
2009-05-29 11:00:00,151.51,152.6,151.33,152.51,200200.0,151.51,152.6,151.33,152.51,200200.0
2009-05-29 12:00:00,152.58,153.8,152.54,152.84,137200.0,152.58,153.8,152.54,152.84,137200.0
2009-05-29 13:00:00,152.87,153.11,152.27,153.02,79000.0,152.87,153.11,152.27,153.02,79000.0
2009-05-29 14:00:00,153.06,153.06,151.92,152.16,148200.0,153.06,153.06,151.92,152.16,148200.0
2009-05-29 15:00:00,152.16,152.69,151.4,152.22,568700.0,152.16,152.69,151.4,152.22,568700.0
2009-06-01 09:30:00,153.88,156.18,153.55,155.58,152900.0,153.88,156.18,153.55,155.58,152900.0
2009-06-01 10:00:00,155.78,157.38,155.66,156.91,201300.0,155.78,157.38,155.66,156.91,201300.0
2009-06-01 11:00:00,156.94,157.07,156.02,156.46,143500.0,156.94,157.07,156.02,156.46,143500.0
2009-06-01 12:00:00,156.42,157.35,156.35,156.66,102800.0,156.42,157.35,156.35,156.66,102800.0
2009-06-01 13:00:00,156.64,157.84,156.46,157.68,84600.0,156.64,157.84,156.46,157.68,84600.0
2009-06-01 14:00:00,157.81,157.99,156.75,157.18,127800.0,157.81,157.99,156.75,157.18,127800.0
2009-06-01 15:00:00,157.17,157.26,155.17,156.81,324500.0,157.17,157.26,155.17,156.81,324500.0
2009-06-02 09:30:00,156.99,158.5,155.27,158.16,118000.0,156.99,158.5,155.27,158.16,118000.0
2009-06-02 10:00:00,158.45,159.15,157.73,158.04,192700.0,158.45,159.15,157.73,158.04,192700.0
2009-06-02 11:00:00,158.08,158.83,157.17,157.33,143200.0,158.08,158.83,157.17,157.33,143200.0
2009-06-02 12:00:00,157.43,158.21,157.38,158.16,83600.0,157.43,158.21,157.38,158.16,83600.0
2009-06-02 13:00:00,158.11,158.35,157.53,158.11,93900.0,158.11,158.35,157.53,158.11,93900.0
2009-06-02 14:00:00,158.13,159.43,157.9,158.94,143700.0,158.13,159.43,157.9,158.94,143700.0
2009-06-02 15:00:00,158.95,159.38,158.0,158.42,253700.0,158.95,159.38,158.0,158.42,253700.0
2009-06-03 09:30:00,157.32,158.17,155.9,156.64,112400.0,157.32,158.17,155.9,156.64,112400.0
2009-06-03 10:00:00,156.63,157.25,155.3,157.25,176000.0,156.63,157.25,155.3,157.25,176000.0
2009-06-03 11:00:00,157.25,157.88,156.86,157.34,119300.0,157.25,157.88,156.86,157.34,119300.0
2009-06-03 12:00:00,157.32,157.39,156.36,156.92,61100.0,157.32,157.39,156.36,156.92,61100.0
2009-06-03 13:00:00,156.92,157.62,156.83,157.57,85900.0,156.92,157.62,156.83,157.57,85900.0
2009-06-03 14:00:00,157.57,158.45,157.3,158.25,128800.0,157.57,158.45,157.3,158.25,128800.0
2009-06-03 15:00:00,158.26,158.89,157.55,158.79,225600.0,158.26,158.89,157.55,158.79,225600.0
2009-06-04 09:30:00,158.38,158.54,156.0,157.1,99700.0,158.38,158.54,156.0,157.1,99700.0
2009-06-04 10:00:00,157.1,157.45,156.01,156.58,214900.0,157.1,157.45,156.01,156.58,214900.0
2009-06-04 11:00:00,156.66,156.98,155.5,155.5,105600.0,156.66,156.98,155.5,155.5,105600.0
2009-06-04 12:00:00,155.5,156.93,155.44,156.93,77200.0,155.5,156.93,155.44,156.93,77200.0
2009-06-04 13:00:00,156.93,157.82,156.54,156.8,70400.0,156.93,157.82,156.54,156.8,70400.0
2009-06-04 14:00:00,156.8,158.41,156.57,158.08,160000.0,156.8,158.41,156.57,158.08,160000.0
2009-06-04 15:00:00,158.01,158.5,157.26,158.22,208500.0,158.01,158.5,157.26,158.22,208500.0
2009-06-05 09:30:00,159.49,159.71,156.97,157.51,227800.0,159.49,159.71,156.97,157.51,227800.0
2009-06-05 10:00:00,157.51,159.37,156.35,159.37,201700.0,157.51,159.37,156.35,159.37,201700.0
2009-06-05 11:00:00,159.26,159.91,158.96,159.44,118100.0,159.26,159.91,158.96,159.44,118100.0
2009-06-05 12:00:00,159.43,160.41,159.03,159.9,69200.0,159.43,160.41,159.03,159.9,69200.0
2009-06-05 13:00:00,159.82,159.86,158.87,159.2,50200.0,159.82,159.86,158.87,159.2,50200.0
2009-06-05 14:00:00,159.2,159.31,158.32,158.7,78900.0,159.2,159.31,158.32,158.7,78900.0
2009-06-05 15:00:00,158.58,160.17,158.5,159.51,245200.0,158.58,160.17,158.5,159.51,245200.0
2009-06-08 09:30:00,158.0,158.65,157.0,157.84,78000.0,158.0,158.65,157.0,157.84,78000.0
2009-06-08 10:00:00,157.76,159.13,157.39,158.77,73800.0,157.76,159.13,157.39,158.77,73800.0
2009-06-08 11:00:00,158.8,159.03,157.9,158.3,53000.0,158.8,159.03,157.9,158.3,53000.0
2009-06-08 12:00:00,158.37,158.49,157.63,158.0,59500.0,158.37,158.49,157.63,158.0,59500.0
2009-06-08 13:00:00,158.07,158.4,157.66,157.74,74800.0,158.07,158.4,157.66,157.74,74800.0
2009-06-08 14:00:00,157.84,158.08,157.43,157.52,50900.0,157.84,158.08,157.43,157.52,50900.0
2009-06-08 15:00:00,157.62,159.54,157.54,158.33,133700.0,157.62,159.54,157.54,158.33,133700.0
2009-06-09 09:30:00,158.53,160.34,158.39,159.81,76200.0,158.53,160.34,158.39,159.81,76200.0
2009-06-09 10:00:00,159.76,161.59,159.7,161.05,185700.0,159.76,161.59,159.7,161.05,185700.0
2009-06-09 11:00:00,161.03,161.07,159.75,159.78,97700.0,161.03,161.07,159.75,159.78,97700.0
2009-06-09 12:00:00,159.78,161.05,159.69,160.76,62900.0,159.78,161.05,159.69,160.76,62900.0
2009-06-09 13:00:00,160.74,161.07,160.42,160.76,50400.0,160.74,161.07,160.42,160.76,50400.0
2009-06-09 14:00:00,160.66,161.12,160.17,160.44,74300.0,160.66,161.12,160.17,160.44,74300.0
2009-06-09 15:00:00,160.44,161.1,160.22,160.37,132300.0,160.44,161.1,160.22,160.37,132300.0
2009-06-10 09:30:00,160.84,161.25,157.23,157.48,160700.0,160.84,161.25,157.23,157.48,160700.0
2009-06-10 10:00:00,157.45,157.93,155.72,157.37,189800.0,157.45,157.93,155.72,157.37,189800.0
2009-06-10 11:00:00,157.39,158.05,156.72,156.74,86500.0,157.39,158.05,156.72,156.74,86500.0
2009-06-10 12:00:00,156.79,157.05,156.04,156.23,88300.0,156.79,157.05,156.04,156.23,88300.0
2009-06-10 13:00:00,156.17,156.53,155.93,156.13,251300.0,156.17,156.53,155.93,156.13,251300.0
2009-06-10 14:00:00,156.1,157.77,155.82,157.51,111900.0,156.1,157.77,155.82,157.51,111900.0
2009-06-10 15:00:00,157.6,158.29,156.78,157.94,194900.0,157.6,158.29,156.78,157.94,194900.0
2009-06-11 09:30:00,158.34,158.89,156.47,156.76,81200.0,158.34,158.89,156.47,156.76,81200.0
2009-06-11 10:00:00,156.73,157.52,156.17,156.69,276300.0,156.73,157.52,156.17,156.69,276300.0
2009-06-11 11:00:00,156.66,156.72,154.55,154.93,149600.0,156.66,156.72,154.55,154.93,149600.0
2009-06-11 12:00:00,154.92,156.31,154.54,156.15,77800.0,154.92,156.31,154.54,156.15,77800.0
2009-06-11 13:00:00,156.17,156.17,154.92,155.16,117600.0,156.17,156.17,154.92,155.16,117600.0
2009-06-11 14:00:00,155.12,155.26,154.83,154.93,177300.0,155.12,155.26,154.83,154.93,177300.0
2009-06-11 15:00:00,154.91,155.04,154.05,154.11,321400.0,154.91,155.04,154.05,154.11,321400.0
2009-06-12 09:30:00,153.55,154.59,152.07,152.25,80100.0,153.55,154.59,152.07,152.25,80100.0
2009-06-12 10:00:00,152.25,153.11,151.59,151.88,185700.0,152.25,153.11,151.59,151.88,185700.0
2009-06-12 11:00:00,151.85,153.07,151.85,152.87,126400.0,151.85,153.07,151.85,152.87,126400.0
2009-06-12 12:00:00,152.87,153.29,152.66,153.24,69300.0,152.87,153.29,152.66,153.24,69300.0
2009-06-12 13:00:00,153.34,154.8,153.33,154.74,82900.0,153.34,154.8,153.33,154.74,82900.0
2009-06-12 14:00:00,154.75,155.49,154.16,154.9,51400.0,154.75,155.49,154.16,154.9,51400.0
2009-06-12 15:00:00,154.91,155.98,154.88,155.51,149900.0,154.91,155.98,154.88,155.51,149900.0
2009-06-15 09:30:00,154.03,154.56,152.52,153.11,91500.0,154.03,154.56,152.52,153.11,91500.0
2009-06-15 10:00:00,153.03,153.94,152.2,153.2,84600.0,153.03,153.94,152.2,153.2,84600.0
2009-06-15 11:00:00,153.11,154.07,152.78,153.86,179100.0,153.11,154.07,152.78,153.86,179100.0
2009-06-15 12:00:00,153.91,154.21,153.16,153.9,73800.0,153.91,154.21,153.16,153.9,73800.0
2009-06-15 13:00:00,153.9,154.09,153.36,153.74,54500.0,153.9,154.09,153.36,153.74,54500.0
2009-06-15 14:00:00,153.79,154.57,153.71,154.5,103100.0,153.79,154.57,153.71,154.5,103100.0
2009-06-15 15:00:00,154.62,155.54,154.29,155.0,210000.0,154.62,155.54,154.29,155.0,210000.0
2009-06-16 09:30:00,154.89,155.12,153.77,154.42,70100.0,154.89,155.12,153.77,154.42,70100.0
2009-06-16 10:00:00,154.35,154.92,152.94,153.68,125400.0,154.35,154.92,152.94,153.68,125400.0
2009-06-16 11:00:00,153.75,154.5,153.17,153.17,115600.0,153.75,154.5,153.17,153.17,115600.0
2009-06-16 12:00:00,153.16,153.54,152.34,152.74,92600.0,153.16,153.54,152.34,152.74,92600.0
2009-06-16 13:00:00,152.74,152.98,152.21,152.44,96900.0,152.74,152.98,152.21,152.44,96900.0
2009-06-16 14:00:00,152.43,152.81,152.08,152.5,70200.0,152.43,152.81,152.08,152.5,70200.0
2009-06-16 15:00:00,152.55,153.55,152.26,152.59,182400.0,152.55,153.55,152.26,152.59,182400.0
2009-06-17 09:30:00,152.61,153.54,151.58,153.18,95700.0,152.61,153.54,151.58,153.18,95700.0
2009-06-17 10:00:00,153.24,155.0,152.91,154.98,257900.0,153.24,155.0,152.91,154.98,257900.0
2009-06-17 11:00:00,154.87,157.09,154.81,156.21,178900.0,154.87,157.09,154.81,156.21,178900.0
2009-06-17 12:00:00,156.23,156.96,155.75,156.11,119300.0,156.23,156.96,155.75,156.11,119300.0
2009-06-17 13:00:00,156.1,157.77,155.91,157.52,109300.0,156.1,157.77,155.91,157.52,109300.0
2009-06-17 14:00:00,157.46,157.55,156.03,156.21,112600.0,157.46,157.55,156.03,156.21,112600.0
2009-06-17 15:00:00,156.14,156.57,155.26,155.39,163900.0,156.14,156.57,155.26,155.39,163900.0
2009-06-18 09:30:00,156.07,157.77,154.63,157.76,114700.0,156.07,157.77,154.63,157.76,114700.0
2009-06-18 10:00:00,157.42,158.17,156.5,156.92,165700.0,157.42,158.17,156.5,156.92,165700.0
2009-06-18 11:00:00,156.97,157.11,156.48,156.83,114500.0,156.97,157.11,156.48,156.83,114500.0
2009-06-18 12:00:00,156.88,158.42,156.87,158.35,120400.0,156.88,158.42,156.87,158.35,120400.0
2009-06-18 13:00:00,158.31,158.5,157.81,157.89,70800.0,158.31,158.5,157.81,157.89,70800.0
2009-06-18 14:00:00,157.88,158.1,157.29,158.04,93500.0,157.88,158.1,157.29,158.04,93500.0
2009-06-18 15:00:00,158.05,158.17,157.14,157.44,166900.0,158.05,158.17,157.14,157.44,166900.0
2009-06-19 09:30:00,158.1,158.1,156.0,156.5,260500.0,158.1,158.1,156.0,156.5,260500.0
2009-06-19 10:00:00,156.51,157.05,155.74,156.91,300200.0,156.51,157.05,155.74,156.91,300200.0
2009-06-19 11:00:00,156.89,157.1,156.3,156.99,119600.0,156.89,157.1,156.3,156.99,119600.0
2009-06-19 12:00:00,156.99,157.02,156.18,156.33,65200.0,156.99,157.02,156.18,156.33,65200.0
2009-06-19 13:00:00,156.26,156.85,156.23,156.3,48100.0,156.26,156.85,156.23,156.3,48100.0
2009-06-19 14:00:00,156.3,156.59,156.11,156.54,60400.0,156.3,156.59,156.11,156.54,60400.0
2009-06-19 15:00:00,156.54,156.73,155.67,155.74,268000.0,156.54,156.73,155.67,155.74,268000.0
2009-06-22 09:30:00,153.87,155.43,153.56,154.56,138200.0,153.87,155.43,153.56,154.56,138200.0
2009-06-22 10:00:00,154.68,156.29,154.58,156.04,154400.0,154.68,156.29,154.58,156.04,154400.0
2009-06-22 11:00:00,156.0,156.4,155.65,155.99,172500.0,156.0,156.4,155.65,155.99,172500.0
2009-06-22 12:00:00,156.13,156.2,155.64,156.0,151800.0,156.13,156.2,155.64,156.0,151800.0
2009-06-22 13:00:00,155.95,156.15,155.55,155.89,91400.0,155.95,156.15,155.55,155.89,91400.0
2009-06-22 14:00:00,155.79,156.47,155.51,156.05,122400.0,155.79,156.47,155.51,156.05,122400.0
2009-06-22 15:00:00,156.1,156.3,155.08,155.16,230300.0,156.1,156.3,155.08,155.16,230300.0
2009-06-23 09:30:00,155.29,155.31,153.56,154.57,72200.0,155.29,155.31,153.56,154.57,72200.0
2009-06-23 10:00:00,154.57,155.44,153.82,154.64,141900.0,154.57,155.44,153.82,154.64,141900.0
2009-06-23 11:00:00,154.61,155.18,154.38,154.85,101100.0,154.61,155.18,154.38,154.85,101100.0
2009-06-23 12:00:00,154.89,155.14,154.35,154.76,176000.0,154.89,155.14,154.35,154.76,176000.0
2009-06-23 13:00:00,154.76,155.15,154.25,154.25,159100.0,154.76,155.15,154.25,154.25,159100.0
2009-06-23 14:00:00,154.21,155.19,154.06,154.4,97100.0,154.21,155.19,154.06,154.4,97100.0
2009-06-23 15:00:00,154.33,154.79,154.14,154.25,230200.0,154.33,154.79,154.14,154.25,230200.0
2009-06-24 09:30:00,153.36,153.67,149.64,149.64,334300.0,153.36,153.67,149.64,149.64,334300.0
2009-06-24 10:00:00,149.64,151.11,149.11,149.51,337100.0,149.64,151.11,149.11,149.51,337100.0
2009-06-24 11:00:00,149.38,150.25,148.8,149.55,235100.0,149.38,150.25,148.8,149.55,235100.0
2009-06-24 12:00:00,149.55,149.9,149.23,149.26,78800.0,149.55,149.9,149.23,149.26,78800.0
2009-06-24 13:00:00,149.29,149.55,148.95,149.15,116200.0,149.29,149.55,148.95,149.15,116200.0
2009-06-24 14:00:00,149.14,150.19,148.4,148.63,239900.0,149.14,150.19,148.4,148.63,239900.0
2009-06-24 15:00:00,148.63,149.66,147.44,148.81,569900.0,148.63,149.66,147.44,148.81,569900.0
2009-06-25 09:30:00,148.87,150.94,148.0,150.58,218500.0,148.87,150.94,148.0,150.58,218500.0
2009-06-25 10:00:00,150.69,151.13,149.94,150.8,259700.0,150.69,151.13,149.94,150.8,259700.0
2009-06-25 11:00:00,150.77,151.78,150.53,151.7,140400.0,150.77,151.78,150.53,151.7,140400.0
2009-06-25 12:00:00,151.66,151.68,150.25,150.33,241400.0,151.66,151.68,150.25,150.33,241400.0
2009-06-25 13:00:00,150.3,151.55,150.08,151.45,154400.0,150.3,151.55,150.08,151.45,154400.0
2009-06-25 14:00:00,151.45,151.45,150.34,151.19,126300.0,151.45,151.45,150.34,151.19,126300.0
2009-06-25 15:00:00,151.2,152.08,151.09,151.98,226200.0,151.2,152.08,151.09,151.98,226200.0
2009-06-26 09:30:00,152.04,152.05,150.93,151.02,111800.0,152.04,152.05,150.93,151.02,111800.0
2009-06-26 10:00:00,151.07,151.48,150.09,150.09,153200.0,151.07,151.48,150.09,150.09,153200.0
2009-06-26 11:00:00,150.0,150.5,149.24,149.84,145900.0,150.0,150.5,149.24,149.84,145900.0
2009-06-26 12:00:00,149.83,150.6,149.77,150.3,122300.0,149.83,150.6,149.77,150.3,122300.0
2009-06-26 13:00:00,150.33,150.55,150.18,150.26,62300.0,150.33,150.55,150.18,150.26,62300.0
2009-06-26 14:00:00,150.27,150.3,149.33,149.54,115800.0,150.27,150.3,149.33,149.54,115800.0
2009-06-26 15:00:00,149.61,150.29,149.2,149.21,350700.0,149.61,150.29,149.2,149.21,350700.0
2009-06-29 09:30:00,151.15,151.8,148.32,149.69,107100.0,151.15,151.8,148.32,149.69,107100.0
2009-06-29 10:00:00,149.62,151.88,149.24,151.81,139500.0,149.62,151.88,149.24,151.81,139500.0
2009-06-29 11:00:00,151.76,152.63,151.61,151.97,108100.0,151.76,152.63,151.61,151.97,108100.0
2009-06-29 12:00:00,151.96,152.62,151.84,152.51,92200.0,151.96,152.62,151.84,152.51,92200.0
2009-06-29 13:00:00,152.51,152.59,151.84,152.48,142200.0,152.51,152.59,151.84,152.48,142200.0
2009-06-29 14:00:00,152.49,152.49,151.74,151.99,88300.0,152.49,152.49,151.74,151.99,88300.0
2009-06-29 15:00:00,151.96,152.39,151.41,151.85,188700.0,151.96,152.39,151.41,151.85,188700.0
2009-06-30 09:30:00,151.21,152.96,150.86,152.58,73300.0,151.21,152.96,150.86,152.58,73300.0
2009-06-30 10:00:00,152.48,152.54,150.41,152.23,177300.0,152.48,152.54,150.41,152.23,177300.0
2009-06-30 11:00:00,152.22,152.24,150.76,151.18,86100.0,152.22,152.24,150.76,151.18,86100.0
2009-06-30 12:00:00,151.23,151.54,150.61,150.95,64600.0,151.23,151.54,150.61,150.95,64600.0
2009-06-30 13:00:00,151.0,151.57,150.9,151.08,53000.0,151.0,151.57,150.9,151.08,53000.0
2009-06-30 14:00:00,151.1,152.41,150.89,151.94,100200.0,151.1,152.41,150.89,151.94,100200.0
2009-06-30 15:00:00,151.98,152.37,151.07,151.34,271400.0,151.98,152.37,151.07,151.34,271400.0
2009-07-01 09:30:00,153.58,153.58,150.58,152.23,95200.0,153.58,153.58,150.58,152.23,95200.0
2009-07-01 10:00:00,152.33,153.56,151.52,153.29,137600.0,152.33,153.56,151.52,153.29,137600.0
2009-07-01 11:00:00,153.37,153.37,152.93,153.04,89900.0,153.37,153.37,152.93,153.04,89900.0
2009-07-01 12:00:00,153.05,153.52,152.93,153.15,81000.0,153.05,153.52,152.93,153.15,81000.0
2009-07-01 13:00:00,153.15,153.66,152.86,153.12,77700.0,153.15,153.66,152.86,153.12,77700.0
2009-07-01 14:00:00,153.12,153.36,152.74,152.84,130900.0,153.12,153.36,152.74,152.84,130900.0
2009-07-01 15:00:00,152.84,153.19,152.58,152.85,201500.0,152.84,153.19,152.58,152.85,201500.0
2009-07-02 09:30:00,153.04,153.95,151.76,152.34,111800.0,153.04,153.95,151.76,152.34,111800.0
2009-07-02 10:00:00,152.34,152.45,151.52,151.64,119300.0,152.34,152.45,151.52,151.64,119300.0
2009-07-02 11:00:00,151.58,152.08,151.57,152.06,58500.0,151.58,152.08,151.57,152.06,58500.0
2009-07-02 12:00:00,152.1,152.21,151.57,151.61,90200.0,152.1,152.21,151.57,151.61,90200.0
2009-07-02 13:00:00,151.63,151.94,151.47,151.64,50000.0,151.63,151.94,151.47,151.64,50000.0
2009-07-02 14:00:00,151.66,152.66,151.65,152.56,80600.0,151.66,152.66,151.65,152.56,80600.0
2009-07-02 15:00:00,152.57,152.68,150.59,150.84,148600.0,152.57,152.68,150.59,150.84,148600.0
2009-07-06 09:30:00,149.94,153.28,148.72,151.96,172800.0,149.94,153.28,148.72,151.96,172800.0
2009-07-06 10:00:00,151.86,152.24,150.62,151.87,114000.0,151.86,152.24,150.62,151.87,114000.0
2009-07-06 11:00:00,151.78,153.01,151.34,152.49,99200.0,151.78,153.01,151.34,152.49,99200.0
2009-07-06 12:00:00,152.49,152.7,152.18,152.48,36700.0,152.49,152.7,152.18,152.48,36700.0
2009-07-06 13:00:00,152.48,153.47,152.48,153.02,87700.0,152.48,153.47,152.48,153.02,87700.0
2009-07-06 14:00:00,153.07,153.3,152.4,152.75,97600.0,153.07,153.3,152.4,152.75,97600.0
2009-07-06 15:00:00,152.76,153.37,152.47,153.15,162000.0,152.76,153.37,152.47,153.15,162000.0
2009-07-07 09:30:00,151.65,151.65,150.05,151.16,139100.0,151.65,151.65,150.05,151.16,139100.0
2009-07-07 10:00:00,151.16,151.51,150.25,150.67,118200.0,151.16,151.51,150.25,150.67,118200.0
2009-07-07 11:00:00,150.65,151.79,150.5,151.78,82100.0,150.65,151.79,150.5,151.78,82100.0
2009-07-07 12:00:00,151.78,151.78,150.85,151.22,50300.0,151.78,151.78,150.85,151.22,50300.0
2009-07-07 13:00:00,151.22,151.73,151.09,151.47,58900.0,151.22,151.73,151.09,151.47,58900.0
2009-07-07 14:00:00,151.49,152.07,151.13,151.3,90800.0,151.49,152.07,151.13,151.3,90800.0
2009-07-07 15:00:00,151.26,151.51,150.41,150.65,196000.0,151.26,151.51,150.41,150.65,196000.0
2009-07-08 09:30:00,151.82,152.93,151.44,152.74,129600.0,151.82,152.93,151.44,152.74,129600.0
2009-07-08 10:00:00,152.83,153.38,152.13,152.42,121600.0,152.83,153.38,152.13,152.42,121600.0
2009-07-08 11:00:00,152.42,152.74,152.2,152.6,85300.0,152.42,152.74,152.2,152.6,85300.0
2009-07-08 12:00:00,152.61,152.85,152.23,152.69,84900.0,152.61,152.85,152.23,152.69,84900.0
2009-07-08 13:00:00,152.66,154.43,152.66,154.43,117900.0,152.66,154.43,152.66,154.43,117900.0
2009-07-08 14:00:00,154.36,154.55,153.79,154.3,124800.0,154.36,154.55,153.79,154.3,124800.0
2009-07-08 15:00:00,154.34,155.74,154.07,155.37,329400.0,154.34,155.74,154.07,155.37,329400.0
2009-07-09 09:30:00,155.05,156.62,154.33,155.63,123600.0,155.05,156.62,154.33,155.63,123600.0
2009-07-09 10:00:00,155.6,156.3,155.4,155.59,180700.0,155.6,156.3,155.4,155.59,180700.0
2009-07-09 11:00:00,155.6,155.6,154.72,155.18,84800.0,155.6,155.6,154.72,155.18,84800.0
2009-07-09 12:00:00,155.18,155.2,154.36,154.61,117500.0,155.18,155.2,154.36,154.61,117500.0
2009-07-09 13:00:00,154.62,154.77,154.05,154.47,87500.0,154.62,154.77,154.05,154.47,87500.0
2009-07-09 14:00:00,154.56,155.54,154.44,155.3,168100.0,154.56,155.54,154.44,155.3,168100.0
2009-07-09 15:00:00,155.3,155.64,154.66,155.2,178500.0,155.3,155.64,154.66,155.2,178500.0
2009-07-10 09:30:00,154.57,156.54,154.4,155.12,117100.0,154.57,156.54,154.4,155.12,117100.0
2009-07-10 10:00:00,155.03,155.59,154.4,154.72,73500.0,155.03,155.59,154.4,154.72,73500.0
2009-07-10 11:00:00,154.51,154.56,153.5,154.31,43500.0,154.51,154.56,153.5,154.31,43500.0
2009-07-10 12:00:00,154.34,154.61,153.75,153.85,35500.0,154.34,154.61,153.75,153.85,35500.0
2009-07-10 13:00:00,153.85,154.13,153.59,153.75,29000.0,153.85,154.13,153.59,153.75,29000.0
2009-07-10 14:00:00,153.66,153.82,153.02,153.26,134100.0,153.66,153.82,153.02,153.26,134100.0
2009-07-10 15:00:00,153.28,154.08,153.24,153.78,132200.0,153.28,154.08,153.24,153.78,132200.0
2009-07-13 09:30:00,153.81,154.12,151.93,152.39,84200.0,153.81,154.12,151.93,152.39,84200.0
2009-07-13 10:00:00,152.59,154.93,151.71,154.54,183800.0,152.59,154.93,151.71,154.54,183800.0
2009-07-13 11:00:00,154.59,155.39,153.55,155.37,107000.0,154.59,155.39,153.55,155.37,107000.0
2009-07-13 12:00:00,155.44,155.9,155.13,155.44,117600.0,155.44,155.9,155.13,155.44,117600.0
2009-07-13 13:00:00,155.49,156.18,155.25,155.4,60600.0,155.49,156.18,155.25,155.4,60600.0
2009-07-13 14:00:00,155.52,156.35,155.24,155.39,116300.0,155.52,156.35,155.24,155.39,116300.0
2009-07-13 15:00:00,155.39,156.04,155.12,155.82,130600.0,155.39,156.04,155.12,155.82,130600.0
2009-07-14 09:30:00,156.27,156.27,154.63,154.83,78800.0,156.27,156.27,154.63,154.83,78800.0
2009-07-14 10:00:00,154.85,155.88,154.72,154.92,103400.0,154.85,155.88,154.72,154.92,103400.0
2009-07-14 11:00:00,154.93,156.27,154.8,156.17,165600.0,154.93,156.27,154.8,156.17,165600.0
2009-07-14 12:00:00,156.17,157.24,156.09,157.23,75100.0,156.17,157.24,156.09,157.23,75100.0
2009-07-14 13:00:00,157.21,158.1,157.17,158.07,105900.0,157.21,158.1,157.17,158.07,105900.0
2009-07-14 14:00:00,158.09,159.69,157.74,159.63,182900.0,158.09,159.69,157.74,159.63,182900.0
2009-07-14 15:00:00,159.57,159.63,158.5,158.85,219100.0,159.57,159.63,158.5,158.85,219100.0
2009-07-15 09:30:00,159.7,160.8,158.58,159.9,119400.0,159.7,160.8,158.58,159.9,119400.0
2009-07-15 10:00:00,159.79,159.96,158.51,158.88,85500.0,159.79,159.96,158.51,158.88,85500.0
2009-07-15 11:00:00,158.85,159.55,158.74,158.85,119200.0,158.85,159.55,158.74,158.85,119200.0
2009-07-15 12:00:00,158.85,158.92,158.25,158.29,94400.0,158.85,158.92,158.25,158.29,94400.0
2009-07-15 13:00:00,158.36,158.75,157.95,158.23,82100.0,158.36,158.75,157.95,158.23,82100.0
2009-07-15 14:00:00,158.19,158.25,157.88,158.0,153600.0,158.19,158.25,157.88,158.0,153600.0
2009-07-15 15:00:00,158.0,158.22,157.83,157.95,364500.0,158.0,158.22,157.83,157.95,364500.0
2009-07-16 09:30:00,158.1,158.5,157.2,157.6,106600.0,158.1,158.5,157.2,157.6,106600.0
2009-07-16 10:00:00,157.4,157.98,157.01,157.7,116300.0,157.4,157.98,157.01,157.7,116300.0
2009-07-16 11:00:00,157.81,157.98,157.51,157.85,94000.0,157.81,157.98,157.51,157.85,94000.0
2009-07-16 12:00:00,157.85,157.85,157.54,157.65,50900.0,157.85,157.85,157.54,157.65,50900.0
2009-07-16 13:00:00,157.69,158.0,157.63,157.94,51800.0,157.69,158.0,157.63,157.94,51800.0
2009-07-16 14:00:00,157.93,158.09,157.75,157.86,163100.0,157.93,158.09,157.75,157.86,163100.0
2009-07-16 15:00:00,157.86,158.0,157.7,157.7,351200.0,157.86,158.0,157.7,157.7,351200.0
2009-07-17 09:30:00,157.68,157.85,156.18,156.91,143400.0,157.68,157.85,156.18,156.91,143400.0
2009-07-17 10:00:00,156.72,157.67,156.7,157.31,113600.0,156.72,157.67,156.7,157.31,113600.0
2009-07-17 11:00:00,157.36,157.53,157.08,157.32,103800.0,157.36,157.53,157.08,157.32,103800.0
2009-07-17 12:00:00,157.33,157.45,157.08,157.32,101800.0,157.33,157.45,157.08,157.32,101800.0
2009-07-17 13:00:00,157.29,157.37,157.12,157.13,78400.0,157.29,157.37,157.12,157.13,78400.0
2009-07-17 14:00:00,157.07,157.94,156.74,157.14,272600.0,157.07,157.94,156.74,157.14,272600.0
2009-07-17 15:00:00,157.13,157.32,156.84,157.0,379600.0,157.13,157.32,156.84,157.0,379600.0
2009-07-20 09:30:00,155.75,156.09,155.02,155.47,92200.0,155.75,156.09,155.02,155.47,92200.0
2009-07-20 10:00:00,155.59,156.44,154.66,155.21,112000.0,155.59,156.44,154.66,155.21,112000.0
2009-07-20 11:00:00,155.24,155.43,154.38,155.01,100600.0,155.24,155.43,154.38,155.01,100600.0
2009-07-20 12:00:00,155.1,156.54,155.1,156.17,108000.0,155.1,156.54,155.1,156.17,108000.0
2009-07-20 13:00:00,156.16,156.25,155.29,155.63,91000.0,156.16,156.25,155.29,155.63,91000.0
2009-07-20 14:00:00,155.62,156.1,155.54,155.99,82900.0,155.62,156.1,155.54,155.99,82900.0
2009-07-20 15:00:00,155.96,156.7,155.89,156.57,148100.0,155.96,156.7,155.89,156.57,148100.0
2009-07-21 09:30:00,156.52,156.52,153.5,154.62,181200.0,156.52,156.52,153.5,154.62,181200.0
2009-07-21 10:00:00,154.62,154.64,153.24,154.15,140200.0,154.62,154.64,153.24,154.15,140200.0
2009-07-21 11:00:00,154.15,154.47,153.01,153.01,100200.0,154.15,154.47,153.01,153.01,100200.0
2009-07-21 12:00:00,153.12,153.19,152.37,152.49,120100.0,153.12,153.19,152.37,152.49,120100.0
2009-07-21 13:00:00,152.52,153.86,152.33,153.86,110400.0,152.52,153.86,152.33,153.86,110400.0
2009-07-21 14:00:00,153.83,154.69,153.74,154.62,105000.0,153.83,154.69,153.74,154.62,105000.0
2009-07-21 15:00:00,154.64,155.96,154.56,155.85,213000.0,154.64,155.96,154.56,155.85,213000.0
2009-07-22 09:30:00,154.93,157.76,154.93,157.28,112200.0,154.93,157.76,154.93,157.28,112200.0
2009-07-22 10:00:00,157.3,157.48,155.73,155.98,137200.0,157.3,157.48,155.73,155.98,137200.0
2009-07-22 11:00:00,155.99,157.14,155.95,156.88,639800.0,155.99,157.14,155.95,156.88,639800.0
2009-07-22 12:00:00,156.92,157.67,156.73,157.58,73200.0,156.92,157.67,156.73,157.58,73200.0
2009-07-22 13:00:00,157.61,157.75,156.91,157.06,72100.0,157.61,157.75,156.91,157.06,72100.0
2009-07-22 14:00:00,157.09,157.29,156.76,157.23,90000.0,157.09,157.29,156.76,157.23,90000.0
2009-07-22 15:00:00,157.31,157.56,156.82,157.0,175900.0,157.31,157.56,156.82,157.0,175900.0
2009-07-23 09:30:00,156.86,157.19,155.2,156.03,139700.0,156.86,157.19,155.2,156.03,139700.0
2009-07-23 10:00:00,156.03,157.2,156.0,157.0,196100.0,156.03,157.2,156.0,157.0,196100.0
2009-07-23 11:00:00,156.98,157.5,156.91,157.49,199300.0,156.98,157.5,156.91,157.49,199300.0
2009-07-23 12:00:00,157.44,157.55,157.24,157.49,108700.0,157.44,157.55,157.24,157.49,108700.0
2009-07-23 13:00:00,157.49,157.85,156.95,156.99,159300.0,157.49,157.85,156.95,156.99,159300.0
2009-07-23 14:00:00,157.01,157.66,156.79,157.23,100500.0,157.01,157.66,156.79,157.23,100500.0
2009-07-23 15:00:00,157.21,157.57,156.56,156.85,168500.0,157.21,157.57,156.56,156.85,168500.0
2009-07-24 09:30:00,155.92,157.2,155.92,156.2,51800.0,155.92,157.2,155.92,156.2,51800.0
2009-07-24 10:00:00,156.24,156.98,155.74,155.92,63700.0,156.24,156.98,155.74,155.92,63700.0
2009-07-24 11:00:00,155.92,156.49,155.42,156.43,75200.0,155.92,156.49,155.42,156.43,75200.0
2009-07-24 12:00:00,156.46,157.13,156.37,156.97,43100.0,156.46,157.13,156.37,156.97,43100.0
2009-07-24 13:00:00,156.84,157.25,156.74,156.74,61100.0,156.84,157.25,156.74,156.74,61100.0
2009-07-24 14:00:00,156.7,157.13,156.63,156.76,34100.0,156.7,157.13,156.63,156.76,34100.0
2009-07-24 15:00:00,156.74,157.3,156.65,157.24,106700.0,156.74,157.3,156.65,157.24,106700.0
2009-07-27 09:30:00,157.41,157.41,154.38,154.86,73600.0,157.41,157.41,154.38,154.86,73600.0
2009-07-27 10:00:00,154.91,155.53,154.36,154.8,146900.0,154.91,155.53,154.36,154.8,146900.0
2009-07-27 11:00:00,154.8,155.59,154.5,154.53,76300.0,154.8,155.59,154.5,154.53,76300.0
2009-07-27 12:00:00,154.55,154.56,153.6,153.86,80600.0,154.55,154.56,153.6,153.86,80600.0
2009-07-27 13:00:00,153.79,154.16,153.06,153.85,81800.0,153.79,154.16,153.06,153.85,81800.0
2009-07-27 14:00:00,153.79,155.0,153.61,154.66,66000.0,153.79,155.0,153.61,154.66,66000.0
2009-07-27 15:00:00,154.68,154.8,154.33,154.74,122700.0,154.68,154.8,154.33,154.74,122700.0
2009-07-28 09:30:00,154.0,155.26,153.12,153.59,98300.0,154.0,155.26,153.12,153.59,98300.0
2009-07-28 10:00:00,153.49,154.04,152.81,153.74,82600.0,153.49,154.04,152.81,153.74,82600.0
2009-07-28 11:00:00,153.74,154.43,152.81,154.4,74800.0,153.74,154.43,152.81,154.4,74800.0
2009-07-28 12:00:00,154.38,154.38,153.13,153.2,49600.0,154.38,154.38,153.13,153.2,49600.0
2009-07-28 13:00:00,153.25,154.0,153.11,153.97,43100.0,153.25,154.0,153.11,153.97,43100.0
2009-07-28 14:00:00,153.95,154.0,153.32,153.33,81700.0,153.95,154.0,153.32,153.33,81700.0
2009-07-28 15:00:00,153.32,153.87,153.11,153.83,113000.0,153.32,153.87,153.11,153.83,113000.0
2009-07-29 09:30:00,153.16,153.63,152.1,153.32,90600.0,153.16,153.63,152.1,153.32,90600.0
2009-07-29 10:00:00,153.38,153.7,152.84,153.35,138600.0,153.38,153.7,152.84,153.35,138600.0
2009-07-29 11:00:00,153.34,153.35,152.11,152.33,73900.0,153.34,153.35,152.11,152.33,73900.0
2009-07-29 12:00:00,152.36,153.06,152.29,152.97,78500.0,152.36,153.06,152.29,152.97,78500.0
2009-07-29 13:00:00,152.93,152.93,151.6,152.57,103500.0,152.93,152.93,151.6,152.57,103500.0
2009-07-29 14:00:00,152.66,153.0,152.42,152.45,104400.0,152.66,153.0,152.42,152.45,104400.0
2009-07-29 15:00:00,152.46,153.14,152.46,153.03,119400.0,152.46,153.14,152.46,153.03,119400.0
2009-07-30 09:30:00,154.13,157.5,154.07,157.36,158500.0,154.13,157.5,154.07,157.36,158500.0
2009-07-30 10:00:00,157.41,158.0,156.76,157.88,221100.0,157.41,158.0,156.76,157.88,221100.0
2009-07-30 11:00:00,157.86,158.0,157.32,157.39,86900.0,157.86,158.0,157.32,157.39,86900.0
2009-07-30 12:00:00,157.29,157.34,156.63,157.14,79400.0,157.29,157.34,156.63,157.14,79400.0
2009-07-30 13:00:00,157.23,157.56,157.02,157.08,121300.0,157.23,157.56,157.02,157.08,121300.0
2009-07-30 14:00:00,157.12,157.7,156.87,157.49,55400.0,157.12,157.7,156.87,157.49,55400.0
2009-07-30 15:00:00,157.5,157.75,156.08,156.34,158600.0,157.5,157.75,156.08,156.34,158600.0
2009-07-31 09:30:00,157.16,157.61,155.9,155.92,46600.0,157.16,157.61,155.9,155.92,46600.0
2009-07-31 10:00:00,155.87,155.87,154.15,154.28,121800.0,155.87,155.87,154.15,154.28,121800.0
2009-07-31 11:00:00,154.28,154.3,153.58,153.84,65900.0,154.28,154.3,153.58,153.84,65900.0
2009-07-31 12:00:00,153.91,154.09,153.5,154.06,88400.0,153.91,154.09,153.5,154.06,88400.0
2009-07-31 13:00:00,154.06,154.26,153.5,153.5,111000.0,154.06,154.26,153.5,153.5,111000.0
2009-07-31 14:00:00,153.56,154.18,153.47,153.71,64500.0,153.56,154.18,153.47,153.71,64500.0
2009-07-31 15:00:00,153.71,154.6,153.54,153.57,134600.0,153.71,154.6,153.54,153.57,134600.0
2009-08-03 09:30:00,152.7,153.17,149.38,150.26,216900.0,152.7,153.17,149.38,150.26,216900.0
2009-08-03 10:00:00,150.38,152.0,150.11,150.68,229300.0,150.38,152.0,150.11,150.68,229300.0
2009-08-03 11:00:00,150.7,150.87,150.04,150.33,228600.0,150.7,150.87,150.04,150.33,228600.0
2009-08-03 12:00:00,150.4,150.41,149.85,150.06,64300.0,150.4,150.41,149.85,150.06,64300.0
2009-08-03 13:00:00,150.05,150.51,150.05,150.51,88700.0,150.05,150.51,150.05,150.51,88700.0
2009-08-03 14:00:00,150.48,150.74,150.25,150.59,157400.0,150.48,150.74,150.25,150.59,157400.0
2009-08-03 15:00:00,150.61,150.65,149.96,150.24,271300.0,150.61,150.65,149.96,150.24,271300.0
2009-08-04 09:30:00,149.5,150.2,149.0,149.46,134700.0,149.5,150.2,149.0,149.46,134700.0
2009-08-04 10:00:00,149.46,150.42,148.03,148.46,217600.0,149.46,150.42,148.03,148.46,217600.0
2009-08-04 11:00:00,148.41,149.39,148.28,149.34,99400.0,148.41,149.39,148.28,149.34,99400.0
2009-08-04 12:00:00,149.31,149.53,149.12,149.43,92700.0,149.31,149.53,149.12,149.43,92700.0
2009-08-04 13:00:00,149.43,149.47,148.69,148.8,92300.0,149.43,149.47,148.69,148.8,92300.0
2009-08-04 14:00:00,148.81,149.44,148.36,148.39,101100.0,148.81,149.44,148.36,148.39,101100.0
2009-08-04 15:00:00,148.39,148.76,147.65,148.44,165200.0,148.39,148.76,147.65,148.44,165200.0
2009-08-05 09:30:00,149.47,149.47,145.81,146.15,99300.0,149.47,149.47,145.81,146.15,99300.0
2009-08-05 10:00:00,146.08,146.43,145.6,145.93,153200.0,146.08,146.43,145.6,145.93,153200.0
2009-08-05 11:00:00,145.85,146.07,145.02,145.18,134000.0,145.85,146.07,145.02,145.18,134000.0
2009-08-05 12:00:00,145.17,145.58,144.86,145.3,152000.0,145.17,145.58,144.86,145.3,152000.0
2009-08-05 13:00:00,145.3,145.84,144.97,145.39,78900.0,145.3,145.84,144.97,145.39,78900.0
2009-08-05 14:00:00,145.36,145.63,144.93,145.54,105900.0,145.36,145.63,144.93,145.54,105900.0
2009-08-05 15:00:00,145.5,145.58,144.76,145.3,297900.0,145.5,145.58,144.76,145.3,297900.0
2009-08-06 09:30:00,145.99,147.67,145.02,145.15,110300.0,145.99,147.67,145.02,145.15,110300.0
2009-08-06 10:00:00,145.1,147.14,144.59,146.38,139900.0,145.1,147.14,144.59,146.38,139900.0
2009-08-06 11:00:00,146.4,147.36,146.4,146.94,97700.0,146.4,147.36,146.4,146.94,97700.0
2009-08-06 12:00:00,146.94,147.55,146.93,147.43,69000.0,146.94,147.55,146.93,147.43,69000.0
2009-08-06 13:00:00,147.42,147.69,146.93,147.05,76200.0,147.42,147.69,146.93,147.05,76200.0
2009-08-06 14:00:00,147.07,147.07,146.4,147.0,83900.0,147.07,147.07,146.4,147.0,83900.0
2009-08-06 15:00:00,147.0,147.75,147.0,147.44,169000.0,147.0,147.75,147.0,147.44,169000.0
2009-08-07 09:30:00,147.99,148.84,147.0,148.19,79600.0,147.99,148.84,147.0,148.19,79600.0
2009-08-07 10:00:00,148.14,151.42,147.59,151.31,268700.0,148.14,151.42,147.59,151.31,268700.0
2009-08-07 11:00:00,151.26,151.95,151.0,151.49,178300.0,151.26,151.95,151.0,151.49,178300.0
2009-08-07 12:00:00,151.39,151.72,151.14,151.14,105200.0,151.39,151.72,151.14,151.14,105200.0
2009-08-07 13:00:00,151.15,151.76,151.15,151.58,72700.0,151.15,151.76,151.15,151.58,72700.0
2009-08-07 14:00:00,151.59,151.59,151.21,151.59,55100.0,151.59,151.59,151.21,151.59,55100.0
2009-08-07 15:00:00,151.58,151.68,151.25,151.32,147100.0,151.58,151.68,151.25,151.32,147100.0
2009-08-10 09:30:00,151.0,151.0,148.75,149.5,76500.0,151.0,151.0,148.75,149.5,76500.0
2009-08-10 10:00:00,149.41,150.07,148.86,150.07,90400.0,149.41,150.07,148.86,150.07,90400.0
2009-08-10 11:00:00,150.07,150.07,148.6,149.29,82900.0,150.07,150.07,148.6,149.29,82900.0
2009-08-10 12:00:00,149.26,149.34,148.07,148.33,56300.0,149.26,149.34,148.07,148.33,56300.0
2009-08-10 13:00:00,148.37,148.46,148.03,148.05,46300.0,148.37,148.46,148.03,148.05,46300.0
2009-08-10 14:00:00,148.03,148.06,146.67,146.94,91100.0,148.03,148.06,146.67,146.94,91100.0
2009-08-10 15:00:00,146.94,148.07,146.94,147.91,151000.0,146.94,148.07,146.94,147.91,151000.0
2009-08-11 09:30:00,147.95,148.0,146.45,147.97,40200.0,147.95,148.0,146.45,147.97,40200.0
2009-08-11 10:00:00,147.93,147.93,146.95,147.22,54400.0,147.93,147.93,146.95,147.22,54400.0
2009-08-11 11:00:00,147.2,147.66,147.04,147.58,25400.0,147.2,147.66,147.04,147.58,25400.0
2009-08-11 12:00:00,147.53,147.53,146.96,147.29,21700.0,147.53,147.53,146.96,147.29,21700.0
2009-08-11 13:00:00,147.23,147.85,147.15,147.65,33400.0,147.23,147.85,147.15,147.65,33400.0
2009-08-11 14:00:00,147.71,148.87,147.59,148.87,95000.0,147.71,148.87,147.59,148.87,95000.0
2009-08-11 15:00:00,148.86,149.43,148.6,148.66,127400.0,148.86,149.43,148.6,148.66,127400.0
2009-08-12 09:30:00,148.86,149.75,148.31,148.67,48000.0,148.86,149.75,148.31,148.67,48000.0
2009-08-12 10:00:00,148.66,149.95,148.59,149.81,80400.0,148.66,149.95,148.59,149.81,80400.0
2009-08-12 11:00:00,149.81,149.95,149.04,149.35,41100.0,149.81,149.95,149.04,149.35,41100.0
2009-08-12 12:00:00,149.28,149.42,149.14,149.27,27800.0,149.28,149.42,149.14,149.27,27800.0
2009-08-12 13:00:00,149.29,149.68,149.25,149.54,29200.0,149.29,149.68,149.25,149.54,29200.0
2009-08-12 14:00:00,149.55,149.86,148.45,149.57,85400.0,149.55,149.86,148.45,149.57,85400.0
2009-08-12 15:00:00,149.63,149.84,148.25,148.46,120400.0,149.63,149.84,148.25,148.46,120400.0
2009-08-13 09:30:00,144.24,144.62,141.0,141.58,251600.0,144.24,144.62,141.0,141.58,251600.0
2009-08-13 10:00:00,141.55,145.23,141.19,144.59,399300.0,141.55,145.23,141.19,144.59,399300.0
2009-08-13 11:00:00,144.44,144.65,143.13,143.54,150000.0,144.44,144.65,143.13,143.54,150000.0
2009-08-13 12:00:00,143.54,144.96,143.4,144.43,101600.0,143.54,144.96,143.4,144.43,101600.0
2009-08-13 13:00:00,144.45,144.87,144.23,144.55,95200.0,144.45,144.87,144.23,144.55,95200.0
2009-08-13 14:00:00,144.54,145.08,144.02,144.6,118200.0,144.54,145.08,144.02,144.6,118200.0
2009-08-13 15:00:00,144.62,145.36,144.59,145.19,233700.0,144.62,145.36,144.59,145.19,233700.0
2009-08-14 09:30:00,145.01,145.5,143.64,144.16,110100.0,145.01,145.5,143.64,144.16,110100.0
2009-08-14 10:00:00,144.1,144.42,143.4,143.91,168500.0,144.1,144.42,143.4,143.91,168500.0
2009-08-14 11:00:00,143.91,144.44,143.75,144.31,103900.0,143.91,144.44,143.75,144.31,103900.0
2009-08-14 12:00:00,144.32,144.37,143.94,144.32,59700.0,144.32,144.37,143.94,144.32,59700.0
2009-08-14 13:00:00,144.31,144.48,144.08,144.42,80100.0,144.31,144.48,144.08,144.42,80100.0
2009-08-14 14:00:00,144.42,144.43,143.6,143.65,84200.0,144.42,144.43,143.6,143.65,84200.0
2009-08-14 15:00:00,143.65,143.96,143.34,143.91,177100.0,143.65,143.96,143.34,143.91,177100.0
2009-08-17 09:30:00,141.89,142.71,141.1,142.06,145600.0,141.89,142.71,141.1,142.06,145600.0
2009-08-17 10:00:00,141.93,143.38,141.7,143.36,125500.0,141.93,143.38,141.7,143.36,125500.0
2009-08-17 11:00:00,143.38,144.45,143.01,144.31,85000.0,143.38,144.45,143.01,144.31,85000.0
2009-08-17 12:00:00,144.36,145.17,144.23,145.12,87700.0,144.36,145.17,144.23,145.12,87700.0
2009-08-17 13:00:00,145.05,145.2,144.29,145.19,97100.0,145.05,145.2,144.29,145.19,97100.0
2009-08-17 14:00:00,145.18,145.4,144.62,144.78,79900.0,145.18,145.4,144.62,144.78,79900.0
2009-08-17 15:00:00,144.74,144.96,144.25,144.71,227700.0,144.74,144.96,144.25,144.71,227700.0
2009-08-18 09:30:00,147.88,151.94,146.26,149.31,359200.0,147.88,151.94,146.26,149.31,359200.0
2009-08-18 10:00:00,149.29,150.18,148.7,149.28,259100.0,149.29,150.18,148.7,149.28,259100.0
2009-08-18 11:00:00,149.28,150.18,149.0,150.0,153900.0,149.28,150.18,149.0,150.0,153900.0
2009-08-18 12:00:00,149.96,150.45,149.43,150.36,109200.0,149.96,150.45,149.43,150.36,109200.0
2009-08-18 13:00:00,150.35,150.35,149.44,149.83,118100.0,150.35,150.35,149.44,149.83,118100.0
2009-08-18 14:00:00,149.84,150.39,149.78,149.98,83400.0,149.84,150.39,149.78,149.98,83400.0
2009-08-18 15:00:00,149.99,150.14,149.66,149.75,229500.0,149.99,150.14,149.66,149.75,229500.0
2009-08-19 09:30:00,148.68,150.68,148.1,150.25,88100.0,148.68,150.68,148.1,150.25,88100.0
2009-08-19 10:00:00,150.29,151.6,150.28,150.78,213000.0,150.29,151.6,150.28,150.78,213000.0
2009-08-19 11:00:00,150.78,151.35,150.45,151.09,129900.0,150.78,151.35,150.45,151.09,129900.0
2009-08-19 12:00:00,151.1,152.15,150.96,151.8,121200.0,151.1,152.15,150.96,151.8,121200.0
2009-08-19 13:00:00,151.82,152.33,151.81,151.99,71800.0,151.82,152.33,151.81,151.99,71800.0
2009-08-19 14:00:00,151.91,151.98,151.16,151.34,62900.0,151.91,151.98,151.16,151.34,62900.0
2009-08-19 15:00:00,151.35,151.35,150.43,151.15,176600.0,151.35,151.35,150.43,151.15,176600.0
2009-08-20 09:30:00,152.07,152.07,150.87,151.93,70000.0,152.07,152.07,150.87,151.93,70000.0
2009-08-20 10:00:00,151.97,152.56,150.31,150.36,204200.0,151.97,152.56,150.31,150.36,204200.0
2009-08-20 11:00:00,150.31,150.74,149.52,150.51,106800.0,150.31,150.74,149.52,150.51,106800.0
2009-08-20 12:00:00,150.51,151.1,150.33,150.99,64500.0,150.51,151.1,150.33,150.99,64500.0
2009-08-20 13:00:00,151.01,151.1,150.45,151.1,35000.0,151.01,151.1,150.45,151.1,35000.0
2009-08-20 14:00:00,151.1,151.21,150.92,151.08,90300.0,151.1,151.21,150.92,151.08,90300.0
2009-08-20 15:00:00,151.06,151.98,151.06,151.79,118000.0,151.06,151.98,151.06,151.79,118000.0
2009-08-21 09:30:00,151.8,152.4,151.03,151.41,65500.0,151.8,152.4,151.03,151.41,65500.0
2009-08-21 10:00:00,151.42,152.52,151.31,152.48,99200.0,151.42,152.52,151.31,152.48,99200.0
2009-08-21 11:00:00,152.46,152.65,151.87,151.87,40700.0,152.46,152.65,151.87,151.87,40700.0
2009-08-21 12:00:00,151.93,153.28,151.93,153.13,52300.0,151.93,153.28,151.93,153.13,52300.0
2009-08-21 13:00:00,153.03,153.03,152.42,152.65,21500.0,153.03,153.03,152.42,152.65,21500.0
2009-08-21 14:00:00,152.65,152.89,152.39,152.62,40400.0,152.65,152.89,152.39,152.62,40400.0
2009-08-21 15:00:00,152.59,153.24,152.59,153.17,150200.0,152.59,153.24,152.59,153.17,150200.0
2009-08-24 09:30:00,152.96,153.37,151.24,151.94,58900.0,152.96,153.37,151.24,151.94,58900.0
2009-08-24 10:00:00,151.86,152.94,151.58,152.73,79200.0,151.86,152.94,151.58,152.73,79200.0
2009-08-24 11:00:00,152.64,152.8,151.84,151.84,71100.0,152.64,152.8,151.84,151.84,71100.0
2009-08-24 12:00:00,151.85,152.25,151.68,151.94,44400.0,151.85,152.25,151.68,151.94,44400.0
2009-08-24 13:00:00,151.88,151.96,151.24,151.31,101400.0,151.88,151.96,151.24,151.31,101400.0
2009-08-24 14:00:00,151.38,151.57,151.02,151.18,48500.0,151.38,151.57,151.02,151.18,48500.0
2009-08-24 15:00:00,151.18,151.41,150.66,150.8,155800.0,151.18,151.41,150.66,150.8,155800.0
2009-08-25 09:30:00,151.27,151.81,150.66,151.48,90700.0,151.27,151.81,150.66,151.48,90700.0
2009-08-25 10:00:00,151.67,151.81,150.56,150.82,160800.0,151.67,151.81,150.56,150.82,160800.0
2009-08-25 11:00:00,150.86,151.37,150.81,151.03,77400.0,150.86,151.37,150.81,151.03,77400.0
2009-08-25 12:00:00,151.03,151.44,150.87,151.24,100300.0,151.03,151.44,150.87,151.24,100300.0
2009-08-25 13:00:00,151.16,151.31,150.26,150.65,87400.0,151.16,151.31,150.26,150.65,87400.0
2009-08-25 14:00:00,150.54,151.1,150.06,150.43,83800.0,150.54,151.1,150.06,150.43,83800.0
2009-08-25 15:00:00,150.51,150.76,149.69,149.99,218300.0,150.51,150.76,149.69,149.99,218300.0
2009-08-26 09:30:00,149.76,151.19,149.42,150.83,99700.0,149.76,151.19,149.42,150.83,99700.0
2009-08-26 10:00:00,150.83,151.95,150.58,150.97,124500.0,150.83,151.95,150.58,150.97,124500.0
2009-08-26 11:00:00,151.08,151.31,149.86,150.44,80700.0,151.08,151.31,149.86,150.44,80700.0
2009-08-26 12:00:00,150.44,151.44,150.0,150.07,70200.0,150.44,151.44,150.0,150.07,70200.0
2009-08-26 13:00:00,150.16,150.22,149.54,150.2,70400.0,150.16,150.22,149.54,150.2,70400.0
2009-08-26 14:00:00,150.22,150.56,149.86,150.04,67200.0,150.22,150.56,149.86,150.04,67200.0
2009-08-26 15:00:00,150.01,150.58,149.89,150.31,132800.0,150.01,150.58,149.89,150.31,132800.0
2009-08-27 09:30:00,149.7,150.23,148.31,148.74,110500.0,149.7,150.23,148.31,148.74,110500.0
2009-08-27 10:00:00,148.71,149.33,147.81,148.96,129900.0,148.71,149.33,147.81,148.96,129900.0
2009-08-27 11:00:00,148.86,149.25,148.39,148.85,72800.0,148.86,149.25,148.39,148.85,72800.0
2009-08-27 12:00:00,148.89,149.29,148.6,148.91,86300.0,148.89,149.29,148.6,148.91,86300.0
2009-08-27 13:00:00,149.0,149.43,148.63,149.43,67800.0,149.0,149.43,148.63,149.43,67800.0
2009-08-27 14:00:00,149.43,150.03,149.32,149.45,138500.0,149.43,150.03,149.32,149.45,138500.0
2009-08-27 15:00:00,149.48,149.61,148.85,149.07,196400.0,149.48,149.61,148.85,149.07,196400.0
2009-08-28 09:30:00,149.6,150.57,148.35,148.35,104900.0,149.6,150.57,148.35,148.35,104900.0
2009-08-28 10:00:00,148.35,149.09,147.9,148.1,243100.0,148.35,149.09,147.9,148.1,243100.0
2009-08-28 11:00:00,147.97,148.3,147.49,148.2,121500.0,147.97,148.3,147.49,148.2,121500.0
2009-08-28 12:00:00,148.18,148.27,147.0,147.27,104700.0,148.18,148.27,147.0,147.27,104700.0
2009-08-28 13:00:00,147.3,148.46,147.24,148.21,145400.0,147.3,148.46,147.24,148.21,145400.0
2009-08-28 14:00:00,148.21,148.55,147.94,148.18,122000.0,148.21,148.55,147.94,148.18,122000.0
2009-08-28 15:00:00,148.15,148.71,147.91,148.51,228500.0,148.15,148.71,147.91,148.51,228500.0
2009-08-31 09:30:00,146.61,147.47,145.76,146.78,205500.0,146.61,147.47,145.76,146.78,205500.0
2009-08-31 10:00:00,146.53,147.29,146.34,146.89,216300.0,146.53,147.29,146.34,146.89,216300.0
2009-08-31 11:00:00,146.81,147.09,146.0,146.8,118800.0,146.81,147.09,146.0,146.8,118800.0
2009-08-31 12:00:00,146.75,147.22,146.53,146.75,80400.0,146.75,147.22,146.53,146.75,80400.0
2009-08-31 13:00:00,146.78,147.04,146.4,146.76,65000.0,146.78,147.04,146.4,146.76,65000.0
2009-08-31 14:00:00,146.72,147.56,146.53,147.44,103800.0,146.72,147.56,146.53,147.44,103800.0
2009-08-31 15:00:00,147.44,147.55,146.87,147.32,243900.0,147.44,147.55,146.87,147.32,243900.0
2009-09-01 09:30:00,146.34,147.95,145.84,147.77,111300.0,146.34,147.95,145.84,147.77,111300.0
2009-09-01 10:00:00,147.82,147.89,146.19,146.29,130400.0,147.82,147.89,146.19,146.29,130400.0
2009-09-01 11:00:00,146.25,146.6,144.24,144.97,169100.0,146.25,146.6,144.24,144.97,169100.0
2009-09-01 12:00:00,144.93,145.22,144.71,144.99,111100.0,144.93,145.22,144.71,144.99,111100.0
2009-09-01 13:00:00,144.99,145.56,144.52,145.42,97400.0,144.99,145.56,144.52,145.42,97400.0
2009-09-01 14:00:00,145.35,145.43,144.93,145.2,85000.0,145.35,145.43,144.93,145.2,85000.0
2009-09-01 15:00:00,145.2,145.62,144.8,144.98,234900.0,145.2,145.62,144.8,144.98,234900.0
2009-09-02 09:30:00,145.14,145.91,144.2,144.77,75000.0,145.14,145.91,144.2,144.77,75000.0
2009-09-02 10:00:00,144.68,146.17,144.48,145.85,108500.0,144.68,146.17,144.48,145.85,108500.0
2009-09-02 11:00:00,145.67,145.74,144.94,145.08,61500.0,145.67,145.74,144.94,145.08,61500.0
2009-09-02 12:00:00,145.11,145.41,144.86,145.18,50100.0,145.11,145.41,144.86,145.18,50100.0
2009-09-02 13:00:00,145.19,145.31,144.91,145.29,33700.0,145.19,145.31,144.91,145.29,33700.0
2009-09-02 14:00:00,145.25,145.72,145.11,145.52,57500.0,145.25,145.72,145.11,145.52,57500.0
2009-09-02 15:00:00,145.47,145.76,145.19,145.19,151500.0,145.47,145.76,145.19,145.19,151500.0
2009-09-03 09:30:00,145.38,145.53,144.95,145.27,105600.0,145.38,145.53,144.95,145.27,105600.0
2009-09-03 10:00:00,145.29,145.57,144.77,145.39,115500.0,145.29,145.57,144.77,145.39,115500.0
2009-09-03 11:00:00,145.43,146.76,145.37,146.72,76900.0,145.43,146.76,145.37,146.72,76900.0
2009-09-03 12:00:00,146.72,147.45,146.67,147.26,81800.0,146.72,147.45,146.67,147.26,81800.0
2009-09-03 13:00:00,147.24,147.71,147.15,147.49,72400.0,147.24,147.71,147.15,147.49,72400.0
2009-09-03 14:00:00,147.49,148.19,147.29,148.05,80500.0,147.49,148.19,147.29,148.05,80500.0
2009-09-03 15:00:00,148.07,148.98,147.9,148.79,254100.0,148.07,148.98,147.9,148.79,254100.0
2009-09-04 09:30:00,148.95,148.99,147.28,147.35,63800.0,148.95,148.99,147.28,147.35,63800.0
2009-09-04 10:00:00,147.36,148.59,147.25,148.03,63500.0,147.36,148.59,147.25,148.03,63500.0
2009-09-04 11:00:00,147.99,147.99,147.28,147.76,56900.0,147.99,147.99,147.28,147.76,56900.0
2009-09-04 12:00:00,147.76,148.7,147.64,148.51,50900.0,147.76,148.7,147.64,148.51,50900.0
2009-09-04 13:00:00,148.49,148.89,147.74,147.74,34800.0,148.49,148.89,147.74,147.74,34800.0
2009-09-04 14:00:00,147.85,148.37,147.56,148.32,62100.0,147.85,148.37,147.56,148.32,62100.0
2009-09-04 15:00:00,148.21,148.44,147.66,148.21,96800.0,148.21,148.44,147.66,148.21,96800.0
2009-09-08 09:30:00,149.62,149.95,148.67,148.91,91900.0,149.62,149.95,148.67,148.91,91900.0
2009-09-08 10:00:00,148.9,149.51,148.3,148.95,114500.0,148.9,149.51,148.3,148.95,114500.0
2009-09-08 11:00:00,149.02,149.11,147.51,147.83,98000.0,149.02,149.11,147.51,147.83,98000.0
2009-09-08 12:00:00,147.85,148.13,147.57,148.13,41500.0,147.85,148.13,147.57,148.13,41500.0
2009-09-08 13:00:00,148.13,148.89,147.78,148.89,45000.0,148.13,148.89,147.78,148.89,45000.0
2009-09-08 14:00:00,148.89,149.62,148.74,149.32,84000.0,148.89,149.62,148.74,149.32,84000.0
2009-09-08 15:00:00,149.26,150.07,149.03,149.93,149700.0,149.26,150.07,149.03,149.93,149700.0
2009-09-09 09:30:00,149.5,150.3,149.04,149.86,82600.0,149.5,150.3,149.04,149.86,82600.0
2009-09-09 10:00:00,149.84,150.3,149.44,149.98,96600.0,149.84,150.3,149.44,149.98,96600.0
2009-09-09 11:00:00,150.04,150.3,149.75,150.11,65500.0,150.04,150.3,149.75,150.11,65500.0
2009-09-09 12:00:00,150.1,150.13,149.4,149.52,44300.0,150.1,150.13,149.4,149.52,44300.0
2009-09-09 13:00:00,149.46,149.89,149.24,149.46,68100.0,149.46,149.89,149.24,149.46,68100.0
2009-09-09 14:00:00,149.5,149.56,148.04,148.28,111000.0,149.5,149.56,148.04,148.28,111000.0
2009-09-09 15:00:00,148.27,149.43,148.23,149.26,114700.0,148.27,149.43,148.23,149.26,114700.0
2009-09-10 09:30:00,149.31,149.7,147.88,149.32,86600.0,149.31,149.7,147.88,149.32,86600.0
2009-09-10 10:00:00,149.18,150.23,149.18,150.08,121800.0,149.18,150.23,149.18,150.08,121800.0
2009-09-10 11:00:00,150.1,150.21,149.2,149.26,41200.0,150.1,150.21,149.2,149.26,41200.0
2009-09-10 12:00:00,149.31,149.35,148.9,149.15,33400.0,149.31,149.35,148.9,149.15,33400.0
2009-09-10 13:00:00,149.13,149.3,148.61,149.29,36400.0,149.13,149.3,148.61,149.29,36400.0
2009-09-10 14:00:00,149.34,149.45,148.76,148.76,34700.0,149.34,149.45,148.76,148.76,34700.0
2009-09-10 15:00:00,148.81,149.71,148.4,149.25,141700.0,148.81,149.71,148.4,149.25,141700.0
2009-09-11 09:30:00,148.75,149.16,146.37,147.48,212800.0,148.75,149.16,146.37,147.48,212800.0
2009-09-11 10:00:00,147.41,147.62,146.58,147.37,151900.0,147.41,147.62,146.58,147.37,151900.0
2009-09-11 11:00:00,147.37,147.51,146.65,146.87,137900.0,147.37,147.51,146.65,146.87,137900.0
2009-09-11 12:00:00,146.87,147.04,146.14,146.96,99900.0,146.87,147.04,146.14,146.96,99900.0
2009-09-11 13:00:00,146.95,147.29,146.59,146.8,77500.0,146.95,147.29,146.59,146.8,77500.0
2009-09-11 14:00:00,146.74,146.94,145.87,145.96,92100.0,146.74,146.94,145.87,145.96,92100.0
2009-09-11 15:00:00,145.92,146.55,145.89,146.46,188000.0,145.92,146.55,145.89,146.46,188000.0
2009-09-14 09:30:00,145.34,146.3,144.82,145.95,81200.0,145.34,146.3,144.82,145.95,81200.0
2009-09-14 10:00:00,145.99,147.17,145.55,146.29,87900.0,145.99,147.17,145.55,146.29,87900.0
2009-09-14 11:00:00,146.32,146.88,146.11,146.25,45100.0,146.32,146.88,146.11,146.25,45100.0
2009-09-14 12:00:00,146.25,146.74,146.25,146.74,36600.0,146.25,146.74,146.25,146.74,36600.0
2009-09-14 13:00:00,146.74,147.27,146.67,147.27,54100.0,146.74,147.27,146.67,147.27,54100.0
2009-09-14 14:00:00,147.16,147.44,146.68,147.2,61000.0,147.16,147.44,146.68,147.2,61000.0
2009-09-14 15:00:00,147.2,147.37,146.89,147.0,187100.0,147.2,147.37,146.89,147.0,187100.0
2009-09-15 09:30:00,147.36,147.54,145.76,146.29,131900.0,147.36,147.54,145.76,146.29,131900.0
2009-09-15 10:00:00,146.19,147.22,145.36,146.63,165200.0,146.19,147.22,145.36,146.63,165200.0
2009-09-15 11:00:00,146.64,146.66,145.96,146.22,86200.0,146.64,146.66,145.96,146.22,86200.0
2009-09-15 12:00:00,146.22,146.72,146.22,146.49,59600.0,146.22,146.72,146.22,146.49,59600.0
2009-09-15 13:00:00,146.49,147.2,146.42,146.68,52200.0,146.49,147.2,146.42,146.68,52200.0
2009-09-15 14:00:00,146.73,146.96,146.34,146.46,70200.0,146.73,146.96,146.34,146.46,70200.0
2009-09-15 15:00:00,146.46,147.76,146.44,147.36,196200.0,146.46,147.76,146.44,147.36,196200.0
2009-09-16 09:30:00,147.59,148.76,146.47,147.18,102600.0,147.59,148.76,146.47,147.18,102600.0
2009-09-16 10:00:00,147.21,147.67,146.43,147.09,71300.0,147.21,147.67,146.43,147.09,71300.0
2009-09-16 11:00:00,147.2,147.63,146.86,147.15,68200.0,147.2,147.63,146.86,147.15,68200.0
2009-09-16 12:00:00,147.15,147.42,146.99,147.24,58100.0,147.15,147.42,146.99,147.24,58100.0
2009-09-16 13:00:00,147.29,148.02,147.08,147.24,90000.0,147.29,148.02,147.08,147.24,90000.0
2009-09-16 14:00:00,147.2,148.03,147.2,147.35,79200.0,147.2,148.03,147.2,147.35,79200.0
2009-09-16 15:00:00,147.31,147.52,147.11,147.42,109800.0,147.31,147.52,147.11,147.42,109800.0
2009-09-17 09:30:00,147.56,148.01,147.0,147.3,47300.0,147.56,148.01,147.0,147.3,47300.0
2009-09-17 10:00:00,147.33,148.93,146.73,148.44,125900.0,147.33,148.93,146.73,148.44,125900.0
2009-09-17 11:00:00,148.38,148.97,147.58,147.94,53600.0,148.38,148.97,147.58,147.94,53600.0
2009-09-17 12:00:00,148.08,148.14,147.35,147.88,60400.0,148.08,148.14,147.35,147.88,60400.0
2009-09-17 13:00:00,147.88,148.21,147.63,148.12,51300.0,147.88,148.21,147.63,148.12,51300.0
2009-09-17 14:00:00,148.06,148.14,147.56,148.04,87000.0,148.06,148.14,147.56,148.04,87000.0
2009-09-17 15:00:00,148.07,148.24,147.21,147.53,147200.0,148.07,148.24,147.21,147.53,147200.0
2009-09-18 09:30:00,146.91,149.52,146.88,148.37,106300.0,146.91,149.52,146.88,148.37,106300.0
2009-09-18 10:00:00,148.3,150.73,148.26,150.67,162000.0,148.3,150.73,148.26,150.67,162000.0
2009-09-18 11:00:00,150.62,151.8,150.33,151.15,178200.0,150.62,151.8,150.33,151.15,178200.0
2009-09-18 12:00:00,151.07,151.76,150.99,151.76,107800.0,151.07,151.76,150.99,151.76,107800.0
2009-09-18 13:00:00,151.76,151.91,151.31,151.82,83000.0,151.76,151.91,151.31,151.82,83000.0
2009-09-18 14:00:00,151.83,152.55,151.72,151.96,146100.0,151.83,152.55,151.72,151.96,146100.0
2009-09-18 15:00:00,151.99,152.55,151.95,152.11,248500.0,151.99,152.55,151.95,152.11,248500.0
2009-09-21 09:30:00,151.81,151.91,150.0,150.08,143100.0,151.81,151.91,150.0,150.08,143100.0
2009-09-21 10:00:00,150.2,152.35,150.04,152.25,143200.0,150.2,152.35,150.04,152.25,143200.0
2009-09-21 11:00:00,152.27,154.31,152.26,153.98,116900.0,152.27,154.31,152.26,153.98,116900.0
2009-09-21 12:00:00,153.95,153.95,153.31,153.4,71300.0,153.95,153.95,153.31,153.4,71300.0
2009-09-21 13:00:00,153.4,153.71,152.79,153.71,58300.0,153.4,153.71,152.79,153.71,58300.0
2009-09-21 14:00:00,153.69,154.09,153.5,153.94,78800.0,153.69,154.09,153.5,153.94,78800.0
2009-09-21 15:00:00,154.02,154.14,153.4,153.56,182300.0,154.02,154.14,153.4,153.56,182300.0
2009-09-22 09:30:00,154.69,154.69,152.45,152.84,108500.0,154.69,154.69,152.45,152.84,108500.0
2009-09-22 10:00:00,152.83,152.86,151.74,151.91,126400.0,152.83,152.86,151.74,151.91,126400.0
2009-09-22 11:00:00,151.97,152.64,151.83,151.99,77600.0,151.97,152.64,151.83,151.99,77600.0
2009-09-22 12:00:00,152.05,152.87,152.05,152.69,51200.0,152.05,152.87,152.05,152.69,51200.0
2009-09-22 13:00:00,152.67,153.67,152.67,153.4,72200.0,152.67,153.67,152.67,153.4,72200.0
2009-09-22 14:00:00,153.49,154.09,153.46,153.98,109700.0,153.49,154.09,153.46,153.98,109700.0
2009-09-22 15:00:00,154.01,154.12,152.81,152.99,246800.0,154.01,154.12,152.81,152.99,246800.0
2009-09-23 09:30:00,148.61,148.94,146.16,146.79,717500.0,148.61,148.94,146.16,146.79,717500.0
2009-09-23 10:00:00,146.84,147.49,144.05,144.42,638600.0,146.84,147.49,144.05,144.42,638600.0
2009-09-23 11:00:00,144.45,145.89,143.75,143.98,424200.0,144.45,145.89,143.75,143.98,424200.0
2009-09-23 12:00:00,143.9,144.16,142.58,143.06,441500.0,143.9,144.16,142.58,143.06,441500.0
2009-09-23 13:00:00,143.05,143.15,141.9,142.88,488600.0,143.05,143.15,141.9,142.88,488600.0
2009-09-23 14:00:00,142.9,143.9,142.36,142.48,433400.0,142.9,143.9,142.36,142.48,433400.0
2009-09-23 15:00:00,142.54,142.82,141.44,141.53,586300.0,142.54,142.82,141.44,141.53,586300.0
2009-09-24 09:30:00,142.72,144.4,142.2,144.32,222000.0,142.72,144.4,142.2,144.32,222000.0
2009-09-24 10:00:00,144.23,144.29,142.1,142.5,295000.0,144.23,144.29,142.1,142.5,295000.0
2009-09-24 11:00:00,142.48,143.31,142.48,142.99,114200.0,142.48,143.31,142.48,142.99,114200.0
2009-09-24 12:00:00,143.06,143.19,142.5,143.05,98400.0,143.06,143.19,142.5,143.05,98400.0
2009-09-24 13:00:00,143.16,143.9,143.12,143.78,132500.0,143.16,143.9,143.12,143.78,132500.0
2009-09-24 14:00:00,143.77,144.27,143.34,144.13,107000.0,143.77,144.27,143.34,144.13,107000.0
2009-09-24 15:00:00,144.14,144.27,142.05,142.29,432700.0,144.14,144.27,142.05,142.29,432700.0
2009-09-25 09:30:00,142.18,143.12,142.0,142.69,133700.0,142.18,143.12,142.0,142.69,133700.0
2009-09-25 10:00:00,142.66,143.16,142.08,143.16,208900.0,142.66,143.16,142.08,143.16,208900.0
2009-09-25 11:00:00,143.23,143.76,143.0,143.52,116200.0,143.23,143.76,143.0,143.52,116200.0
2009-09-25 12:00:00,143.43,143.91,143.16,143.56,87400.0,143.43,143.91,143.16,143.56,87400.0
2009-09-25 13:00:00,143.65,144.2,143.18,144.13,85100.0,143.65,144.2,143.18,144.13,85100.0
2009-09-25 14:00:00,144.19,144.39,143.76,144.39,132300.0,144.19,144.39,143.76,144.39,132300.0
2009-09-25 15:00:00,144.41,144.5,143.97,144.06,312400.0,144.41,144.5,143.97,144.06,312400.0
2009-09-28 09:30:00,143.98,145.23,143.76,144.76,70500.0,143.98,145.23,143.76,144.76,70500.0
2009-09-28 10:00:00,144.88,145.35,144.46,144.62,98300.0,144.88,145.35,144.46,144.62,98300.0
2009-09-28 11:00:00,144.63,145.44,144.4,144.46,108500.0,144.63,145.44,144.4,144.46,108500.0
2009-09-28 12:00:00,144.46,144.7,144.18,144.18,68400.0,144.46,144.7,144.18,144.18,68400.0
2009-09-28 13:00:00,144.22,144.54,144.1,144.36,75400.0,144.22,144.54,144.1,144.36,75400.0
2009-09-28 14:00:00,144.36,144.46,142.93,143.54,101100.0,144.36,144.46,142.93,143.54,101100.0
2009-09-28 15:00:00,143.55,143.61,142.41,142.65,273200.0,143.55,143.61,142.41,142.65,273200.0
2009-09-29 09:30:00,143.29,145.72,143.26,145.69,154000.0,143.29,145.72,143.26,145.69,154000.0
2009-09-29 10:00:00,145.59,145.76,144.38,144.92,289000.0,145.59,145.76,144.38,144.92,289000.0
2009-09-29 11:00:00,144.87,145.93,144.73,145.83,175300.0,144.87,145.93,144.73,145.83,175300.0
2009-09-29 12:00:00,145.79,145.95,145.0,145.84,189100.0,145.79,145.95,145.0,145.84,189100.0
2009-09-29 13:00:00,145.84,146.16,145.79,146.09,148100.0,145.84,146.16,145.79,146.09,148100.0
2009-09-29 14:00:00,146.08,146.66,145.86,146.35,189300.0,146.08,146.66,145.86,146.35,189300.0
2009-09-29 15:00:00,146.31,146.76,145.88,145.99,273100.0,146.31,146.76,145.88,145.99,273100.0
2009-09-30 09:30:00,145.17,145.51,144.45,145.04,154100.0,145.17,145.51,144.45,145.04,154100.0
2009-09-30 10:00:00,144.84,145.76,144.66,145.2,98300.0,144.84,145.76,144.66,145.2,98300.0
2009-09-30 11:00:00,145.16,146.25,144.75,146.18,94900.0,145.16,146.25,144.75,146.18,94900.0
2009-09-30 12:00:00,146.13,146.9,145.43,146.83,67200.0,146.13,146.9,145.43,146.83,67200.0
2009-09-30 13:00:00,146.82,147.0,146.31,146.57,95200.0,146.82,147.0,146.31,146.57,95200.0
2009-09-30 14:00:00,146.56,146.97,146.25,146.28,91100.0,146.56,146.97,146.25,146.28,91100.0
2009-09-30 15:00:00,146.24,146.69,145.68,146.24,294900.0,146.24,146.69,145.68,146.24,294900.0
2009-10-01 09:30:00,145.77,146.24,144.49,144.71,141200.0,145.77,146.24,144.49,144.71,141200.0
2009-10-01 10:00:00,144.75,145.93,144.13,145.79,166600.0,144.75,145.93,144.13,145.79,166600.0
2009-10-01 11:00:00,145.8,145.83,144.82,145.67,105000.0,145.8,145.83,144.82,145.67,105000.0
2009-10-01 12:00:00,145.71,146.82,145.71,146.57,159400.0,145.71,146.82,145.71,146.57,159400.0
2009-10-01 13:00:00,146.56,146.58,145.37,146.15,167100.0,146.56,146.58,145.37,146.15,167100.0
2009-10-01 14:00:00,146.21,147.06,146.13,146.49,219100.0,146.21,147.06,146.13,146.49,219100.0
2009-10-01 15:00:00,146.52,146.99,145.38,145.65,341700.0,146.52,146.99,145.38,145.65,341700.0
2009-10-02 09:30:00,144.21,145.87,144.2,144.8,146900.0,144.21,145.87,144.2,144.8,146900.0
2009-10-02 10:00:00,144.8,145.32,143.82,144.69,151900.0,144.8,145.32,143.82,144.69,151900.0
2009-10-02 11:00:00,144.63,145.43,144.0,145.43,150000.0,144.63,145.43,144.0,145.43,150000.0
2009-10-02 12:00:00,145.43,146.63,145.25,146.62,149500.0,145.43,146.63,145.25,146.62,149500.0
2009-10-02 13:00:00,146.65,147.19,146.51,146.76,136000.0,146.65,147.19,146.51,146.76,136000.0
2009-10-02 14:00:00,146.74,147.32,146.36,146.94,138900.0,146.74,147.32,146.36,146.94,138900.0
2009-10-02 15:00:00,146.89,147.16,145.81,146.12,206800.0,146.89,147.16,145.81,146.12,206800.0
2009-10-05 09:30:00,145.7,147.12,145.11,145.85,60800.0,145.7,147.12,145.11,145.85,60800.0
2009-10-05 10:00:00,146.01,146.36,144.87,145.15,202800.0,146.01,146.36,144.87,145.15,202800.0
2009-10-05 11:00:00,145.13,145.55,144.7,145.27,94400.0,145.13,145.55,144.7,145.27,94400.0
2009-10-05 12:00:00,145.34,145.47,144.76,145.37,75800.0,145.34,145.47,144.76,145.37,75800.0
2009-10-05 13:00:00,145.37,145.56,144.9,145.0,70800.0,145.37,145.56,144.9,145.0,70800.0
2009-10-05 14:00:00,145.0,145.21,144.57,145.0,137800.0,145.0,145.21,144.57,145.0,137800.0
2009-10-05 15:00:00,145.02,145.38,144.9,145.08,313400.0,145.02,145.38,144.9,145.08,313400.0
2009-10-06 09:30:00,146.24,146.39,145.33,146.05,44300.0,146.24,146.39,145.33,146.05,44300.0
2009-10-06 10:00:00,146.17,146.85,145.9,146.14,77400.0,146.17,146.85,145.9,146.14,77400.0
2009-10-06 11:00:00,146.13,146.85,146.08,146.24,99300.0,146.13,146.85,146.08,146.24,99300.0
2009-10-06 12:00:00,146.3,147.1,146.21,146.55,104800.0,146.3,147.1,146.21,146.55,104800.0
2009-10-06 13:00:00,146.6,147.06,146.39,146.6,149100.0,146.6,147.06,146.39,146.6,149100.0
2009-10-06 14:00:00,146.58,146.98,145.81,146.86,204600.0,146.58,146.98,145.81,146.86,204600.0
2009-10-06 15:00:00,146.89,147.66,146.57,147.15,226900.0,146.89,147.66,146.57,147.15,226900.0
2009-10-07 09:30:00,146.59,146.77,145.0,145.28,86700.0,146.59,146.77,145.0,145.28,86700.0
2009-10-07 10:00:00,145.24,145.55,144.7,145.41,147900.0,145.24,145.55,144.7,145.41,147900.0
2009-10-07 11:00:00,145.38,146.45,145.2,146.21,80400.0,145.38,146.45,145.2,146.21,80400.0
2009-10-07 12:00:00,146.1,146.7,145.95,146.2,89800.0,146.1,146.7,145.95,146.2,89800.0
2009-10-07 13:00:00,146.22,146.43,146.03,146.3,57000.0,146.22,146.43,146.03,146.3,57000.0
2009-10-07 14:00:00,146.29,146.76,146.0,146.63,105400.0,146.29,146.76,146.0,146.63,105400.0
2009-10-07 15:00:00,146.66,147.4,146.55,147.23,190400.0,146.66,147.4,146.55,147.23,190400.0
2009-10-08 09:30:00,147.5,148.78,147.28,147.87,51700.0,147.5,148.78,147.28,147.87,51700.0
2009-10-08 10:00:00,147.77,147.93,146.86,147.62,62900.0,147.77,147.93,146.86,147.62,62900.0
2009-10-08 11:00:00,147.57,148.27,147.22,147.75,154800.0,147.57,148.27,147.22,147.75,154800.0
2009-10-08 12:00:00,147.73,148.04,147.51,147.9,60200.0,147.73,148.04,147.51,147.9,60200.0
2009-10-08 13:00:00,147.91,147.94,147.29,147.72,54000.0,147.91,147.94,147.29,147.72,54000.0
2009-10-08 14:00:00,147.78,147.8,147.25,147.44,55100.0,147.78,147.8,147.25,147.44,55100.0
2009-10-08 15:00:00,147.42,147.68,146.94,147.16,130300.0,147.42,147.68,146.94,147.16,130300.0
2009-10-09 09:30:00,147.11,147.74,146.0,147.63,41500.0,147.11,147.74,146.0,147.63,41500.0
2009-10-09 10:00:00,147.65,147.74,146.67,146.85,60600.0,147.65,147.74,146.67,146.85,60600.0
2009-10-09 11:00:00,146.89,146.92,145.3,145.42,97300.0,146.89,146.92,145.3,145.42,97300.0
2009-10-09 12:00:00,145.48,145.61,145.15,145.46,70400.0,145.48,145.61,145.15,145.46,70400.0
2009-10-09 13:00:00,145.49,145.58,145.06,145.17,75400.0,145.49,145.58,145.06,145.17,75400.0
2009-10-09 14:00:00,145.21,145.39,145.05,145.14,104400.0,145.21,145.39,145.05,145.14,104400.0
2009-10-09 15:00:00,145.22,145.94,145.17,145.82,244800.0,145.22,145.94,145.17,145.82,244800.0
2009-10-12 09:30:00,146.12,146.83,145.84,146.55,39300.0,146.12,146.83,145.84,146.55,39300.0
2009-10-12 10:00:00,146.55,146.71,145.89,146.07,66100.0,146.55,146.71,145.89,146.07,66100.0
2009-10-12 11:00:00,146.05,146.05,144.97,145.07,80500.0,146.05,146.05,144.97,145.07,80500.0
2009-10-12 12:00:00,145.02,145.1,144.95,144.98,75400.0,145.02,145.1,144.95,144.98,75400.0
2009-10-12 13:00:00,144.97,145.02,144.5,144.95,105100.0,144.97,145.02,144.5,144.95,105100.0
2009-10-12 14:00:00,144.94,145.08,144.4,144.84,152200.0,144.94,145.08,144.4,144.84,152200.0
2009-10-12 15:00:00,144.87,145.13,144.53,144.92,163000.0,144.87,145.13,144.53,144.92,163000.0
2009-10-13 09:30:00,144.82,145.92,143.86,145.18,98000.0,144.82,145.92,143.86,145.18,98000.0
2009-10-13 10:00:00,145.08,145.8,144.85,145.25,90600.0,145.08,145.8,144.85,145.25,90600.0
2009-10-13 11:00:00,145.24,145.3,144.95,145.15,86800.0,145.24,145.3,144.95,145.15,86800.0
2009-10-13 12:00:00,145.21,145.28,144.5,144.7,91400.0,145.21,145.28,144.5,144.7,91400.0
2009-10-13 13:00:00,144.72,144.96,144.5,144.86,83600.0,144.72,144.96,144.5,144.86,83600.0
2009-10-13 14:00:00,144.83,145.0,144.62,144.7,59300.0,144.83,145.0,144.62,144.7,59300.0
2009-10-13 15:00:00,144.71,144.9,144.6,144.72,125200.0,144.71,144.9,144.6,144.72,125200.0
2009-10-14 09:30:00,145.0,145.89,144.4,144.96,82600.0,145.0,145.89,144.4,144.96,82600.0
2009-10-14 10:00:00,144.95,144.97,144.25,144.3,85800.0,144.95,144.97,144.25,144.3,85800.0
2009-10-14 11:00:00,144.28,144.34,143.5,143.6,148300.0,144.28,144.34,143.5,143.6,148300.0
2009-10-14 12:00:00,143.62,144.07,143.44,143.74,113900.0,143.62,144.07,143.44,143.74,113900.0
2009-10-14 13:00:00,143.69,143.86,143.51,143.7,122700.0,143.69,143.86,143.51,143.7,122700.0
2009-10-14 14:00:00,143.67,144.0,143.43,143.46,149700.0,143.67,144.0,143.43,143.46,149700.0
2009-10-14 15:00:00,143.46,144.12,143.4,143.88,325700.0,143.46,144.12,143.4,143.88,325700.0
2009-10-15 09:30:00,143.41,144.68,143.21,144.4,70000.0,143.41,144.68,143.21,144.4,70000.0
2009-10-15 10:00:00,144.45,144.6,144.02,144.6,111100.0,144.45,144.6,144.02,144.6,111100.0
2009-10-15 11:00:00,144.66,145.17,144.23,145.17,118300.0,144.66,145.17,144.23,145.17,118300.0
2009-10-15 12:00:00,145.18,145.36,144.52,144.66,106200.0,145.18,145.36,144.52,144.66,106200.0
2009-10-15 13:00:00,144.67,144.79,144.39,144.43,59800.0,144.67,144.79,144.39,144.43,59800.0
2009-10-15 14:00:00,144.44,144.72,144.34,144.65,82400.0,144.44,144.72,144.34,144.65,82400.0
2009-10-15 15:00:00,144.63,144.9,144.44,144.88,260200.0,144.63,144.9,144.44,144.88,260200.0
2009-10-16 09:30:00,143.81,145.05,143.81,144.69,98800.0,143.81,145.05,143.81,144.69,98800.0
2009-10-16 10:00:00,144.72,145.14,144.46,144.81,100100.0,144.72,145.14,144.46,144.81,100100.0
2009-10-16 11:00:00,144.8,145.37,144.8,145.01,72100.0,144.8,145.37,144.8,145.01,72100.0
2009-10-16 12:00:00,144.97,145.13,144.79,145.1,44000.0,144.97,145.13,144.79,145.1,44000.0
2009-10-16 13:00:00,145.06,145.91,144.99,145.8,96500.0,145.06,145.91,144.99,145.8,96500.0
2009-10-16 14:00:00,145.76,145.76,144.57,144.71,81600.0,145.76,145.76,144.57,144.71,81600.0
2009-10-16 15:00:00,144.71,145.05,144.51,144.53,201700.0,144.71,145.05,144.51,144.53,201700.0
2009-10-19 09:30:00,143.84,145.29,143.84,144.83,62900.0,143.84,145.29,143.84,144.83,62900.0
2009-10-19 10:00:00,144.79,145.34,144.79,145.17,121300.0,144.79,145.34,144.79,145.17,121300.0
2009-10-19 11:00:00,145.17,145.29,142.88,143.24,160000.0,145.17,145.29,142.88,143.24,160000.0
2009-10-19 12:00:00,143.24,143.5,142.33,142.42,237500.0,143.24,143.5,142.33,142.42,237500.0
2009-10-19 13:00:00,142.45,143.13,142.25,142.87,291600.0,142.45,143.13,142.25,142.87,291600.0
2009-10-19 14:00:00,142.84,143.95,142.84,143.81,204800.0,142.84,143.95,142.84,143.81,204800.0
2009-10-19 15:00:00,143.81,144.3,143.7,144.0,249000.0,143.81,144.3,143.7,144.0,249000.0
2009-10-20 09:30:00,143.9,143.9,142.81,143.12,68600.0,143.9,143.9,142.81,143.12,68600.0
2009-10-20 10:00:00,143.15,143.21,142.36,142.38,155600.0,143.15,143.21,142.36,142.38,155600.0
2009-10-20 11:00:00,142.39,142.58,141.56,142.21,128900.0,142.39,142.58,141.56,142.21,128900.0
2009-10-20 12:00:00,142.17,142.26,141.56,141.71,145300.0,142.17,142.26,141.56,141.71,145300.0
2009-10-20 13:00:00,141.68,141.88,140.86,140.86,164500.0,141.68,141.88,140.86,140.86,164500.0
2009-10-20 14:00:00,140.86,141.63,140.4,141.43,214700.0,140.86,141.63,140.4,141.43,214700.0
2009-10-20 15:00:00,141.42,141.6,140.75,140.97,449200.0,141.42,141.6,140.75,140.97,449200.0
2009-10-21 09:30:00,141.07,142.0,140.52,141.17,83700.0,141.07,142.0,140.52,141.17,83700.0
2009-10-21 10:00:00,141.18,141.57,140.6,140.79,161900.0,141.18,141.57,140.6,140.79,161900.0
2009-10-21 11:00:00,140.8,140.89,140.01,140.59,134300.0,140.8,140.89,140.01,140.59,134300.0
2009-10-21 12:00:00,140.56,140.67,139.94,140.06,118300.0,140.56,140.67,139.94,140.06,118300.0
2009-10-21 13:00:00,140.01,140.28,139.86,140.09,75000.0,140.01,140.28,139.86,140.09,75000.0
2009-10-21 14:00:00,140.12,140.5,139.25,139.29,187200.0,140.12,140.5,139.25,139.29,187200.0
2009-10-21 15:00:00,139.27,139.59,137.98,137.98,366900.0,139.27,139.59,137.98,137.98,366900.0
2009-10-22 09:30:00,137.47,138.83,137.19,137.66,112600.0,137.47,138.83,137.19,137.66,112600.0
2009-10-22 10:00:00,137.67,138.16,137.3,137.54,175700.0,137.67,138.16,137.3,137.54,175700.0
2009-10-22 11:00:00,137.58,138.13,137.51,137.78,81600.0,137.58,138.13,137.51,137.78,81600.0
2009-10-22 12:00:00,137.78,137.99,137.64,137.78,56000.0,137.78,137.99,137.64,137.78,56000.0
2009-10-22 13:00:00,137.85,138.0,137.62,137.81,52500.0,137.85,138.0,137.62,137.81,52500.0
2009-10-22 14:00:00,137.84,138.69,137.83,138.23,127100.0,137.84,138.69,137.83,138.23,127100.0
2009-10-22 15:00:00,138.2,139.45,138.2,139.07,267200.0,138.2,139.45,138.2,139.07,267200.0
2009-10-23 09:30:00,139.59,139.59,138.51,138.93,117800.0,139.59,139.59,138.51,138.93,117800.0
2009-10-23 10:00:00,138.99,139.42,138.48,139.28,111800.0,138.99,139.42,138.48,139.28,111800.0
2009-10-23 11:00:00,139.27,139.36,137.8,137.97,114500.0,139.27,139.36,137.8,137.97,114500.0
2009-10-23 12:00:00,138.02,138.34,137.93,138.12,72800.0,138.02,138.34,137.93,138.12,72800.0
2009-10-23 13:00:00,138.11,138.37,137.9,138.0,75400.0,138.11,138.37,137.9,138.0,75400.0
2009-10-23 14:00:00,138.0,138.1,137.35,137.6,137500.0,138.0,138.1,137.35,137.6,137500.0
2009-10-23 15:00:00,137.61,137.74,137.28,137.62,189100.0,137.61,137.74,137.28,137.62,189100.0
2009-10-26 09:30:00,137.51,138.63,137.36,138.63,69400.0,137.51,138.63,137.36,138.63,69400.0
2009-10-26 10:00:00,138.68,139.15,138.39,138.64,86500.0,138.68,139.15,138.39,138.64,86500.0
2009-10-26 11:00:00,138.55,138.55,137.03,137.3,109500.0,138.55,138.55,137.03,137.3,109500.0
2009-10-26 12:00:00,137.31,138.09,137.3,137.71,45900.0,137.31,138.09,137.3,137.71,45900.0
2009-10-26 13:00:00,137.74,138.19,137.5,138.11,43400.0,137.74,138.19,137.5,138.11,43400.0
2009-10-26 14:00:00,138.11,138.16,137.5,137.74,54700.0,138.11,138.16,137.5,137.74,54700.0
2009-10-26 15:00:00,137.76,137.89,137.28,137.46,116700.0,137.76,137.89,137.28,137.46,116700.0
2009-10-27 09:30:00,137.46,137.46,136.53,136.62,66300.0,137.46,137.46,136.53,136.62,66300.0
2009-10-27 10:00:00,136.62,138.79,135.73,137.8,171200.0,136.62,138.79,135.73,137.8,171200.0
2009-10-27 11:00:00,137.82,137.82,136.56,136.66,72600.0,137.82,137.82,136.56,136.66,72600.0
2009-10-27 12:00:00,136.66,136.8,136.08,136.11,87900.0,136.66,136.8,136.08,136.11,87900.0
2009-10-27 13:00:00,136.11,136.83,135.68,136.77,117500.0,136.11,136.83,135.68,136.77,117500.0
2009-10-27 14:00:00,136.76,137.79,136.7,137.53,89200.0,136.76,137.79,136.7,137.53,89200.0
2009-10-27 15:00:00,137.6,137.69,136.86,137.16,280300.0,137.6,137.69,136.86,137.16,280300.0
2009-10-28 09:30:00,136.55,138.97,136.52,138.25,185600.0,136.55,138.97,136.52,138.25,185600.0
2009-10-28 10:00:00,138.23,138.48,136.88,137.39,135700.0,138.23,138.48,136.88,137.39,135700.0
2009-10-28 11:00:00,137.37,137.43,136.5,136.74,96100.0,137.37,137.43,136.5,136.74,96100.0
2009-10-28 12:00:00,136.76,136.89,136.49,136.58,64000.0,136.76,136.89,136.49,136.58,64000.0
2009-10-28 13:00:00,136.58,137.39,136.5,136.81,113300.0,136.58,137.39,136.5,136.81,113300.0
2009-10-28 14:00:00,136.81,137.03,136.5,136.92,110000.0,136.81,137.03,136.5,136.92,110000.0
2009-10-28 15:00:00,136.91,137.07,136.34,136.5,269900.0,136.91,137.07,136.34,136.5,269900.0
2009-10-29 09:30:00,139.01,140.5,139.0,139.5,187100.0,139.01,140.5,139.0,139.5,187100.0
2009-10-29 10:00:00,139.6,140.0,138.57,138.87,144700.0,139.6,140.0,138.57,138.87,144700.0
2009-10-29 11:00:00,138.9,139.88,138.66,138.67,107600.0,138.9,139.88,138.66,138.67,107600.0
2009-10-29 12:00:00,138.73,139.46,138.51,139.13,72800.0,138.73,139.46,138.51,139.13,72800.0
2009-10-29 13:00:00,139.15,139.17,138.69,138.79,70600.0,139.15,139.17,138.69,138.79,70600.0
2009-10-29 14:00:00,138.76,138.78,138.0,138.19,77600.0,138.76,138.78,138.0,138.19,77600.0
2009-10-29 15:00:00,138.21,138.43,137.64,138.24,178100.0,138.21,138.43,137.64,138.24,178100.0
2009-10-30 09:30:00,138.02,138.5,136.95,137.25,62700.0,138.02,138.5,136.95,137.25,62700.0
2009-10-30 10:00:00,137.25,137.95,136.6,137.05,62000.0,137.25,137.95,136.6,137.05,62000.0
2009-10-30 11:00:00,137.15,137.45,136.01,136.25,109800.0,137.15,137.45,136.01,136.25,109800.0
2009-10-30 12:00:00,136.34,136.65,136.15,136.24,130000.0,136.34,136.65,136.15,136.24,130000.0
2009-10-30 13:00:00,136.25,136.63,135.94,136.06,93900.0,136.25,136.63,135.94,136.06,93900.0
2009-10-30 14:00:00,136.13,136.44,135.51,135.85,79100.0,136.13,136.44,135.51,135.85,79100.0
2009-10-30 15:00:00,135.75,136.41,135.33,135.33,275100.0,135.75,136.41,135.33,135.33,275100.0
2009-11-02 09:30:00,135.82,137.3,135.33,136.17,74900.0,135.82,137.3,135.33,136.17,74900.0
2009-11-02 10:00:00,136.19,137.18,136.12,136.3,156900.0,136.19,137.18,136.12,136.3,156900.0
2009-11-02 11:00:00,136.25,136.93,135.77,136.75,121400.0,136.25,136.93,135.77,136.75,121400.0
2009-11-02 12:00:00,136.69,136.79,135.78,135.78,80700.0,136.69,136.79,135.78,135.78,80700.0
2009-11-02 13:00:00,135.79,136.45,135.32,135.36,74300.0,135.79,136.45,135.32,135.36,74300.0
2009-11-02 14:00:00,135.4,136.29,135.13,136.1,100600.0,135.4,136.29,135.13,136.1,100600.0
2009-11-02 15:00:00,136.09,136.49,135.88,136.21,161100.0,136.09,136.49,135.88,136.21,161100.0
2009-11-03 09:30:00,136.44,138.55,136.05,138.23,109900.0,136.44,138.55,136.05,138.23,109900.0
2009-11-03 10:00:00,138.19,138.39,136.5,137.6,178000.0,138.19,138.39,136.5,137.6,178000.0
2009-11-03 11:00:00,137.71,138.38,137.5,138.16,74000.0,137.71,138.38,137.5,138.16,74000.0
2009-11-03 12:00:00,138.15,138.52,137.83,138.09,42100.0,138.15,138.52,137.83,138.09,42100.0
2009-11-03 13:00:00,138.08,139.0,138.04,138.9,73600.0,138.08,139.0,138.04,138.9,73600.0
2009-11-03 14:00:00,138.93,139.61,138.87,139.43,134800.0,138.93,139.61,138.87,139.43,134800.0
2009-11-03 15:00:00,139.43,139.48,138.78,139.0,238100.0,139.43,139.48,138.78,139.0,238100.0
2009-11-04 09:30:00,139.78,140.7,139.43,140.16,90700.0,139.78,140.7,139.43,140.16,90700.0
2009-11-04 10:00:00,140.1,141.42,139.79,141.29,110400.0,140.1,141.42,139.79,141.29,110400.0
2009-11-04 11:00:00,141.23,141.26,140.69,140.69,66000.0,141.23,141.26,140.69,140.69,66000.0
2009-11-04 12:00:00,140.69,141.15,140.49,140.63,66000.0,140.69,141.15,140.49,140.63,66000.0
2009-11-04 13:00:00,140.64,140.93,140.42,140.78,46800.0,140.64,140.93,140.42,140.78,46800.0
2009-11-04 14:00:00,140.78,141.38,140.18,141.13,134000.0,140.78,141.38,140.18,141.13,134000.0
2009-11-04 15:00:00,141.09,141.09,139.09,139.24,254200.0,141.09,141.09,139.09,139.24,254200.0
2009-11-05 09:30:00,140.16,140.16,138.01,139.25,79900.0,140.16,140.16,138.01,139.25,79900.0
2009-11-05 10:00:00,139.27,140.84,139.09,140.8,87300.0,139.27,140.84,139.09,140.8,87300.0
2009-11-05 11:00:00,140.8,140.8,139.32,139.53,56400.0,140.8,140.8,139.32,139.53,56400.0
2009-11-05 12:00:00,139.5,139.99,139.39,139.72,40700.0,139.5,139.99,139.39,139.72,40700.0
2009-11-05 13:00:00,139.79,140.12,139.67,140.07,50800.0,139.79,140.12,139.67,140.07,50800.0
2009-11-05 14:00:00,140.1,140.43,140.09,140.25,54200.0,140.1,140.43,140.09,140.25,54200.0
2009-11-05 15:00:00,140.25,140.3,139.61,140.3,135300.0,140.25,140.3,139.61,140.3,135300.0
2009-11-06 09:30:00,139.98,141.37,139.81,140.75,68900.0,139.98,141.37,139.81,140.75,68900.0
2009-11-06 10:00:00,140.74,140.74,138.58,139.36,136000.0,140.74,140.74,138.58,139.36,136000.0
2009-11-06 11:00:00,139.44,140.19,139.37,139.77,59300.0,139.44,140.19,139.37,139.77,59300.0
2009-11-06 12:00:00,139.77,140.35,139.77,140.19,47700.0,139.77,140.35,139.77,140.19,47700.0
2009-11-06 13:00:00,140.14,140.42,139.99,140.07,45400.0,140.14,140.42,139.99,140.07,45400.0
2009-11-06 14:00:00,140.08,140.19,139.88,140.03,49600.0,140.08,140.19,139.88,140.03,49600.0
2009-11-06 15:00:00,140.03,140.13,139.58,140.12,45900.0,140.03,140.13,139.58,140.12,45900.0
2009-11-09 09:30:00,141.01,141.63,140.33,141.59,56100.0,141.01,141.63,140.33,141.59,56100.0
2009-11-09 10:00:00,141.59,142.55,141.55,142.21,91900.0,141.59,142.55,141.55,142.21,91900.0
2009-11-09 11:00:00,142.19,142.77,141.95,142.76,47400.0,142.19,142.77,141.95,142.76,47400.0
2009-11-09 12:00:00,142.74,142.8,142.36,142.73,33800.0,142.74,142.8,142.36,142.73,33800.0
2009-11-09 13:00:00,142.8,143.41,142.53,143.33,61200.0,142.8,143.41,142.53,143.33,61200.0
2009-11-09 14:00:00,143.32,143.67,143.1,143.39,80100.0,143.32,143.67,143.1,143.39,80100.0
2009-11-09 15:00:00,143.39,143.42,143.0,143.24,175200.0,143.39,143.42,143.0,143.24,175200.0
2009-11-10 09:30:00,142.76,143.3,142.11,142.49,55300.0,142.76,143.3,142.11,142.49,55300.0
2009-11-10 10:00:00,142.54,142.99,142.54,142.75,125300.0,142.54,142.99,142.54,142.75,125300.0
2009-11-10 11:00:00,142.76,143.4,142.59,143.24,69600.0,142.76,143.4,142.59,143.24,69600.0
2009-11-10 12:00:00,143.26,143.35,142.82,143.3,32600.0,143.26,143.35,142.82,143.3,32600.0
2009-11-10 13:00:00,143.37,143.37,142.66,143.08,52200.0,143.37,143.37,142.66,143.08,52200.0
2009-11-10 14:00:00,143.08,143.4,142.97,143.2,63800.0,143.08,143.4,142.97,143.2,63800.0
2009-11-10 15:00:00,143.19,143.6,143.03,143.35,116300.0,143.19,143.6,143.03,143.35,116300.0
2009-11-11 09:30:00,144.26,146.8,144.01,146.67,162100.0,144.26,146.8,144.01,146.67,162100.0
2009-11-11 10:00:00,146.66,148.32,146.27,147.0,334400.0,146.66,148.32,146.27,147.0,334400.0
2009-11-11 11:00:00,146.88,146.97,146.06,146.44,102000.0,146.88,146.97,146.06,146.44,102000.0
2009-11-11 12:00:00,146.45,147.21,146.23,146.9,86200.0,146.45,147.21,146.23,146.9,86200.0
2009-11-11 13:00:00,146.91,147.55,146.87,147.28,88400.0,146.91,147.55,146.87,147.28,88400.0
2009-11-11 14:00:00,147.24,147.48,146.9,147.03,112900.0,147.24,147.48,146.9,147.03,112900.0
2009-11-11 15:00:00,147.05,147.64,146.9,147.51,281000.0,147.05,147.64,146.9,147.51,281000.0
2009-11-12 09:30:00,146.4,146.4,145.0,146.12,111300.0,146.4,146.4,145.0,146.12,111300.0
2009-11-12 10:00:00,146.19,146.45,145.0,145.01,74700.0,146.19,146.45,145.0,145.01,74700.0
2009-11-12 11:00:00,145.0,145.22,144.52,144.65,134900.0,145.0,145.22,144.52,144.65,134900.0
2009-11-12 12:00:00,144.7,144.84,144.43,144.63,35200.0,144.7,144.84,144.43,144.63,35200.0
2009-11-12 13:00:00,144.63,144.75,144.39,144.53,40200.0,144.63,144.75,144.39,144.53,40200.0
2009-11-12 14:00:00,144.56,145.1,144.53,144.57,107600.0,144.56,145.1,144.53,144.57,107600.0
2009-11-12 15:00:00,144.51,144.71,143.96,144.21,262700.0,144.51,144.71,143.96,144.21,262700.0
2009-11-13 09:30:00,144.16,145.3,143.01,143.33,50800.0,144.16,145.3,143.01,143.33,50800.0
2009-11-13 10:00:00,143.26,144.64,143.17,144.21,58800.0,143.26,144.64,143.17,144.21,58800.0
2009-11-13 11:00:00,144.21,144.67,143.94,143.95,25000.0,144.21,144.67,143.94,143.95,25000.0
2009-11-13 12:00:00,143.95,144.4,143.76,144.34,33200.0,143.95,144.4,143.76,144.34,33200.0
2009-11-13 13:00:00,144.31,144.56,144.06,144.2,36200.0,144.31,144.56,144.06,144.2,36200.0
2009-11-13 14:00:00,144.19,144.24,143.17,143.23,66300.0,144.19,144.24,143.17,143.23,66300.0
2009-11-13 15:00:00,143.22,143.94,143.14,143.76,135900.0,143.22,143.94,143.14,143.76,135900.0
2009-11-16 09:30:00,143.71,143.72,142.51,143.26,121400.0,143.71,143.72,142.51,143.26,121400.0
2009-11-16 10:00:00,143.27,143.47,142.74,142.74,136600.0,143.27,143.47,142.74,142.74,136600.0
2009-11-16 11:00:00,142.76,142.86,142.0,142.4,156600.0,142.76,142.86,142.0,142.4,156600.0
2009-11-16 12:00:00,142.37,143.01,142.09,142.94,91800.0,142.37,143.01,142.09,142.94,91800.0
2009-11-16 13:00:00,142.95,143.03,142.56,142.82,63100.0,142.95,143.03,142.56,142.82,63100.0
2009-11-16 14:00:00,142.81,144.0,142.77,144.0,139200.0,142.81,144.0,142.77,144.0,139200.0
2009-11-16 15:00:00,143.98,143.99,142.66,142.97,164100.0,143.98,143.99,142.66,142.97,164100.0
2009-11-17 09:30:00,142.68,143.19,141.75,142.51,48800.0,142.68,143.19,141.75,142.51,48800.0
2009-11-17 10:00:00,142.5,142.71,141.75,142.01,90500.0,142.5,142.71,141.75,142.01,90500.0
2009-11-17 11:00:00,142.01,142.17,141.43,141.9,43100.0,142.01,142.17,141.43,141.9,43100.0
2009-11-17 12:00:00,141.94,142.13,141.55,141.56,35700.0,141.94,142.13,141.55,141.56,35700.0
2009-11-17 13:00:00,141.55,141.93,141.44,141.69,39600.0,141.55,141.93,141.44,141.69,39600.0
2009-11-17 14:00:00,141.67,142.55,141.67,142.5,86100.0,141.67,142.55,141.67,142.5,86100.0
2009-11-17 15:00:00,142.49,142.74,142.32,142.63,120100.0,142.49,142.74,142.32,142.63,120100.0
2009-11-18 09:30:00,142.97,144.2,142.26,143.69,61700.0,142.97,144.2,142.26,143.69,61700.0
2009-11-18 10:00:00,143.73,144.35,143.37,144.12,66300.0,143.73,144.35,143.37,144.12,66300.0
2009-11-18 11:00:00,144.07,144.35,144.03,144.32,43900.0,144.07,144.35,144.03,144.32,43900.0
2009-11-18 12:00:00,144.31,144.75,144.18,144.69,52300.0,144.31,144.75,144.18,144.69,52300.0
2009-11-18 13:00:00,144.66,145.18,144.6,145.0,72000.0,144.66,145.18,144.6,145.0,72000.0
2009-11-18 14:00:00,145.0,145.35,144.87,145.21,81000.0,145.0,145.35,144.87,145.21,81000.0
2009-11-18 15:00:00,145.21,146.05,144.98,145.88,254500.0,145.21,146.05,144.98,145.88,254500.0
2009-11-19 09:30:00,146.15,146.15,144.39,144.61,64900.0,146.15,146.15,144.39,144.61,64900.0
2009-11-19 10:00:00,144.62,145.43,144.48,144.78,112800.0,144.62,145.43,144.48,144.78,112800.0
2009-11-19 11:00:00,144.8,145.7,144.24,145.7,75900.0,144.8,145.7,144.24,145.7,75900.0
2009-11-19 12:00:00,145.7,145.7,145.02,145.15,42400.0,145.7,145.7,145.02,145.15,42400.0
2009-11-19 13:00:00,145.16,145.79,144.93,145.72,63900.0,145.16,145.79,144.93,145.72,63900.0
2009-11-19 14:00:00,145.72,145.93,145.52,145.81,49300.0,145.72,145.93,145.52,145.81,49300.0
2009-11-19 15:00:00,145.8,145.94,145.63,145.83,129000.0,145.8,145.94,145.63,145.83,129000.0
2009-11-20 09:30:00,145.01,147.82,144.63,146.91,120100.0,145.01,147.82,144.63,146.91,120100.0
2009-11-20 10:00:00,146.91,147.77,146.78,146.91,130200.0,146.91,147.77,146.78,146.91,130200.0
2009-11-20 11:00:00,146.92,147.21,146.4,146.56,64200.0,146.92,147.21,146.4,146.56,64200.0
2009-11-20 12:00:00,146.56,146.64,146.25,146.39,42800.0,146.56,146.64,146.25,146.39,42800.0
2009-11-20 13:00:00,146.37,147.49,146.29,147.35,62100.0,146.37,147.49,146.29,147.35,62100.0
2009-11-20 14:00:00,147.36,147.89,147.32,147.5,105400.0,147.36,147.89,147.32,147.5,105400.0
2009-11-20 15:00:00,147.52,147.8,147.29,147.34,212500.0,147.52,147.8,147.29,147.34,212500.0
2009-11-23 09:30:00,148.12,148.75,147.51,147.87,73800.0,148.12,148.75,147.51,147.87,73800.0
2009-11-23 10:00:00,148.04,148.85,147.58,147.67,55500.0,148.04,148.85,147.58,147.67,55500.0
2009-11-23 11:00:00,147.73,147.92,147.17,147.19,37300.0,147.73,147.92,147.17,147.19,37300.0
2009-11-23 12:00:00,147.21,147.72,146.9,147.44,51200.0,147.21,147.72,146.9,147.44,51200.0
2009-11-23 13:00:00,147.48,147.7,147.09,147.23,30000.0,147.48,147.7,147.09,147.23,30000.0
2009-11-23 14:00:00,147.24,147.54,147.11,147.4,29400.0,147.24,147.54,147.11,147.4,29400.0
2009-11-23 15:00:00,147.4,147.74,147.11,147.73,80000.0,147.4,147.74,147.11,147.73,80000.0
2009-11-24 09:30:00,148.0,148.11,146.17,147.44,35100.0,148.0,148.11,146.17,147.44,35100.0
2009-11-24 10:00:00,147.64,148.37,147.03,147.51,67300.0,147.64,148.37,147.03,147.51,67300.0
2009-11-24 11:00:00,147.52,147.61,147.02,147.02,20800.0,147.52,147.61,147.02,147.02,20800.0
2009-11-24 12:00:00,147.07,147.36,146.92,147.01,33500.0,147.07,147.36,146.92,147.01,33500.0
2009-11-24 13:00:00,147.05,147.37,146.88,146.94,18700.0,147.05,147.37,146.88,146.94,18700.0
2009-11-24 14:00:00,146.87,147.74,146.78,147.59,26600.0,146.87,147.74,146.78,147.59,26600.0
2009-11-24 15:00:00,147.54,147.61,147.0,147.35,48700.0,147.54,147.61,147.0,147.35,48700.0
2009-11-25 09:30:00,147.2,148.52,147.2,148.25,65100.0,147.2,148.52,147.2,148.25,65100.0
2009-11-25 10:00:00,148.25,150.37,148.25,149.77,154600.0,148.25,150.37,148.25,149.77,154600.0
2009-11-25 11:00:00,149.75,150.15,149.44,150.13,79700.0,149.75,150.15,149.44,150.13,79700.0
2009-11-25 12:00:00,150.14,150.45,150.04,150.3,95000.0,150.14,150.45,150.04,150.3,95000.0
2009-11-25 13:00:00,150.28,150.52,150.25,150.45,43500.0,150.28,150.52,150.25,150.45,43500.0
2009-11-25 14:00:00,150.39,150.69,150.1,150.44,51600.0,150.39,150.69,150.1,150.44,51600.0
2009-11-25 15:00:00,150.44,150.62,150.18,150.29,144700.0,150.44,150.62,150.18,150.29,144700.0
2009-11-27 09:30:00,148.12,150.18,147.6,149.81,65000.0,148.12,150.18,147.6,149.81,65000.0
2009-11-27 10:00:00,149.83,151.07,149.78,150.98,109600.0,149.83,151.07,149.78,150.98,109600.0
2009-11-27 11:00:00,150.98,151.36,149.8,149.86,63400.0,150.98,151.36,149.8,149.86,63400.0
2009-11-27 12:00:00,149.82,150.21,149.56,150.0,73100.0,149.82,150.21,149.56,150.0,73100.0
2009-11-30 09:30:00,149.63,149.83,148.17,148.76,44500.0,149.63,149.83,148.17,148.76,44500.0
2009-11-30 10:00:00,148.81,149.97,148.7,148.72,58100.0,148.81,149.97,148.7,148.72,58100.0
2009-11-30 11:00:00,148.73,148.73,146.98,147.08,88400.0,148.73,148.73,146.98,147.08,88400.0
2009-11-30 12:00:00,147.06,147.53,147.03,147.22,36700.0,147.06,147.53,147.03,147.22,36700.0
2009-11-30 13:00:00,147.2,147.94,147.16,147.81,35100.0,147.2,147.94,147.16,147.81,35100.0
2009-11-30 14:00:00,147.66,147.8,147.51,147.74,33200.0,147.66,147.8,147.51,147.74,33200.0
2009-11-30 15:00:00,147.72,148.35,147.72,148.05,211000.0,147.72,148.35,147.72,148.05,211000.0
2009-12-01 09:30:00,148.49,150.0,148.29,149.18,54700.0,148.49,150.0,148.29,149.18,54700.0
2009-12-01 10:00:00,149.2,150.99,148.85,150.59,128200.0,149.2,150.99,148.85,150.59,128200.0
2009-12-01 11:00:00,150.61,150.76,150.36,150.67,48200.0,150.61,150.76,150.36,150.67,48200.0
2009-12-01 12:00:00,150.66,151.18,150.58,151.04,49300.0,150.66,151.18,150.58,151.04,49300.0
2009-12-01 13:00:00,151.12,151.87,150.9,151.82,54600.0,151.12,151.87,150.9,151.82,54600.0
2009-12-01 14:00:00,151.88,152.95,151.75,151.81,136200.0,151.88,152.95,151.75,151.81,136200.0
2009-12-01 15:00:00,151.78,151.81,150.77,151.21,178500.0,151.78,151.81,150.77,151.21,178500.0
2009-12-02 09:30:00,151.66,152.05,150.86,151.3,28400.0,151.66,152.05,150.86,151.3,28400.0
2009-12-02 10:00:00,151.33,151.72,151.08,151.37,54800.0,151.33,151.72,151.08,151.37,54800.0
2009-12-02 11:00:00,151.37,151.37,150.7,150.98,35900.0,151.37,151.37,150.7,150.98,35900.0
2009-12-02 12:00:00,150.96,150.96,149.89,150.58,38500.0,150.96,150.96,149.89,150.58,38500.0
2009-12-02 13:00:00,150.61,150.87,150.24,150.56,29100.0,150.61,150.87,150.24,150.56,29100.0
2009-12-02 14:00:00,150.58,150.96,150.19,150.28,78500.0,150.58,150.96,150.19,150.28,78500.0
2009-12-02 15:00:00,150.29,150.72,150.17,150.52,124500.0,150.29,150.72,150.17,150.52,124500.0
2009-12-03 09:30:00,150.44,151.01,149.23,150.0,67800.0,150.44,151.01,149.23,150.0,67800.0
2009-12-03 10:00:00,149.84,150.41,149.02,150.35,101100.0,149.84,150.41,149.02,150.35,101100.0
2009-12-03 11:00:00,150.41,151.35,150.28,150.31,76500.0,150.41,151.35,150.28,150.31,76500.0
2009-12-03 12:00:00,150.31,151.02,150.18,151.02,38800.0,150.31,151.02,150.18,151.02,38800.0
2009-12-03 13:00:00,151.02,151.35,150.79,151.19,35800.0,151.02,151.35,150.79,151.19,35800.0
2009-12-03 14:00:00,151.17,151.77,150.97,151.57,76200.0,151.17,151.77,150.97,151.57,76200.0
2009-12-03 15:00:00,151.64,152.34,151.11,151.39,277700.0,151.64,152.34,151.11,151.39,277700.0
2009-12-04 09:30:00,152.12,154.83,151.98,154.27,80200.0,152.12,154.83,151.98,154.27,80200.0
2009-12-04 10:00:00,154.19,154.51,152.33,152.65,194500.0,154.19,154.51,152.33,152.65,194500.0
2009-12-04 11:00:00,152.64,152.69,149.98,151.42,120700.0,152.64,152.69,149.98,151.42,120700.0
2009-12-04 12:00:00,151.32,152.14,150.9,152.01,59800.0,151.32,152.14,150.9,152.01,59800.0
2009-12-04 13:00:00,151.96,152.27,151.33,151.33,41500.0,151.96,152.27,151.33,151.33,41500.0
2009-12-04 14:00:00,151.32,151.82,151.13,151.69,77400.0,151.32,151.82,151.13,151.69,77400.0
2009-12-04 15:00:00,151.59,152.28,151.39,152.12,135700.0,151.59,152.28,151.39,152.12,135700.0
2009-12-07 09:30:00,152.63,154.0,152.36,153.62,84800.0,152.63,154.0,152.36,153.62,84800.0
2009-12-07 10:00:00,153.65,154.45,153.57,153.94,146300.0,153.65,154.45,153.57,153.94,146300.0
2009-12-07 11:00:00,153.91,154.49,153.58,154.07,82700.0,153.91,154.49,153.58,154.07,82700.0
2009-12-07 12:00:00,154.09,154.11,153.68,153.87,77700.0,154.09,154.11,153.68,153.87,77700.0
2009-12-07 13:00:00,153.89,154.66,153.8,154.4,82200.0,153.89,154.66,153.8,154.4,82200.0
2009-12-07 14:00:00,154.4,154.55,153.29,153.47,103700.0,154.4,154.55,153.29,153.47,103700.0
2009-12-07 15:00:00,153.48,153.75,153.0,153.35,291200.0,153.48,153.75,153.0,153.35,291200.0
2009-12-08 09:30:00,152.66,154.57,149.92,154.29,316600.0,152.66,154.57,149.92,154.29,316600.0
2009-12-08 10:00:00,154.26,157.94,153.55,157.1,462900.0,154.26,157.94,153.55,157.1,462900.0
2009-12-08 11:00:00,156.95,158.95,156.94,158.2,235200.0,156.95,158.95,156.94,158.2,235200.0
2009-12-08 12:00:00,158.2,158.5,157.38,158.35,105000.0,158.2,158.5,157.38,158.35,105000.0
2009-12-08 13:00:00,158.31,158.37,157.22,158.12,105000.0,158.31,158.37,157.22,158.12,105000.0
2009-12-08 14:00:00,158.14,158.59,157.25,157.46,169300.0,158.14,158.59,157.25,157.46,169300.0
2009-12-08 15:00:00,157.53,158.17,156.77,156.93,313800.0,157.53,158.17,156.77,156.93,313800.0
2009-12-09 09:30:00,157.96,157.96,154.16,155.6,88500.0,157.96,157.96,154.16,155.6,88500.0
2009-12-09 10:00:00,155.56,156.09,154.44,154.66,94600.0,155.56,156.09,154.44,154.66,94600.0
2009-12-09 11:00:00,154.78,154.94,154.1,154.37,75500.0,154.78,154.94,154.1,154.37,75500.0
2009-12-09 12:00:00,154.44,154.69,153.96,154.45,64900.0,154.44,154.69,153.96,154.45,64900.0
2009-12-09 13:00:00,154.46,155.67,154.39,155.56,112400.0,154.46,155.67,154.39,155.56,112400.0
2009-12-09 14:00:00,155.56,155.95,155.42,155.53,80600.0,155.56,155.95,155.42,155.53,80600.0
2009-12-09 15:00:00,155.52,156.92,155.52,156.23,178600.0,155.52,156.92,155.52,156.23,178600.0
2009-12-10 09:30:00,156.0,156.48,154.4,154.98,91200.0,156.0,156.48,154.4,154.98,91200.0
2009-12-10 10:00:00,154.88,155.39,154.73,155.09,79800.0,154.88,155.39,154.73,155.09,79800.0
2009-12-10 11:00:00,155.12,155.2,154.67,154.95,73700.0,155.12,155.2,154.67,154.95,73700.0
2009-12-10 12:00:00,154.96,155.21,154.8,155.03,72400.0,154.96,155.21,154.8,155.03,72400.0
2009-12-10 13:00:00,155.03,155.13,154.76,155.06,56300.0,155.03,155.13,154.76,155.06,56300.0
2009-12-10 14:00:00,155.06,155.21,154.95,155.07,59900.0,155.06,155.21,154.95,155.07,59900.0
2009-12-10 15:00:00,155.07,155.65,155.0,155.51,134900.0,155.07,155.65,155.0,155.51,134900.0
2009-12-11 09:30:00,156.83,156.83,155.6,156.79,42200.0,156.83,156.83,155.6,156.79,42200.0
2009-12-11 10:00:00,156.53,156.61,155.58,155.76,31100.0,156.53,156.61,155.58,155.76,31100.0
2009-12-11 11:00:00,155.77,155.8,154.93,155.08,15900.0,155.77,155.8,154.93,155.08,15900.0
2009-12-11 12:00:00,155.08,155.17,154.79,155.1,31100.0,155.08,155.17,154.79,155.1,31100.0
2009-12-11 13:00:00,155.13,155.73,154.88,155.44,24100.0,155.13,155.73,154.88,155.44,24100.0
2009-12-11 14:00:00,155.44,155.79,155.3,155.42,25600.0,155.44,155.79,155.3,155.42,25600.0
2009-12-11 15:00:00,155.42,155.88,155.38,155.88,97800.0,155.42,155.88,155.38,155.88,97800.0
2009-12-14 09:30:00,158.36,158.65,156.41,158.56,152200.0,158.36,158.65,156.41,158.56,152200.0
2009-12-14 10:00:00,158.6,158.75,157.91,158.1,81800.0,158.6,158.75,157.91,158.1,81800.0
2009-12-14 11:00:00,158.12,158.67,158.04,158.38,31800.0,158.12,158.67,158.04,158.38,31800.0
2009-12-14 12:00:00,158.38,158.67,158.35,158.43,32000.0,158.38,158.67,158.35,158.43,32000.0
2009-12-14 13:00:00,158.43,158.62,158.38,158.54,38800.0,158.43,158.62,158.38,158.54,38800.0
2009-12-14 14:00:00,158.55,158.77,158.46,158.69,73300.0,158.55,158.77,158.46,158.69,73300.0
2009-12-14 15:00:00,158.65,158.72,158.32,158.56,167700.0,158.65,158.72,158.32,158.56,167700.0
2009-12-15 09:30:00,158.56,158.59,157.36,157.36,29700.0,158.56,158.59,157.36,157.36,29700.0
2009-12-15 10:00:00,157.25,158.16,157.12,157.6,63200.0,157.25,158.16,157.12,157.6,63200.0
2009-12-15 11:00:00,157.6,157.6,156.93,157.22,36100.0,157.6,157.6,156.93,157.22,36100.0
2009-12-15 12:00:00,157.21,157.38,156.97,157.37,31900.0,157.21,157.38,156.97,157.37,31900.0
2009-12-15 13:00:00,157.36,157.42,156.73,157.02,42800.0,157.36,157.42,156.73,157.02,42800.0
2009-12-15 14:00:00,157.08,157.37,157.0,157.19,25700.0,157.08,157.37,157.0,157.19,25700.0
2009-12-15 15:00:00,157.19,157.2,156.78,156.93,85200.0,157.19,157.2,156.78,156.93,85200.0
2009-12-16 09:30:00,157.7,158.8,156.69,158.73,57400.0,157.7,158.8,156.69,158.73,57400.0
2009-12-16 10:00:00,158.74,158.85,158.11,158.35,76600.0,158.74,158.85,158.11,158.35,76600.0
2009-12-16 11:00:00,158.35,158.53,157.73,157.93,35600.0,158.35,158.53,157.73,157.93,35600.0
2009-12-16 12:00:00,157.88,158.48,157.88,158.08,27900.0,157.88,158.48,157.88,158.08,27900.0
2009-12-16 13:00:00,158.13,158.47,158.02,158.44,29500.0,158.13,158.47,158.02,158.44,29500.0
2009-12-16 14:00:00,158.44,158.59,158.16,158.23,75500.0,158.44,158.59,158.16,158.23,75500.0
2009-12-16 15:00:00,158.17,158.29,157.96,158.06,101000.0,158.17,158.29,157.96,158.06,101000.0
2009-12-17 09:30:00,159.7,160.89,157.96,158.41,63900.0,159.7,160.89,157.96,158.41,63900.0
2009-12-17 10:00:00,158.42,159.19,158.41,159.06,83400.0,158.42,159.19,158.41,159.06,83400.0
2009-12-17 11:00:00,159.0,159.21,158.09,158.25,142500.0,159.0,159.21,158.09,158.25,142500.0
2009-12-17 12:00:00,158.21,158.21,157.74,157.87,49600.0,158.21,158.21,157.74,157.87,49600.0
2009-12-17 13:00:00,157.88,158.22,157.7,158.06,63100.0,157.88,158.22,157.7,158.06,63100.0
2009-12-17 14:00:00,158.03,158.44,157.92,158.31,57500.0,158.03,158.44,157.92,158.31,57500.0
2009-12-17 15:00:00,158.29,158.72,158.06,158.27,95500.0,158.29,158.72,158.06,158.27,95500.0
2009-12-18 09:30:00,159.28,159.29,158.34,158.9,103500.0,159.28,159.29,158.34,158.9,103500.0
2009-12-18 10:00:00,159.01,159.5,158.35,158.51,70000.0,159.01,159.5,158.35,158.51,70000.0
2009-12-18 11:00:00,158.51,158.65,157.58,157.95,42600.0,158.51,158.65,157.58,157.95,42600.0
2009-12-18 12:00:00,157.94,158.86,157.88,158.56,25400.0,157.94,158.86,157.88,158.56,25400.0
2009-12-18 13:00:00,158.62,158.89,158.39,158.52,21700.0,158.62,158.89,158.39,158.52,21700.0
2009-12-18 14:00:00,158.52,158.9,158.15,158.27,36400.0,158.52,158.9,158.15,158.27,36400.0
2009-12-18 15:00:00,158.29,158.59,157.93,158.41,134100.0,158.29,158.59,157.93,158.41,134100.0
2009-12-21 09:30:00,158.29,159.9,157.74,159.6,37200.0,158.29,159.9,157.74,159.6,37200.0
2009-12-21 10:00:00,159.49,159.97,159.45,159.64,59700.0,159.49,159.97,159.45,159.64,59700.0
2009-12-21 11:00:00,159.6,159.97,159.6,159.85,54800.0,159.6,159.97,159.6,159.85,54800.0
2009-12-21 12:00:00,159.86,159.97,159.3,159.53,124100.0,159.86,159.97,159.3,159.53,124100.0
2009-12-21 13:00:00,159.58,159.8,159.41,159.7,80800.0,159.58,159.8,159.41,159.7,80800.0
2009-12-21 14:00:00,159.71,159.82,159.53,159.56,83200.0,159.71,159.82,159.53,159.56,83200.0
2009-12-21 15:00:00,159.57,159.76,159.17,159.66,122000.0,159.57,159.76,159.17,159.66,122000.0
2009-12-22 09:30:00,159.03,159.99,158.56,159.75,27400.0,159.03,159.99,158.56,159.75,27400.0
2009-12-22 10:00:00,159.77,159.97,159.26,159.32,91400.0,159.77,159.97,159.26,159.32,91400.0
2009-12-22 11:00:00,159.25,159.41,159.14,159.39,49000.0,159.25,159.41,159.14,159.39,49000.0
2009-12-22 12:00:00,159.36,159.84,159.31,159.76,41700.0,159.36,159.84,159.31,159.76,41700.0
2009-12-22 13:00:00,159.82,159.95,159.52,159.56,27000.0,159.82,159.95,159.52,159.56,27000.0
2009-12-22 14:00:00,159.49,159.83,159.39,159.65,38500.0,159.49,159.83,159.39,159.65,38500.0
2009-12-22 15:00:00,159.61,159.63,159.25,159.6,134300.0,159.61,159.63,159.25,159.6,134300.0
2009-12-23 09:30:00,159.52,160.0,159.38,159.8,29000.0,159.52,160.0,159.38,159.8,29000.0
2009-12-23 10:00:00,159.78,159.83,159.14,159.82,99500.0,159.78,159.83,159.14,159.82,99500.0
2009-12-23 11:00:00,159.81,160.4,159.73,160.26,68800.0,159.81,160.4,159.73,160.26,68800.0
2009-12-23 12:00:00,160.27,160.56,160.13,160.51,67900.0,160.27,160.56,160.13,160.51,67900.0
2009-12-23 13:00:00,160.56,161.0,160.48,160.97,58300.0,160.56,161.0,160.48,160.97,58300.0
2009-12-23 14:00:00,160.98,161.33,160.92,160.94,72600.0,160.98,161.33,160.92,160.94,72600.0
2009-12-23 15:00:00,160.92,160.93,160.17,160.38,99500.0,160.92,160.93,160.17,160.38,99500.0
2009-12-24 09:30:00,160.01,160.22,159.62,159.79,27000.0,160.01,160.22,159.62,159.79,27000.0
2009-12-24 10:00:00,159.83,160.28,159.79,159.93,29800.0,159.83,160.28,159.79,159.93,29800.0
2009-12-24 11:00:00,159.93,160.07,159.77,159.92,34600.0,159.93,160.07,159.77,159.92,34600.0
2009-12-24 12:00:00,160.0,160.28,159.81,159.92,46900.0,160.0,160.28,159.81,159.92,46900.0
2009-12-28 09:30:00,160.0,160.94,159.71,160.01,38800.0,160.0,160.94,159.71,160.01,38800.0
2009-12-28 10:00:00,160.02,160.36,159.9,159.98,64500.0,160.02,160.36,159.9,159.98,64500.0
2009-12-28 11:00:00,159.96,160.06,159.66,160.0,31300.0,159.96,160.06,159.66,160.0,31300.0
2009-12-28 12:00:00,160.05,160.1,159.86,159.96,16500.0,160.05,160.1,159.86,159.96,16500.0
2009-12-28 13:00:00,159.92,160.25,159.91,160.0,15000.0,159.92,160.25,159.91,160.0,15000.0
2009-12-28 14:00:00,160.05,160.13,159.34,159.38,61300.0,160.05,160.13,159.34,159.38,61300.0
2009-12-28 15:00:00,159.39,159.62,159.3,159.61,90700.0,159.39,159.62,159.3,159.61,90700.0
2009-12-29 09:30:00,160.05,160.46,159.59,159.81,10800.0,160.05,160.46,159.59,159.81,10800.0
2009-12-29 10:00:00,159.79,160.57,159.68,160.06,23800.0,159.79,160.57,159.68,160.06,23800.0
2009-12-29 11:00:00,160.13,160.19,159.84,159.85,19500.0,160.13,160.19,159.84,159.85,19500.0
2009-12-29 12:00:00,159.87,159.92,159.59,159.81,18400.0,159.87,159.92,159.59,159.81,18400.0
2009-12-29 13:00:00,159.73,159.82,159.52,159.75,10500.0,159.73,159.82,159.52,159.75,10500.0
2009-12-29 14:00:00,159.76,159.88,159.34,159.37,16000.0,159.76,159.88,159.34,159.37,16000.0
2009-12-29 15:00:00,159.34,159.73,159.34,159.5,47400.0,159.34,159.73,159.34,159.5,47400.0
2009-12-30 09:30:00,159.13,160.65,159.13,159.85,26000.0,159.13,160.65,159.13,159.85,26000.0
2009-12-30 10:00:00,159.87,160.02,159.58,159.72,38100.0,159.87,160.02,159.58,159.72,38100.0
2009-12-30 11:00:00,159.72,159.88,159.43,159.76,39700.0,159.72,159.88,159.43,159.76,39700.0
2009-12-30 12:00:00,159.77,159.85,159.0,159.0,40700.0,159.77,159.85,159.0,159.0,40700.0
2009-12-30 13:00:00,159.01,159.19,158.72,158.83,47900.0,159.01,159.19,158.72,158.83,47900.0
2009-12-30 14:00:00,158.85,159.19,158.73,159.12,29800.0,158.85,159.19,158.73,159.12,29800.0
2009-12-30 15:00:00,159.13,159.45,158.99,159.34,48800.0,159.13,159.45,158.99,159.34,48800.0
2009-12-31 09:30:00,159.46,160.28,159.45,159.91,24700.0,159.46,160.28,159.45,159.91,24700.0
2009-12-31 10:00:00,159.95,160.28,159.85,160.21,29100.0,159.95,160.28,159.85,160.21,29100.0
2009-12-31 11:00:00,160.15,160.15,158.8,159.19,40800.0,160.15,160.15,158.8,159.19,40800.0
2009-12-31 12:00:00,159.13,159.22,158.65,159.11,20900.0,159.13,159.22,158.65,159.11,20900.0
2009-12-31 13:00:00,159.06,159.33,158.84,158.98,19400.0,159.06,159.33,158.84,158.98,19400.0
2009-12-31 14:00:00,159.08,159.2,158.85,159.07,20000.0,159.08,159.2,158.85,159.07,20000.0
2009-12-31 15:00:00,159.05,159.2,158.09,158.09,91700.0,159.05,159.2,158.09,158.09,91700.0
2010-01-04 09:30:00,158.99,159.39,158.0,159.08,46900.0,158.99,159.39,158.0,159.08,46900.0
2010-01-04 10:00:00,159.27,159.3,158.51,158.88,59300.0,159.27,159.3,158.51,158.88,59300.0
2010-01-04 11:00:00,158.83,158.99,158.58,158.85,35600.0,158.83,158.99,158.58,158.85,35600.0
2010-01-04 12:00:00,158.81,159.05,158.79,159.01,49400.0,158.81,159.05,158.79,159.01,49400.0
2010-01-04 13:00:00,159.0,159.07,158.45,158.5,66800.0,159.0,159.07,158.45,158.5,66800.0
2010-01-04 14:00:00,158.46,158.48,158.28,158.3,23900.0,158.46,158.48,158.28,158.3,23900.0
2010-01-04 15:00:00,158.28,158.42,157.71,158.03,96400.0,158.28,158.42,157.71,158.03,96400.0
2010-01-05 09:30:00,158.65,158.65,156.94,156.94,35000.0,158.65,158.65,156.94,156.94,35000.0
2010-01-05 10:00:00,157.0,157.91,156.69,157.07,94700.0,157.0,157.91,156.69,157.07,94700.0
2010-01-05 11:00:00,157.15,157.15,154.81,154.95,219100.0,157.15,157.15,154.81,154.95,219100.0
2010-01-05 12:00:00,154.92,155.07,153.61,154.2,208700.0,154.92,155.07,153.61,154.2,208700.0
2010-01-05 13:00:00,154.2,154.44,152.32,153.91,231200.0,154.2,154.44,152.32,153.91,231200.0
2010-01-05 14:00:00,153.94,156.67,153.83,156.6,187800.0,153.94,156.67,153.83,156.6,187800.0
2010-01-05 15:00:00,156.61,156.95,156.49,156.73,181300.0,156.61,156.95,156.49,156.73,181300.0
2010-01-06 09:30:00,156.45,158.79,156.13,157.14,108900.0,156.45,158.79,156.13,157.14,108900.0
2010-01-06 10:00:00,157.06,157.54,155.01,155.01,196600.0,157.06,157.54,155.01,155.01,196600.0
2010-01-06 11:00:00,155.04,155.69,154.29,154.65,211700.0,155.04,155.69,154.29,154.65,211700.0
2010-01-06 12:00:00,154.68,155.51,154.68,155.31,110700.0,154.68,155.51,154.68,155.31,110700.0
2010-01-06 13:00:00,155.26,155.41,154.95,154.99,113600.0,155.26,155.41,154.95,154.99,113600.0
2010-01-06 14:00:00,155.0,155.87,154.99,155.48,64900.0,155.0,155.87,154.99,155.48,64900.0
2010-01-06 15:00:00,155.43,155.49,154.76,155.27,247800.0,155.43,155.49,154.76,155.27,247800.0
2010-01-07 09:30:00,155.93,157.35,155.14,155.52,51900.0,155.93,157.35,155.14,155.52,51900.0
2010-01-07 10:00:00,155.67,157.85,155.21,157.78,110600.0,155.67,157.85,155.21,157.78,110600.0
2010-01-07 11:00:00,157.7,157.91,157.12,157.21,38200.0,157.7,157.91,157.12,157.21,38200.0
2010-01-07 12:00:00,157.21,157.55,157.05,157.22,26700.0,157.21,157.55,157.05,157.22,26700.0
2010-01-07 13:00:00,157.19,157.37,157.05,157.2,26200.0,157.19,157.37,157.05,157.2,26200.0
2010-01-07 14:00:00,157.22,157.49,157.07,157.2,38900.0,157.22,157.49,157.07,157.2,38900.0
2010-01-07 15:00:00,157.17,157.53,157.0,157.3,119000.0,157.17,157.53,157.0,157.3,119000.0
2010-01-08 09:30:00,156.73,156.99,155.67,156.02,32000.0,156.73,156.99,155.67,156.02,32000.0
2010-01-08 10:00:00,156.06,156.67,155.36,156.1,80100.0,156.06,156.67,155.36,156.1,80100.0
2010-01-08 11:00:00,156.06,156.32,155.75,156.16,16200.0,156.06,156.32,155.75,156.16,16200.0
2010-01-08 12:00:00,156.09,156.43,156.0,156.43,34000.0,156.09,156.43,156.0,156.43,34000.0
2010-01-08 13:00:00,156.5,156.74,156.0,156.01,43700.0,156.5,156.74,156.0,156.01,43700.0
2010-01-08 14:00:00,156.0,156.04,155.63,155.93,44500.0,156.0,156.04,155.63,155.93,44500.0
2010-01-08 15:00:00,155.9,155.95,155.14,155.29,190000.0,155.9,155.95,155.14,155.29,190000.0
2010-01-11 09:30:00,155.01,155.65,153.89,154.15,92000.0,155.01,155.65,153.89,154.15,92000.0
2010-01-11 10:00:00,154.25,155.25,154.25,155.07,107500.0,154.25,155.25,154.25,155.07,107500.0
2010-01-11 11:00:00,155.04,155.1,154.48,154.95,29100.0,155.04,155.1,154.48,154.95,29100.0
2010-01-11 12:00:00,155.01,155.36,154.34,154.55,27100.0,155.01,155.36,154.34,154.55,27100.0
2010-01-11 13:00:00,154.57,155.28,154.44,155.14,44000.0,154.57,155.28,154.44,155.14,44000.0
2010-01-11 14:00:00,155.15,155.24,154.98,155.1,25500.0,155.15,155.24,154.98,155.1,25500.0
2010-01-11 15:00:00,155.07,155.59,155.01,155.51,92300.0,155.07,155.59,155.01,155.51,92300.0
2010-01-12 09:30:00,155.26,155.85,153.55,155.11,58100.0,155.26,155.85,153.55,155.11,58100.0
2010-01-12 10:00:00,155.05,156.19,154.8,155.65,66500.0,155.05,156.19,154.8,155.65,66500.0
2010-01-12 11:00:00,155.55,155.88,155.16,155.45,45400.0,155.55,155.88,155.16,155.45,45400.0
2010-01-12 12:00:00,155.42,155.48,155.0,155.37,48500.0,155.42,155.48,155.0,155.37,48500.0
2010-01-12 13:00:00,155.36,155.75,155.25,155.7,49800.0,155.36,155.75,155.25,155.7,49800.0
2010-01-12 14:00:00,155.75,155.75,155.0,155.35,46400.0,155.75,155.75,155.0,155.35,46400.0
2010-01-12 15:00:00,155.44,155.44,154.83,155.15,124600.0,155.44,155.44,154.83,155.15,124600.0
2010-01-13 09:30:00,154.83,155.19,154.38,155.01,16800.0,154.83,155.19,154.38,155.01,16800.0
2010-01-13 10:00:00,155.17,155.51,154.65,155.01,49000.0,155.17,155.51,154.65,155.01,49000.0
2010-01-13 11:00:00,155.01,155.1,154.59,154.59,52200.0,155.01,155.1,154.59,154.59,52200.0
2010-01-13 12:00:00,154.64,154.75,153.97,153.98,79700.0,154.64,154.75,153.97,153.98,79700.0
2010-01-13 13:00:00,154.0,154.39,154.0,154.26,37200.0,154.0,154.39,154.0,154.26,37200.0
2010-01-13 14:00:00,154.3,154.56,154.13,154.38,31500.0,154.3,154.56,154.13,154.38,31500.0
2010-01-13 15:00:00,154.35,154.93,154.33,154.77,82200.0,154.35,154.93,154.33,154.77,82200.0
2010-01-14 09:30:00,154.5,154.5,152.75,153.89,56500.0,154.5,154.5,152.75,153.89,56500.0
2010-01-14 10:00:00,153.75,154.37,153.49,153.85,59200.0,153.75,154.37,153.49,153.85,59200.0
2010-01-14 11:00:00,153.89,154.56,153.72,154.23,33600.0,153.89,154.56,153.72,154.23,33600.0
2010-01-14 12:00:00,154.29,154.72,154.25,154.5,39600.0,154.29,154.72,154.25,154.5,39600.0
2010-01-14 13:00:00,154.31,154.31,153.53,153.85,44100.0,154.31,154.31,153.53,153.85,44100.0
2010-01-14 14:00:00,153.83,154.23,153.79,154.05,50500.0,153.83,154.23,153.79,154.05,50500.0
2010-01-14 15:00:00,153.97,154.67,153.96,154.42,81400.0,153.97,154.67,153.96,154.42,81400.0
2010-01-15 09:30:00,154.14,155.22,153.64,154.9,102700.0,154.14,155.22,153.64,154.9,102700.0
2010-01-15 10:00:00,154.87,155.44,154.37,155.25,158300.0,154.87,155.44,154.37,155.25,158300.0
2010-01-15 11:00:00,155.27,155.53,154.94,155.16,96400.0,155.27,155.53,154.94,155.16,96400.0
2010-01-15 12:00:00,155.14,155.33,155.0,155.15,90100.0,155.14,155.33,155.0,155.15,90100.0
2010-01-15 13:00:00,155.15,155.16,154.53,154.91,51900.0,155.15,155.16,154.53,154.91,51900.0
2010-01-15 14:00:00,154.91,155.1,154.73,155.1,62700.0,154.91,155.1,154.73,155.1,62700.0
2010-01-15 15:00:00,155.08,155.36,155.01,155.11,117000.0,155.08,155.36,155.01,155.11,117000.0
2010-01-19 09:30:00,155.08,155.68,154.35,154.91,36900.0,155.08,155.68,154.35,154.91,36900.0
2010-01-19 10:00:00,154.91,156.15,154.88,155.92,87900.0,154.91,156.15,154.88,155.92,87900.0
2010-01-19 11:00:00,155.96,156.14,155.52,156.0,48400.0,155.96,156.14,155.52,156.0,48400.0
2010-01-19 12:00:00,156.12,156.34,155.78,156.22,40400.0,156.12,156.34,155.78,156.22,40400.0
2010-01-19 13:00:00,156.12,156.69,156.08,156.67,73300.0,156.12,156.69,156.08,156.67,73300.0
2010-01-19 14:00:00,156.68,157.28,156.51,157.12,77900.0,156.68,157.28,156.51,157.12,77900.0
2010-01-19 15:00:00,157.08,157.43,156.88,157.27,208500.0,157.08,157.43,156.88,157.27,208500.0
2010-01-20 09:30:00,156.38,157.36,155.34,157.17,81600.0,156.38,157.36,155.34,157.17,81600.0
2010-01-20 10:00:00,157.16,157.89,156.0,156.89,94700.0,157.16,157.89,156.0,156.89,94700.0
2010-01-20 11:00:00,156.89,157.11,156.39,156.49,124200.0,156.89,157.11,156.39,156.49,124200.0
2010-01-20 12:00:00,156.49,156.6,156.06,156.24,59500.0,156.49,156.6,156.06,156.24,59500.0
2010-01-20 13:00:00,156.31,156.44,155.69,156.16,73300.0,156.31,156.44,155.69,156.16,73300.0
2010-01-20 14:00:00,156.13,156.68,155.97,156.3,106400.0,156.13,156.68,155.97,156.3,106400.0
2010-01-20 15:00:00,156.31,156.68,156.22,156.47,123400.0,156.31,156.68,156.22,156.47,123400.0
2010-01-21 09:30:00,156.98,158.99,156.98,158.91,69500.0,156.98,158.99,156.98,158.91,69500.0
2010-01-21 10:00:00,158.76,159.01,157.1,157.3,96000.0,158.76,159.01,157.1,157.3,96000.0
2010-01-21 11:00:00,157.29,157.81,157.12,157.58,76200.0,157.29,157.81,157.12,157.58,76200.0
2010-01-21 12:00:00,157.54,157.74,157.3,157.33,57100.0,157.54,157.74,157.3,157.33,57100.0
2010-01-21 13:00:00,157.36,157.69,157.29,157.62,40800.0,157.36,157.69,157.29,157.62,40800.0
2010-01-21 14:00:00,157.63,157.89,157.34,157.78,57900.0,157.63,157.89,157.34,157.78,57900.0
2010-01-21 15:00:00,157.74,157.85,157.26,157.37,148400.0,157.74,157.85,157.26,157.37,148400.0
2010-01-22 09:30:00,156.94,158.72,156.43,157.84,47200.0,156.94,158.72,156.43,157.84,47200.0
2010-01-22 10:00:00,157.71,158.69,157.15,157.73,122000.0,157.71,158.69,157.15,157.73,122000.0
2010-01-22 11:00:00,157.79,158.37,157.23,157.35,38600.0,157.79,158.37,157.23,157.35,38600.0
2010-01-22 12:00:00,157.32,157.32,156.96,157.07,49500.0,157.32,157.32,156.96,157.07,49500.0
2010-01-22 13:00:00,157.05,157.2,156.78,156.85,60000.0,157.05,157.2,156.78,156.85,60000.0
2010-01-22 14:00:00,156.86,156.91,156.29,156.67,75800.0,156.86,156.91,156.29,156.67,75800.0
2010-01-22 15:00:00,156.52,156.66,155.51,155.63,232800.0,156.52,156.66,155.51,155.63,232800.0
2010-01-25 09:30:00,156.75,157.61,156.58,156.78,53000.0,156.75,157.61,156.58,156.78,53000.0
2010-01-25 10:00:00,156.78,157.07,156.33,156.93,70800.0,156.78,157.07,156.33,156.93,70800.0
2010-01-25 11:00:00,156.77,156.94,156.07,156.58,64600.0,156.77,156.94,156.07,156.58,64600.0
2010-01-25 12:00:00,156.64,156.74,156.2,156.24,62300.0,156.64,156.74,156.2,156.24,62300.0
2010-01-25 13:00:00,156.25,156.62,156.24,156.44,57100.0,156.25,156.62,156.24,156.44,57100.0
2010-01-25 14:00:00,156.46,156.78,156.41,156.73,53300.0,156.46,156.78,156.41,156.73,53300.0
2010-01-25 15:00:00,156.72,156.79,156.26,156.47,132300.0,156.72,156.79,156.26,156.47,132300.0
2010-01-26 09:30:00,155.74,157.34,155.47,157.21,42300.0,155.74,157.34,155.47,157.21,42300.0
2010-01-26 10:00:00,156.93,158.56,156.7,157.39,66500.0,156.93,158.56,156.7,157.39,66500.0
2010-01-26 11:00:00,157.54,158.1,157.46,157.51,45500.0,157.54,158.1,157.46,157.51,45500.0
2010-01-26 12:00:00,157.57,158.16,157.45,158.05,50600.0,157.57,158.16,157.45,158.05,50600.0
2010-01-26 13:00:00,158.0,158.27,157.71,158.15,55900.0,158.0,158.27,157.71,158.15,55900.0
2010-01-26 14:00:00,158.17,158.45,157.82,158.42,81800.0,158.17,158.45,157.82,158.42,81800.0
2010-01-26 15:00:00,158.37,158.55,158.09,158.36,184900.0,158.37,158.55,158.09,158.36,184900.0
2010-01-27 09:30:00,158.34,159.59,157.8,157.95,54000.0,158.34,159.59,157.8,157.95,54000.0
2010-01-27 10:00:00,157.95,158.05,157.05,157.4,131600.0,157.95,158.05,157.05,157.4,131600.0
2010-01-27 11:00:00,157.49,157.7,156.52,156.81,51500.0,157.49,157.7,156.52,156.81,51500.0
2010-01-27 12:00:00,156.81,157.08,156.59,156.69,39000.0,156.81,157.08,156.59,156.69,39000.0
2010-01-27 13:00:00,156.67,157.02,156.38,156.46,82100.0,156.67,157.02,156.38,156.46,82100.0
2010-01-27 14:00:00,156.46,156.59,155.57,155.76,100800.0,156.46,156.59,155.57,155.76,100800.0
2010-01-27 15:00:00,155.76,156.74,155.66,156.48,182200.0,155.76,156.74,155.66,156.48,182200.0
2010-01-28 09:30:00,156.69,157.29,155.66,155.98,34800.0,156.69,157.29,155.66,155.98,34800.0
2010-01-28 10:00:00,155.93,156.13,154.58,155.0,102500.0,155.93,156.13,154.58,155.0,102500.0
2010-01-28 11:00:00,154.86,155.25,154.44,155.03,52600.0,154.86,155.25,154.44,155.03,52600.0
2010-01-28 12:00:00,155.03,155.44,154.73,155.44,27400.0,155.03,155.44,154.73,155.44,27400.0
2010-01-28 13:00:00,155.33,155.79,155.23,155.25,23000.0,155.33,155.79,155.23,155.25,23000.0
2010-01-28 14:00:00,155.26,155.67,154.83,155.52,44600.0,155.26,155.67,154.83,155.52,44600.0
2010-01-28 15:00:00,155.48,156.0,154.64,155.32,95300.0,155.48,156.0,154.64,155.32,95300.0
2010-01-29 09:30:00,155.31,156.66,155.31,156.3,22200.0,155.31,156.66,155.31,156.3,22200.0
2010-01-29 10:00:00,156.32,156.36,155.58,155.82,47700.0,156.32,156.36,155.58,155.82,47700.0
2010-01-29 11:00:00,155.81,156.07,155.02,155.39,57700.0,155.81,156.07,155.02,155.39,57700.0
2010-01-29 12:00:00,155.32,155.66,155.08,155.49,43800.0,155.32,155.66,155.08,155.49,43800.0
2010-01-29 13:00:00,155.46,155.58,155.07,155.37,46700.0,155.46,155.58,155.07,155.37,46700.0
2010-01-29 14:00:00,155.3,155.77,155.09,155.52,58300.0,155.3,155.77,155.09,155.52,58300.0
2010-01-29 15:00:00,155.65,155.65,154.97,154.97,114200.0,155.65,155.65,154.97,154.97,114200.0
2010-02-01 09:30:00,155.45,156.31,155.41,155.91,24800.0,155.45,156.31,155.41,155.91,24800.0
2010-02-01 10:00:00,156.07,156.94,155.59,155.89,58200.0,156.07,156.94,155.59,155.89,58200.0
2010-02-01 11:00:00,155.84,156.83,155.84,156.32,26800.0,155.84,156.83,155.84,156.32,26800.0
2010-02-01 12:00:00,156.3,157.04,156.25,156.85,15500.0,156.3,157.04,156.25,156.85,15500.0
2010-02-01 13:00:00,156.85,156.95,156.25,156.36,26000.0,156.85,156.95,156.25,156.36,26000.0
2010-02-01 14:00:00,156.36,156.54,156.15,156.46,28400.0,156.36,156.54,156.15,156.46,28400.0
2010-02-01 15:00:00,156.49,156.6,156.11,156.52,71400.0,156.49,156.6,156.11,156.52,71400.0
2010-02-02 09:30:00,156.34,158.05,155.84,156.6,25200.0,156.34,158.05,155.84,156.6,25200.0
2010-02-02 10:00:00,156.79,157.6,156.65,156.8,74600.0,156.79,157.6,156.65,156.8,74600.0
2010-02-02 11:00:00,156.8,156.85,156.21,156.38,43900.0,156.8,156.85,156.21,156.38,43900.0
2010-02-02 12:00:00,156.42,157.34,156.22,156.94,42000.0,156.42,157.34,156.22,156.94,42000.0
2010-02-02 13:00:00,157.05,157.35,156.9,157.27,29300.0,157.05,157.35,156.9,157.27,29300.0
2010-02-02 14:00:00,157.29,157.31,156.82,156.96,41100.0,157.29,157.31,156.82,156.96,41100.0
2010-02-02 15:00:00,157.02,157.56,156.98,157.52,89700.0,157.02,157.56,156.98,157.52,89700.0
2010-02-03 09:30:00,157.18,157.58,156.46,157.33,17300.0,157.18,157.58,156.46,157.33,17300.0
2010-02-03 10:00:00,157.25,157.26,156.66,157.0,64000.0,157.25,157.26,156.66,157.0,64000.0
2010-02-03 11:00:00,156.98,157.12,156.19,156.5,42300.0,156.98,157.12,156.19,156.5,42300.0
2010-02-03 12:00:00,156.55,157.0,156.41,156.97,23700.0,156.55,157.0,156.41,156.97,23700.0
2010-02-03 13:00:00,156.98,157.21,156.46,156.6,33100.0,156.98,157.21,156.46,156.6,33100.0
2010-02-03 14:00:00,156.61,156.91,156.61,156.76,37900.0,156.61,156.91,156.61,156.76,37900.0
2010-02-03 15:00:00,156.81,157.4,156.69,157.07,89400.0,156.81,157.4,156.69,157.07,89400.0
2010-02-04 09:30:00,156.57,157.37,156.2,156.47,33300.0,156.57,157.37,156.2,156.47,33300.0
2010-02-04 10:00:00,156.51,156.99,155.08,155.25,97400.0,156.51,156.99,155.08,155.25,97400.0
2010-02-04 11:00:00,155.33,155.86,155.06,155.69,69500.0,155.33,155.86,155.06,155.69,69500.0
2010-02-04 12:00:00,155.75,156.17,155.48,155.68,39900.0,155.75,156.17,155.48,155.68,39900.0
2010-02-04 13:00:00,155.6,155.99,155.1,155.1,55800.0,155.6,155.99,155.1,155.1,55800.0
2010-02-04 14:00:00,155.08,155.46,154.88,154.96,116100.0,155.08,155.46,154.88,154.96,116100.0
2010-02-04 15:00:00,154.99,155.15,154.34,154.42,258300.0,154.99,155.15,154.34,154.42,258300.0
2010-02-05 09:30:00,154.38,155.11,153.7,154.33,41800.0,154.38,155.11,153.7,154.33,41800.0
2010-02-05 10:00:00,154.46,156.02,154.25,154.77,74600.0,154.46,156.02,154.25,154.77,74600.0
2010-02-05 11:00:00,154.77,155.2,153.91,154.03,106300.0,154.77,155.2,153.91,154.03,106300.0
2010-02-05 12:00:00,154.03,155.0,153.77,154.99,108200.0,154.03,155.0,153.77,154.99,108200.0
2010-02-05 13:00:00,154.99,154.99,153.44,153.57,71600.0,154.99,154.99,153.44,153.57,71600.0
2010-02-05 14:00:00,153.64,154.39,153.49,153.89,108400.0,153.64,154.39,153.49,153.89,108400.0
2010-02-05 15:00:00,153.91,155.51,153.89,155.34,243100.0,153.91,155.51,153.89,155.34,243100.0
2010-02-08 09:30:00,157.56,159.31,157.35,158.71,125000.0,157.56,159.31,157.35,158.71,125000.0
2010-02-08 10:00:00,158.71,159.45,158.35,158.73,121400.0,158.71,159.45,158.35,158.73,121400.0
2010-02-08 11:00:00,158.74,158.9,158.43,158.74,102600.0,158.74,158.9,158.43,158.74,102600.0
2010-02-08 12:00:00,158.71,158.89,158.48,158.75,29300.0,158.71,158.89,158.48,158.75,29300.0
2010-02-08 13:00:00,158.72,158.74,157.8,158.36,52300.0,158.72,158.74,157.8,158.36,52300.0
2010-02-08 14:00:00,158.36,158.64,158.15,158.25,51700.0,158.36,158.64,158.15,158.25,51700.0
2010-02-08 15:00:00,158.37,158.39,156.95,157.12,150700.0,158.37,158.39,156.95,157.12,150700.0
2010-02-09 09:30:00,158.09,158.09,155.87,157.03,64700.0,158.09,158.09,155.87,157.03,64700.0
2010-02-09 10:00:00,157.03,158.38,156.84,157.94,64300.0,157.03,158.38,156.84,157.94,64300.0
2010-02-09 11:00:00,158.07,158.98,157.74,158.57,34700.0,158.07,158.98,157.74,158.57,34700.0
2010-02-09 12:00:00,158.64,159.13,158.14,158.55,53700.0,158.64,159.13,158.14,158.55,53700.0
2010-02-09 13:00:00,158.83,159.11,158.36,159.11,35100.0,158.83,159.11,158.36,159.11,35100.0
2010-02-09 14:00:00,159.12,159.52,158.75,159.33,72100.0,159.12,159.52,158.75,159.33,72100.0
2010-02-09 15:00:00,159.36,159.63,158.8,159.12,142900.0,159.36,159.63,158.8,159.12,142900.0
2010-02-10 09:30:00,158.58,159.45,158.07,158.68,30100.0,158.58,159.45,158.07,158.68,30100.0
2010-02-10 10:00:00,158.68,158.84,157.89,158.48,68700.0,158.68,158.84,157.89,158.48,68700.0
2010-02-10 11:00:00,158.53,159.13,158.07,159.01,53300.0,158.53,159.13,158.07,159.01,53300.0
2010-02-10 12:00:00,159.05,159.39,158.78,158.81,50200.0,159.05,159.39,158.78,158.81,50200.0
2010-02-10 13:00:00,158.78,159.07,158.58,158.62,28200.0,158.78,159.07,158.58,158.62,28200.0
2010-02-10 14:00:00,158.72,158.82,158.45,158.64,26800.0,158.72,158.82,158.45,158.64,26800.0
2010-02-10 15:00:00,158.63,158.78,158.25,158.56,61700.0,158.63,158.78,158.25,158.56,61700.0
2010-02-11 09:30:00,158.5,158.56,157.2,158.33,34700.0,158.5,158.56,157.2,158.33,34700.0
2010-02-11 10:00:00,158.26,158.99,157.91,158.09,68800.0,158.26,158.99,157.91,158.09,68800.0
2010-02-11 11:00:00,158.11,159.17,157.73,158.9,82400.0,158.11,159.17,157.73,158.9,82400.0
2010-02-11 12:00:00,158.9,159.1,158.55,158.9,32300.0,158.9,159.1,158.55,158.9,32300.0
2010-02-11 13:00:00,158.78,158.78,158.08,158.1,48400.0,158.78,158.78,158.08,158.1,48400.0
2010-02-11 14:00:00,158.09,158.68,158.07,158.54,61500.0,158.09,158.68,158.07,158.54,61500.0
2010-02-11 15:00:00,158.57,158.69,158.19,158.61,114300.0,158.57,158.69,158.19,158.61,114300.0
2010-02-12 09:30:00,158.2,158.98,157.72,158.98,33700.0,158.2,158.98,157.72,158.98,33700.0
2010-02-12 10:00:00,158.96,158.97,158.12,158.62,41600.0,158.96,158.97,158.12,158.62,41600.0
2010-02-12 11:00:00,158.47,159.05,158.17,158.7,28300.0,158.47,159.05,158.17,158.7,28300.0
2010-02-12 12:00:00,158.65,159.75,158.65,159.37,33200.0,158.65,159.75,158.65,159.37,33200.0
2010-02-12 13:00:00,159.39,159.96,159.14,159.61,49100.0,159.39,159.96,159.14,159.61,49100.0
2010-02-12 14:00:00,159.56,161.13,159.55,160.96,106200.0,159.56,161.13,159.55,160.96,106200.0
2010-02-12 15:00:00,160.92,161.01,160.28,160.78,152400.0,160.92,161.01,160.28,160.78,152400.0
2010-02-16 09:30:00,161.32,162.5,161.02,162.38,57000.0,161.32,162.5,161.02,162.38,57000.0
2010-02-16 10:00:00,162.48,163.87,162.48,163.08,152400.0,162.48,163.87,162.48,163.08,152400.0
2010-02-16 11:00:00,163.07,164.5,163.06,164.42,88200.0,163.07,164.5,163.06,164.42,88200.0
2010-02-16 12:00:00,164.42,164.5,163.87,164.1,54000.0,164.42,164.5,163.87,164.1,54000.0
2010-02-16 13:00:00,164.1,164.18,163.92,164.06,70000.0,164.1,164.18,163.92,164.06,70000.0
2010-02-16 14:00:00,164.07,164.53,164.04,164.44,77600.0,164.07,164.53,164.04,164.44,77600.0
2010-02-16 15:00:00,164.43,164.92,164.33,164.88,208800.0,164.43,164.92,164.33,164.88,208800.0
2010-02-17 09:30:00,164.5,165.5,163.45,165.05,36700.0,164.5,165.5,163.45,165.05,36700.0
2010-02-17 10:00:00,165.05,165.3,164.53,165.06,47800.0,165.05,165.3,164.53,165.06,47800.0
2010-02-17 11:00:00,165.04,165.04,164.47,164.49,60100.0,165.04,165.04,164.47,164.49,60100.0
2010-02-17 12:00:00,164.54,164.78,164.48,164.78,18000.0,164.54,164.78,164.48,164.78,18000.0
2010-02-17 13:00:00,164.75,165.12,164.74,165.11,18100.0,164.75,165.12,164.74,165.11,18100.0
2010-02-17 14:00:00,165.1,165.36,164.85,165.36,36700.0,165.1,165.36,164.85,165.36,36700.0
2010-02-17 15:00:00,165.36,165.73,165.31,165.63,97800.0,165.36,165.73,165.31,165.63,97800.0
2010-02-18 09:30:00,162.69,162.7,161.12,161.68,130300.0,162.69,162.7,161.12,161.68,130300.0
2010-02-18 10:00:00,161.58,162.15,161.0,161.16,159000.0,161.58,162.15,161.0,161.16,159000.0
2010-02-18 11:00:00,161.13,161.3,160.2,160.58,129600.0,161.13,161.3,160.2,160.58,129600.0
2010-02-18 12:00:00,160.59,161.62,160.59,161.61,116700.0,160.59,161.62,160.59,161.61,116700.0
2010-02-18 13:00:00,161.59,162.43,161.49,162.3,45700.0,161.59,162.43,161.49,162.3,45700.0
2010-02-18 14:00:00,162.3,163.14,162.3,163.08,61700.0,162.3,163.14,162.3,163.08,61700.0
2010-02-18 15:00:00,163.11,163.42,162.65,163.29,199100.0,163.11,163.42,162.65,163.29,199100.0
2010-02-19 09:30:00,163.0,163.91,162.89,163.38,49800.0,163.0,163.91,162.89,163.38,49800.0
2010-02-19 10:00:00,163.34,164.52,163.04,163.14,103800.0,163.34,164.52,163.04,163.14,103800.0
2010-02-19 11:00:00,163.2,163.87,163.07,163.87,47900.0,163.2,163.87,163.07,163.87,47900.0
2010-02-19 12:00:00,163.86,163.87,163.19,163.32,33200.0,163.86,163.87,163.19,163.32,33200.0
2010-02-19 13:00:00,163.37,163.52,162.89,163.32,32900.0,163.37,163.52,162.89,163.32,32900.0
2010-02-19 14:00:00,163.3,163.33,162.94,162.95,35100.0,163.3,163.33,162.94,162.95,35100.0
2010-02-19 15:00:00,162.94,163.8,162.54,163.63,129900.0,162.94,163.8,162.54,163.63,129900.0
2010-02-22 09:30:00,164.3,164.43,163.03,163.46,33000.0,164.3,164.43,163.03,163.46,33000.0
2010-02-22 10:00:00,163.52,163.88,163.0,163.51,76400.0,163.52,163.88,163.0,163.51,76400.0
2010-02-22 11:00:00,163.6,163.65,163.01,163.35,20400.0,163.6,163.65,163.01,163.35,20400.0
2010-02-22 12:00:00,163.35,163.68,163.35,163.54,21000.0,163.35,163.68,163.35,163.54,21000.0
2010-02-22 13:00:00,163.57,163.57,163.19,163.31,16300.0,163.57,163.57,163.19,163.31,16300.0
2010-02-22 14:00:00,163.27,163.48,163.15,163.34,29500.0,163.27,163.48,163.15,163.34,29500.0
2010-02-22 15:00:00,163.33,163.52,162.98,163.04,71200.0,163.33,163.52,162.98,163.04,71200.0
2010-02-23 09:30:00,162.6,165.85,162.6,164.63,73200.0,162.6,165.85,162.6,164.63,73200.0
2010-02-23 10:00:00,164.59,164.63,163.1,163.7,93100.0,164.59,164.63,163.1,163.7,93100.0
2010-02-23 11:00:00,163.68,164.59,163.66,164.28,43800.0,163.68,164.59,163.66,164.28,43800.0
2010-02-23 12:00:00,164.34,164.62,164.31,164.6,44900.0,164.34,164.62,164.31,164.6,44900.0
2010-02-23 13:00:00,164.57,164.66,163.74,164.18,22200.0,164.57,164.66,163.74,164.18,22200.0
2010-02-23 14:00:00,164.28,164.79,163.92,164.63,37100.0,164.28,164.79,163.92,164.63,37100.0
2010-02-23 15:00:00,164.62,164.97,164.22,164.26,102000.0,164.62,164.97,164.22,164.26,102000.0
2010-02-24 09:30:00,163.77,165.0,163.28,164.76,50200.0,163.77,165.0,163.28,164.76,50200.0
2010-02-24 10:00:00,164.72,165.0,163.88,164.02,103000.0,164.72,165.0,163.88,164.02,103000.0
2010-02-24 11:00:00,164.05,164.6,164.05,164.58,41500.0,164.05,164.6,164.05,164.58,41500.0
2010-02-24 12:00:00,164.56,165.25,164.34,165.17,28900.0,164.56,165.25,164.34,165.17,28900.0
2010-02-24 13:00:00,165.24,165.5,164.92,165.13,28400.0,165.24,165.5,164.92,165.13,28400.0
2010-02-24 14:00:00,165.15,165.15,164.53,164.79,46800.0,165.15,165.15,164.53,164.79,46800.0
2010-02-24 15:00:00,164.72,165.06,164.65,164.98,78400.0,164.72,165.06,164.65,164.98,78400.0
2010-02-25 09:30:00,162.87,166.0,162.76,165.94,68600.0,162.87,166.0,162.76,165.94,68600.0
2010-02-25 10:00:00,165.93,166.0,164.67,164.73,124400.0,165.93,166.0,164.67,164.73,124400.0
2010-02-25 11:00:00,164.73,166.12,164.68,165.19,52300.0,164.73,166.12,164.68,165.19,52300.0
2010-02-25 12:00:00,165.99,165.99,165.35,165.37,37100.0,165.99,165.99,165.35,165.37,37100.0
2010-02-25 13:00:00,165.39,165.49,164.76,165.35,67600.0,165.39,165.49,164.76,165.35,67600.0
2010-02-25 14:00:00,165.26,165.67,165.07,165.61,121100.0,165.26,165.67,165.07,165.61,121100.0
2010-02-25 15:00:00,165.64,166.31,165.49,166.03,129900.0,165.64,166.31,165.49,166.03,129900.0
2010-02-26 09:30:00,166.5,166.6,164.77,165.26,26500.0,166.5,166.6,164.77,165.26,26500.0
2010-02-26 10:00:00,165.14,166.52,164.51,166.27,76000.0,165.14,166.52,164.51,166.27,76000.0
2010-02-26 11:00:00,166.18,166.6,166.0,166.23,44600.0,166.18,166.6,166.0,166.23,44600.0
2010-02-26 12:00:00,166.29,166.75,165.99,166.47,47400.0,166.29,166.75,165.99,166.47,47400.0
2010-02-26 13:00:00,166.49,167.09,166.24,166.24,53700.0,166.49,167.09,166.24,166.24,53700.0
2010-02-26 14:00:00,166.25,166.32,165.95,166.05,58900.0,166.25,166.32,165.95,166.05,58900.0
2010-02-26 15:00:00,166.03,166.31,165.91,166.0,161600.0,166.03,166.31,165.91,166.0,161600.0
2010-03-01 09:30:00,165.43,166.5,164.3,164.8,62900.0,165.43,166.5,164.3,164.8,62900.0
2010-03-01 10:00:00,164.71,165.62,164.71,165.28,94600.0,164.71,165.62,164.71,165.28,94600.0
2010-03-01 11:00:00,165.38,165.69,165.1,165.53,66000.0,165.38,165.69,165.1,165.53,66000.0
2010-03-01 12:00:00,165.55,166.37,165.49,166.02,84000.0,165.55,166.37,165.49,166.02,84000.0
2010-03-01 13:00:00,166.02,166.18,165.77,166.02,43800.0,166.02,166.18,165.77,166.02,43800.0
2010-03-01 14:00:00,166.02,166.66,166.0,166.41,77600.0,166.02,166.66,166.0,166.41,77600.0
2010-03-01 15:00:00,166.4,166.46,165.86,165.97,234400.0,166.4,166.46,165.86,165.97,234400.0
2010-03-02 09:30:00,168.34,169.96,166.25,166.36,284700.0,168.34,169.96,166.25,166.36,284700.0
2010-03-02 10:00:00,166.52,170.33,165.72,167.92,416800.0,166.52,170.33,165.72,167.92,416800.0
2010-03-02 11:00:00,167.97,168.1,166.75,167.42,197500.0,167.97,168.1,166.75,167.42,197500.0
2010-03-02 12:00:00,167.47,168.17,166.42,166.51,109100.0,167.47,168.17,166.42,166.51,109100.0
2010-03-02 13:00:00,166.51,167.04,165.09,165.92,123200.0,166.51,167.04,165.09,165.92,123200.0
2010-03-02 14:00:00,165.97,166.45,164.75,165.64,202500.0,165.97,166.45,164.75,165.64,202500.0
2010-03-02 15:00:00,165.62,165.78,164.53,164.69,338300.0,165.62,165.78,164.53,164.69,338300.0
2010-03-03 09:30:00,163.88,165.2,162.57,165.2,188000.0,163.88,165.2,162.57,165.2,188000.0
2010-03-03 10:00:00,165.33,166.27,164.48,165.77,181800.0,165.33,166.27,164.48,165.77,181800.0
2010-03-03 11:00:00,165.68,166.0,164.59,164.82,105400.0,165.68,166.0,164.59,164.82,105400.0
2010-03-03 12:00:00,164.82,165.08,164.1,164.18,112300.0,164.82,165.08,164.1,164.18,112300.0
2010-03-03 13:00:00,164.18,164.99,164.17,164.84,73300.0,164.18,164.99,164.17,164.84,73300.0
2010-03-03 14:00:00,164.83,165.14,164.17,164.61,114500.0,164.83,165.14,164.17,164.61,114500.0
2010-03-03 15:00:00,164.64,164.87,164.41,164.57,141000.0,164.64,164.87,164.41,164.57,141000.0
2010-03-04 09:30:00,164.78,166.7,164.75,166.64,53700.0,164.78,166.7,164.75,166.64,53700.0
2010-03-04 10:00:00,166.63,166.63,166.05,166.21,50400.0,166.63,166.63,166.05,166.21,50400.0
2010-03-04 11:00:00,166.18,167.2,166.09,167.17,55300.0,166.18,167.2,166.09,167.17,55300.0
2010-03-04 12:00:00,167.2,167.91,167.14,167.74,87800.0,167.2,167.91,167.14,167.74,87800.0
2010-03-04 13:00:00,167.81,168.4,167.72,168.37,115400.0,167.81,168.4,167.72,168.37,115400.0
2010-03-04 14:00:00,168.31,168.35,167.97,168.0,133600.0,168.31,168.35,167.97,168.0,133600.0
2010-03-04 15:00:00,167.99,168.1,167.52,167.73,203400.0,167.99,168.1,167.52,167.73,203400.0
2010-03-05 09:30:00,168.5,169.27,167.86,169.14,48500.0,168.5,169.27,167.86,169.14,48500.0
2010-03-05 10:00:00,169.28,169.75,168.89,169.5,98500.0,169.28,169.75,168.89,169.5,98500.0
2010-03-05 11:00:00,169.62,169.62,168.93,168.98,60700.0,169.62,169.62,168.93,168.98,60700.0
2010-03-05 12:00:00,168.94,169.06,168.52,168.97,44100.0,168.94,169.06,168.52,168.97,44100.0
2010-03-05 13:00:00,168.97,169.07,168.53,168.64,51200.0,168.97,169.07,168.53,168.64,51200.0
2010-03-05 14:00:00,168.66,168.77,168.37,168.63,105200.0,168.66,168.77,168.37,168.63,105200.0
2010-03-05 15:00:00,168.63,169.15,168.46,168.75,103900.0,168.63,169.15,168.46,168.75,103900.0
2010-03-08 09:30:00,168.76,168.76,167.77,168.43,62200.0,168.76,168.76,167.77,168.43,62200.0
2010-03-08 10:00:00,168.55,168.97,167.89,168.26,67800.0,168.55,168.97,167.89,168.26,67800.0
2010-03-08 11:00:00,168.28,168.3,167.78,168.19,61300.0,168.28,168.3,167.78,168.19,61300.0
2010-03-08 12:00:00,168.13,168.44,167.85,168.3,52600.0,168.13,168.44,167.85,168.3,52600.0
2010-03-08 13:00:00,168.36,168.61,168.15,168.19,35500.0,168.36,168.61,168.15,168.19,35500.0
2010-03-08 14:00:00,168.17,168.25,167.95,167.98,50000.0,168.17,168.25,167.95,167.98,50000.0
2010-03-08 15:00:00,167.98,168.25,167.87,168.08,138600.0,167.98,168.25,167.87,168.08,138600.0
2010-03-09 09:30:00,167.1,169.69,167.02,168.75,38500.0,167.1,169.69,167.02,168.75,38500.0
2010-03-09 10:00:00,168.75,168.95,168.38,168.38,73800.0,168.75,168.95,168.38,168.38,73800.0
2010-03-09 11:00:00,168.39,168.39,167.92,168.28,108300.0,168.39,168.39,167.92,168.28,108300.0
2010-03-09 12:00:00,168.27,168.45,167.98,168.38,41400.0,168.27,168.45,167.98,168.38,41400.0
2010-03-09 13:00:00,168.38,168.44,168.0,168.06,49000.0,168.38,168.44,168.0,168.06,49000.0
2010-03-09 14:00:00,168.07,168.42,167.95,167.95,76000.0,168.07,168.42,167.95,167.95,76000.0
2010-03-09 15:00:00,167.94,167.94,167.22,167.75,144900.0,167.94,167.94,167.22,167.75,144900.0
2010-03-10 09:30:00,167.36,169.0,167.36,168.25,91100.0,167.36,169.0,167.36,168.25,91100.0
2010-03-10 10:00:00,168.4,169.06,167.96,168.26,107300.0,168.4,169.06,167.96,168.26,107300.0
2010-03-10 11:00:00,168.2,168.95,168.01,168.14,131600.0,168.2,168.95,168.01,168.14,131600.0
2010-03-10 12:00:00,168.24,168.46,167.81,168.44,63100.0,168.24,168.46,167.81,168.44,63100.0
2010-03-10 13:00:00,168.44,168.55,168.15,168.23,39800.0,168.44,168.55,168.15,168.23,39800.0
2010-03-10 14:00:00,168.23,168.71,168.15,168.35,77700.0,168.23,168.71,168.15,168.35,77700.0
2010-03-10 15:00:00,168.32,168.55,167.8,167.92,115100.0,168.32,168.55,167.8,167.92,115100.0
2010-03-11 09:30:00,167.3,167.87,166.72,167.79,53800.0,167.3,167.87,166.72,167.79,53800.0
2010-03-11 10:00:00,167.77,168.09,167.38,168.01,52300.0,167.77,168.09,167.38,168.01,52300.0
2010-03-11 11:00:00,167.96,168.36,167.5,168.31,39300.0,167.96,168.36,167.5,168.31,39300.0
2010-03-11 12:00:00,168.31,168.47,167.44,168.04,55300.0,168.31,168.47,167.44,168.04,55300.0
2010-03-11 13:00:00,168.15,168.31,167.95,168.16,21400.0,168.15,168.31,167.95,168.16,21400.0
2010-03-11 14:00:00,168.13,168.61,167.86,168.34,32600.0,168.13,168.61,167.86,168.34,32600.0
2010-03-11 15:00:00,168.33,168.77,168.33,168.7,65600.0,168.33,168.77,168.33,168.7,65600.0
2010-03-12 09:30:00,168.73,169.23,168.44,168.87,16900.0,168.73,169.23,168.44,168.87,16900.0
2010-03-12 10:00:00,168.82,169.15,168.09,169.02,35000.0,168.82,169.15,168.09,169.02,35000.0
2010-03-12 11:00:00,169.02,169.33,168.76,168.87,31800.0,169.02,169.33,168.76,168.87,31800.0
2010-03-12 12:00:00,168.91,169.3,168.55,168.85,24000.0,168.91,169.3,168.55,168.85,24000.0
2010-03-12 13:00:00,168.93,168.93,168.67,168.87,19400.0,168.93,168.93,168.67,168.87,19400.0
2010-03-12 14:00:00,168.89,169.07,168.62,168.99,45600.0,168.89,169.07,168.62,168.99,45600.0
2010-03-12 15:00:00,169.05,169.09,168.66,169.0,78600.0,169.05,169.09,168.66,169.0,78600.0
2010-03-15 09:30:00,168.89,168.96,168.0,168.0,16000.0,168.89,168.96,168.0,168.0,16000.0
2010-03-15 10:00:00,167.92,168.39,167.79,168.39,26400.0,167.92,168.39,167.79,168.39,26400.0
2010-03-15 11:00:00,168.5,168.52,167.82,168.41,40900.0,168.5,168.52,167.82,168.41,40900.0
2010-03-15 12:00:00,168.39,168.69,168.14,168.62,26500.0,168.39,168.69,168.14,168.62,26500.0
2010-03-15 13:00:00,168.59,168.7,168.18,168.27,31700.0,168.59,168.7,168.18,168.27,31700.0
2010-03-15 14:00:00,168.23,168.62,168.09,168.26,44900.0,168.23,168.62,168.09,168.26,44900.0
2010-03-15 15:00:00,168.32,169.17,168.29,168.97,102700.0,168.32,169.17,168.29,168.97,102700.0
2010-03-16 09:30:00,167.79,169.04,167.46,169.04,86600.0,167.79,169.04,167.46,169.04,86600.0
2010-03-16 10:00:00,169.0,169.04,167.98,168.37,71400.0,169.0,169.04,167.98,168.37,71400.0
2010-03-16 11:00:00,168.44,169.0,168.4,168.93,53600.0,168.44,169.0,168.4,168.93,53600.0
2010-03-16 12:00:00,168.95,169.14,168.39,168.94,28700.0,168.95,169.14,168.39,168.94,28700.0
2010-03-16 13:00:00,168.84,168.97,168.62,168.84,116500.0,168.84,168.97,168.62,168.84,116500.0
2010-03-16 14:00:00,168.7,169.06,168.3,168.83,53000.0,168.7,169.06,168.3,168.83,53000.0
2010-03-16 15:00:00,168.83,169.33,168.8,169.28,94700.0,168.83,169.33,168.8,169.28,94700.0
2010-03-17 09:30:00,168.48,169.5,168.48,169.46,37200.0,168.48,169.5,168.48,169.46,37200.0
2010-03-17 10:00:00,169.52,170.7,169.4,170.7,92000.0,169.52,170.7,169.4,170.7,92000.0
2010-03-17 11:00:00,170.74,171.55,170.71,171.41,66900.0,170.74,171.55,170.71,171.41,66900.0
2010-03-17 12:00:00,171.41,171.7,171.22,171.7,70200.0,171.41,171.7,171.22,171.7,70200.0
2010-03-17 13:00:00,171.67,172.62,171.47,172.62,108500.0,171.67,172.62,171.47,172.62,108500.0
2010-03-17 14:00:00,172.6,173.03,172.46,172.83,99300.0,172.6,173.03,172.46,172.83,99300.0
2010-03-17 15:00:00,172.86,172.93,171.72,172.01,183600.0,172.86,172.93,171.72,172.01,183600.0
2010-03-18 09:30:00,172.49,174.15,171.78,171.78,35800.0,172.49,174.15,171.78,171.78,35800.0
2010-03-18 10:00:00,171.78,171.99,171.29,171.99,49400.0,171.78,171.99,171.29,171.99,49400.0
2010-03-18 11:00:00,171.99,172.17,171.61,171.79,27800.0,171.99,172.17,171.61,171.79,27800.0
2010-03-18 12:00:00,171.79,172.16,171.67,172.0,26100.0,171.79,172.16,171.67,172.0,26100.0
2010-03-18 13:00:00,172.14,172.51,172.01,172.29,32700.0,172.14,172.51,172.01,172.29,32700.0
2010-03-18 14:00:00,172.23,172.45,172.04,172.45,28400.0,172.23,172.45,172.04,172.45,28400.0
2010-03-18 15:00:00,172.45,172.45,172.07,172.26,93300.0,172.45,172.45,172.07,172.26,93300.0
2010-03-19 09:30:00,170.35,173.19,170.15,172.64,107500.0,170.35,173.19,170.15,172.64,107500.0
2010-03-19 10:00:00,172.55,172.91,172.0,172.45,88300.0,172.55,172.91,172.0,172.45,88300.0
2010-03-19 11:00:00,172.38,172.89,172.36,172.65,53100.0,172.38,172.89,172.36,172.65,53100.0
2010-03-19 12:00:00,172.58,172.68,172.56,172.63,53100.0,172.58,172.68,172.56,172.63,53100.0
2010-03-19 13:00:00,172.64,172.78,172.36,172.44,47800.0,172.64,172.78,172.36,172.44,47800.0
2010-03-19 14:00:00,172.44,172.49,172.01,172.03,49500.0,172.44,172.49,172.01,172.03,49500.0
2010-03-19 15:00:00,172.08,172.46,171.61,172.33,107300.0,172.08,172.46,171.61,172.33,107300.0
2010-03-22 09:30:00,172.65,174.82,171.62,174.01,68700.0,172.65,174.82,171.62,174.01,68700.0
2010-03-22 10:00:00,174.06,174.42,173.62,173.93,76600.0,174.06,174.42,173.62,173.93,76600.0
2010-03-22 11:00:00,173.93,174.21,173.64,173.95,54200.0,173.93,174.21,173.64,173.95,54200.0
2010-03-22 12:00:00,173.94,174.15,173.84,174.0,45600.0,173.94,174.15,173.84,174.0,45600.0
2010-03-22 13:00:00,174.02,174.26,173.91,174.05,45100.0,174.02,174.26,173.91,174.05,45100.0
2010-03-22 14:00:00,174.0,174.21,173.9,173.97,75700.0,174.0,174.21,173.9,173.97,75700.0
2010-03-22 15:00:00,174.01,174.38,173.94,174.31,143600.0,174.01,174.38,173.94,174.31,143600.0
2010-03-23 09:30:00,173.81,174.95,173.81,174.36,26100.0,173.81,174.95,173.81,174.36,26100.0
2010-03-23 10:00:00,174.39,174.7,174.08,174.1,69400.0,174.39,174.7,174.08,174.1,69400.0
2010-03-23 11:00:00,174.1,174.54,173.64,174.38,50000.0,174.1,174.54,173.64,174.38,50000.0
2010-03-23 12:00:00,174.4,174.6,174.18,174.23,27400.0,174.4,174.6,174.18,174.23,27400.0
2010-03-23 13:00:00,174.23,174.25,173.85,173.93,31500.0,174.23,174.25,173.85,173.93,31500.0
2010-03-23 14:00:00,173.94,174.7,173.89,174.63,40000.0,173.94,174.7,173.89,174.63,40000.0
2010-03-23 15:00:00,174.64,175.39,174.56,175.09,91400.0,174.64,175.39,174.56,175.09,91400.0
2010-03-24 09:30:00,174.33,174.33,173.15,173.81,43200.0,174.33,174.33,173.15,173.81,43200.0
2010-03-24 10:00:00,173.75,174.15,173.06,173.06,72400.0,173.75,174.15,173.06,173.06,72400.0
2010-03-24 11:00:00,173.07,173.24,172.75,173.13,48400.0,173.07,173.24,172.75,173.13,48400.0
2010-03-24 12:00:00,173.15,173.3,172.95,173.2,36800.0,173.15,173.3,172.95,173.2,36800.0
2010-03-24 13:00:00,173.22,173.35,172.89,173.35,51100.0,173.22,173.35,172.89,173.35,51100.0
2010-03-24 14:00:00,173.31,173.98,173.16,173.86,52100.0,173.31,173.98,173.16,173.86,52100.0
2010-03-24 15:00:00,173.86,173.96,173.54,173.6,85600.0,173.86,173.96,173.54,173.6,85600.0
2010-03-25 09:30:00,174.85,175.14,173.82,174.65,37600.0,174.85,175.14,173.82,174.65,37600.0
2010-03-25 10:00:00,174.6,175.01,174.19,174.48,45800.0,174.6,175.01,174.19,174.48,45800.0
2010-03-25 11:00:00,174.52,174.96,174.4,174.62,41000.0,174.52,174.96,174.4,174.62,41000.0
2010-03-25 12:00:00,174.6,174.97,174.54,174.76,21200.0,174.6,174.97,174.54,174.76,21200.0
2010-03-25 13:00:00,174.79,175.23,174.71,175.02,24000.0,174.79,175.23,174.71,175.02,24000.0
2010-03-25 14:00:00,175.01,175.01,174.58,174.78,36800.0,175.01,175.01,174.58,174.78,36800.0
2010-03-25 15:00:00,174.78,175.14,173.91,173.97,116200.0,174.78,175.14,173.91,173.97,116200.0
2010-03-26 09:30:00,173.93,175.2,173.31,174.7,27000.0,173.93,175.2,173.31,174.7,27000.0
2010-03-26 10:00:00,174.88,175.35,174.2,174.27,43600.0,174.88,175.35,174.2,174.27,43600.0
2010-03-26 11:00:00,174.33,174.53,174.13,174.24,33300.0,174.33,174.53,174.13,174.24,33300.0
2010-03-26 12:00:00,174.2,174.22,173.7,173.85,29700.0,174.2,174.22,173.7,173.85,29700.0
2010-03-26 13:00:00,173.87,174.14,173.73,173.74,41700.0,173.87,174.14,173.73,173.74,41700.0
2010-03-26 14:00:00,173.73,174.31,173.41,174.05,49500.0,173.73,174.31,173.41,174.05,49500.0
2010-03-26 15:00:00,174.07,174.3,173.65,174.3,65300.0,174.07,174.3,173.65,174.3,65300.0
2010-03-29 09:30:00,174.31,174.73,174.0,174.0,12600.0,174.31,174.73,174.0,174.0,12600.0
2010-03-29 10:00:00,174.01,174.08,173.45,173.98,53200.0,174.01,174.08,173.45,173.98,53200.0
2010-03-29 11:00:00,173.96,174.14,173.6,173.89,17300.0,173.96,174.14,173.6,173.89,17300.0
2010-03-29 12:00:00,173.82,173.98,173.64,173.64,44100.0,173.82,173.98,173.64,173.64,44100.0
2010-03-29 13:00:00,173.6,173.79,173.55,173.55,18300.0,173.6,173.79,173.55,173.55,18300.0
2010-03-29 14:00:00,173.55,173.78,172.87,172.92,70400.0,173.55,173.78,172.87,172.92,70400.0
2010-03-29 15:00:00,172.92,173.19,172.92,173.19,67000.0,172.92,173.19,172.92,173.19,67000.0
2010-03-30 09:30:00,172.84,174.53,172.73,174.09,20500.0,172.84,174.53,172.73,174.09,20500.0
2010-03-30 10:00:00,174.08,174.89,174.0,174.01,44500.0,174.08,174.89,174.0,174.01,44500.0
2010-03-30 11:00:00,174.0,174.0,173.27,173.67,40700.0,174.0,174.0,173.27,173.67,40700.0
2010-03-30 12:00:00,173.69,174.09,173.69,173.87,19000.0,173.69,174.09,173.69,173.87,19000.0
2010-03-30 13:00:00,173.87,173.87,173.4,173.47,31100.0,173.87,173.87,173.4,173.47,31100.0
2010-03-30 14:00:00,173.49,173.55,173.25,173.38,73200.0,173.49,173.55,173.25,173.38,73200.0
2010-03-30 15:00:00,173.41,173.75,173.4,173.62,99300.0,173.41,173.75,173.4,173.62,99300.0
2010-03-31 09:30:00,173.11,173.84,172.43,173.21,30000.0,173.11,173.84,172.43,173.21,30000.0
2010-03-31 10:00:00,173.22,173.58,172.83,173.16,34000.0,173.22,173.58,172.83,173.16,34000.0
2010-03-31 11:00:00,173.16,173.6,173.01,173.3,23600.0,173.16,173.6,173.01,173.3,23600.0
2010-03-31 12:00:00,173.3,173.56,173.12,173.43,43600.0,173.3,173.56,173.12,173.43,43600.0
2010-03-31 13:00:00,173.45,173.78,173.25,173.72,15300.0,173.45,173.78,173.25,173.72,15300.0
2010-03-31 14:00:00,173.76,173.76,173.21,173.39,21800.0,173.76,173.76,173.21,173.39,21800.0
2010-03-31 15:00:00,173.44,173.5,173.1,173.11,91900.0,173.44,173.5,173.1,173.11,91900.0
2010-04-01 09:30:00,173.82,175.2,173.82,175.14,37500.0,173.82,175.2,173.82,175.14,37500.0
2010-04-01 10:00:00,175.14,175.33,174.75,174.88,47600.0,175.14,175.33,174.75,174.88,47600.0
2010-04-01 11:00:00,174.93,175.18,174.73,175.15,34600.0,174.93,175.18,174.73,175.15,34600.0
2010-04-01 12:00:00,175.14,175.22,174.88,174.89,29300.0,175.14,175.22,174.88,174.89,29300.0
2010-04-01 13:00:00,174.89,175.01,174.48,174.63,30100.0,174.89,175.01,174.48,174.63,30100.0
2010-04-01 14:00:00,174.56,174.72,173.92,174.35,32700.0,174.56,174.72,173.92,174.35,32700.0
2010-04-01 15:00:00,174.35,174.88,174.19,174.88,64000.0,174.35,174.88,174.19,174.88,64000.0
2010-04-05 09:30:00,174.59,174.83,173.9,174.41,36400.0,174.59,174.83,173.9,174.41,36400.0
2010-04-05 10:00:00,174.48,174.99,174.34,174.47,59200.0,174.48,174.99,174.34,174.47,59200.0
2010-04-05 11:00:00,174.41,174.41,173.7,173.75,35600.0,174.41,174.41,173.7,173.75,35600.0
2010-04-05 12:00:00,173.76,173.83,173.25,173.25,48400.0,173.76,173.83,173.25,173.25,48400.0
2010-04-05 13:00:00,173.2,173.32,172.9,173.28,45200.0,173.2,173.32,172.9,173.28,45200.0
2010-04-05 14:00:00,173.33,173.79,173.19,173.27,51000.0,173.33,173.79,173.19,173.27,51000.0
2010-04-05 15:00:00,173.26,173.76,173.25,173.45,91700.0,173.26,173.76,173.25,173.45,91700.0
2010-04-06 09:30:00,173.51,174.07,173.19,173.52,26500.0,173.51,174.07,173.19,173.52,26500.0
2010-04-06 10:00:00,173.48,173.93,172.75,172.75,40300.0,173.48,173.93,172.75,172.75,40300.0
2010-04-06 11:00:00,172.75,172.89,172.59,172.86,29500.0,172.75,172.89,172.59,172.86,29500.0
2010-04-06 12:00:00,172.83,173.2,172.82,173.13,22500.0,172.83,173.2,172.82,173.13,22500.0
2010-04-06 13:00:00,173.18,173.2,172.95,172.95,18700.0,173.18,173.2,172.95,172.95,18700.0
2010-04-06 14:00:00,172.99,173.57,172.99,173.4,46400.0,172.99,173.57,172.99,173.4,46400.0
2010-04-06 15:00:00,173.43,174.14,173.43,173.95,84400.0,173.43,174.14,173.43,173.95,84400.0
2010-04-07 09:30:00,173.7,176.38,172.62,176.23,61300.0,173.7,176.38,172.62,176.23,61300.0
2010-04-07 10:00:00,176.26,176.32,175.33,175.61,47100.0,176.26,176.32,175.33,175.61,47100.0
2010-04-07 11:00:00,175.68,176.0,175.59,175.86,24800.0,175.68,176.0,175.59,175.86,24800.0
2010-04-07 12:00:00,175.87,175.91,175.68,175.8,16400.0,175.87,175.91,175.68,175.8,16400.0
2010-04-07 13:00:00,175.86,176.63,175.86,176.53,38100.0,175.86,176.63,175.86,176.53,38100.0
2010-04-07 14:00:00,176.45,176.58,176.13,176.24,43500.0,176.45,176.58,176.13,176.24,43500.0
2010-04-07 15:00:00,176.32,176.32,175.37,176.02,134600.0,176.32,176.32,175.37,176.02,134600.0
2010-04-08 09:30:00,175.44,176.09,174.4,174.71,40800.0,175.44,176.09,174.4,174.71,40800.0
2010-04-08 10:00:00,174.78,175.01,174.47,174.96,57200.0,174.78,175.01,174.47,174.96,57200.0
2010-04-08 11:00:00,174.86,174.98,174.72,174.77,31400.0,174.86,174.98,174.72,174.77,31400.0
2010-04-08 12:00:00,174.75,174.79,174.17,174.47,45800.0,174.75,174.79,174.17,174.47,45800.0
2010-04-08 13:00:00,174.48,174.96,174.4,174.4,21600.0,174.48,174.96,174.4,174.4,21600.0
2010-04-08 14:00:00,174.43,175.17,174.4,175.14,31400.0,174.43,175.17,174.4,175.14,31400.0
2010-04-08 15:00:00,175.16,175.26,174.61,175.13,107300.0,175.16,175.26,174.61,175.13,107300.0
2010-04-09 09:30:00,175.33,175.4,174.22,174.62,30300.0,175.33,175.4,174.22,174.62,30300.0
2010-04-09 10:00:00,174.66,174.81,174.2,174.34,32200.0,174.66,174.81,174.2,174.34,32200.0
2010-04-09 11:00:00,174.36,175.35,174.36,175.2,43200.0,174.36,175.35,174.36,175.2,43200.0
2010-04-09 12:00:00,175.27,175.6,175.14,175.18,14600.0,175.27,175.6,175.14,175.18,14600.0
2010-04-09 13:00:00,175.18,175.2,174.83,174.91,13100.0,175.18,175.2,174.83,174.91,13100.0
2010-04-09 14:00:00,174.93,175.15,174.85,175.01,29600.0,174.93,175.15,174.85,175.01,29600.0
2010-04-09 15:00:00,175.03,175.43,174.84,175.41,59500.0,175.03,175.43,174.84,175.41,59500.0
2010-04-12 09:30:00,175.36,176.1,174.83,175.2,12500.0,175.36,176.1,174.83,175.2,12500.0
2010-04-12 10:00:00,175.08,175.35,174.94,175.03,22700.0,175.08,175.35,174.94,175.03,22700.0
2010-04-12 11:00:00,175.1,175.25,174.85,175.09,29300.0,175.1,175.25,174.85,175.09,29300.0
2010-04-12 12:00:00,175.09,175.14,174.96,175.03,22200.0,175.09,175.14,174.96,175.03,22200.0
2010-04-12 13:00:00,175.03,175.22,174.99,175.01,23100.0,175.03,175.22,174.99,175.01,23100.0
2010-04-12 14:00:00,175.04,175.38,174.93,175.29,39700.0,175.04,175.38,174.93,175.29,39700.0
2010-04-12 15:00:00,175.29,175.45,174.99,175.33,53300.0,175.29,175.45,174.99,175.33,53300.0
2010-04-13 09:30:00,175.24,176.06,175.23,175.53,12300.0,175.24,176.06,175.23,175.53,12300.0
2010-04-13 10:00:00,175.42,175.75,174.91,175.47,21700.0,175.42,175.75,174.91,175.47,21700.0
2010-04-13 11:00:00,175.52,175.69,174.68,174.7,28600.0,175.52,175.69,174.68,174.7,28600.0
2010-04-13 12:00:00,174.7,175.23,174.69,175.04,29000.0,174.7,175.23,174.69,175.04,29000.0
2010-04-13 13:00:00,175.0,175.07,174.89,175.0,29800.0,175.0,175.07,174.89,175.0,29800.0
2010-04-13 14:00:00,175.0,175.27,174.86,175.17,26700.0,175.0,175.27,174.86,175.17,26700.0
2010-04-13 15:00:00,175.09,175.85,175.09,175.46,60500.0,175.09,175.85,175.09,175.46,60500.0
2010-04-14 09:30:00,176.44,176.67,175.62,176.33,29800.0,176.44,176.67,175.62,176.33,29800.0
2010-04-14 10:00:00,176.32,176.85,176.15,176.85,46200.0,176.32,176.85,176.15,176.85,46200.0
2010-04-14 11:00:00,176.88,177.38,176.79,177.36,38800.0,176.88,177.38,176.79,177.36,38800.0
2010-04-14 12:00:00,177.34,177.9,177.15,177.79,33200.0,177.34,177.9,177.15,177.79,33200.0
2010-04-14 13:00:00,177.72,178.06,177.71,177.9,21200.0,177.72,178.06,177.71,177.9,21200.0
2010-04-14 14:00:00,177.9,178.66,177.9,178.59,37300.0,177.9,178.66,177.9,178.59,37300.0
2010-04-14 15:00:00,178.6,180.2,178.59,179.83,169000.0,178.6,180.2,178.59,179.83,169000.0
2010-04-15 09:30:00,179.64,179.87,179.08,179.8,30800.0,179.64,179.87,179.08,179.8,30800.0
2010-04-15 10:00:00,179.86,180.53,179.02,180.5,82500.0,179.86,180.53,179.02,180.5,82500.0
2010-04-15 11:00:00,180.4,180.78,179.75,179.9,30700.0,180.4,180.78,179.75,179.9,30700.0
2010-04-15 12:00:00,179.9,179.99,179.5,179.73,19200.0,179.9,179.99,179.5,179.73,19200.0
2010-04-15 13:00:00,179.75,180.58,179.7,180.42,31200.0,179.75,180.58,179.7,180.42,31200.0
2010-04-15 14:00:00,180.36,180.96,180.36,180.95,39800.0,180.36,180.96,180.36,180.95,39800.0
2010-04-15 15:00:00,180.95,181.25,180.47,181.24,103400.0,180.95,181.25,180.47,181.24,103400.0
2010-04-16 09:30:00,181.01,181.5,180.5,180.66,40400.0,181.01,181.5,180.5,180.66,40400.0
2010-04-16 10:00:00,180.66,180.95,180.35,180.69,93700.0,180.66,180.95,180.35,180.69,93700.0
2010-04-16 11:00:00,180.69,180.81,179.54,179.98,101200.0,180.69,180.81,179.54,179.98,101200.0
2010-04-16 12:00:00,179.9,180.58,179.87,180.23,61500.0,179.9,180.58,179.87,180.23,61500.0
2010-04-16 13:00:00,180.28,180.38,179.8,180.0,48300.0,180.28,180.38,179.8,180.0,48300.0
2010-04-16 14:00:00,179.96,180.7,179.96,180.62,44000.0,179.96,180.7,179.96,180.62,44000.0
2010-04-16 15:00:00,180.55,180.62,179.99,180.19,104300.0,180.55,180.62,179.99,180.19,104300.0
2010-04-19 09:30:00,180.15,180.24,179.3,180.12,23200.0,180.15,180.24,179.3,180.12,23200.0
2010-04-19 10:00:00,180.18,180.73,179.28,180.03,52600.0,180.18,180.73,179.28,180.03,52600.0
2010-04-19 11:00:00,179.92,179.99,178.16,178.16,40500.0,179.92,179.99,178.16,178.16,40500.0
2010-04-19 12:00:00,178.15,178.58,177.67,178.38,44600.0,178.15,178.58,177.67,178.38,44600.0
2010-04-19 13:00:00,178.43,178.82,178.04,178.59,36300.0,178.43,178.82,178.04,178.59,36300.0
2010-04-19 14:00:00,178.59,179.68,178.58,179.32,40300.0,178.59,179.68,178.58,179.32,40300.0
2010-04-19 15:00:00,179.42,179.98,179.28,179.98,82000.0,179.42,179.98,179.28,179.98,82000.0
2010-04-20 09:30:00,180.17,180.99,179.54,180.17,19400.0,180.17,180.99,179.54,180.17,19400.0
2010-04-20 10:00:00,180.09,180.09,179.2,179.97,22500.0,180.09,180.09,179.2,179.97,22500.0
2010-04-20 11:00:00,179.91,180.31,179.65,179.9,15800.0,179.91,180.31,179.65,179.9,15800.0
2010-04-20 12:00:00,179.99,180.12,179.62,179.83,22800.0,179.99,180.12,179.62,179.83,22800.0
2010-04-20 13:00:00,179.98,179.98,179.64,179.64,22400.0,179.98,179.98,179.64,179.64,22400.0
2010-04-20 14:00:00,179.64,179.74,179.22,179.54,48900.0,179.64,179.74,179.22,179.54,48900.0
2010-04-20 15:00:00,179.46,179.76,179.35,179.74,72100.0,179.46,179.76,179.35,179.74,72100.0
2010-04-21 09:30:00,179.99,180.74,179.54,180.1,10200.0,179.99,180.74,179.54,180.1,10200.0
2010-04-21 10:00:00,180.17,180.17,179.15,179.8,24100.0,180.17,180.17,179.15,179.8,24100.0
2010-04-21 11:00:00,179.77,180.0,179.08,179.37,35300.0,179.77,180.0,179.08,179.37,35300.0
2010-04-21 12:00:00,179.2,179.82,179.15,179.58,26900.0,179.2,179.82,179.15,179.58,26900.0
2010-04-21 13:00:00,179.56,181.32,179.49,181.31,29300.0,179.56,181.32,179.49,181.31,29300.0
2010-04-21 14:00:00,181.28,181.28,179.96,180.47,37100.0,181.28,181.28,179.96,180.47,37100.0
2010-04-21 15:00:00,180.53,181.15,180.42,181.01,73700.0,180.53,181.15,180.42,181.01,73700.0
2010-04-22 09:30:00,180.05,181.49,180.05,180.93,24600.0,180.05,181.49,180.05,180.93,24600.0
2010-04-22 10:00:00,181.09,183.27,180.93,181.75,82400.0,181.09,183.27,180.93,181.75,82400.0
2010-04-22 11:00:00,181.75,181.82,180.6,180.69,77700.0,181.75,181.82,180.6,180.69,77700.0
2010-04-22 12:00:00,180.74,181.24,180.49,180.49,20200.0,180.74,181.24,180.49,180.49,20200.0
2010-04-22 13:00:00,180.48,181.73,180.45,181.73,46300.0,180.48,181.73,180.45,181.73,46300.0
2010-04-22 14:00:00,181.73,182.12,181.43,181.67,41600.0,181.73,182.12,181.43,181.67,41600.0
2010-04-22 15:00:00,181.63,182.83,181.63,182.29,86600.0,181.63,182.83,181.63,182.29,86600.0
2010-04-23 09:30:00,182.05,182.88,181.75,182.74,19900.0,182.05,182.88,181.75,182.74,19900.0
2010-04-23 10:00:00,182.83,183.05,182.01,182.27,46200.0,182.83,183.05,182.01,182.27,46200.0
2010-04-23 11:00:00,182.19,182.69,181.93,182.16,16100.0,182.19,182.69,181.93,182.16,16100.0
2010-04-23 12:00:00,182.19,182.19,181.67,182.01,9700.0,182.19,182.19,181.67,182.01,9700.0
2010-04-23 13:00:00,182.05,183.01,181.98,182.95,25700.0,182.05,183.01,181.98,182.95,25700.0
2010-04-23 14:00:00,182.95,183.07,182.58,182.98,23100.0,182.95,183.07,182.58,182.98,23100.0
2010-04-23 15:00:00,183.0,184.07,182.94,183.92,77600.0,183.0,184.07,182.94,183.92,77600.0
2010-04-26 09:30:00,184.98,185.0,183.54,184.23,12600.0,184.98,185.0,183.54,184.23,12600.0
2010-04-26 10:00:00,184.24,184.73,183.66,183.68,30100.0,184.24,184.73,183.66,183.68,30100.0
2010-04-26 11:00:00,183.68,184.25,183.61,183.64,18400.0,183.68,184.25,183.61,183.64,18400.0
2010-04-26 12:00:00,183.75,184.63,183.7,184.59,23400.0,183.75,184.63,183.7,184.59,23400.0
2010-04-26 13:00:00,184.74,185.0,184.56,184.95,14600.0,184.74,185.0,184.56,184.95,14600.0
2010-04-26 14:00:00,184.97,185.47,184.85,185.16,40600.0,184.97,185.47,184.85,185.16,40600.0
2010-04-26 15:00:00,185.1,185.36,184.92,185.12,79900.0,185.1,185.36,184.92,185.12,79900.0
2010-04-27 09:30:00,185.19,185.99,184.59,184.7,30800.0,185.19,185.99,184.59,184.7,30800.0
2010-04-27 10:00:00,184.73,185.92,184.42,185.59,40600.0,184.73,185.92,184.42,185.59,40600.0
2010-04-27 11:00:00,185.58,185.58,183.67,183.93,70500.0,185.58,185.58,183.67,183.93,70500.0
2010-04-27 12:00:00,183.89,184.02,183.01,183.61,43700.0,183.89,184.02,183.01,183.61,43700.0
2010-04-27 13:00:00,183.64,184.32,183.62,184.0,15300.0,183.64,184.32,183.62,184.0,15300.0
2010-04-27 14:00:00,183.9,183.9,182.9,183.05,27100.0,183.9,183.9,182.9,183.05,27100.0
2010-04-27 15:00:00,183.01,183.26,181.82,182.08,89200.0,183.01,183.26,181.82,182.08,89200.0
2010-04-28 09:30:00,182.17,183.65,180.39,182.49,26600.0,182.17,183.65,180.39,182.49,26600.0
2010-04-28 10:00:00,182.37,182.64,180.59,180.75,46100.0,182.37,182.64,180.59,180.75,46100.0
2010-04-28 11:00:00,180.61,180.89,179.1,179.88,72200.0,180.61,180.89,179.1,179.88,72200.0
2010-04-28 12:00:00,179.76,180.66,179.57,180.39,32900.0,179.76,180.66,179.57,180.39,32900.0
2010-04-28 13:00:00,180.44,181.09,180.16,180.79,28800.0,180.44,181.09,180.16,180.79,28800.0
2010-04-28 14:00:00,180.76,181.38,180.23,181.38,40800.0,180.76,181.38,180.23,181.38,40800.0
2010-04-28 15:00:00,181.38,181.38,179.78,180.3,91800.0,181.38,181.38,179.78,180.3,91800.0
2010-04-29 09:30:00,181.1,185.0,181.1,184.7,48000.0,181.1,185.0,181.1,184.7,48000.0
2010-04-29 10:00:00,184.66,187.13,184.07,186.69,86200.0,184.66,187.13,184.07,186.69,86200.0
2010-04-29 11:00:00,186.7,187.16,186.15,186.52,50800.0,186.7,187.16,186.15,186.52,50800.0
2010-04-29 12:00:00,186.52,186.74,185.67,186.06,39200.0,186.52,186.74,185.67,186.06,39200.0
2010-04-29 13:00:00,186.02,186.24,185.83,186.17,35800.0,186.02,186.24,185.83,186.17,35800.0
2010-04-29 14:00:00,186.18,186.3,185.62,185.95,30500.0,186.18,186.3,185.62,185.95,30500.0
2010-04-29 15:00:00,185.92,186.07,185.28,185.74,82100.0,185.92,186.07,185.28,185.74,82100.0
2010-04-30 09:30:00,186.49,187.94,185.54,187.23,43500.0,186.49,187.94,185.54,187.23,43500.0
2010-04-30 10:00:00,187.17,187.27,185.22,186.08,71600.0,187.17,187.27,185.22,186.08,71600.0
2010-04-30 11:00:00,186.08,186.81,185.1,186.44,42000.0,186.08,186.81,185.1,186.44,42000.0
2010-04-30 12:00:00,186.43,186.6,183.91,184.0,32400.0,186.43,186.6,183.91,184.0,32400.0
2010-04-30 13:00:00,184.1,186.06,183.61,185.35,40100.0,184.1,186.06,183.61,185.35,40100.0
2010-04-30 14:00:00,185.27,186.37,184.99,185.81,48600.0,185.27,186.37,184.99,185.81,48600.0
2010-04-30 15:00:00,185.61,185.73,184.45,184.94,127100.0,185.61,185.73,184.45,184.94,127100.0
2010-05-03 09:30:00,184.47,186.27,183.86,184.59,30700.0,184.47,186.27,183.86,184.59,30700.0
2010-05-03 10:00:00,184.64,185.79,184.54,185.35,55100.0,184.64,185.79,184.54,185.35,55100.0
2010-05-03 11:00:00,185.35,185.99,185.3,185.65,30500.0,185.35,185.99,185.3,185.65,30500.0
2010-05-03 12:00:00,185.64,186.1,185.45,186.04,28600.0,185.64,186.1,185.45,186.04,28600.0
2010-05-03 13:00:00,186.08,186.29,185.68,186.25,42800.0,186.08,186.29,185.68,186.25,42800.0
2010-05-03 14:00:00,186.23,186.26,185.69,186.07,52000.0,186.23,186.26,185.69,186.07,52000.0
2010-05-03 15:00:00,186.02,186.29,185.76,186.24,97500.0,186.02,186.29,185.76,186.24,97500.0
2010-05-04 09:30:00,185.1,185.1,183.8,184.77,32600.0,185.1,185.1,183.8,184.77,32600.0
2010-05-04 10:00:00,184.89,184.89,182.21,182.21,48400.0,184.89,184.89,182.21,182.21,48400.0
2010-05-04 11:00:00,182.21,183.49,181.58,183.0,36000.0,182.21,183.49,181.58,183.0,36000.0
2010-05-04 12:00:00,182.99,183.04,182.16,182.94,22800.0,182.99,183.04,182.16,182.94,22800.0
2010-05-04 13:00:00,182.87,183.54,182.82,183.24,20400.0,182.87,183.54,182.82,183.24,20400.0
2010-05-04 14:00:00,183.27,183.5,182.96,183.37,25300.0,183.27,183.5,182.96,183.37,25300.0
2010-05-04 15:00:00,183.34,184.14,183.27,183.83,107100.0,183.34,184.14,183.27,183.83,107100.0
2010-05-05 09:30:00,183.0,184.5,182.91,183.81,27500.0,183.0,184.5,182.91,183.81,27500.0
2010-05-05 10:00:00,183.61,184.31,182.91,183.84,86300.0,183.61,184.31,182.91,183.84,86300.0
2010-05-05 11:00:00,183.7,185.15,183.31,184.89,57100.0,183.7,185.15,183.31,184.89,57100.0
2010-05-05 12:00:00,184.86,184.88,183.69,184.38,61800.0,184.86,184.88,183.69,184.38,61800.0
2010-05-05 13:00:00,184.35,184.35,183.7,183.77,43700.0,184.35,184.35,183.7,183.77,43700.0
2010-05-05 14:00:00,183.78,184.14,182.7,183.12,52600.0,183.78,184.14,182.7,183.12,52600.0
2010-05-05 15:00:00,183.2,183.72,182.85,183.07,123400.0,183.2,183.72,182.85,183.07,123400.0
2010-05-06 09:30:00,182.69,183.1,181.72,182.11,35700.0,182.69,183.1,181.72,182.11,35700.0
2010-05-06 10:00:00,182.31,182.73,181.68,182.07,55500.0,182.31,182.73,181.68,182.07,55500.0
2010-05-06 11:00:00,182.1,182.14,181.11,181.54,56400.0,182.1,182.14,181.11,181.54,56400.0
2010-05-06 12:00:00,181.48,181.99,180.3,180.37,70500.0,181.48,181.99,180.3,180.37,70500.0
2010-05-06 13:00:00,180.36,180.49,178.66,178.76,56700.0,180.36,180.49,178.66,178.76,56700.0
2010-05-06 14:00:00,178.88,179.18,171.65,177.42,124600.0,178.88,179.18,171.65,177.42,124600.0
2010-05-06 15:00:00,177.11,179.4,175.88,178.16,242600.0,177.11,179.4,175.88,178.16,242600.0
2010-05-07 09:30:00,178.81,180.01,176.8,177.07,46400.0,178.81,180.01,176.8,177.07,46400.0
2010-05-07 10:00:00,177.0,177.0,172.19,176.72,161800.0,177.0,177.0,172.19,176.72,161800.0
2010-05-07 11:00:00,176.44,178.26,175.64,177.7,71000.0,176.44,178.26,175.64,177.7,71000.0
2010-05-07 12:00:00,177.47,179.02,176.48,176.79,62100.0,177.47,179.02,176.48,176.79,62100.0
2010-05-07 13:00:00,176.73,177.81,175.88,177.26,43600.0,176.73,177.81,175.88,177.26,43600.0
2010-05-07 14:00:00,177.49,177.69,176.15,176.73,35500.0,177.49,177.69,176.15,176.73,35500.0
2010-05-07 15:00:00,176.73,176.73,174.99,175.87,129600.0,176.73,176.73,174.99,175.87,129600.0
2010-05-10 09:30:00,179.71,181.18,179.14,180.6,66200.0,179.71,181.18,179.14,180.6,66200.0
2010-05-10 10:00:00,180.6,181.85,180.53,181.27,101800.0,180.6,181.85,180.53,181.27,101800.0
2010-05-10 11:00:00,181.22,182.33,181.13,182.21,41300.0,181.22,182.33,181.13,182.21,41300.0
2010-05-10 12:00:00,182.25,182.25,181.54,181.67,33700.0,182.25,182.25,181.54,181.67,33700.0
2010-05-10 13:00:00,181.7,181.88,181.34,181.42,67400.0,181.7,181.88,181.34,181.42,67400.0
2010-05-10 14:00:00,181.4,182.44,181.08,182.36,41300.0,181.4,182.44,181.08,182.36,41300.0
2010-05-10 15:00:00,182.35,183.29,181.9,183.13,174800.0,182.35,183.29,181.9,183.13,174800.0
2010-05-11 09:30:00,182.23,183.81,182.11,183.05,48100.0,182.23,183.81,182.11,183.05,48100.0
2010-05-11 10:00:00,183.17,183.45,182.38,182.69,87300.0,183.17,183.45,182.38,182.69,87300.0
2010-05-11 11:00:00,182.67,183.73,182.56,183.09,55700.0,182.67,183.73,182.56,183.09,55700.0
2010-05-11 12:00:00,183.07,183.72,183.03,183.63,44900.0,183.07,183.72,183.03,183.63,44900.0
2010-05-11 13:00:00,183.66,184.08,183.5,184.0,43800.0,183.66,184.08,183.5,184.0,43800.0
2010-05-11 14:00:00,183.96,184.45,183.35,183.98,94700.0,183.96,184.45,183.35,183.98,94700.0
2010-05-11 15:00:00,183.96,184.18,183.4,183.8,130300.0,183.96,184.18,183.4,183.8,130300.0
2010-05-12 09:30:00,184.45,184.5,182.45,182.95,21200.0,184.45,184.5,182.45,182.95,21200.0
2010-05-12 10:00:00,182.98,183.6,182.79,183.35,41100.0,182.98,183.6,182.79,183.35,41100.0
2010-05-12 11:00:00,183.38,184.03,183.24,183.71,20800.0,183.38,184.03,183.24,183.71,20800.0
2010-05-12 12:00:00,183.73,184.17,183.6,183.94,16000.0,183.73,184.17,183.6,183.94,16000.0
2010-05-12 13:00:00,183.87,184.77,183.71,184.39,41400.0,183.87,184.77,183.71,184.39,41400.0
2010-05-12 14:00:00,184.37,185.17,184.29,184.95,29700.0,184.37,185.17,184.29,184.95,29700.0
2010-05-12 15:00:00,184.9,185.4,184.82,185.09,93800.0,184.9,185.4,184.82,185.09,93800.0
2010-05-13 09:30:00,185.39,185.39,184.29,184.49,11300.0,185.39,185.39,184.29,184.49,11300.0
2010-05-13 10:00:00,184.43,184.71,183.38,183.49,42100.0,184.43,184.71,183.38,183.49,42100.0
2010-05-13 11:00:00,183.39,183.95,183.0,183.39,34700.0,183.39,183.95,183.0,183.39,34700.0
2010-05-13 12:00:00,183.37,184.06,183.32,183.98,28700.0,183.37,184.06,183.32,183.98,28700.0
2010-05-13 13:00:00,183.83,184.28,183.0,183.05,40900.0,183.83,184.28,183.0,183.05,40900.0
2010-05-13 14:00:00,183.0,183.27,181.96,182.14,22700.0,183.0,183.27,181.96,182.14,22700.0
2010-05-13 15:00:00,182.23,182.66,180.6,180.95,122600.0,182.23,182.66,180.6,180.95,122600.0
2010-05-14 09:30:00,180.9,181.35,178.9,180.25,50100.0,180.9,181.35,178.9,180.25,50100.0
2010-05-14 10:00:00,180.19,182.23,180.02,181.97,90000.0,180.19,182.23,180.02,181.97,90000.0
2010-05-14 11:00:00,181.95,181.95,180.35,180.41,54200.0,181.95,181.95,180.35,180.41,54200.0
2010-05-14 12:00:00,180.4,181.97,179.82,181.81,43700.0,180.4,181.97,179.82,181.81,43700.0
2010-05-14 13:00:00,181.77,182.23,180.69,180.97,36000.0,181.77,182.23,180.69,180.97,36000.0
2010-05-14 14:00:00,180.75,180.9,179.79,179.99,75500.0,180.75,180.9,179.79,179.99,75500.0
2010-05-14 15:00:00,179.99,180.71,179.42,180.24,166800.0,179.99,180.71,179.42,180.24,166800.0
2010-05-17 09:30:00,180.9,181.09,178.6,179.01,44700.0,180.9,181.09,178.6,179.01,44700.0
2010-05-17 10:00:00,178.92,181.16,178.49,180.78,150200.0,178.92,181.16,178.49,180.78,150200.0
2010-05-17 11:00:00,180.77,181.16,180.35,180.89,50800.0,180.77,181.16,180.35,180.89,50800.0
2010-05-17 12:00:00,180.9,181.18,179.55,181.0,60300.0,180.9,181.18,179.55,181.0,60300.0
2010-05-17 13:00:00,180.95,182.08,180.79,181.76,38900.0,180.95,182.08,180.79,181.76,38900.0
2010-05-17 14:00:00,181.7,182.89,181.46,182.89,38200.0,181.7,182.89,181.46,182.89,38200.0
2010-05-17 15:00:00,182.89,184.1,182.43,183.59,201700.0,182.89,184.1,182.43,183.59,201700.0
2010-05-18 09:30:00,183.77,185.46,183.75,184.48,38700.0,183.77,185.46,183.75,184.48,38700.0
2010-05-18 10:00:00,184.33,184.78,182.66,183.9,63900.0,184.33,184.78,182.66,183.9,63900.0
2010-05-18 11:00:00,183.99,184.63,182.73,183.12,29000.0,183.99,184.63,182.73,183.12,29000.0
2010-05-18 12:00:00,183.17,183.45,182.58,182.72,29400.0,183.17,183.45,182.58,182.72,29400.0
2010-05-18 13:00:00,182.71,182.94,181.88,181.88,32800.0,182.71,182.94,181.88,181.88,32800.0
2010-05-18 14:00:00,181.88,182.5,180.88,181.09,49100.0,181.88,182.5,180.88,181.09,49100.0
2010-05-18 15:00:00,181.0,181.78,180.5,180.92,112600.0,181.0,181.78,180.5,180.92,112600.0
2010-05-19 09:30:00,180.0,182.37,179.63,181.38,15700.0,180.0,182.37,179.63,181.38,15700.0
2010-05-19 10:00:00,181.52,181.71,179.5,181.71,60100.0,181.52,181.71,179.5,181.71,60100.0
2010-05-19 11:00:00,181.72,182.0,179.99,180.64,53100.0,181.72,182.0,179.99,180.64,53100.0
2010-05-19 12:00:00,180.59,181.93,180.59,181.83,43300.0,180.59,181.93,180.59,181.83,43300.0
2010-05-19 13:00:00,181.83,183.93,181.64,183.57,62300.0,181.83,183.93,181.64,183.57,62300.0
2010-05-19 14:00:00,183.55,184.19,182.46,182.95,56900.0,183.55,184.19,182.46,182.95,56900.0
2010-05-19 15:00:00,182.92,183.13,181.67,181.88,139200.0,182.92,183.13,181.67,181.88,139200.0
2010-05-20 09:30:00,182.43,183.68,180.68,183.37,73000.0,182.43,183.68,180.68,183.37,73000.0
2010-05-20 10:00:00,183.65,184.0,181.4,182.66,142500.0,183.65,184.0,181.4,182.66,142500.0
2010-05-20 11:00:00,182.59,182.98,181.7,182.02,68700.0,182.59,182.98,181.7,182.02,68700.0
2010-05-20 12:00:00,181.96,182.3,179.79,179.8,98600.0,181.96,182.3,179.79,179.8,98600.0
2010-05-20 13:00:00,179.8,181.9,179.6,180.99,116500.0,179.8,181.9,179.6,180.99,116500.0
2010-05-20 14:00:00,181.04,182.57,180.36,181.36,217400.0,181.04,182.57,180.36,181.36,217400.0
2010-05-20 15:00:00,181.59,182.68,179.72,179.79,179700.0,181.59,182.68,179.72,179.79,179700.0
2010-05-21 09:30:00,177.66,183.85,177.66,183.41,105900.0,177.66,183.85,177.66,183.41,105900.0
2010-05-21 10:00:00,183.39,183.74,181.36,182.42,127000.0,183.39,183.74,181.36,182.42,127000.0
2010-05-21 11:00:00,182.54,183.97,182.18,183.48,67500.0,182.54,183.97,182.18,183.48,67500.0
2010-05-21 12:00:00,183.53,183.73,182.15,182.38,45700.0,183.53,183.73,182.15,182.38,45700.0
2010-05-21 13:00:00,182.25,182.7,181.8,182.4,48000.0,182.25,182.7,181.8,182.4,48000.0
2010-05-21 14:00:00,182.47,183.13,181.86,182.37,70500.0,182.47,183.13,181.86,182.37,70500.0
2010-05-21 15:00:00,182.42,183.51,182.0,183.35,172400.0,182.42,183.51,182.0,183.35,172400.0
2010-05-24 09:30:00,181.77,184.15,180.02,183.12,41500.0,181.77,184.15,180.02,183.12,41500.0
2010-05-24 10:00:00,183.16,184.62,182.18,184.37,83200.0,183.16,184.62,182.18,184.37,83200.0
2010-05-24 11:00:00,184.31,185.25,184.17,184.95,53100.0,184.31,185.25,184.17,184.95,53100.0
2010-05-24 12:00:00,184.91,186.24,184.86,185.98,57400.0,184.91,186.24,184.86,185.98,57400.0
2010-05-24 13:00:00,185.99,186.11,185.08,185.8,43500.0,185.99,186.11,185.08,185.8,43500.0
2010-05-24 14:00:00,185.9,186.2,185.35,185.94,49100.0,185.9,186.2,185.35,185.94,49100.0
2010-05-24 15:00:00,185.91,185.91,184.25,184.31,168500.0,185.91,185.91,184.25,184.31,168500.0
2010-05-25 09:30:00,188.41,191.98,185.19,191.46,505300.0,188.41,191.98,185.19,191.46,505300.0
2010-05-25 10:00:00,191.54,193.74,189.5,190.66,488000.0,191.54,193.74,189.5,190.66,488000.0
2010-05-25 11:00:00,190.65,192.92,190.55,192.05,220400.0,190.65,192.92,190.55,192.05,220400.0
2010-05-25 12:00:00,192.07,192.77,191.02,191.67,106200.0,192.07,192.77,191.02,191.67,106200.0
2010-05-25 13:00:00,191.63,192.74,191.05,192.52,148900.0,191.63,192.74,191.05,192.52,148900.0
2010-05-25 14:00:00,192.47,194.91,192.27,194.35,228700.0,192.47,194.91,192.27,194.35,228700.0
2010-05-25 15:00:00,194.3,195.59,194.26,194.59,408800.0,194.3,195.59,194.26,194.59,408800.0
2010-05-26 09:30:00,194.23,195.75,193.07,193.9,135300.0,194.23,195.75,193.07,193.9,135300.0
2010-05-26 10:00:00,193.95,194.0,192.24,192.62,136700.0,193.95,194.0,192.24,192.62,136700.0
2010-05-26 11:00:00,192.81,193.73,192.4,192.76,107500.0,192.81,193.73,192.4,192.76,107500.0
2010-05-26 12:00:00,192.83,193.37,191.38,192.05,97900.0,192.83,193.37,191.38,192.05,97900.0
2010-05-26 13:00:00,192.13,192.73,191.78,192.04,59000.0,192.13,192.73,191.78,192.04,59000.0
2010-05-26 14:00:00,192.11,192.39,191.53,191.95,95100.0,192.11,192.39,191.53,191.95,95100.0
2010-05-26 15:00:00,191.96,192.5,189.7,190.19,232200.0,191.96,192.5,189.7,190.19,232200.0
2010-05-27 09:30:00,192.0,192.09,191.47,191.97,59700.0,192.0,192.09,191.47,191.97,59700.0
2010-05-27 10:00:00,191.98,192.43,191.52,191.91,135000.0,191.98,192.43,191.52,191.91,135000.0
2010-05-27 11:00:00,191.9,192.09,191.58,191.98,107900.0,191.9,192.09,191.58,191.98,107900.0
2010-05-27 12:00:00,192.0,192.06,191.77,191.99,73300.0,192.0,192.06,191.77,191.99,73300.0
2010-05-27 13:00:00,191.95,192.06,191.75,191.8,145300.0,191.95,192.06,191.75,191.8,145300.0
2010-05-27 14:00:00,191.85,192.05,191.34,191.48,117600.0,191.85,192.05,191.34,191.48,117600.0
2010-05-27 15:00:00,191.39,192.3,191.3,192.0,318700.0,191.39,192.3,191.3,192.0,318700.0
2010-05-28 09:30:00,190.9,193.33,190.89,192.74,87500.0,190.9,193.33,190.89,192.74,87500.0
2010-05-28 10:00:00,192.9,192.92,191.73,192.17,95200.0,192.9,192.92,191.73,192.17,95200.0
2010-05-28 11:00:00,192.27,192.35,191.51,192.08,76400.0,192.27,192.35,191.51,192.08,76400.0
2010-05-28 12:00:00,192.18,192.23,190.88,191.89,122100.0,192.18,192.23,190.88,191.89,122100.0
2010-05-28 13:00:00,191.86,192.32,191.37,191.72,62100.0,191.86,192.32,191.37,191.72,62100.0
2010-05-28 14:00:00,191.67,192.21,191.17,191.97,137900.0,191.67,192.21,191.17,191.97,137900.0
2010-05-28 15:00:00,191.96,192.03,190.93,190.98,375000.0,191.96,192.03,190.93,190.98,375000.0
2010-06-01 09:30:00,191.32,191.45,189.24,189.31,67100.0,191.32,191.45,189.24,189.31,67100.0
2010-06-01 10:00:00,189.34,192.98,189.34,192.89,105600.0,189.34,192.98,189.34,192.89,105600.0
2010-06-01 11:00:00,192.95,193.5,192.61,193.5,108400.0,192.95,193.5,192.61,193.5,108400.0
2010-06-01 12:00:00,193.49,194.13,193.33,193.82,86800.0,193.49,194.13,193.33,193.82,86800.0
2010-06-01 13:00:00,193.83,194.0,193.48,193.69,120500.0,193.83,194.0,193.48,193.69,120500.0
2010-06-01 14:00:00,193.56,193.73,192.7,193.73,85500.0,193.56,193.73,192.7,193.73,85500.0
2010-06-01 15:00:00,193.68,193.75,191.45,191.56,202500.0,193.68,193.75,191.45,191.56,202500.0
2010-06-02 09:30:00,192.75,192.75,190.07,190.23,79600.0,192.75,192.75,190.07,190.23,79600.0
2010-06-02 10:00:00,190.22,191.49,189.88,191.27,125100.0,190.22,191.49,189.88,191.27,125100.0
2010-06-02 11:00:00,191.3,192.42,191.26,192.42,126800.0,191.3,192.42,191.26,192.42,126800.0
2010-06-02 12:00:00,192.34,192.67,192.02,192.45,55600.0,192.34,192.67,192.02,192.45,55600.0
2010-06-02 13:00:00,192.45,192.58,191.12,191.41,87700.0,192.45,192.58,191.12,191.41,87700.0
2010-06-02 14:00:00,191.47,192.42,191.32,192.26,250200.0,191.47,192.42,191.32,192.26,250200.0
2010-06-02 15:00:00,192.44,192.59,191.69,192.58,313700.0,192.44,192.59,191.69,192.58,313700.0
2010-06-03 09:30:00,192.14,192.85,192.04,192.85,41100.0,192.14,192.85,192.04,192.85,41100.0
2010-06-03 10:00:00,192.75,192.99,192.07,192.21,132200.0,192.75,192.99,192.07,192.21,132200.0
2010-06-03 11:00:00,192.32,192.71,191.75,191.87,84300.0,192.32,192.71,191.75,191.87,84300.0
2010-06-03 12:00:00,191.89,191.99,191.34,191.93,67300.0,191.89,191.99,191.34,191.93,67300.0
2010-06-03 13:00:00,191.94,192.0,191.52,191.81,72200.0,191.94,192.0,191.52,191.81,72200.0
2010-06-03 14:00:00,191.81,192.73,191.79,192.73,116100.0,191.81,192.73,191.79,192.73,116100.0
2010-06-03 15:00:00,192.73,192.99,192.08,192.89,147100.0,192.73,192.99,192.08,192.89,147100.0
2010-06-04 09:30:00,191.43,192.22,189.54,189.55,63600.0,191.43,192.22,189.54,189.55,63600.0
2010-06-04 10:00:00,189.53,189.87,189.08,189.25,87200.0,189.53,189.87,189.08,189.25,87200.0
2010-06-04 11:00:00,189.2,189.81,189.04,189.35,80500.0,189.2,189.81,189.04,189.35,80500.0
2010-06-04 12:00:00,189.35,189.62,188.5,189.49,61600.0,189.35,189.62,188.5,189.49,61600.0
2010-06-04 13:00:00,189.38,190.27,189.18,189.21,85300.0,189.38,190.27,189.18,189.21,85300.0
2010-06-04 14:00:00,189.26,189.48,188.35,188.82,103400.0,189.26,189.48,188.35,188.82,103400.0
2010-06-04 15:00:00,188.77,189.9,188.19,188.8,190100.0,188.77,189.9,188.19,188.8,190100.0
2010-06-07 09:30:00,190.1,190.96,188.2,189.61,44100.0,190.1,190.96,188.2,189.61,44100.0
2010-06-07 10:00:00,189.49,190.69,188.58,188.64,76200.0,189.49,190.69,188.58,188.64,76200.0
2010-06-07 11:00:00,188.64,189.11,187.9,188.86,76600.0,188.64,189.11,187.9,188.86,76600.0
2010-06-07 12:00:00,188.78,189.13,188.2,188.45,37600.0,188.78,189.13,188.2,188.45,37600.0
2010-06-07 13:00:00,188.46,189.32,188.25,188.47,51300.0,188.46,189.32,188.25,188.47,51300.0
2010-06-07 14:00:00,188.54,188.62,187.45,187.71,102700.0,188.54,188.62,187.45,187.71,102700.0
2010-06-07 15:00:00,187.73,188.41,185.85,185.93,200300.0,187.73,188.41,185.85,185.93,200300.0
2010-06-08 09:30:00,186.0,188.44,185.65,186.67,45900.0,186.0,188.44,185.65,186.67,45900.0
2010-06-08 10:00:00,186.81,187.26,186.05,186.29,127400.0,186.81,187.26,186.05,186.29,127400.0
2010-06-08 11:00:00,186.28,188.42,185.51,187.86,80700.0,186.28,188.42,185.51,187.86,80700.0
2010-06-08 12:00:00,188.0,188.84,187.25,188.72,53700.0,188.0,188.84,187.25,188.72,53700.0
2010-06-08 13:00:00,188.74,188.92,186.39,186.65,74900.0,188.74,188.92,186.39,186.65,74900.0
2010-06-08 14:00:00,186.84,187.88,186.6,187.35,87100.0,186.84,187.88,186.6,187.35,87100.0
2010-06-08 15:00:00,187.43,188.95,187.2,188.7,219400.0,187.43,188.95,187.2,188.7,219400.0
2010-06-09 09:30:00,189.85,191.59,189.85,191.3,43800.0,189.85,191.59,189.85,191.3,43800.0
2010-06-09 10:00:00,191.35,191.5,190.54,191.12,92200.0,191.35,191.5,190.54,191.12,92200.0
2010-06-09 11:00:00,191.13,191.66,190.88,191.2,100200.0,191.13,191.66,190.88,191.2,100200.0
2010-06-09 12:00:00,191.13,191.29,190.46,190.52,42500.0,191.13,191.29,190.46,190.52,42500.0
2010-06-09 13:00:00,190.47,191.09,190.19,190.59,53100.0,190.47,191.09,190.19,190.59,53100.0
2010-06-09 14:00:00,190.58,191.12,189.85,189.86,105700.0,190.58,191.12,189.85,189.86,105700.0
2010-06-09 15:00:00,189.77,190.17,187.95,188.64,173000.0,189.77,190.17,187.95,188.64,173000.0
2010-06-10 09:30:00,185.91,185.97,183.7,185.66,231100.0,185.91,185.97,183.7,185.66,231100.0
2010-06-10 10:00:00,185.73,188.29,185.04,188.2,333000.0,185.73,188.29,185.04,188.2,333000.0
2010-06-10 11:00:00,188.24,188.43,187.37,187.42,141500.0,188.24,188.43,187.37,187.42,141500.0
2010-06-10 12:00:00,187.49,187.55,185.99,186.71,106500.0,187.49,187.55,185.99,186.71,106500.0
2010-06-10 13:00:00,186.57,186.63,186.0,186.21,81400.0,186.57,186.63,186.0,186.21,81400.0
2010-06-10 14:00:00,186.18,188.07,185.71,187.96,150600.0,186.18,188.07,185.71,187.96,150600.0
2010-06-10 15:00:00,187.92,188.81,187.24,187.7,290600.0,187.92,188.81,187.24,187.7,290600.0
2010-06-11 09:30:00,187.62,188.09,185.78,188.09,68200.0,187.62,188.09,185.78,188.09,68200.0
2010-06-11 10:00:00,188.12,189.81,187.22,187.64,132300.0,188.12,189.81,187.22,187.64,132300.0
2010-06-11 11:00:00,187.66,188.49,185.21,188.49,230500.0,187.66,188.49,185.21,188.49,230500.0
2010-06-11 12:00:00,188.48,188.48,187.29,187.84,56400.0,188.48,188.48,187.29,187.84,56400.0
2010-06-11 13:00:00,187.84,188.67,187.73,187.89,69200.0,187.84,188.67,187.73,187.89,69200.0
2010-06-11 14:00:00,187.8,188.27,187.18,187.61,79000.0,187.8,188.27,187.18,187.61,79000.0
2010-06-11 15:00:00,187.7,189.52,187.49,189.4,194300.0,187.7,189.52,187.49,189.4,194300.0
2010-06-14 09:30:00,190.42,191.77,190.09,191.11,36100.0,190.42,191.77,190.09,191.11,36100.0
2010-06-14 10:00:00,191.21,192.31,191.21,191.84,46100.0,191.21,192.31,191.21,191.84,46100.0
2010-06-14 11:00:00,191.85,192.31,191.65,192.09,38300.0,191.85,192.31,191.65,192.09,38300.0
2010-06-14 12:00:00,192.09,192.27,191.34,191.34,38100.0,192.09,192.27,191.34,191.34,38100.0
2010-06-14 13:00:00,191.39,192.54,191.39,191.85,31200.0,191.39,192.54,191.39,191.85,31200.0
2010-06-14 14:00:00,191.79,192.41,191.22,191.75,108600.0,191.79,192.41,191.22,191.75,108600.0
2010-06-14 15:00:00,191.82,191.91,190.3,190.76,156000.0,191.82,191.91,190.3,190.76,156000.0
2010-06-15 09:30:00,191.5,191.86,190.43,191.28,42900.0,191.5,191.86,190.43,191.28,42900.0
2010-06-15 10:00:00,191.14,191.41,190.22,191.27,72300.0,191.14,191.41,190.22,191.27,72300.0
2010-06-15 11:00:00,191.38,192.94,190.92,192.56,134000.0,191.38,192.94,190.92,192.56,134000.0
2010-06-15 12:00:00,192.55,192.92,191.8,192.32,69500.0,192.55,192.92,191.8,192.32,69500.0
2010-06-15 13:00:00,192.44,193.2,192.04,193.19,85400.0,192.44,193.2,192.04,193.19,85400.0
2010-06-15 14:00:00,193.2,193.7,192.91,193.12,73500.0,193.2,193.7,192.91,193.12,73500.0
2010-06-15 15:00:00,193.15,194.27,192.95,194.22,181600.0,193.15,194.27,192.95,194.22,181600.0
2010-06-16 09:30:00,193.92,195.65,193.91,195.65,138900.0,193.92,195.65,193.91,195.65,138900.0
2010-06-16 10:00:00,195.59,195.64,193.96,194.97,70700.0,195.59,195.64,193.96,194.97,70700.0
2010-06-16 11:00:00,195.01,195.86,194.68,195.35,56000.0,195.01,195.86,194.68,195.35,56000.0
2010-06-16 12:00:00,195.4,196.15,195.39,195.75,54800.0,195.4,196.15,195.39,195.75,54800.0
2010-06-16 13:00:00,195.69,196.43,195.62,196.29,43400.0,195.69,196.43,195.62,196.29,43400.0
2010-06-16 14:00:00,196.38,196.49,195.59,195.63,59700.0,196.38,196.49,195.59,195.63,59700.0
2010-06-16 15:00:00,195.55,195.81,195.08,195.42,157300.0,195.55,195.81,195.08,195.42,157300.0
2010-06-17 09:30:00,194.91,196.06,194.37,194.83,48400.0,194.91,196.06,194.37,194.83,48400.0
2010-06-17 10:00:00,194.83,194.9,193.65,194.02,76000.0,194.83,194.9,193.65,194.02,76000.0
2010-06-17 11:00:00,193.99,194.38,193.39,194.24,51200.0,193.99,194.38,193.39,194.24,51200.0
2010-06-17 12:00:00,194.16,194.19,193.19,193.6,40800.0,194.16,194.19,193.19,193.6,40800.0
2010-06-17 13:00:00,193.63,194.55,193.44,194.55,24200.0,193.63,194.55,193.44,194.55,24200.0
2010-06-17 14:00:00,194.5,194.71,193.87,194.39,43600.0,194.5,194.71,193.87,194.39,43600.0
2010-06-17 15:00:00,194.32,195.23,193.89,195.03,163100.0,194.32,195.23,193.89,195.03,163100.0
2010-06-18 09:30:00,195.64,196.55,194.96,195.82,78000.0,195.64,196.55,194.96,195.82,78000.0
2010-06-18 10:00:00,195.83,196.75,195.83,196.51,68800.0,195.83,196.75,195.83,196.51,68800.0
2010-06-18 11:00:00,196.46,196.65,195.85,196.29,43600.0,196.46,196.65,195.85,196.29,43600.0
2010-06-18 12:00:00,196.34,196.75,195.19,195.19,43700.0,196.34,196.75,195.19,195.19,43700.0
2010-06-18 13:00:00,195.16,195.83,195.12,195.48,30300.0,195.16,195.83,195.12,195.48,30300.0
2010-06-18 14:00:00,195.48,195.85,194.82,194.9,58300.0,195.48,195.85,194.82,194.9,58300.0
2010-06-18 15:00:00,194.9,195.33,194.74,195.09,185600.0,194.9,195.33,194.74,195.09,185600.0
2010-06-21 09:30:00,196.75,196.75,195.57,196.73,53000.0,196.75,196.75,195.57,196.73,53000.0
2010-06-21 10:00:00,196.74,196.95,195.47,195.5,83600.0,196.74,196.95,195.47,195.5,83600.0
2010-06-21 11:00:00,195.49,195.9,195.25,195.52,41100.0,195.49,195.9,195.25,195.52,41100.0
2010-06-21 12:00:00,195.51,195.56,195.06,195.45,43300.0,195.51,195.56,195.06,195.45,43300.0
2010-06-21 13:00:00,195.45,196.4,195.4,195.87,64500.0,195.45,196.4,195.4,195.87,64500.0
2010-06-21 14:00:00,195.85,196.32,195.34,195.5,76700.0,195.85,196.32,195.34,195.5,76700.0
2010-06-21 15:00:00,195.46,195.75,194.33,194.94,184000.0,195.46,195.75,194.33,194.94,184000.0
2010-06-22 09:30:00,194.7,196.65,194.41,195.85,33100.0,194.7,196.65,194.41,195.85,33100.0
2010-06-22 10:00:00,195.7,196.01,194.2,195.03,151500.0,195.7,196.01,194.2,195.03,151500.0
2010-06-22 11:00:00,195.0,195.8,194.33,195.29,46600.0,195.0,195.8,194.33,195.29,46600.0
2010-06-22 12:00:00,195.28,195.8,194.88,195.28,25400.0,195.28,195.8,194.88,195.28,25400.0
2010-06-22 13:00:00,195.28,195.77,194.29,194.4,55500.0,195.28,195.77,194.29,194.4,55500.0
2010-06-22 14:00:00,194.36,194.36,192.72,193.31,69700.0,194.36,194.36,192.72,193.31,69700.0
2010-06-22 15:00:00,193.35,194.02,192.63,193.04,139100.0,193.35,194.02,192.63,193.04,139100.0
2010-06-23 09:30:00,192.6,194.86,192.6,194.82,34900.0,192.6,194.86,192.6,194.82,34900.0
2010-06-23 10:00:00,194.77,194.77,192.13,194.27,203000.0,194.77,194.77,192.13,194.27,203000.0
2010-06-23 11:00:00,194.28,194.63,194.09,194.49,59500.0,194.28,194.63,194.09,194.49,59500.0
2010-06-23 12:00:00,194.52,194.77,194.24,194.31,44800.0,194.52,194.77,194.24,194.31,44800.0
2010-06-23 13:00:00,194.24,195.46,194.0,195.45,27900.0,194.24,195.46,194.0,195.45,27900.0
2010-06-23 14:00:00,195.45,196.33,194.79,195.77,68800.0,195.45,196.33,194.79,195.77,68800.0
2010-06-23 15:00:00,195.79,196.7,194.58,196.15,196100.0,195.79,196.7,194.58,196.15,196100.0
2010-06-24 09:30:00,195.53,196.4,192.91,193.02,47400.0,195.53,196.4,192.91,193.02,47400.0
2010-06-24 10:00:00,193.03,195.33,192.91,194.27,113400.0,193.03,195.33,192.91,194.27,113400.0
2010-06-24 11:00:00,194.17,195.54,193.67,195.42,63700.0,194.17,195.54,193.67,195.42,63700.0
2010-06-24 12:00:00,195.44,195.81,194.86,195.63,47300.0,195.44,195.81,194.86,195.63,47300.0
2010-06-24 13:00:00,195.7,196.81,195.55,196.77,76000.0,195.7,196.81,195.55,196.77,76000.0
2010-06-24 14:00:00,196.77,196.77,195.22,195.61,82700.0,196.77,196.77,195.22,195.61,82700.0
2010-06-24 15:00:00,195.66,196.07,194.77,195.62,189900.0,195.66,196.07,194.77,195.62,189900.0
2010-06-25 09:30:00,196.5,196.5,194.97,196.0,63900.0,196.5,196.5,194.97,196.0,63900.0
2010-06-25 10:00:00,196.0,196.74,195.47,196.27,87400.0,196.0,196.74,195.47,196.27,87400.0
2010-06-25 11:00:00,196.28,197.43,196.17,197.23,54200.0,196.28,197.43,196.17,197.23,54200.0
2010-06-25 12:00:00,197.2,197.2,196.03,196.36,48900.0,197.2,197.2,196.03,196.36,48900.0
2010-06-25 13:00:00,196.36,197.63,196.29,197.2,47100.0,196.36,197.63,196.29,197.2,47100.0
2010-06-25 14:00:00,197.14,197.54,196.61,197.27,42900.0,197.14,197.54,196.61,197.27,42900.0
2010-06-25 15:00:00,197.27,197.38,195.77,196.13,135500.0,197.27,197.38,195.77,196.13,135500.0
2010-06-28 09:30:00,196.13,196.96,195.08,195.98,36900.0,196.13,196.96,195.08,195.98,36900.0
2010-06-28 10:00:00,196.34,197.43,196.0,197.21,64000.0,196.34,197.43,196.0,197.21,64000.0
2010-06-28 11:00:00,197.32,198.22,197.14,197.15,53100.0,197.32,198.22,197.14,197.15,53100.0
2010-06-28 12:00:00,197.16,197.16,196.43,196.92,38900.0,197.16,197.16,196.43,196.92,38900.0
2010-06-28 13:00:00,196.91,197.07,196.4,197.0,29600.0,196.91,197.07,196.4,197.0,29600.0
2010-06-28 14:00:00,196.88,196.94,196.16,196.53,65200.0,196.88,196.94,196.16,196.53,65200.0
2010-06-28 15:00:00,196.53,197.0,195.98,196.09,112400.0,196.53,197.0,195.98,196.09,112400.0
2010-06-29 09:30:00,194.87,194.9,193.16,193.72,43600.0,194.87,194.9,193.16,193.72,43600.0
2010-06-29 10:00:00,193.65,195.27,192.17,195.27,89100.0,193.65,195.27,192.17,195.27,89100.0
2010-06-29 11:00:00,195.17,196.75,195.0,196.1,70100.0,195.17,196.75,195.0,196.1,70100.0
2010-06-29 12:00:00,196.15,197.46,195.78,196.5,83300.0,196.15,197.46,195.78,196.5,83300.0
2010-06-29 13:00:00,196.56,196.79,195.36,196.6,85200.0,196.56,196.79,195.36,196.6,85200.0
2010-06-29 14:00:00,196.6,197.36,196.02,196.07,122400.0,196.6,197.36,196.02,196.07,122400.0
2010-06-29 15:00:00,196.12,196.51,194.52,195.65,214400.0,196.12,196.51,194.52,195.65,214400.0
2010-06-30 09:30:00,195.28,197.13,194.65,196.48,38300.0,195.28,197.13,194.65,196.48,38300.0
2010-06-30 10:00:00,196.54,197.0,196.0,196.27,80200.0,196.54,197.0,196.0,196.27,80200.0
2010-06-30 11:00:00,196.28,196.93,196.24,196.32,68100.0,196.28,196.93,196.24,196.32,68100.0
2010-06-30 12:00:00,196.21,196.38,194.6,194.95,56100.0,196.21,196.38,194.6,194.95,56100.0
2010-06-30 13:00:00,194.95,195.47,194.63,195.05,41200.0,194.95,195.47,194.63,195.05,41200.0
2010-06-30 14:00:00,195.04,195.47,194.5,195.14,52100.0,195.04,195.47,194.5,195.14,52100.0
2010-06-30 15:00:00,195.05,195.49,192.7,193.22,195100.0,195.05,195.49,192.7,193.22,195100.0
2010-07-01 09:30:00,193.0,193.46,191.76,191.87,51400.0,193.0,193.46,191.76,191.87,51400.0
2010-07-01 10:00:00,191.71,192.18,189.38,191.18,165300.0,191.71,192.18,189.38,191.18,165300.0
2010-07-01 11:00:00,191.1,193.19,190.2,193.14,156900.0,191.1,193.19,190.2,193.14,156900.0
2010-07-01 12:00:00,193.14,194.78,192.97,193.84,76000.0,193.14,194.78,192.97,193.84,76000.0
2010-07-01 13:00:00,193.82,194.63,193.41,194.05,55000.0,193.82,194.63,193.41,194.05,55000.0
2010-07-01 14:00:00,194.13,194.55,193.22,193.63,53800.0,194.13,194.55,193.22,193.63,53800.0
2010-07-01 15:00:00,193.68,195.2,193.59,194.88,149500.0,193.68,195.2,193.59,194.88,149500.0
2010-07-02 09:30:00,195.5,195.73,194.0,195.57,36900.0,195.5,195.73,194.0,195.57,36900.0
2010-07-02 10:00:00,195.62,196.0,195.06,195.09,57400.0,195.62,196.0,195.06,195.09,57400.0
2010-07-02 11:00:00,195.09,195.61,194.25,194.93,73800.0,195.09,195.61,194.25,194.93,73800.0
2010-07-02 12:00:00,194.93,195.8,194.86,194.96,47900.0,194.93,195.8,194.86,194.96,47900.0
2010-07-02 13:00:00,195.0,195.29,194.56,195.28,40700.0,195.0,195.29,194.56,195.28,40700.0
2010-07-02 14:00:00,195.24,195.46,194.67,195.15,43300.0,195.24,195.46,194.67,195.15,43300.0
2010-07-02 15:00:00,195.08,196.36,194.96,194.96,134800.0,195.08,196.36,194.96,194.96,134800.0
2010-07-06 09:30:00,196.32,197.37,195.49,196.95,52900.0,196.32,197.37,195.49,196.95,52900.0
2010-07-06 10:00:00,197.0,197.23,195.0,195.23,74000.0,197.0,197.23,195.0,195.23,74000.0
2010-07-06 11:00:00,195.14,195.69,195.0,195.12,55700.0,195.14,195.69,195.0,195.12,55700.0
2010-07-06 12:00:00,195.12,195.35,193.15,193.35,79900.0,195.12,195.35,193.15,193.35,79900.0
2010-07-06 13:00:00,193.46,194.64,193.41,193.49,41000.0,193.46,194.64,193.41,193.49,41000.0
2010-07-06 14:00:00,193.45,194.52,192.65,193.53,72400.0,193.45,194.52,192.65,193.53,72400.0
2010-07-06 15:00:00,193.54,194.57,193.01,194.57,205800.0,193.54,194.57,193.01,194.57,205800.0
2010-07-07 09:30:00,194.16,195.55,194.1,194.97,56300.0,194.16,195.55,194.1,194.97,56300.0
2010-07-07 10:00:00,195.0,196.81,194.81,196.38,139000.0,195.0,196.81,194.81,196.38,139000.0
2010-07-07 11:00:00,196.44,196.49,194.81,194.97,80900.0,196.44,196.49,194.81,194.97,80900.0
2010-07-07 12:00:00,194.95,195.46,194.52,194.76,57600.0,194.95,195.46,194.52,194.76,57600.0
2010-07-07 13:00:00,194.76,195.95,194.68,195.7,53300.0,194.76,195.95,194.68,195.7,53300.0
2010-07-07 14:00:00,195.79,196.02,195.27,195.95,51800.0,195.79,196.02,195.27,195.95,51800.0
2010-07-07 15:00:00,195.95,197.33,195.71,197.0,223200.0,195.95,197.33,195.71,197.0,223200.0
2010-07-08 09:30:00,197.75,200.59,197.58,198.26,88200.0,197.75,200.59,197.58,198.26,88200.0
2010-07-08 10:00:00,198.35,198.8,197.86,198.47,136300.0,198.35,198.8,197.86,198.47,136300.0
2010-07-08 11:00:00,198.35,198.42,197.47,197.6,80300.0,198.35,198.42,197.47,197.6,80300.0
2010-07-08 12:00:00,197.6,198.2,197.54,197.67,54100.0,197.6,198.2,197.54,197.67,54100.0
2010-07-08 13:00:00,197.68,198.74,197.67,197.99,73400.0,197.68,198.74,197.67,197.99,73400.0
2010-07-08 14:00:00,198.06,198.27,197.08,197.81,81800.0,198.06,198.27,197.08,197.81,81800.0
2010-07-08 15:00:00,197.82,198.49,197.09,198.1,227100.0,197.82,198.49,197.09,198.1,227100.0
2010-07-09 09:30:00,198.4,199.0,197.6,198.76,26600.0,198.4,199.0,197.6,198.76,26600.0
2010-07-09 10:00:00,198.74,200.25,198.64,199.89,106200.0,198.74,200.25,198.64,199.89,106200.0
2010-07-09 11:00:00,199.9,199.97,198.49,199.36,70800.0,199.9,199.97,198.49,199.36,70800.0
2010-07-09 12:00:00,199.4,200.19,199.31,200.16,57200.0,199.4,200.19,199.31,200.16,57200.0
2010-07-09 13:00:00,200.15,200.66,200.0,200.31,64900.0,200.15,200.66,200.0,200.31,64900.0
2010-07-09 14:00:00,200.29,200.46,200.0,200.32,56000.0,200.29,200.46,200.0,200.32,56000.0
2010-07-09 15:00:00,200.32,200.74,199.99,200.2,158800.0,200.32,200.74,199.99,200.2,158800.0
2010-07-12 09:30:00,200.38,201.0,199.76,200.87,18000.0,200.38,201.0,199.76,200.87,18000.0
2010-07-12 10:00:00,201.0,201.5,200.22,201.5,88900.0,201.0,201.5,200.22,201.5,88900.0
2010-07-12 11:00:00,201.4,201.87,201.01,201.6,54600.0,201.4,201.87,201.01,201.6,54600.0
2010-07-12 12:00:00,201.62,202.92,201.58,202.74,80800.0,201.62,202.92,201.58,202.74,80800.0
2010-07-12 13:00:00,202.68,203.1,202.62,203.0,74800.0,202.68,203.1,202.62,203.0,74800.0
2010-07-12 14:00:00,203.02,203.5,202.71,203.12,94600.0,203.02,203.5,202.71,203.12,94600.0
2010-07-12 15:00:00,203.2,203.24,202.57,202.77,189000.0,203.2,203.24,202.57,202.77,189000.0
2010-07-13 09:30:00,203.98,204.3,203.05,204.3,49600.0,203.98,204.3,203.05,204.3,49600.0
2010-07-13 10:00:00,204.3,204.73,203.74,204.21,81300.0,204.3,204.73,203.74,204.21,81300.0
2010-07-13 11:00:00,204.25,205.95,204.05,205.63,79900.0,204.25,205.95,204.05,205.63,79900.0
2010-07-13 12:00:00,205.7,205.84,204.86,204.86,61000.0,205.7,205.84,204.86,204.86,61000.0
2010-07-13 13:00:00,204.9,205.27,204.45,204.74,65200.0,204.9,205.27,204.45,204.74,65200.0
2010-07-13 14:00:00,204.81,206.0,204.73,205.54,78800.0,204.81,206.0,204.73,205.54,78800.0
2010-07-13 15:00:00,205.54,206.42,205.37,205.4,181100.0,205.54,206.42,205.37,205.4,181100.0
2010-07-14 09:30:00,205.31,206.15,204.7,204.95,36700.0,205.31,206.15,204.7,204.95,36700.0
2010-07-14 10:00:00,204.88,205.03,204.55,204.94,85500.0,204.88,205.03,204.55,204.94,85500.0
2010-07-14 11:00:00,204.93,205.02,204.75,204.8,109000.0,204.93,205.02,204.75,204.8,109000.0
2010-07-14 12:00:00,204.84,205.0,204.58,204.95,46400.0,204.84,205.0,204.58,204.95,46400.0
2010-07-14 13:00:00,204.94,204.99,203.8,204.22,67100.0,204.94,204.99,203.8,204.22,67100.0
2010-07-14 14:00:00,204.29,204.97,203.87,204.95,53000.0,204.29,204.97,203.87,204.95,53000.0
2010-07-14 15:00:00,204.96,205.01,204.6,205.0,186400.0,204.96,205.01,204.6,205.0,186400.0
2010-07-15 09:30:00,204.7,205.1,204.09,204.96,64800.0,204.7,205.1,204.09,204.96,64800.0
2010-07-15 10:00:00,204.91,204.99,204.08,204.98,116300.0,204.91,204.99,204.08,204.98,116300.0
2010-07-15 11:00:00,204.97,205.07,203.83,204.01,189400.0,204.97,205.07,203.83,204.01,189400.0
2010-07-15 12:00:00,203.91,204.55,203.6,204.33,35300.0,203.91,204.55,203.6,204.33,35300.0
2010-07-15 13:00:00,204.51,205.45,204.5,204.81,152000.0,204.51,205.45,204.5,204.81,152000.0
2010-07-15 14:00:00,204.83,205.1,204.52,204.79,108500.0,204.83,205.1,204.52,204.79,108500.0
2010-07-15 15:00:00,204.8,205.22,204.05,204.91,245700.0,204.8,205.22,204.05,204.91,245700.0
2010-07-16 09:30:00,204.55,204.96,203.52,203.55,70000.0,204.55,204.96,203.52,203.55,70000.0
2010-07-16 10:00:00,203.66,204.82,203.57,204.72,86500.0,203.66,204.82,203.57,204.72,86500.0
2010-07-16 11:00:00,204.84,204.89,203.56,203.66,72200.0,204.84,204.89,203.56,203.66,72200.0
2010-07-16 12:00:00,203.54,204.0,202.8,202.83,73300.0,203.54,204.0,202.8,202.83,73300.0
2010-07-16 13:00:00,202.83,203.67,202.7,203.27,69300.0,202.83,203.67,202.7,203.27,69300.0
2010-07-16 14:00:00,203.16,203.68,203.04,203.31,59900.0,203.16,203.68,203.04,203.31,59900.0
2010-07-16 15:00:00,203.37,203.56,201.51,202.14,191700.0,203.37,203.56,201.51,202.14,191700.0
2010-07-19 09:30:00,202.92,203.99,202.85,203.36,29600.0,202.92,203.99,202.85,203.36,29600.0
2010-07-19 10:00:00,203.33,203.83,201.9,202.82,75700.0,203.33,203.83,201.9,202.82,75700.0
2010-07-19 11:00:00,202.82,204.23,202.76,203.97,38200.0,202.82,204.23,202.76,203.97,38200.0
2010-07-19 12:00:00,203.97,204.81,203.55,204.47,36900.0,203.97,204.81,203.55,204.47,36900.0
2010-07-19 13:00:00,204.5,204.6,203.59,203.81,36400.0,204.5,204.6,203.59,203.81,36400.0
2010-07-19 14:00:00,203.82,204.42,203.82,204.2,42100.0,203.82,204.42,203.82,204.2,42100.0
2010-07-19 15:00:00,204.2,204.8,203.56,203.98,122500.0,204.2,204.8,203.56,203.98,122500.0
2010-07-20 09:30:00,201.97,204.22,201.97,203.69,40800.0,201.97,204.22,201.97,203.69,40800.0
2010-07-20 10:00:00,203.54,203.78,202.47,203.72,34600.0,203.54,203.78,202.47,203.72,34600.0
2010-07-20 11:00:00,203.7,205.11,203.45,204.05,148300.0,203.7,205.11,203.45,204.05,148300.0
2010-07-20 12:00:00,204.04,204.85,204.04,204.74,42100.0,204.04,204.85,204.04,204.74,42100.0
2010-07-20 13:00:00,204.75,206.96,204.71,206.88,53100.0,204.75,206.96,204.71,206.88,53100.0
2010-07-20 14:00:00,206.88,206.98,206.06,206.71,78100.0,206.88,206.98,206.06,206.71,78100.0
2010-07-20 15:00:00,206.71,208.2,206.33,207.59,186100.0,206.71,208.2,206.33,207.59,186100.0
2010-07-21 09:30:00,207.92,207.92,206.7,206.77,27000.0,207.92,207.92,206.7,206.77,27000.0
2010-07-21 10:00:00,206.62,206.95,206.06,206.64,50900.0,206.62,206.95,206.06,206.64,50900.0
2010-07-21 11:00:00,206.61,207.0,205.87,206.88,54300.0,206.61,207.0,205.87,206.88,54300.0
2010-07-21 12:00:00,206.9,207.5,206.75,207.3,67200.0,206.9,207.5,206.75,207.3,67200.0
2010-07-21 13:00:00,207.31,207.8,207.13,207.39,65800.0,207.31,207.8,207.13,207.39,65800.0
2010-07-21 14:00:00,207.32,207.43,206.04,206.09,105200.0,207.32,207.43,206.04,206.09,105200.0
2010-07-21 15:00:00,206.09,206.94,205.81,206.28,123200.0,206.09,206.94,205.81,206.28,123200.0
2010-07-22 09:30:00,207.25,208.0,206.71,207.6,84300.0,207.25,208.0,206.71,207.6,84300.0
2010-07-22 10:00:00,207.59,207.6,206.59,206.6,179800.0,207.59,207.6,206.59,206.6,179800.0
2010-07-22 11:00:00,206.66,207.06,206.6,206.95,99500.0,206.66,207.06,206.6,206.95,99500.0
2010-07-22 12:00:00,206.94,207.27,206.83,207.0,132000.0,206.94,207.27,206.83,207.0,132000.0
2010-07-22 13:00:00,207.0,207.22,206.81,206.99,83700.0,207.0,207.22,206.81,206.99,83700.0
2010-07-22 14:00:00,206.98,207.16,206.78,207.07,128800.0,206.98,207.16,206.78,207.07,128800.0
2010-07-22 15:00:00,207.06,207.11,205.77,206.81,255500.0,207.06,207.11,205.77,206.81,255500.0
2010-07-23 09:30:00,206.5,207.18,206.3,206.6,97400.0,206.5,207.18,206.3,206.6,97400.0
2010-07-23 10:00:00,206.71,207.26,206.65,206.65,168900.0,206.71,207.26,206.65,206.65,168900.0
2010-07-23 11:00:00,206.65,207.18,206.65,207.01,147400.0,206.65,207.18,206.65,207.01,147400.0
2010-07-23 12:00:00,206.98,207.48,206.11,206.99,132000.0,206.98,207.48,206.11,206.99,132000.0
2010-07-23 13:00:00,206.99,207.02,206.74,207.0,164800.0,206.99,207.02,206.74,207.0,164800.0
2010-07-23 14:00:00,207.0,207.15,206.84,207.05,151000.0,207.0,207.15,206.84,207.05,151000.0
2010-07-23 15:00:00,207.09,207.36,206.55,207.0,238800.0,207.09,207.36,206.55,207.0,238800.0
2010-07-26 09:30:00,207.9,210.0,207.79,208.45,71400.0,207.9,210.0,207.79,208.45,71400.0
2010-07-26 10:00:00,208.46,209.62,208.46,209.43,122200.0,208.46,209.62,208.46,209.43,122200.0
2010-07-26 11:00:00,209.42,209.8,209.3,209.8,84700.0,209.42,209.8,209.3,209.8,84700.0
2010-07-26 12:00:00,209.92,210.5,209.8,210.32,68200.0,209.92,210.5,209.8,210.32,68200.0
2010-07-26 13:00:00,210.3,211.56,210.19,211.4,75500.0,210.3,211.56,210.19,211.4,75500.0
2010-07-26 14:00:00,211.41,211.7,210.77,211.09,78800.0,211.41,211.7,210.77,211.09,78800.0
2010-07-26 15:00:00,211.15,212.27,210.97,212.12,136300.0,211.15,212.27,210.97,212.12,136300.0
2010-07-27 09:30:00,213.0,213.0,211.91,211.96,69600.0,213.0,213.0,211.91,211.96,69600.0
2010-07-27 10:00:00,212.0,212.5,210.45,210.61,123100.0,212.0,212.5,210.45,210.61,123100.0
2010-07-27 11:00:00,210.55,211.0,210.25,210.75,85900.0,210.55,211.0,210.25,210.75,85900.0
2010-07-27 12:00:00,210.76,211.28,210.35,210.57,75800.0,210.76,211.28,210.35,210.57,75800.0
2010-07-27 13:00:00,210.56,210.68,210.15,210.37,49400.0,210.56,210.68,210.15,210.37,49400.0
2010-07-27 14:00:00,210.32,211.0,210.25,210.42,54200.0,210.32,211.0,210.25,210.42,54200.0
2010-07-27 15:00:00,210.45,210.56,209.62,209.97,159500.0,210.45,210.56,209.62,209.97,159500.0
2010-07-28 09:30:00,210.47,211.47,209.59,211.28,100200.0,210.47,211.47,209.59,211.28,100200.0
2010-07-28 10:00:00,211.28,211.3,210.75,211.03,187300.0,211.28,211.3,210.75,211.03,187300.0
2010-07-28 11:00:00,211.02,211.1,210.75,211.04,88700.0,211.02,211.1,210.75,211.04,88700.0
2010-07-28 12:00:00,211.02,211.1,210.85,210.97,91500.0,211.02,211.1,210.85,210.97,91500.0
2010-07-28 13:00:00,211.0,211.17,210.87,210.92,83100.0,211.0,211.17,210.87,210.92,83100.0
2010-07-28 14:00:00,210.92,211.0,210.47,210.99,95300.0,210.92,211.0,210.47,210.99,95300.0
2010-07-28 15:00:00,210.96,211.12,209.78,210.5,192200.0,210.96,211.12,209.78,210.5,192200.0
2010-07-29 09:30:00,211.4,211.73,210.77,211.0,94600.0,211.4,211.73,210.77,211.0,94600.0
2010-07-29 10:00:00,210.9,211.37,210.08,210.6,85000.0,210.9,211.37,210.08,210.6,85000.0
2010-07-29 11:00:00,210.6,210.61,207.38,207.85,90100.0,210.6,210.61,207.38,207.85,90100.0
2010-07-29 12:00:00,207.8,208.51,207.1,207.53,88900.0,207.8,208.51,207.1,207.53,88900.0
2010-07-29 13:00:00,207.52,207.9,207.11,207.3,103600.0,207.52,207.9,207.11,207.3,103600.0
2010-07-29 14:00:00,207.3,208.29,207.13,208.2,100800.0,207.3,208.29,207.13,208.2,100800.0
2010-07-29 15:00:00,208.2,209.18,208.03,208.76,144700.0,208.2,209.18,208.03,208.76,144700.0
2010-07-30 09:30:00,207.9,210.5,207.68,209.81,65100.0,207.9,210.5,207.68,209.81,65100.0
2010-07-30 10:00:00,209.85,211.44,209.58,210.74,106700.0,209.85,211.44,209.58,210.74,106700.0
2010-07-30 11:00:00,210.63,210.92,210.19,210.44,50800.0,210.63,210.92,210.19,210.44,50800.0
2010-07-30 12:00:00,210.42,210.83,210.11,210.44,32800.0,210.42,210.83,210.11,210.44,32800.0
2010-07-30 13:00:00,210.5,210.56,209.75,210.02,45100.0,210.5,210.56,209.75,210.02,45100.0
2010-07-30 14:00:00,209.85,211.18,209.85,211.13,47600.0,209.85,211.18,209.85,211.13,47600.0
2010-07-30 15:00:00,211.14,212.38,210.76,211.6,149900.0,211.14,212.38,210.76,211.6,149900.0
2010-08-02 09:30:00,213.51,213.65,211.1,212.0,44300.0,213.51,213.65,211.1,212.0,44300.0
2010-08-02 10:00:00,212.11,212.96,211.1,211.42,77200.0,212.11,212.96,211.1,211.42,77200.0
2010-08-02 11:00:00,211.42,212.27,211.26,212.14,53000.0,211.42,212.27,211.26,212.14,53000.0
2010-08-02 12:00:00,212.17,212.35,211.68,211.68,62600.0,212.17,212.35,211.68,211.68,62600.0
2010-08-02 13:00:00,211.73,212.05,211.63,211.65,77200.0,211.73,212.05,211.63,211.65,77200.0
2010-08-02 14:00:00,211.68,212.29,211.37,211.92,96400.0,211.68,212.29,211.37,211.92,96400.0
2010-08-02 15:00:00,211.91,212.08,211.65,211.7,144900.0,211.91,212.08,211.65,211.7,144900.0
2010-08-03 09:30:00,209.47,209.47,206.87,207.3,126700.0,209.47,209.47,206.87,207.3,126700.0
2010-08-03 10:00:00,207.24,207.41,205.91,205.98,160700.0,207.24,207.41,205.91,205.98,160700.0
2010-08-03 11:00:00,206.05,207.29,205.96,206.93,79300.0,206.05,207.29,205.96,206.93,79300.0
2010-08-03 12:00:00,206.93,206.96,205.88,206.05,63100.0,206.93,206.96,205.88,206.05,63100.0
2010-08-03 13:00:00,206.02,206.23,205.39,205.62,74300.0,206.02,206.23,205.39,205.62,74300.0
2010-08-03 14:00:00,205.66,206.62,205.64,206.51,64800.0,205.66,206.62,205.64,206.51,64800.0
2010-08-03 15:00:00,206.59,206.89,206.25,206.76,169700.0,206.59,206.89,206.25,206.76,169700.0
2010-08-04 09:30:00,207.0,208.04,206.74,207.54,32600.0,207.0,208.04,206.74,207.54,32600.0
2010-08-04 10:00:00,207.44,207.7,205.46,205.6,153500.0,207.44,207.7,205.46,205.6,153500.0
2010-08-04 11:00:00,205.61,206.2,205.26,205.99,87400.0,205.61,206.2,205.26,205.99,87400.0
2010-08-04 12:00:00,205.9,206.37,205.32,205.38,80900.0,205.9,206.37,205.32,205.38,80900.0
2010-08-04 13:00:00,205.44,205.59,204.91,205.31,76200.0,205.44,205.59,204.91,205.31,76200.0
2010-08-04 14:00:00,205.33,206.07,205.32,206.0,66600.0,205.33,206.07,205.32,206.0,66600.0
2010-08-04 15:00:00,205.98,206.24,205.63,205.77,164400.0,205.98,206.24,205.63,205.77,164400.0
2010-08-05 09:30:00,204.71,206.22,204.0,204.86,49500.0,204.71,206.22,204.0,204.86,49500.0
2010-08-05 10:00:00,204.86,205.1,204.25,204.91,101500.0,204.86,205.1,204.25,204.91,101500.0
2010-08-05 11:00:00,204.93,205.31,204.72,205.21,107400.0,204.93,205.31,204.72,205.21,107400.0
2010-08-05 12:00:00,205.21,206.07,205.15,205.86,62200.0,205.21,206.07,205.15,205.86,62200.0
2010-08-05 13:00:00,205.88,206.34,205.6,206.16,29700.0,205.88,206.34,205.6,206.16,29700.0
2010-08-05 14:00:00,206.07,206.43,205.93,206.05,42500.0,206.07,206.43,205.93,206.05,42500.0
2010-08-05 15:00:00,206.04,206.37,205.72,205.93,95900.0,206.04,206.37,205.72,205.93,95900.0
2010-08-06 09:30:00,205.25,206.24,204.51,205.14,31600.0,205.25,206.24,204.51,205.14,31600.0
2010-08-06 10:00:00,205.4,206.13,204.29,204.6,100500.0,205.4,206.13,204.29,204.6,100500.0
2010-08-06 11:00:00,204.54,205.27,204.25,204.96,43700.0,204.54,205.27,204.25,204.96,43700.0
2010-08-06 12:00:00,204.85,205.54,204.82,205.46,33800.0,204.85,205.54,204.82,205.46,33800.0
2010-08-06 13:00:00,205.41,206.17,205.12,206.16,52200.0,205.41,206.17,205.12,206.16,52200.0
2010-08-06 14:00:00,206.13,207.33,205.75,207.08,61200.0,206.13,207.33,205.75,207.08,61200.0
2010-08-06 15:00:00,207.09,207.6,206.74,207.38,124900.0,207.09,207.6,206.74,207.38,124900.0
2010-08-09 09:30:00,208.1,208.79,207.65,207.7,47700.0,208.1,208.79,207.65,207.7,47700.0
2010-08-09 10:00:00,207.75,208.23,207.2,207.72,130100.0,207.75,208.23,207.2,207.72,130100.0
2010-08-09 11:00:00,207.64,208.25,207.64,207.8,55700.0,207.64,208.25,207.64,207.8,55700.0
2010-08-09 12:00:00,207.81,208.01,207.43,207.74,36300.0,207.81,208.01,207.43,207.74,36300.0
2010-08-09 13:00:00,207.69,208.1,207.64,207.79,76000.0,207.69,208.1,207.64,207.79,76000.0
2010-08-09 14:00:00,207.79,207.82,207.3,207.4,95700.0,207.79,207.82,207.3,207.4,95700.0
2010-08-09 15:00:00,207.43,207.54,207.0,207.17,180600.0,207.43,207.54,207.0,207.17,180600.0
2010-08-10 09:30:00,206.82,207.39,206.18,207.14,51800.0,206.82,207.39,206.18,207.14,51800.0
2010-08-10 10:00:00,207.11,207.18,206.54,207.03,99900.0,207.11,207.18,206.54,207.03,99900.0
2010-08-10 11:00:00,207.01,207.7,207.01,207.7,76200.0,207.01,207.7,207.01,207.7,76200.0
2010-08-10 12:00:00,207.72,207.75,206.97,206.97,49800.0,207.72,207.75,206.97,206.97,49800.0
2010-08-10 13:00:00,206.97,207.03,206.29,206.95,61100.0,206.97,207.03,206.29,206.95,61100.0
2010-08-10 14:00:00,206.99,207.39,206.34,207.02,211300.0,206.99,207.39,206.34,207.02,211300.0
2010-08-10 15:00:00,206.99,207.29,205.89,206.72,125400.0,206.99,207.29,205.89,206.72,125400.0
2010-08-11 09:30:00,205.28,206.32,204.01,204.07,48000.0,205.28,206.32,204.01,204.07,48000.0
2010-08-11 10:00:00,204.1,205.28,204.08,205.2,57300.0,204.1,205.28,204.08,205.2,57300.0
2010-08-11 11:00:00,205.09,205.41,204.93,205.37,44100.0,205.09,205.41,204.93,205.37,44100.0
2010-08-11 12:00:00,205.37,205.61,204.85,204.85,25300.0,205.37,205.61,204.85,204.85,25300.0
2010-08-11 13:00:00,204.85,205.34,204.85,205.14,21400.0,204.85,205.34,204.85,205.14,21400.0
2010-08-11 14:00:00,205.22,205.39,204.85,205.04,37900.0,205.22,205.39,204.85,205.04,37900.0
2010-08-11 15:00:00,205.12,205.46,204.5,204.62,111600.0,205.12,205.46,204.5,204.62,111600.0
2010-08-12 09:30:00,203.05,206.52,203.05,205.98,63500.0,203.05,206.52,203.05,205.98,63500.0
2010-08-12 10:00:00,205.82,207.29,205.6,207.09,71800.0,205.82,207.29,205.6,207.09,71800.0
2010-08-12 11:00:00,207.16,207.23,206.64,207.02,57400.0,207.16,207.23,206.64,207.02,57400.0
2010-08-12 12:00:00,207.02,207.17,206.78,207.05,65000.0,207.02,207.17,206.78,207.05,65000.0
2010-08-12 13:00:00,207.08,207.12,206.61,206.73,38200.0,207.08,207.12,206.61,206.73,38200.0
2010-08-12 14:00:00,206.73,206.88,206.23,206.52,63000.0,206.73,206.88,206.23,206.52,63000.0
2010-08-12 15:00:00,206.48,207.22,206.36,206.56,164900.0,206.48,207.22,206.36,206.56,164900.0
2010-08-13 09:30:00,206.22,207.64,206.22,207.46,27900.0,206.22,207.64,206.22,207.46,27900.0
2010-08-13 10:00:00,207.46,207.51,206.81,207.11,121300.0,207.46,207.51,206.81,207.11,121300.0
2010-08-13 11:00:00,207.11,207.4,206.9,207.32,144600.0,207.11,207.4,206.9,207.32,144600.0
2010-08-13 12:00:00,207.35,208.07,207.05,207.94,100700.0,207.35,208.07,207.05,207.94,100700.0
2010-08-13 13:00:00,207.92,209.3,207.92,209.2,46400.0,207.92,209.3,207.92,209.2,46400.0
2010-08-13 14:00:00,209.2,209.23,208.26,208.34,54600.0,209.2,209.23,208.26,208.34,54600.0
2010-08-13 15:00:00,208.38,208.67,207.78,207.86,114500.0,208.38,208.67,207.78,207.86,114500.0
2010-08-16 09:30:00,206.87,206.96,205.95,206.46,41100.0,206.87,206.96,205.95,206.46,41100.0
2010-08-16 10:00:00,206.45,206.97,206.13,206.82,133600.0,206.45,206.97,206.13,206.82,133600.0
2010-08-16 11:00:00,206.77,207.14,206.39,206.68,32300.0,206.77,207.14,206.39,206.68,32300.0
2010-08-16 12:00:00,206.68,207.16,206.62,206.96,38400.0,206.68,207.16,206.62,206.96,38400.0
2010-08-16 13:00:00,206.92,207.07,206.72,206.84,63300.0,206.92,207.07,206.72,206.84,63300.0
2010-08-16 14:00:00,206.82,206.93,206.19,206.36,43800.0,206.82,206.93,206.19,206.36,43800.0
2010-08-16 15:00:00,206.42,206.97,206.22,206.97,101300.0,206.42,206.97,206.22,206.97,101300.0
2010-08-17 09:30:00,207.85,209.08,207.72,208.99,21900.0,207.85,209.08,207.72,208.99,21900.0
2010-08-17 10:00:00,209.08,209.7,208.46,209.66,38000.0,209.08,209.7,208.46,209.66,38000.0
2010-08-17 11:00:00,209.63,210.19,209.56,209.66,31100.0,209.63,210.19,209.56,209.66,31100.0
2010-08-17 12:00:00,209.64,210.07,209.56,209.94,35000.0,209.64,210.07,209.56,209.94,35000.0
2010-08-17 13:00:00,209.94,210.93,209.89,210.73,48300.0,209.94,210.93,209.89,210.73,48300.0
2010-08-17 14:00:00,210.8,210.99,210.59,210.71,48500.0,210.8,210.99,210.59,210.71,48500.0
2010-08-17 15:00:00,210.7,210.93,210.03,210.29,159300.0,210.7,210.93,210.03,210.29,159300.0
2010-08-18 09:30:00,209.8,210.91,209.59,209.98,18700.0,209.8,210.91,209.59,209.98,18700.0
2010-08-18 10:00:00,210.02,211.47,209.73,211.43,74800.0,210.02,211.47,209.73,211.43,74800.0
2010-08-18 11:00:00,211.47,212.74,211.2,212.64,61100.0,211.47,212.74,211.2,212.64,61100.0
2010-08-18 12:00:00,212.64,213.5,212.48,213.37,26500.0,212.64,213.5,212.48,213.37,26500.0
2010-08-18 13:00:00,213.37,213.79,213.23,213.29,24900.0,213.37,213.79,213.23,213.29,24900.0
2010-08-18 14:00:00,213.25,213.42,212.73,213.0,39500.0,213.25,213.42,212.73,213.0,39500.0
2010-08-18 15:00:00,213.04,213.14,212.24,212.24,87800.0,213.04,213.14,212.24,212.24,87800.0
2010-08-19 09:30:00,212.44,213.04,211.55,211.55,20000.0,212.44,213.04,211.55,211.55,20000.0
2010-08-19 10:00:00,211.54,211.85,210.28,210.91,60700.0,211.54,211.85,210.28,210.91,60700.0
2010-08-19 11:00:00,210.9,211.32,210.28,210.36,36500.0,210.9,211.32,210.28,210.36,36500.0
2010-08-19 12:00:00,210.47,211.3,210.31,211.17,24200.0,210.47,211.3,210.31,211.17,24200.0
2010-08-19 13:00:00,211.18,211.33,210.59,210.62,28600.0,211.18,211.33,210.59,210.62,28600.0
2010-08-19 14:00:00,210.64,210.65,210.11,210.27,66900.0,210.64,210.65,210.11,210.27,66900.0
2010-08-19 15:00:00,210.34,211.35,210.27,210.85,91100.0,210.34,211.35,210.27,210.85,91100.0
2010-08-20 09:30:00,209.52,211.68,209.52,210.95,43000.0,209.52,211.68,209.52,210.95,43000.0
2010-08-20 10:00:00,211.0,211.2,210.09,210.57,48100.0,211.0,211.2,210.09,210.57,48100.0
2010-08-20 11:00:00,210.57,211.05,210.31,210.45,27500.0,210.57,211.05,210.31,210.45,27500.0
2010-08-20 12:00:00,210.47,211.93,210.43,211.92,17300.0,210.47,211.93,210.43,211.92,17300.0
2010-08-20 13:00:00,211.91,212.8,211.74,212.54,36800.0,211.91,212.8,211.74,212.54,36800.0
2010-08-20 14:00:00,212.47,213.11,212.43,212.98,52200.0,212.47,213.11,212.43,212.98,52200.0
2010-08-20 15:00:00,213.03,213.6,212.93,213.1,131200.0,213.03,213.6,212.93,213.1,131200.0
2010-08-23 09:30:00,213.36,215.21,212.88,214.91,29900.0,213.36,215.21,212.88,214.91,29900.0
2010-08-23 10:00:00,214.98,214.98,213.01,213.52,43600.0,214.98,214.98,213.01,213.52,43600.0
2010-08-23 11:00:00,213.44,214.5,213.33,214.29,47800.0,213.44,214.5,213.33,214.29,47800.0
2010-08-23 12:00:00,214.29,214.99,214.22,214.52,24400.0,214.29,214.99,214.22,214.52,24400.0
2010-08-23 13:00:00,214.4,214.96,214.27,214.81,22900.0,214.4,214.96,214.27,214.81,22900.0
2010-08-23 14:00:00,214.78,215.19,214.65,214.81,45100.0,214.78,215.19,214.65,214.81,45100.0
2010-08-23 15:00:00,214.81,215.09,213.67,213.74,115700.0,214.81,215.09,213.67,213.74,115700.0
2010-08-24 09:30:00,213.13,213.4,210.18,210.61,73400.0,213.13,213.4,210.18,210.61,73400.0
2010-08-24 10:00:00,210.37,212.02,209.3,211.58,82500.0,210.37,212.02,209.3,211.58,82500.0
2010-08-24 11:00:00,211.6,212.7,211.32,211.89,59200.0,211.6,212.7,211.32,211.89,59200.0
2010-08-24 12:00:00,211.81,212.16,210.79,211.02,40900.0,211.81,212.16,210.79,211.02,40900.0
2010-08-24 13:00:00,211.01,211.94,210.39,210.52,25900.0,211.01,211.94,210.39,210.52,25900.0
2010-08-24 14:00:00,210.58,211.74,210.41,211.74,38800.0,210.58,211.74,210.41,211.74,38800.0
2010-08-24 15:00:00,211.71,212.42,209.93,210.14,157300.0,211.71,212.42,209.93,210.14,157300.0
2010-08-25 09:30:00,209.02,209.98,208.18,209.0,40700.0,209.02,209.98,208.18,209.0,40700.0
2010-08-25 10:00:00,208.95,209.79,208.01,209.74,70800.0,208.95,209.79,208.01,209.74,70800.0
2010-08-25 11:00:00,209.74,210.27,209.11,209.53,57500.0,209.74,210.27,209.11,209.53,57500.0
2010-08-25 12:00:00,209.47,209.68,208.79,209.16,33000.0,209.47,209.68,208.79,209.16,33000.0
2010-08-25 13:00:00,209.13,210.0,208.98,209.65,27700.0,209.13,210.0,208.98,209.65,27700.0
2010-08-25 14:00:00,209.65,210.82,209.61,210.82,51600.0,209.65,210.82,209.61,210.82,51600.0
2010-08-25 15:00:00,210.94,211.41,210.04,210.59,121500.0,210.94,211.41,210.04,210.59,121500.0
2010-08-26 09:30:00,211.48,212.73,211.08,212.73,30100.0,211.48,212.73,211.08,212.73,30100.0
2010-08-26 10:00:00,212.76,213.19,211.99,212.68,58200.0,212.76,213.19,211.99,212.68,58200.0
2010-08-26 11:00:00,212.73,212.98,211.78,212.95,56500.0,212.73,212.98,211.78,212.95,56500.0
2010-08-26 12:00:00,212.94,214.11,212.71,213.51,56100.0,212.94,214.11,212.71,213.51,56100.0
2010-08-26 13:00:00,213.58,213.71,212.66,213.01,27400.0,213.58,213.71,212.66,213.01,27400.0
2010-08-26 14:00:00,212.89,212.9,211.72,211.84,54200.0,212.89,212.9,211.72,211.84,54200.0
2010-08-26 15:00:00,211.87,212.87,211.5,211.63,102700.0,211.87,212.87,211.5,211.63,102700.0
2010-08-27 09:30:00,211.66,213.41,211.66,212.09,30100.0,211.66,213.41,211.66,212.09,30100.0
2010-08-27 10:00:00,212.2,214.82,211.81,214.29,85700.0,212.2,214.82,211.81,214.29,85700.0
2010-08-27 11:00:00,214.35,215.13,214.19,214.31,57000.0,214.35,215.13,214.19,214.31,57000.0
2010-08-27 12:00:00,214.28,215.02,213.65,213.81,37700.0,214.28,215.02,213.65,213.81,37700.0
2010-08-27 13:00:00,213.91,214.9,213.45,214.8,25700.0,213.91,214.9,213.45,214.8,25700.0
2010-08-27 14:00:00,214.88,215.09,214.51,214.9,26800.0,214.88,215.09,214.51,214.9,26800.0
2010-08-27 15:00:00,214.9,215.15,214.41,214.76,99700.0,214.9,215.15,214.41,214.76,99700.0
2010-08-30 09:30:00,213.45,213.6,212.6,213.14,53100.0,213.45,213.6,212.6,213.14,53100.0
2010-08-30 10:00:00,213.01,213.17,212.53,212.97,88200.0,213.01,213.17,212.53,212.97,88200.0
2010-08-30 11:00:00,213.01,213.04,212.01,212.11,33200.0,213.01,213.04,212.01,212.11,33200.0
2010-08-30 12:00:00,212.14,212.36,211.77,211.86,22500.0,212.14,212.36,211.77,211.86,22500.0
2010-08-30 13:00:00,211.85,211.96,211.0,211.06,29200.0,211.85,211.96,211.0,211.06,29200.0
2010-08-30 14:00:00,211.06,211.76,210.9,211.41,56500.0,211.06,211.76,210.9,211.41,56500.0
2010-08-30 15:00:00,211.41,211.91,211.03,211.03,93500.0,211.41,211.91,211.03,211.03,93500.0
2010-08-31 09:30:00,210.59,212.79,210.01,212.33,24000.0,210.59,212.79,210.01,212.33,24000.0
2010-08-31 10:00:00,212.35,213.21,211.86,212.08,80800.0,212.35,213.21,211.86,212.08,80800.0
2010-08-31 11:00:00,212.14,212.54,211.81,212.02,36100.0,212.14,212.54,211.81,212.02,36100.0
2010-08-31 12:00:00,212.08,212.4,211.53,211.58,28600.0,212.08,212.4,211.53,211.58,28600.0
2010-08-31 13:00:00,211.46,212.12,211.46,211.75,33200.0,211.46,212.12,211.46,211.75,33200.0
2010-08-31 14:00:00,211.71,211.8,209.65,210.29,60700.0,211.71,211.8,209.65,210.29,60700.0
2010-08-31 15:00:00,210.27,210.74,209.53,209.98,162100.0,210.27,210.74,209.53,209.98,162100.0
2010-09-01 09:30:00,212.0,213.02,210.25,213.0,37700.0,212.0,213.02,210.25,213.0,37700.0
2010-09-01 10:00:00,213.0,214.93,212.7,213.89,109900.0,213.0,214.93,212.7,213.89,109900.0
2010-09-01 11:00:00,213.95,214.1,213.26,213.93,53300.0,213.95,214.1,213.26,213.93,53300.0
2010-09-01 12:00:00,213.93,214.03,213.45,213.78,26600.0,213.93,214.03,213.45,213.78,26600.0
2010-09-01 13:00:00,213.81,213.99,213.44,213.61,34700.0,213.81,213.99,213.44,213.61,34700.0
2010-09-01 14:00:00,213.59,213.69,212.88,213.03,47400.0,213.59,213.69,212.88,213.03,47400.0
2010-09-01 15:00:00,213.08,213.97,212.92,213.89,158000.0,213.08,213.97,212.92,213.89,158000.0
2010-09-02 09:30:00,214.25,215.85,213.64,215.1,110000.0,214.25,215.85,213.64,215.1,110000.0
2010-09-02 10:00:00,215.19,216.93,215.16,216.5,96200.0,215.19,216.93,215.16,216.5,96200.0
2010-09-02 11:00:00,216.51,216.84,216.3,216.69,46000.0,216.51,216.84,216.3,216.69,46000.0
2010-09-02 12:00:00,216.68,216.83,215.59,215.65,40500.0,216.68,216.83,215.59,215.65,40500.0
2010-09-02 13:00:00,215.79,216.03,215.49,215.96,21600.0,215.79,216.03,215.49,215.96,21600.0
2010-09-02 14:00:00,215.96,216.74,215.84,216.57,26700.0,215.96,216.74,215.84,216.57,26700.0
2010-09-02 15:00:00,216.64,217.15,216.43,216.77,107200.0,216.64,217.15,216.43,216.77,107200.0
2010-09-03 09:30:00,218.0,219.23,217.46,219.12,47100.0,218.0,219.23,217.46,219.12,47100.0
2010-09-03 10:00:00,219.01,219.07,216.68,216.82,35300.0,219.01,219.07,216.68,216.82,35300.0
2010-09-03 11:00:00,216.85,217.25,216.51,217.15,28000.0,216.85,217.25,216.51,217.15,28000.0
2010-09-03 12:00:00,217.03,217.43,216.58,217.05,19900.0,217.03,217.43,216.58,217.05,19900.0
2010-09-03 13:00:00,217.05,217.66,216.95,217.6,26200.0,217.05,217.66,216.95,217.6,26200.0
2010-09-03 14:00:00,217.52,217.9,217.19,217.43,26100.0,217.52,217.9,217.19,217.43,26100.0
2010-09-03 15:00:00,217.42,218.41,217.09,218.23,66800.0,217.42,218.41,217.09,218.23,66800.0
2010-09-07 09:30:00,217.94,219.25,217.74,218.77,44600.0,217.94,219.25,217.74,218.77,44600.0
2010-09-07 10:00:00,218.64,218.92,217.65,217.98,34400.0,218.64,218.92,217.65,217.98,34400.0
2010-09-07 11:00:00,218.11,219.0,217.73,218.96,37500.0,218.11,219.0,217.73,218.96,37500.0
2010-09-07 12:00:00,219.05,219.35,218.34,218.42,24200.0,219.05,219.35,218.34,218.42,24200.0
2010-09-07 13:00:00,218.42,218.65,218.15,218.61,10900.0,218.42,218.65,218.15,218.61,10900.0
2010-09-07 14:00:00,218.6,219.45,218.47,219.06,60200.0,218.6,219.45,218.47,219.06,60200.0
2010-09-07 15:00:00,219.06,219.5,218.48,218.55,97400.0,219.06,219.5,218.48,218.55,97400.0
2010-09-08 09:30:00,218.54,220.59,218.21,220.45,40400.0,218.54,220.59,218.21,220.45,40400.0
2010-09-08 10:00:00,220.45,220.83,219.9,220.63,71400.0,220.45,220.83,219.9,220.63,71400.0
2010-09-08 11:00:00,220.67,220.93,220.55,220.9,36500.0,220.67,220.93,220.55,220.9,36500.0
2010-09-08 12:00:00,220.92,221.5,220.92,221.28,52400.0,220.92,221.5,220.92,221.28,52400.0
2010-09-08 13:00:00,221.28,221.54,220.4,221.1,70100.0,221.28,221.54,220.4,221.1,70100.0
2010-09-08 14:00:00,221.02,221.09,220.2,220.94,27500.0,221.02,221.09,220.2,220.94,27500.0
2010-09-08 15:00:00,220.98,221.33,219.9,220.36,100500.0,220.98,221.33,219.9,220.36,100500.0
2010-09-09 09:30:00,221.18,221.57,219.5,219.63,32800.0,221.18,221.57,219.5,219.63,32800.0
2010-09-09 10:00:00,219.74,219.74,217.7,217.9,90600.0,219.74,219.74,217.7,217.9,90600.0
2010-09-09 11:00:00,217.85,218.2,217.5,217.52,64800.0,217.85,218.2,217.5,217.52,64800.0
2010-09-09 12:00:00,217.61,217.94,216.33,216.33,47300.0,217.61,217.94,216.33,216.33,47300.0
2010-09-09 13:00:00,216.3,217.11,215.88,216.74,44100.0,216.3,217.11,215.88,216.74,44100.0
2010-09-09 14:00:00,216.85,217.6,216.58,217.0,40500.0,216.85,217.6,216.58,217.0,40500.0
2010-09-09 15:00:00,217.23,217.78,216.97,217.26,101800.0,217.23,217.78,216.97,217.26,101800.0
2010-09-10 09:30:00,217.4,218.97,217.27,218.58,33400.0,217.4,218.97,217.27,218.58,33400.0
2010-09-10 10:00:00,218.55,218.92,217.81,217.97,45100.0,218.55,218.92,217.81,217.97,45100.0
2010-09-10 11:00:00,217.99,218.16,217.27,217.45,33300.0,217.99,218.16,217.27,217.45,33300.0
2010-09-10 12:00:00,217.4,218.08,217.33,217.93,40300.0,217.4,218.08,217.33,217.93,40300.0
2010-09-10 13:00:00,217.96,218.28,217.54,217.93,15700.0,217.96,218.28,217.54,217.93,15700.0
2010-09-10 14:00:00,218.02,218.1,217.52,217.81,24100.0,218.02,218.1,217.52,217.81,24100.0
2010-09-10 15:00:00,217.81,218.0,217.53,217.96,70100.0,217.81,218.0,217.53,217.96,70100.0
2010-09-13 09:30:00,214.99,215.22,213.52,214.87,130100.0,214.99,215.22,213.52,214.87,130100.0
2010-09-13 10:00:00,214.93,215.97,214.4,215.65,73600.0,214.93,215.97,214.4,215.65,73600.0
2010-09-13 11:00:00,215.63,215.88,215.14,215.14,53500.0,215.63,215.88,215.14,215.14,53500.0
2010-09-13 12:00:00,215.12,215.33,214.39,215.23,43200.0,215.12,215.33,214.39,215.23,43200.0
2010-09-13 13:00:00,215.31,216.14,215.27,216.14,34300.0,215.31,216.14,215.27,216.14,34300.0
2010-09-13 14:00:00,216.11,216.64,215.91,216.64,39700.0,216.11,216.64,215.91,216.64,39700.0
2010-09-13 15:00:00,216.64,217.28,216.32,216.85,92200.0,216.64,217.28,216.32,216.85,92200.0
2010-09-14 09:30:00,216.86,218.09,215.71,218.06,43600.0,216.86,218.09,215.71,218.06,43600.0
2010-09-14 10:00:00,218.07,218.16,217.13,217.92,39800.0,218.07,218.16,217.13,217.92,39800.0
2010-09-14 11:00:00,217.96,219.05,217.69,218.7,47900.0,217.96,219.05,217.69,218.7,47900.0
2010-09-14 12:00:00,218.83,219.38,218.59,218.6,32300.0,218.83,219.38,218.59,218.6,32300.0
2010-09-14 13:00:00,218.76,219.24,218.62,218.96,34400.0,218.76,219.24,218.62,218.96,34400.0
2010-09-14 14:00:00,218.82,219.22,218.65,219.12,39400.0,218.82,219.22,218.65,219.12,39400.0
2010-09-14 15:00:00,219.12,219.41,218.13,218.19,97200.0,219.12,219.41,218.13,218.19,97200.0
2010-09-15 09:30:00,217.99,218.95,217.49,218.66,22200.0,217.99,218.95,217.49,218.66,22200.0
2010-09-15 10:00:00,218.78,219.13,217.65,217.81,55500.0,218.78,219.13,217.65,217.81,55500.0
2010-09-15 11:00:00,217.83,218.76,217.38,218.67,31600.0,217.83,218.76,217.38,218.67,31600.0
2010-09-15 12:00:00,218.69,218.73,218.05,218.07,16000.0,218.69,218.73,218.05,218.07,16000.0
2010-09-15 13:00:00,218.14,218.68,217.96,218.52,20500.0,218.14,218.68,217.96,218.52,20500.0
2010-09-15 14:00:00,218.54,218.75,218.14,218.75,22300.0,218.54,218.75,218.14,218.75,22300.0
2010-09-15 15:00:00,218.67,219.31,218.53,219.1,81200.0,218.67,219.31,218.53,219.1,81200.0
2010-09-16 09:30:00,218.82,219.24,217.89,218.53,14300.0,218.82,219.24,217.89,218.53,14300.0
2010-09-16 10:00:00,218.46,219.39,217.96,219.23,43000.0,218.46,219.39,217.96,219.23,43000.0
2010-09-16 11:00:00,219.21,219.3,218.58,218.62,31800.0,219.21,219.3,218.58,218.62,31800.0
2010-09-16 12:00:00,218.74,219.1,218.53,218.97,37400.0,218.74,219.1,218.53,218.97,37400.0
2010-09-16 13:00:00,219.05,219.25,218.76,219.25,15800.0,219.05,219.25,218.76,219.25,15800.0
2010-09-16 14:00:00,219.19,219.25,218.81,219.05,47000.0,219.19,219.25,218.81,219.05,47000.0
2010-09-16 15:00:00,219.05,219.25,218.76,218.94,129000.0,219.05,219.25,218.76,218.94,129000.0
2010-09-17 09:30:00,219.95,220.0,218.29,218.63,66000.0,219.95,220.0,218.29,218.63,66000.0
2010-09-17 10:00:00,218.7,219.87,218.28,219.19,73500.0,218.7,219.87,218.28,219.19,73500.0
2010-09-17 11:00:00,219.23,220.12,219.21,220.06,63400.0,219.23,220.12,219.21,220.06,63400.0
2010-09-17 12:00:00,220.12,220.2,219.64,219.76,50600.0,220.12,220.2,219.64,219.76,50600.0
2010-09-17 13:00:00,219.73,220.38,219.53,220.11,55100.0,219.73,220.38,219.53,220.11,55100.0
2010-09-17 14:00:00,220.15,220.68,220.01,220.32,97600.0,220.15,220.68,220.01,220.32,97600.0
2010-09-17 15:00:00,220.32,220.92,220.26,220.6,178600.0,220.32,220.92,220.26,220.6,178600.0
2010-09-20 09:30:00,222.0,222.71,221.0,221.67,89000.0,222.0,222.71,221.0,221.67,89000.0
2010-09-20 10:00:00,221.67,222.87,221.26,221.84,131600.0,221.67,222.87,221.26,221.84,131600.0
2010-09-20 11:00:00,221.89,222.02,221.49,221.71,41600.0,221.89,222.02,221.49,221.71,41600.0
2010-09-20 12:00:00,221.71,221.71,221.34,221.34,33300.0,221.71,221.71,221.34,221.34,33300.0
2010-09-20 13:00:00,221.39,221.41,220.5,220.59,84700.0,221.39,221.41,220.5,220.59,84700.0
2010-09-20 14:00:00,220.62,220.65,219.71,219.86,142500.0,220.62,220.65,219.71,219.86,142500.0
2010-09-20 15:00:00,219.87,221.11,219.51,220.17,231800.0,219.87,221.11,219.51,220.17,231800.0
2010-09-21 09:30:00,221.9,221.9,214.0,217.15,381400.0,221.9,221.9,214.0,217.15,381400.0
2010-09-21 10:00:00,217.2,219.73,215.2,217.0,270200.0,217.2,219.73,215.2,217.0,270200.0
2010-09-21 11:00:00,217.0,217.8,216.0,216.94,103400.0,217.0,217.8,216.0,216.94,103400.0
2010-09-21 12:00:00,216.99,217.58,216.52,217.24,42600.0,216.99,217.58,216.52,217.24,42600.0
2010-09-21 13:00:00,217.28,217.47,215.46,216.35,72900.0,217.28,217.47,215.46,216.35,72900.0
2010-09-21 14:00:00,216.35,218.42,216.22,217.82,95700.0,216.35,218.42,216.22,217.82,95700.0
2010-09-21 15:00:00,217.81,217.83,216.43,217.32,160400.0,217.81,217.83,216.43,217.32,160400.0
2010-09-22 09:30:00,216.43,219.68,216.43,218.3,78000.0,216.43,219.68,216.43,218.3,78000.0
2010-09-22 10:00:00,218.3,219.35,217.07,218.76,120800.0,218.3,219.35,217.07,218.76,120800.0
2010-09-22 11:00:00,218.8,220.79,218.64,220.67,85000.0,218.8,220.79,218.64,220.67,85000.0
2010-09-22 12:00:00,220.75,222.79,220.6,222.79,106700.0,220.75,222.79,220.6,222.79,106700.0
2010-09-22 13:00:00,222.7,223.16,221.9,222.02,92000.0,222.7,223.16,221.9,222.02,92000.0
2010-09-22 14:00:00,222.03,223.25,221.96,222.93,89100.0,222.03,223.25,221.96,222.93,89100.0
2010-09-22 15:00:00,223.0,223.25,222.0,222.14,165600.0,223.0,223.25,222.0,222.14,165600.0
2010-09-23 09:30:00,221.08,222.45,220.98,221.11,34900.0,221.08,222.45,220.98,221.11,34900.0
2010-09-23 10:00:00,221.19,224.0,221.14,223.98,108500.0,221.19,224.0,221.14,223.98,108500.0
2010-09-23 11:00:00,223.95,224.8,223.85,224.74,109600.0,223.95,224.8,223.85,224.74,109600.0
2010-09-23 12:00:00,224.76,224.99,224.5,224.92,53200.0,224.76,224.99,224.5,224.92,53200.0
2010-09-23 13:00:00,224.89,225.0,223.98,224.21,37300.0,224.89,225.0,223.98,224.21,37300.0
2010-09-23 14:00:00,224.21,224.48,223.61,223.73,38500.0,224.21,224.48,223.61,223.73,38500.0
2010-09-23 15:00:00,223.73,224.01,222.4,222.76,90700.0,223.73,224.01,222.4,222.76,90700.0
2010-09-24 09:30:00,224.19,224.89,224.0,224.27,28400.0,224.19,224.89,224.0,224.27,28400.0
2010-09-24 10:00:00,224.11,224.99,224.03,224.63,89300.0,224.11,224.99,224.03,224.63,89300.0
2010-09-24 11:00:00,224.62,224.79,224.27,224.33,41400.0,224.62,224.79,224.27,224.33,41400.0
2010-09-24 12:00:00,224.31,225.75,224.06,225.55,78600.0,224.31,225.75,224.06,225.55,78600.0
2010-09-24 13:00:00,225.52,225.68,225.25,225.31,31700.0,225.52,225.68,225.25,225.31,31700.0
2010-09-24 14:00:00,225.38,225.91,225.27,225.86,58700.0,225.38,225.91,225.27,225.86,58700.0
2010-09-24 15:00:00,225.86,226.06,225.63,225.75,111900.0,225.86,226.06,225.63,225.75,111900.0
2010-09-27 09:30:00,225.59,226.75,225.26,225.94,57200.0,225.59,226.75,225.26,225.94,57200.0
2010-09-27 10:00:00,225.9,226.18,224.82,224.82,95200.0,225.9,226.18,224.82,224.82,95200.0
2010-09-27 11:00:00,224.86,224.94,224.18,224.41,38500.0,224.86,224.94,224.18,224.41,38500.0
2010-09-27 12:00:00,224.31,224.48,224.0,224.25,20500.0,224.31,224.48,224.0,224.25,20500.0
2010-09-27 13:00:00,224.21,225.26,224.08,225.26,33800.0,224.21,225.26,224.08,225.26,33800.0
2010-09-27 14:00:00,225.27,226.49,225.26,226.32,49000.0,225.27,226.49,225.26,226.32,49000.0
2010-09-27 15:00:00,226.32,226.34,225.76,225.95,112800.0,226.32,226.34,225.76,225.95,112800.0
2010-09-28 09:30:00,226.31,226.49,225.17,226.28,65800.0,226.31,226.49,225.17,226.28,65800.0
2010-09-28 10:00:00,226.14,227.13,224.74,227.13,89100.0,226.14,227.13,224.74,227.13,89100.0
2010-09-28 11:00:00,227.24,228.0,226.53,227.98,36200.0,227.24,228.0,226.53,227.98,36200.0
2010-09-28 12:00:00,227.99,228.61,227.81,228.28,57300.0,227.99,228.61,227.81,228.28,57300.0
2010-09-28 13:00:00,228.29,228.63,227.61,228.63,31000.0,228.29,228.63,227.61,228.63,31000.0
2010-09-28 14:00:00,228.72,228.72,227.53,227.75,66600.0,228.72,228.72,227.53,227.75,66600.0
2010-09-28 15:00:00,227.75,228.75,227.75,228.19,162400.0,227.75,228.75,227.75,228.19,162400.0
2010-09-29 09:30:00,228.15,230.32,228.01,229.49,67700.0,228.15,230.32,228.01,229.49,67700.0
2010-09-29 10:00:00,229.48,230.0,229.13,229.88,95000.0,229.48,230.0,229.13,229.88,95000.0
2010-09-29 11:00:00,229.9,230.63,229.89,230.53,86500.0,229.9,230.63,229.89,230.53,86500.0
2010-09-29 12:00:00,230.53,230.98,230.43,230.93,71700.0,230.53,230.98,230.43,230.93,71700.0
2010-09-29 13:00:00,230.93,231.23,230.7,231.07,80800.0,230.93,231.23,230.7,231.07,80800.0
2010-09-29 14:00:00,231.11,231.22,230.7,230.98,90600.0,231.11,231.22,230.7,230.98,90600.0
2010-09-29 15:00:00,231.08,231.08,230.28,230.46,185500.0,231.08,231.08,230.28,230.46,185500.0
2010-09-30 09:30:00,231.5,231.73,229.01,229.19,90000.0,231.5,231.73,229.01,229.19,90000.0
2010-09-30 10:00:00,229.2,229.37,227.29,228.25,156500.0,229.2,229.37,227.29,228.25,156500.0
2010-09-30 11:00:00,228.2,228.62,227.25,227.8,52700.0,228.2,228.62,227.25,227.8,52700.0
2010-09-30 12:00:00,227.83,228.17,226.8,228.01,52100.0,227.83,228.17,226.8,228.01,52100.0
2010-09-30 13:00:00,228.01,229.13,228.01,229.09,53800.0,228.01,229.13,228.01,229.09,53800.0
2010-09-30 14:00:00,229.15,229.22,228.26,228.32,53200.0,229.15,229.22,228.26,228.32,53200.0
2010-09-30 15:00:00,228.32,229.17,228.23,228.82,140400.0,228.32,229.17,228.23,228.82,140400.0
2010-10-01 09:30:00,229.95,230.0,228.71,229.76,81600.0,229.95,230.0,228.71,229.76,81600.0
2010-10-01 10:00:00,229.64,229.99,228.06,228.67,98000.0,229.64,229.99,228.06,228.67,98000.0
2010-10-01 11:00:00,228.59,228.99,228.17,228.22,71100.0,228.59,228.99,228.17,228.22,71100.0
2010-10-01 12:00:00,228.22,228.5,228.0,228.5,128400.0,228.22,228.5,228.0,228.5,128400.0
2010-10-01 13:00:00,228.49,228.65,227.81,228.15,59400.0,228.49,228.65,227.81,228.15,59400.0
2010-10-01 14:00:00,228.16,228.74,228.12,228.69,54400.0,228.16,228.74,228.12,228.69,54400.0
2010-10-01 15:00:00,228.72,229.0,228.22,228.81,79600.0,228.72,229.0,228.22,228.81,79600.0
2010-10-04 09:30:00,229.75,229.99,228.76,229.84,60100.0,229.75,229.99,228.76,229.84,60100.0
2010-10-04 10:00:00,229.89,232.13,229.65,230.34,128300.0,229.89,232.13,229.65,230.34,128300.0
2010-10-04 11:00:00,230.36,231.14,229.96,230.94,105300.0,230.36,231.14,229.96,230.94,105300.0
2010-10-04 12:00:00,230.91,231.18,229.67,230.14,96200.0,230.91,231.18,229.67,230.14,96200.0
2010-10-04 13:00:00,230.16,230.72,229.91,230.54,52600.0,230.16,230.72,229.91,230.54,52600.0
2010-10-04 14:00:00,230.61,230.92,230.25,230.91,43600.0,230.61,230.92,230.25,230.91,43600.0
2010-10-04 15:00:00,230.86,231.23,230.5,230.64,98600.0,230.86,231.23,230.5,230.64,98600.0
2010-10-05 09:30:00,232.24,232.75,231.51,232.75,44700.0,232.24,232.75,231.51,232.75,44700.0
2010-10-05 10:00:00,232.55,233.93,232.23,233.62,183000.0,232.55,233.93,232.23,233.62,183000.0
2010-10-05 11:00:00,233.69,233.99,233.52,233.55,114200.0,233.69,233.99,233.52,233.55,114200.0
2010-10-05 12:00:00,233.6,233.86,233.28,233.51,69200.0,233.6,233.86,233.28,233.51,69200.0
2010-10-05 13:00:00,233.51,233.75,233.28,233.28,58800.0,233.51,233.75,233.28,233.28,58800.0
2010-10-05 14:00:00,233.28,233.4,232.75,233.12,61200.0,233.28,233.4,232.75,233.12,61200.0
2010-10-05 15:00:00,233.2,233.66,232.93,233.4,193600.0,233.2,233.66,232.93,233.4,193600.0
2010-10-06 09:30:00,233.1,233.99,232.52,233.58,33700.0,233.1,233.99,232.52,233.58,33700.0
2010-10-06 10:00:00,233.44,233.75,232.1,232.69,73300.0,233.44,233.75,232.1,232.69,73300.0
2010-10-06 11:00:00,232.74,233.3,232.65,232.8,83500.0,232.74,233.3,232.65,232.8,83500.0
2010-10-06 12:00:00,232.8,232.88,232.51,232.61,37400.0,232.8,232.88,232.51,232.61,37400.0
2010-10-06 13:00:00,232.61,233.0,232.45,233.0,51200.0,232.61,233.0,232.45,233.0,51200.0
2010-10-06 14:00:00,233.0,233.39,232.85,232.96,107700.0,233.0,233.39,232.85,232.96,107700.0
2010-10-06 15:00:00,232.99,233.2,232.61,232.96,71500.0,232.99,233.2,232.61,232.96,71500.0
2010-10-07 09:30:00,233.98,233.99,232.59,232.59,47900.0,233.98,233.99,232.59,232.59,47900.0
2010-10-07 10:00:00,232.59,233.2,232.55,232.89,71700.0,232.59,233.2,232.55,232.89,71700.0
2010-10-07 11:00:00,232.83,233.02,232.65,233.0,45900.0,232.83,233.02,232.65,233.0,45900.0
2010-10-07 12:00:00,233.0,233.03,232.34,232.79,38500.0,233.0,233.03,232.34,232.79,38500.0
2010-10-07 13:00:00,232.91,233.1,232.78,232.99,59200.0,232.91,233.1,232.78,232.99,59200.0
2010-10-07 14:00:00,233.0,233.15,232.87,233.02,81300.0,233.0,233.15,232.87,233.02,81300.0
2010-10-07 15:00:00,233.02,233.05,232.77,232.99,113900.0,233.02,233.05,232.77,232.99,113900.0
2010-10-08 09:30:00,233.5,233.78,232.81,233.25,46800.0,233.5,233.78,232.81,233.25,46800.0
2010-10-08 10:00:00,233.07,233.28,231.92,232.54,62400.0,233.07,233.28,231.92,232.54,62400.0
2010-10-08 11:00:00,232.58,233.45,232.55,232.95,55200.0,232.58,233.45,232.55,232.95,55200.0
2010-10-08 12:00:00,233.05,233.1,232.73,232.95,51300.0,233.05,233.1,232.73,232.95,51300.0
2010-10-08 13:00:00,233.02,233.09,232.46,232.55,61300.0,233.02,233.09,232.46,232.55,61300.0
2010-10-08 14:00:00,232.46,233.14,232.05,233.01,78500.0,232.46,233.14,232.05,233.01,78500.0
2010-10-08 15:00:00,233.03,233.33,232.56,232.75,250700.0,233.03,233.33,232.56,232.75,250700.0
2010-10-11 09:30:00,234.0,234.0,232.07,232.66,45000.0,234.0,234.0,232.07,232.66,45000.0
2010-10-11 10:00:00,232.7,234.5,232.54,233.6,81500.0,232.7,234.5,232.54,233.6,81500.0
2010-10-11 11:00:00,233.6,233.6,233.31,233.37,68800.0,233.6,233.6,233.31,233.37,68800.0
2010-10-11 12:00:00,233.4,233.61,233.21,233.37,47400.0,233.4,233.61,233.21,233.37,47400.0
2010-10-11 13:00:00,233.35,233.75,233.26,233.57,58900.0,233.35,233.75,233.26,233.57,58900.0
2010-10-11 14:00:00,233.55,233.6,233.28,233.43,47200.0,233.55,233.6,233.28,233.43,47200.0
2010-10-11 15:00:00,233.43,233.56,232.54,232.86,99500.0,233.43,233.56,232.54,232.86,99500.0
2010-10-12 09:30:00,233.05,233.91,232.7,232.95,32200.0,233.05,233.91,232.7,232.95,32200.0
2010-10-12 10:00:00,232.98,233.25,232.68,232.94,73900.0,232.98,233.25,232.68,232.94,73900.0
2010-10-12 11:00:00,232.84,233.04,231.53,232.36,67700.0,232.84,233.04,231.53,232.36,67700.0
2010-10-12 12:00:00,232.36,232.82,232.34,232.82,36800.0,232.36,232.82,232.34,232.82,36800.0
2010-10-12 13:00:00,232.82,233.1,232.63,233.0,47200.0,232.82,233.1,232.63,233.0,47200.0
2010-10-12 14:00:00,232.91,233.47,232.32,233.04,82600.0,232.91,233.47,232.32,233.04,82600.0
2010-10-12 15:00:00,233.09,233.25,232.81,232.86,138600.0,233.09,233.25,232.81,232.86,138600.0
2010-10-13 09:30:00,233.7,233.7,232.28,232.28,49500.0,233.7,233.7,232.28,232.28,49500.0
2010-10-13 10:00:00,232.38,233.42,231.38,233.38,87900.0,232.38,233.42,231.38,233.38,87900.0
2010-10-13 11:00:00,233.4,233.57,233.0,233.2,78700.0,233.4,233.57,233.0,233.2,78700.0
2010-10-13 12:00:00,233.19,233.35,232.82,232.9,71100.0,233.19,233.35,232.82,232.9,71100.0
2010-10-13 13:00:00,232.94,233.28,232.82,232.85,56300.0,232.94,233.28,232.82,232.85,56300.0
2010-10-13 14:00:00,232.85,233.2,232.65,233.05,69600.0,232.85,233.2,232.65,233.05,69600.0
2010-10-13 15:00:00,233.07,233.09,232.13,232.45,162900.0,233.07,233.09,232.13,232.45,162900.0
2010-10-14 09:30:00,232.7,233.37,231.25,231.25,75000.0,232.7,233.37,231.25,231.25,75000.0
2010-10-14 10:00:00,231.27,233.0,231.14,232.73,61800.0,231.27,233.0,231.14,232.73,61800.0
2010-10-14 11:00:00,232.67,233.33,231.69,231.93,50400.0,232.67,233.33,231.69,231.93,50400.0
2010-10-14 12:00:00,231.93,231.98,231.43,231.85,77600.0,231.93,231.98,231.43,231.85,77600.0
2010-10-14 13:00:00,231.83,233.06,231.75,233.0,91400.0,231.83,233.06,231.75,233.0,91400.0
2010-10-14 14:00:00,233.07,233.12,232.29,232.4,80400.0,233.07,233.12,232.29,232.4,80400.0
2010-10-14 15:00:00,232.31,233.23,232.0,233.06,163800.0,232.31,233.23,232.0,233.06,163800.0
2010-10-15 09:30:00,233.5,233.75,232.23,232.92,78500.0,233.5,233.75,232.23,232.92,78500.0
2010-10-15 10:00:00,232.84,233.07,232.04,232.68,82300.0,232.84,233.07,232.04,232.68,82300.0
2010-10-15 11:00:00,232.79,233.05,232.64,232.7,83800.0,232.79,233.05,232.64,232.7,83800.0
2010-10-15 12:00:00,232.72,233.0,232.66,232.86,87900.0,232.72,233.0,232.66,232.86,87900.0
2010-10-15 13:00:00,232.86,233.14,232.79,232.98,51000.0,232.86,233.14,232.79,232.98,51000.0
2010-10-15 14:00:00,232.92,233.16,232.74,232.87,81400.0,232.92,233.16,232.74,232.87,81400.0
2010-10-15 15:00:00,232.82,233.01,232.75,232.96,141300.0,232.82,233.01,232.75,232.96,141300.0
2010-10-18 09:30:00,232.71,233.06,232.04,232.93,49400.0,232.71,233.06,232.04,232.93,49400.0
2010-10-18 10:00:00,232.85,233.1,231.77,231.79,101200.0,232.85,233.1,231.77,231.79,101200.0
2010-10-18 11:00:00,231.79,232.23,231.06,231.91,58400.0,231.79,232.23,231.06,231.91,58400.0
2010-10-18 12:00:00,231.99,232.28,231.39,231.46,28300.0,231.99,232.28,231.39,231.46,28300.0
2010-10-18 13:00:00,231.53,231.98,231.14,231.88,37900.0,231.53,231.98,231.14,231.88,37900.0
2010-10-18 14:00:00,231.89,232.72,231.57,232.64,35400.0,231.89,232.72,231.57,232.64,35400.0
2010-10-18 15:00:00,232.71,233.1,232.5,232.73,85500.0,232.71,233.1,232.5,232.73,85500.0
2010-10-19 09:30:00,231.4,232.65,231.4,231.9,44500.0,231.4,232.65,231.4,231.9,44500.0
2010-10-19 10:00:00,231.88,233.0,231.65,231.84,56700.0,231.88,233.0,231.65,231.84,56700.0
2010-10-19 11:00:00,231.75,231.79,230.21,230.63,100100.0,231.75,231.79,230.21,230.63,100100.0
2010-10-19 12:00:00,230.7,230.86,230.18,230.39,92900.0,230.7,230.86,230.18,230.39,92900.0
2010-10-19 13:00:00,230.53,230.59,229.59,229.84,81900.0,230.53,230.59,229.59,229.84,81900.0
2010-10-19 14:00:00,229.84,229.84,228.28,229.4,133400.0,229.84,229.84,228.28,229.4,133400.0
2010-10-19 15:00:00,229.4,229.5,227.7,229.45,174300.0,229.4,229.5,227.7,229.45,174300.0
2010-10-20 09:30:00,229.92,232.26,229.84,231.64,52400.0,229.92,232.26,229.84,231.64,52400.0
2010-10-20 10:00:00,231.69,232.79,231.19,232.45,92700.0,231.69,232.79,231.19,232.45,92700.0
2010-10-20 11:00:00,232.38,232.89,232.13,232.73,43800.0,232.38,232.89,232.13,232.73,43800.0
2010-10-20 12:00:00,232.66,233.0,232.15,232.23,38000.0,232.66,233.0,232.15,232.23,38000.0
2010-10-20 13:00:00,232.26,232.9,232.21,232.45,44800.0,232.26,232.9,232.21,232.45,44800.0
2010-10-20 14:00:00,232.52,232.78,232.12,232.42,43500.0,232.52,232.78,232.12,232.42,43500.0
2010-10-20 15:00:00,232.5,232.8,231.4,231.86,107900.0,232.5,232.8,231.4,231.86,107900.0
2010-10-21 09:30:00,232.58,234.47,232.3,233.48,45200.0,232.58,234.47,232.3,233.48,45200.0
2010-10-21 10:00:00,233.4,234.16,233.06,234.14,42400.0,233.4,234.16,233.06,234.14,42400.0
2010-10-21 11:00:00,234.2,234.2,232.0,232.35,45000.0,234.2,234.2,232.0,232.35,45000.0
2010-10-21 12:00:00,232.46,232.47,231.41,231.63,53600.0,232.46,232.47,231.41,231.63,53600.0
2010-10-21 13:00:00,231.71,231.95,230.09,230.19,37600.0,231.71,231.95,230.09,230.19,37600.0
2010-10-21 14:00:00,230.24,230.9,229.99,230.67,62800.0,230.24,230.9,229.99,230.67,62800.0
2010-10-21 15:00:00,230.63,231.78,230.56,231.34,71500.0,230.63,231.78,230.56,231.34,71500.0
2010-10-22 09:30:00,231.65,233.0,231.59,231.84,32500.0,231.65,233.0,231.59,231.84,32500.0
2010-10-22 10:00:00,231.9,232.8,230.72,232.63,67000.0,231.9,232.8,230.72,232.63,67000.0
2010-10-22 11:00:00,232.68,233.31,232.63,233.03,32000.0,232.68,233.31,232.63,233.03,32000.0
2010-10-22 12:00:00,232.91,234.3,232.91,234.08,42400.0,232.91,234.3,232.91,234.08,42400.0
2010-10-22 13:00:00,234.08,234.91,233.93,234.37,36100.0,234.08,234.91,233.93,234.37,36100.0
2010-10-22 14:00:00,234.29,234.98,234.21,234.52,28800.0,234.29,234.98,234.21,234.52,28800.0
2010-10-22 15:00:00,234.53,234.92,234.2,234.73,72200.0,234.53,234.92,234.2,234.73,72200.0
2010-10-25 09:30:00,234.9,236.32,234.76,236.26,37600.0,234.9,236.32,234.76,236.26,37600.0
2010-10-25 10:00:00,236.4,236.75,235.3,235.73,67500.0,236.4,236.75,235.3,235.73,67500.0
2010-10-25 11:00:00,235.76,236.02,235.53,235.99,27000.0,235.76,236.02,235.53,235.99,27000.0
2010-10-25 12:00:00,236.0,236.07,234.76,235.19,37900.0,236.0,236.07,234.76,235.19,37900.0
2010-10-25 13:00:00,235.31,235.95,235.31,235.91,20100.0,235.31,235.95,235.31,235.91,20100.0
2010-10-25 14:00:00,235.95,236.03,235.42,235.71,43200.0,235.95,236.03,235.42,235.71,43200.0
2010-10-25 15:00:00,235.74,236.31,234.8,235.12,106900.0,235.74,236.31,234.8,235.12,106900.0
2010-10-26 09:30:00,234.47,236.03,234.47,235.99,24900.0,234.47,236.03,234.47,235.99,24900.0
2010-10-26 10:00:00,236.1,237.0,236.1,236.86,62300.0,236.1,237.0,236.1,236.86,62300.0
2010-10-26 11:00:00,236.86,236.95,235.98,236.71,42500.0,236.86,236.95,235.98,236.71,42500.0
2010-10-26 12:00:00,236.72,236.84,236.35,236.72,35100.0,236.72,236.84,236.35,236.72,35100.0
2010-10-26 13:00:00,236.72,236.75,236.3,236.4,54300.0,236.72,236.75,236.3,236.4,54300.0
2010-10-26 14:00:00,236.38,236.73,236.15,236.6,50600.0,236.38,236.73,236.15,236.6,50600.0
2010-10-26 15:00:00,236.6,236.73,236.27,236.45,121300.0,236.6,236.73,236.27,236.45,121300.0
2010-10-27 09:30:00,234.76,235.38,234.0,234.76,29100.0,234.76,235.38,234.0,234.76,29100.0
2010-10-27 10:00:00,234.87,235.05,233.5,233.58,47400.0,234.87,235.05,233.5,233.58,47400.0
2010-10-27 11:00:00,233.58,233.67,232.94,233.33,28800.0,233.58,233.67,232.94,233.33,28800.0
2010-10-27 12:00:00,233.41,233.99,233.14,233.83,28000.0,233.41,233.99,233.14,233.83,28000.0
2010-10-27 13:00:00,233.78,234.38,233.17,234.35,34000.0,233.78,234.38,233.17,234.35,34000.0
2010-10-27 14:00:00,234.34,234.99,234.19,234.9,33800.0,234.34,234.99,234.19,234.9,33800.0
2010-10-27 15:00:00,234.9,236.06,234.75,235.83,95200.0,234.9,236.06,234.75,235.83,95200.0
2010-10-28 09:30:00,236.93,237.93,236.62,237.52,90300.0,236.93,237.93,236.62,237.52,90300.0
2010-10-28 10:00:00,237.57,237.7,235.91,236.46,75500.0,237.57,237.7,235.91,236.46,75500.0
2010-10-28 11:00:00,236.34,236.69,235.6,235.7,44300.0,236.34,236.69,235.6,235.7,44300.0
2010-10-28 12:00:00,235.58,235.66,234.8,235.0,33300.0,235.58,235.66,234.8,235.0,33300.0
2010-10-28 13:00:00,235.0,235.6,234.97,235.2,52800.0,235.0,235.6,234.97,235.2,52800.0
2010-10-28 14:00:00,235.3,235.96,235.28,235.88,31800.0,235.3,235.96,235.28,235.88,31800.0
2010-10-28 15:00:00,235.85,236.87,235.67,236.71,70600.0,235.85,236.87,235.67,236.71,70600.0
2010-10-29 09:30:00,235.88,236.82,235.62,236.24,21200.0,235.88,236.82,235.62,236.24,21200.0
2010-10-29 10:00:00,236.24,237.13,235.79,235.96,21900.0,236.24,237.13,235.79,235.96,21900.0
2010-10-29 11:00:00,235.96,236.23,235.35,236.22,19900.0,235.96,236.23,235.35,236.22,19900.0
2010-10-29 12:00:00,236.29,236.89,236.19,236.58,11400.0,236.29,236.89,236.19,236.58,11400.0
2010-10-29 13:00:00,236.58,236.88,236.25,236.88,15600.0,236.58,236.88,236.25,236.88,15600.0
2010-10-29 14:00:00,236.85,237.52,236.72,236.77,16800.0,236.85,237.52,236.72,236.77,16800.0
2010-10-29 15:00:00,236.74,237.69,236.46,237.62,82000.0,236.74,237.69,236.46,237.62,82000.0
2010-11-01 09:30:00,237.69,238.0,236.78,237.49,21500.0,237.69,238.0,236.78,237.49,21500.0
2010-11-01 10:00:00,237.57,237.7,237.03,237.19,53900.0,237.57,237.7,237.03,237.19,53900.0
2010-11-01 11:00:00,237.19,237.19,235.95,236.68,26400.0,237.19,237.19,235.95,236.68,26400.0
2010-11-01 12:00:00,236.82,236.84,235.8,235.88,21100.0,236.82,236.84,235.8,235.88,21100.0
2010-11-01 13:00:00,235.87,236.56,235.64,236.33,23000.0,235.87,236.56,235.64,236.33,23000.0
2010-11-01 14:00:00,236.36,236.52,235.17,235.41,29000.0,236.36,236.52,235.17,235.41,29000.0
2010-11-01 15:00:00,235.41,235.72,234.34,235.67,134400.0,235.41,235.72,234.34,235.67,134400.0
2010-11-02 09:30:00,237.0,237.64,236.25,236.91,29000.0,237.0,237.64,236.25,236.91,29000.0
2010-11-02 10:00:00,236.9,237.82,236.86,237.82,30100.0,236.9,237.82,236.86,237.82,30100.0
2010-11-02 11:00:00,237.77,238.77,237.73,238.32,36400.0,237.77,238.77,237.73,238.32,36400.0
2010-11-02 12:00:00,238.32,238.86,238.17,238.7,32300.0,238.32,238.86,238.17,238.7,32300.0
2010-11-02 13:00:00,238.68,238.75,238.37,238.49,31000.0,238.68,238.75,238.37,238.49,31000.0
2010-11-02 14:00:00,238.5,238.69,238.3,238.39,21900.0,238.5,238.69,238.3,238.39,21900.0
2010-11-02 15:00:00,238.36,238.53,237.9,238.06,69200.0,238.36,238.53,237.9,238.06,69200.0
2010-11-03 09:30:00,237.84,238.7,237.64,238.0,17500.0,237.84,238.7,237.64,238.0,17500.0
2010-11-03 10:00:00,238.09,238.55,237.87,238.1,56400.0,238.09,238.55,237.87,238.1,56400.0
2010-11-03 11:00:00,237.96,238.04,237.13,237.15,35000.0,237.96,238.04,237.13,237.15,35000.0
2010-11-03 12:00:00,237.15,237.2,236.88,237.01,23600.0,237.15,237.2,236.88,237.01,23600.0
2010-11-03 13:00:00,237.03,237.25,236.67,236.99,26300.0,237.03,237.25,236.67,236.99,26300.0
2010-11-03 14:00:00,236.99,238.46,236.0,237.91,78000.0,236.99,238.46,236.0,237.91,78000.0
2010-11-03 15:00:00,237.99,238.24,237.4,238.0,180500.0,237.99,238.24,237.4,238.0,180500.0
2010-11-04 09:30:00,239.15,239.36,238.46,238.63,32800.0,239.15,239.36,238.46,238.63,32800.0
2010-11-04 10:00:00,238.73,239.38,238.41,239.09,115700.0,238.73,239.38,238.41,239.09,115700.0
2010-11-04 11:00:00,239.12,239.48,238.74,238.78,60700.0,239.12,239.48,238.74,238.78,60700.0
2010-11-04 12:00:00,238.67,239.0,238.34,238.9,68600.0,238.67,239.0,238.34,238.9,68600.0
2010-11-04 13:00:00,238.92,239.0,237.94,238.17,50900.0,238.92,239.0,237.94,238.17,50900.0
2010-11-04 14:00:00,238.17,238.56,237.95,237.97,65600.0,238.17,238.56,237.95,237.97,65600.0
2010-11-04 15:00:00,237.96,239.16,237.95,239.16,188000.0,237.96,239.16,237.95,239.16,188000.0
2010-11-05 09:30:00,239.17,240.42,239.17,240.2,42600.0,239.17,240.42,239.17,240.2,42600.0
2010-11-05 10:00:00,240.16,240.33,239.98,240.23,137800.0,240.16,240.33,239.98,240.23,137800.0
2010-11-05 11:00:00,240.23,240.5,240.04,240.14,70600.0,240.23,240.5,240.04,240.14,70600.0
2010-11-05 12:00:00,240.09,240.37,239.87,240.18,29100.0,240.09,240.37,239.87,240.18,29100.0
2010-11-05 13:00:00,240.19,240.3,240.01,240.13,26300.0,240.19,240.3,240.01,240.13,26300.0
2010-11-05 14:00:00,240.14,240.2,239.86,239.93,40600.0,240.14,240.2,239.86,239.93,40600.0
2010-11-05 15:00:00,239.96,240.05,239.45,239.87,72700.0,239.96,240.05,239.45,239.87,72700.0
2010-11-08 09:30:00,238.85,240.0,238.59,239.21,25900.0,238.85,240.0,238.59,239.21,25900.0
2010-11-08 10:00:00,239.21,241.76,239.13,241.46,49200.0,239.21,241.76,239.13,241.46,49200.0
2010-11-08 11:00:00,241.33,242.48,240.84,242.41,45500.0,241.33,242.48,240.84,242.41,45500.0
2010-11-08 12:00:00,242.35,242.64,242.29,242.5,27600.0,242.35,242.64,242.29,242.5,27600.0
2010-11-08 13:00:00,242.53,243.08,242.51,242.96,62100.0,242.53,243.08,242.51,242.96,62100.0
2010-11-08 14:00:00,242.98,243.62,242.81,242.84,61600.0,242.98,243.62,242.81,242.84,61600.0
2010-11-08 15:00:00,242.83,242.94,242.3,242.85,97500.0,242.83,242.94,242.3,242.85,97500.0
2010-11-09 09:30:00,243.05,243.05,242.05,242.85,22900.0,243.05,243.05,242.05,242.85,22900.0
2010-11-09 10:00:00,242.92,243.4,242.64,243.18,39700.0,242.92,243.4,242.64,243.18,39700.0
2010-11-09 11:00:00,243.25,243.66,242.92,242.92,32800.0,243.25,243.66,242.92,242.92,32800.0
2010-11-09 12:00:00,242.98,243.26,242.82,243.26,21700.0,242.98,243.26,242.82,243.26,21700.0
2010-11-09 13:00:00,243.16,243.53,242.64,242.85,51300.0,243.16,243.53,242.64,242.85,51300.0
2010-11-09 14:00:00,242.84,243.64,242.77,243.51,31800.0,242.84,243.64,242.77,243.51,31800.0
2010-11-09 15:00:00,243.52,243.52,242.23,243.16,104800.0,243.52,243.52,242.23,243.16,104800.0
2010-11-10 09:30:00,243.22,244.88,242.87,244.28,64400.0,243.22,244.88,242.87,244.28,64400.0
2010-11-10 10:00:00,244.3,245.43,244.21,245.34,95400.0,244.3,245.43,244.21,245.34,95400.0
2010-11-10 11:00:00,245.31,246.34,245.01,246.22,47500.0,245.31,246.34,245.01,246.22,47500.0
2010-11-10 12:00:00,246.22,247.0,246.11,246.89,48400.0,246.22,247.0,246.11,246.89,48400.0
2010-11-10 13:00:00,246.87,247.85,246.52,247.71,73700.0,246.87,247.85,246.52,247.71,73700.0
2010-11-10 14:00:00,247.74,249.24,247.61,249.24,120400.0,247.74,249.24,247.61,249.24,120400.0
2010-11-10 15:00:00,249.23,249.53,248.5,249.22,220000.0,249.23,249.53,248.5,249.22,220000.0
2010-11-11 09:30:00,248.96,250.75,248.55,249.85,71000.0,248.96,250.75,248.55,249.85,71000.0
2010-11-11 10:00:00,249.95,252.25,249.56,250.59,181600.0,249.95,252.25,249.56,250.59,181600.0
2010-11-11 11:00:00,250.52,250.79,249.65,250.5,63600.0,250.52,250.79,249.65,250.5,63600.0
2010-11-11 12:00:00,250.53,251.73,250.33,251.56,43000.0,250.53,251.73,250.33,251.56,43000.0
2010-11-11 13:00:00,251.58,252.25,251.38,252.21,52000.0,251.58,252.25,251.38,252.21,52000.0
2010-11-11 14:00:00,252.16,252.48,251.77,252.14,58100.0,252.16,252.48,251.77,252.14,58100.0
2010-11-11 15:00:00,252.15,252.15,251.31,252.08,103800.0,252.15,252.15,251.31,252.08,103800.0
2010-11-12 09:30:00,251.21,252.4,250.5,250.68,30100.0,251.21,252.4,250.5,250.68,30100.0
2010-11-12 10:00:00,250.63,251.91,250.22,250.77,51100.0,250.63,251.91,250.22,250.77,51100.0
2010-11-12 11:00:00,250.8,251.24,250.12,250.3,27700.0,250.8,251.24,250.12,250.3,27700.0
2010-11-12 12:00:00,250.3,250.42,249.41,249.45,61200.0,250.3,250.42,249.41,249.45,61200.0
2010-11-12 13:00:00,249.42,250.45,249.42,249.78,20800.0,249.42,250.45,249.42,249.78,20800.0
2010-11-12 14:00:00,249.74,251.16,249.35,251.05,41600.0,249.74,251.16,249.35,251.05,41600.0
2010-11-12 15:00:00,251.05,251.05,250.08,250.61,92600.0,251.05,251.05,250.08,250.61,92600.0
2010-11-15 09:30:00,251.55,252.08,250.88,251.44,21100.0,251.55,252.08,250.88,251.44,21100.0
2010-11-15 10:00:00,251.4,252.67,251.07,252.67,41600.0,251.4,252.67,251.07,252.67,41600.0
2010-11-15 11:00:00,252.73,253.47,252.09,253.4,64100.0,252.73,253.47,252.09,253.4,64100.0
2010-11-15 12:00:00,253.41,253.46,252.64,252.82,44700.0,253.41,253.46,252.64,252.82,44700.0
2010-11-15 13:00:00,252.85,253.27,252.5,253.14,57200.0,252.85,253.27,252.5,253.14,57200.0
2010-11-15 14:00:00,253.16,253.18,252.75,253.1,51300.0,253.16,253.18,252.75,253.1,51300.0
2010-11-15 15:00:00,253.07,253.09,251.35,251.48,93300.0,253.07,253.09,251.35,251.48,93300.0
2010-11-16 09:30:00,250.79,252.88,250.6,251.35,37900.0,250.79,252.88,250.6,251.35,37900.0
2010-11-16 10:00:00,251.36,251.9,249.53,250.75,41900.0,251.36,251.9,249.53,250.75,41900.0
2010-11-16 11:00:00,250.75,250.75,248.77,249.22,51600.0,250.75,250.75,248.77,249.22,51600.0
2010-11-16 12:00:00,249.37,250.11,249.09,249.91,26500.0,249.37,250.11,249.09,249.91,26500.0
2010-11-16 13:00:00,249.91,250.79,249.63,250.73,28000.0,249.91,250.79,249.63,250.73,28000.0
2010-11-16 14:00:00,250.72,250.77,248.85,249.23,46100.0,250.72,250.77,248.85,249.23,46100.0
2010-11-16 15:00:00,249.24,249.46,248.6,249.0,78000.0,249.24,249.46,248.6,249.0,78000.0
2010-11-17 09:30:00,249.14,250.24,248.92,249.97,22800.0,249.14,250.24,248.92,249.97,22800.0
2010-11-17 10:00:00,249.98,250.7,249.31,249.32,47700.0,249.98,250.7,249.31,249.32,47700.0
2010-11-17 11:00:00,249.4,249.5,248.17,248.44,48100.0,249.4,249.5,248.17,248.44,48100.0
2010-11-17 12:00:00,248.55,249.58,248.49,249.29,35600.0,248.55,249.58,248.49,249.29,35600.0
2010-11-17 13:00:00,249.18,249.59,248.7,249.2,31000.0,249.18,249.59,248.7,249.2,31000.0
2010-11-17 14:00:00,249.23,249.73,249.23,249.58,52700.0,249.23,249.73,249.23,249.58,52700.0
2010-11-17 15:00:00,249.57,249.59,248.84,249.4,71600.0,249.57,249.59,248.84,249.4,71600.0
2010-11-18 09:30:00,251.71,253.12,251.24,252.36,69000.0,251.71,253.12,251.24,252.36,69000.0
2010-11-18 10:00:00,252.33,253.5,252.28,252.6,101100.0,252.33,253.5,252.28,252.6,101100.0
2010-11-18 11:00:00,252.53,252.72,251.91,252.41,32800.0,252.53,252.72,251.91,252.41,32800.0
2010-11-18 12:00:00,252.37,252.68,252.16,252.51,16600.0,252.37,252.68,252.16,252.51,16600.0
2010-11-18 13:00:00,252.44,252.54,251.93,252.14,25300.0,252.44,252.54,251.93,252.14,25300.0
2010-11-18 14:00:00,252.2,252.29,251.57,251.79,27400.0,252.2,252.29,251.57,251.79,27400.0
2010-11-18 15:00:00,251.79,252.07,251.14,251.38,79600.0,251.79,252.07,251.14,251.38,79600.0
2010-11-19 09:30:00,250.95,251.57,250.34,251.0,57900.0,250.95,251.57,250.34,251.0,57900.0
2010-11-19 10:00:00,251.0,251.78,250.38,251.7,37900.0,251.0,251.78,250.38,251.7,37900.0
2010-11-19 11:00:00,251.6,251.85,251.18,251.2,22600.0,251.6,251.85,251.18,251.2,22600.0
2010-11-19 12:00:00,251.16,251.24,250.58,250.72,37800.0,251.16,251.24,250.58,250.72,37800.0
2010-11-19 13:00:00,250.82,251.12,250.39,250.45,39600.0,250.82,251.12,250.39,250.45,39600.0
2010-11-19 14:00:00,250.4,250.97,250.34,250.78,54100.0,250.4,250.97,250.34,250.78,54100.0
2010-11-19 15:00:00,250.77,251.12,250.5,251.03,104300.0,250.77,251.12,250.5,251.03,104300.0
2010-11-22 09:30:00,250.77,253.45,250.77,253.43,25000.0,250.77,253.45,250.77,253.43,25000.0
2010-11-22 10:00:00,253.45,254.0,252.63,253.9,47600.0,253.45,254.0,252.63,253.9,47600.0
2010-11-22 11:00:00,253.9,254.56,253.24,254.26,47900.0,253.9,254.56,253.24,254.26,47900.0
2010-11-22 12:00:00,254.29,254.29,252.52,253.04,43100.0,254.29,254.29,252.52,253.04,43100.0
2010-11-22 13:00:00,253.07,254.4,253.07,254.38,41000.0,253.07,254.4,253.07,254.38,41000.0
2010-11-22 14:00:00,254.38,255.33,254.15,255.19,94500.0,254.38,255.33,254.15,255.19,94500.0
2010-11-22 15:00:00,255.19,256.0,254.95,255.6,90100.0,255.19,256.0,254.95,255.6,90100.0
2010-11-23 09:30:00,254.31,254.94,250.92,251.7,47200.0,254.31,254.94,250.92,251.7,47200.0
2010-11-23 10:00:00,251.76,254.82,251.61,254.76,40700.0,251.76,254.82,251.61,254.76,40700.0
2010-11-23 11:00:00,254.79,254.94,253.18,254.2,28300.0,254.79,254.94,253.18,254.2,28300.0
2010-11-23 12:00:00,254.17,254.17,253.33,253.51,17200.0,254.17,254.17,253.33,253.51,17200.0
2010-11-23 13:00:00,253.52,254.27,253.28,254.22,18300.0,253.52,254.27,253.28,254.22,18300.0
2010-11-23 14:00:00,254.34,254.67,254.03,254.48,25200.0,254.34,254.67,254.03,254.48,25200.0
2010-11-23 15:00:00,254.45,255.13,254.14,254.97,56400.0,254.45,255.13,254.14,254.97,56400.0
2010-11-24 09:30:00,255.31,256.75,255.31,256.65,24300.0,255.31,256.75,255.31,256.65,24300.0
2010-11-24 10:00:00,256.61,257.75,256.37,257.68,44900.0,256.61,257.75,256.37,257.68,44900.0
2010-11-24 11:00:00,257.68,257.84,256.95,257.26,21400.0,257.68,257.84,256.95,257.26,21400.0
2010-11-24 12:00:00,257.41,258.0,257.41,257.9,27200.0,257.41,258.0,257.41,257.9,27200.0
2010-11-24 13:00:00,257.97,258.25,257.83,258.04,17600.0,257.97,258.25,257.83,258.04,17600.0
2010-11-24 14:00:00,258.04,258.61,257.9,258.6,35100.0,258.04,258.61,257.9,258.6,35100.0
2010-11-24 15:00:00,258.59,259.0,258.43,258.91,88500.0,258.59,259.0,258.43,258.91,88500.0
2010-11-26 09:30:00,258.06,259.25,257.18,258.81,27500.0,258.06,259.25,257.18,258.81,27500.0
2010-11-26 10:00:00,258.92,259.5,258.32,258.5,40100.0,258.92,259.5,258.32,258.5,40100.0
2010-11-26 11:00:00,258.53,259.75,258.32,259.71,31800.0,258.53,259.75,258.32,259.71,31800.0
2010-11-26 12:00:00,259.75,259.75,258.76,259.4,36600.0,259.75,259.75,258.76,259.4,36600.0
2010-11-29 09:30:00,259.22,259.52,256.1,256.29,36000.0,259.22,259.52,256.1,256.29,36000.0
2010-11-29 10:00:00,256.15,256.75,255.25,255.27,49100.0,256.15,256.75,255.25,255.27,49100.0
2010-11-29 11:00:00,255.31,256.87,255.23,256.39,53400.0,255.31,256.87,255.23,256.39,53400.0
2010-11-29 12:00:00,256.3,256.99,256.23,256.77,32400.0,256.3,256.99,256.23,256.77,32400.0
2010-11-29 13:00:00,256.81,257.75,256.42,257.05,38400.0,256.81,257.75,256.42,257.05,38400.0
2010-11-29 14:00:00,257.08,258.58,256.9,258.55,48600.0,257.08,258.58,256.9,258.55,48600.0
2010-11-29 15:00:00,258.41,258.85,257.75,257.8,75400.0,258.41,258.85,257.75,257.8,75400.0
2010-11-30 09:30:00,256.87,259.07,256.72,259.07,53700.0,256.87,259.07,256.72,259.07,53700.0
2010-11-30 10:00:00,258.75,259.5,258.14,258.38,52500.0,258.75,259.5,258.14,258.38,52500.0
2010-11-30 11:00:00,258.41,259.38,258.24,259.01,64600.0,258.41,259.38,258.24,259.01,64600.0
2010-11-30 12:00:00,258.76,259.75,258.76,259.7,50600.0,258.76,259.75,258.76,259.7,50600.0
2010-11-30 13:00:00,259.67,260.25,259.6,259.99,51600.0,259.67,260.25,259.6,259.99,51600.0
2010-11-30 14:00:00,260.0,260.2,259.3,260.05,32600.0,260.0,260.2,259.3,260.05,32600.0
2010-11-30 15:00:00,260.09,260.25,258.66,259.18,78000.0,260.09,260.25,258.66,259.18,78000.0
2010-12-01 09:30:00,261.89,261.99,260.0,261.97,68200.0,261.89,261.99,260.0,261.97,68200.0
2010-12-01 10:00:00,262.0,262.0,259.73,260.46,73100.0,262.0,262.0,259.73,260.46,73100.0
2010-12-01 11:00:00,260.46,261.9,260.27,261.75,29400.0,260.46,261.9,260.27,261.75,29400.0
2010-12-01 12:00:00,261.7,261.9,260.84,261.07,32900.0,261.7,261.9,260.84,261.07,32900.0
2010-12-01 13:00:00,261.14,261.49,260.76,261.18,26700.0,261.14,261.49,260.76,261.18,26700.0
2010-12-01 14:00:00,261.2,261.28,260.35,260.5,39900.0,261.2,261.28,260.35,260.5,39900.0
2010-12-01 15:00:00,260.5,260.59,260.06,260.56,74600.0,260.5,260.59,260.06,260.56,74600.0
2010-12-02 09:30:00,260.96,261.54,259.91,261.54,22000.0,260.96,261.54,259.91,261.54,22000.0
2010-12-02 10:00:00,261.55,262.72,261.55,262.62,56500.0,261.55,262.72,261.55,262.62,56500.0
2010-12-02 11:00:00,262.62,263.35,262.22,262.23,49500.0,262.62,263.35,262.22,262.23,49500.0
2010-12-02 12:00:00,262.39,263.11,262.27,262.8,15100.0,262.39,263.11,262.27,262.8,15100.0
2010-12-02 13:00:00,262.8,263.19,262.21,262.85,16200.0,262.8,263.19,262.21,262.85,16200.0
2010-12-02 14:00:00,262.89,263.49,262.65,263.37,30700.0,262.89,263.49,262.65,263.37,30700.0
2010-12-02 15:00:00,263.36,263.46,263.03,263.43,58400.0,263.36,263.46,263.03,263.43,58400.0
2010-12-03 09:30:00,263.2,264.5,262.45,262.74,52800.0,263.2,264.5,262.45,262.74,52800.0
2010-12-03 10:00:00,262.93,264.36,262.4,263.03,40200.0,262.93,264.36,262.4,263.03,40200.0
2010-12-03 11:00:00,263.03,263.34,262.68,263.05,21100.0,263.03,263.34,262.68,263.05,21100.0
2010-12-03 12:00:00,263.1,263.7,262.88,263.31,29100.0,263.1,263.7,262.88,263.31,29100.0
2010-12-03 13:00:00,263.32,264.12,263.32,264.02,63200.0,263.32,264.12,263.32,264.02,63200.0
2010-12-03 14:00:00,264.06,264.23,263.68,264.02,29900.0,264.06,264.23,263.68,264.02,29900.0
2010-12-03 15:00:00,264.08,265.49,263.8,265.02,106400.0,264.08,265.49,263.8,265.02,106400.0
2010-12-06 09:30:00,265.99,266.25,263.42,264.04,75800.0,265.99,266.25,263.42,264.04,75800.0
2010-12-06 10:00:00,263.99,264.8,263.14,263.68,47600.0,263.99,264.8,263.14,263.68,47600.0
2010-12-06 11:00:00,263.78,264.56,263.76,264.3,40100.0,263.78,264.56,263.76,264.3,40100.0
2010-12-06 12:00:00,264.3,264.5,264.0,264.2,34700.0,264.3,264.5,264.0,264.2,34700.0
2010-12-06 13:00:00,264.21,264.27,263.1,263.4,60000.0,264.21,264.27,263.1,263.4,60000.0
2010-12-06 14:00:00,263.4,263.41,261.83,261.96,102900.0,263.4,263.41,261.83,261.96,102900.0
2010-12-06 15:00:00,261.92,262.28,261.77,261.86,219600.0,261.92,262.28,261.77,261.86,219600.0
2010-12-07 09:30:00,270.31,271.27,263.39,263.39,270600.0,270.31,271.27,263.39,263.39,270600.0
2010-12-07 10:00:00,263.38,264.09,258.25,258.76,376500.0,263.38,264.09,258.25,258.76,376500.0
2010-12-07 11:00:00,258.9,261.08,255.94,260.25,262600.0,258.9,261.08,255.94,260.25,262600.0
2010-12-07 12:00:00,260.34,263.7,260.16,263.57,120000.0,260.34,263.7,260.16,263.57,120000.0
2010-12-07 13:00:00,263.43,263.54,261.62,262.23,83300.0,263.43,263.54,261.62,262.23,83300.0
2010-12-07 14:00:00,262.23,262.3,261.12,261.13,66700.0,262.23,262.3,261.12,261.13,66700.0
2010-12-07 15:00:00,261.14,261.84,259.72,260.14,253300.0,261.14,261.84,259.72,260.14,253300.0
2010-12-08 09:30:00,260.49,260.77,259.4,260.07,54100.0,260.49,260.77,259.4,260.07,54100.0
2010-12-08 10:00:00,260.11,263.26,259.75,262.71,127500.0,260.11,263.26,259.75,262.71,127500.0
2010-12-08 11:00:00,262.79,263.07,261.2,261.96,61300.0,262.79,263.07,261.2,261.96,61300.0
2010-12-08 12:00:00,261.99,262.23,260.84,261.0,32800.0,261.99,262.23,260.84,261.0,32800.0
2010-12-08 13:00:00,260.98,261.7,260.92,261.08,27800.0,260.98,261.7,260.92,261.08,27800.0
2010-12-08 14:00:00,261.01,262.42,261.01,262.09,33300.0,261.01,262.42,261.01,262.09,33300.0
2010-12-08 15:00:00,262.06,262.98,261.65,262.66,110300.0,262.06,262.98,261.65,262.66,110300.0
2010-12-09 09:30:00,262.61,263.34,262.04,262.53,39500.0,262.61,263.34,262.04,262.53,39500.0
2010-12-09 10:00:00,262.4,263.09,260.72,262.92,48500.0,262.4,263.09,260.72,262.92,48500.0
2010-12-09 11:00:00,263.07,263.95,262.94,263.54,35100.0,263.07,263.95,262.94,263.54,35100.0
2010-12-09 12:00:00,263.44,264.15,263.44,264.0,18700.0,263.44,264.15,263.44,264.0,18700.0
2010-12-09 13:00:00,264.12,264.12,263.78,263.93,18900.0,264.12,264.12,263.78,263.93,18900.0
2010-12-09 14:00:00,263.94,264.09,263.23,263.66,25000.0,263.94,264.09,263.23,263.66,25000.0
2010-12-09 15:00:00,263.61,264.61,263.41,264.08,89300.0,263.61,264.61,263.41,264.08,89300.0
2010-12-10 09:30:00,263.57,264.44,262.42,263.07,32700.0,263.57,264.44,262.42,263.07,32700.0
2010-12-10 10:00:00,263.18,264.11,262.8,263.98,42300.0,263.18,264.11,262.8,263.98,42300.0
2010-12-10 11:00:00,263.97,264.61,263.76,264.61,22600.0,263.97,264.61,263.76,264.61,22600.0
2010-12-10 12:00:00,264.53,264.8,263.77,264.29,24700.0,264.53,264.8,263.77,264.29,24700.0
2010-12-10 13:00:00,264.36,264.77,264.36,264.62,17500.0,264.36,264.77,264.36,264.62,17500.0
2010-12-10 14:00:00,264.66,264.8,264.41,264.69,16100.0,264.66,264.8,264.41,264.69,16100.0
2010-12-10 15:00:00,264.69,264.95,264.37,264.86,70600.0,264.69,264.95,264.37,264.86,70600.0
2010-12-13 09:30:00,264.91,265.71,264.5,264.77,29300.0,264.91,265.71,264.5,264.77,29300.0
2010-12-13 10:00:00,264.86,266.29,264.68,266.1,70800.0,264.86,266.29,264.68,266.1,70800.0
2010-12-13 11:00:00,266.12,266.18,265.03,265.26,47200.0,266.12,266.18,265.03,265.26,47200.0
2010-12-13 12:00:00,265.21,265.94,265.12,265.67,22800.0,265.21,265.94,265.12,265.67,22800.0
2010-12-13 13:00:00,265.78,265.89,265.08,265.85,30700.0,265.78,265.89,265.08,265.85,30700.0
2010-12-13 14:00:00,265.87,266.0,265.18,265.18,40600.0,265.87,266.0,265.18,265.18,40600.0
2010-12-13 15:00:00,265.2,265.6,264.48,264.62,73300.0,265.2,265.6,264.48,264.62,73300.0
2010-12-14 09:30:00,264.89,264.89,263.18,263.77,26600.0,264.89,264.89,263.18,263.77,26600.0
2010-12-14 10:00:00,263.77,263.81,262.41,263.05,46700.0,263.77,263.81,262.41,263.05,46700.0
2010-12-14 11:00:00,263.12,263.32,261.91,263.04,24600.0,263.12,263.32,261.91,263.04,24600.0
2010-12-14 12:00:00,263.04,263.68,262.74,263.38,24600.0,263.04,263.68,262.74,263.38,24600.0
2010-12-14 13:00:00,263.34,263.85,263.21,263.62,20500.0,263.34,263.85,263.21,263.62,20500.0
2010-12-14 14:00:00,263.71,263.71,262.38,262.57,38100.0,263.71,263.71,262.38,262.57,38100.0
2010-12-14 15:00:00,262.65,262.97,261.78,262.43,85700.0,262.65,262.97,261.78,262.43,85700.0
2010-12-15 09:30:00,262.04,264.0,262.04,264.0,23700.0,262.04,264.0,262.04,264.0,23700.0
2010-12-15 10:00:00,264.08,264.61,264.01,264.5,43600.0,264.08,264.61,264.01,264.5,43600.0
2010-12-15 11:00:00,264.54,264.82,263.49,263.74,29600.0,264.54,264.82,263.49,263.74,29600.0
2010-12-15 12:00:00,263.77,263.88,262.61,262.61,22500.0,263.77,263.88,262.61,262.61,22500.0
2010-12-15 13:00:00,262.71,263.38,262.57,263.2,23200.0,262.71,263.38,262.57,263.2,23200.0
2010-12-15 14:00:00,263.26,263.37,262.19,262.28,33700.0,263.26,263.37,262.19,262.28,33700.0
2010-12-15 15:00:00,262.34,263.61,262.34,262.76,55200.0,262.34,263.61,262.34,262.76,55200.0
2010-12-16 09:30:00,264.01,265.77,262.94,264.03,60500.0,264.01,265.77,262.94,264.03,60500.0
2010-12-16 10:00:00,264.16,265.78,264.16,265.68,50600.0,264.16,265.78,264.16,265.68,50600.0
2010-12-16 11:00:00,265.74,267.24,265.52,266.66,45100.0,265.74,267.24,265.52,266.66,45100.0
2010-12-16 12:00:00,266.66,267.26,266.58,267.26,27000.0,266.66,267.26,266.58,267.26,27000.0
2010-12-16 13:00:00,267.26,267.46,266.73,267.26,34800.0,267.26,267.46,266.73,267.26,34800.0
2010-12-16 14:00:00,267.31,268.31,267.09,268.17,43900.0,267.31,268.31,267.09,268.17,43900.0
2010-12-16 15:00:00,268.26,269.72,268.19,269.49,148800.0,268.26,269.72,268.19,269.49,148800.0
2010-12-17 09:30:00,269.11,270.95,269.11,270.15,106200.0,269.11,270.95,269.11,270.15,106200.0
2010-12-17 10:00:00,270.16,271.0,269.28,270.54,52500.0,270.16,271.0,269.28,270.54,52500.0
2010-12-17 11:00:00,270.7,271.0,270.22,270.99,37100.0,270.7,271.0,270.22,270.99,37100.0
2010-12-17 12:00:00,270.92,270.97,269.99,270.06,35900.0,270.92,270.97,269.99,270.06,35900.0
2010-12-17 13:00:00,270.04,271.0,269.97,270.88,23400.0,270.04,271.0,269.97,270.88,23400.0
2010-12-17 14:00:00,270.88,271.0,270.23,270.46,52300.0,270.88,271.0,270.23,270.46,52300.0
2010-12-17 15:00:00,270.46,270.6,269.66,270.12,140400.0,270.46,270.6,269.66,270.12,140400.0
2010-12-20 09:30:00,271.68,271.69,270.0,270.39,45900.0,271.68,271.69,270.0,270.39,45900.0
2010-12-20 10:00:00,270.44,270.54,269.2,270.01,48900.0,270.44,270.54,269.2,270.01,48900.0
2010-12-20 11:00:00,270.15,271.53,269.95,271.32,42100.0,270.15,271.53,269.95,271.32,42100.0
2010-12-20 12:00:00,271.26,271.96,270.91,271.7,30100.0,271.26,271.96,270.91,271.7,30100.0
2010-12-20 13:00:00,271.74,272.0,271.7,271.91,21100.0,271.74,272.0,271.7,271.91,21100.0
2010-12-20 14:00:00,271.94,272.5,271.84,272.26,50400.0,271.94,272.5,271.84,272.26,50400.0
2010-12-20 15:00:00,272.24,272.87,272.01,272.77,96100.0,272.24,272.87,272.01,272.77,96100.0
2010-12-21 09:30:00,273.04,273.4,272.02,272.77,33600.0,273.04,273.4,272.02,272.77,33600.0
2010-12-21 10:00:00,272.77,273.32,271.42,271.94,61000.0,272.77,273.32,271.42,271.94,61000.0
2010-12-21 11:00:00,271.93,273.16,271.42,273.0,47800.0,271.93,273.16,271.42,273.0,47800.0
2010-12-21 12:00:00,273.0,273.0,272.8,272.98,38300.0,273.0,273.0,272.8,272.98,38300.0
2010-12-21 13:00:00,272.97,273.0,272.75,272.77,32600.0,272.97,273.0,272.75,272.77,32600.0
2010-12-21 14:00:00,272.78,273.36,272.42,272.64,51500.0,272.78,273.36,272.42,272.64,51500.0
2010-12-21 15:00:00,272.61,272.94,272.21,272.25,72600.0,272.61,272.94,272.21,272.25,72600.0
2010-12-22 09:30:00,273.0,273.0,271.09,272.26,45200.0,273.0,273.0,271.09,272.26,45200.0
2010-12-22 10:00:00,272.56,272.61,271.16,271.37,25200.0,272.56,272.61,271.16,271.37,25200.0
2010-12-22 11:00:00,271.4,272.5,271.3,272.34,22200.0,271.4,272.5,271.3,272.34,22200.0
2010-12-22 12:00:00,272.34,272.82,272.16,272.25,20500.0,272.34,272.82,272.16,272.25,20500.0
2010-12-22 13:00:00,272.24,272.31,271.71,271.72,11700.0,272.24,272.31,271.71,271.72,11700.0
2010-12-22 14:00:00,271.77,272.0,271.42,271.93,20400.0,271.77,272.0,271.42,271.93,20400.0
2010-12-22 15:00:00,271.95,272.24,271.7,271.9,38300.0,271.95,272.24,271.7,271.9,38300.0
2010-12-23 09:30:00,272.1,272.69,271.69,271.69,15600.0,272.1,272.69,271.69,271.69,15600.0
2010-12-23 10:00:00,271.67,271.72,270.98,271.52,31900.0,271.67,271.72,270.98,271.52,31900.0
2010-12-23 11:00:00,271.52,271.71,271.04,271.23,13300.0,271.52,271.71,271.04,271.23,13300.0
2010-12-23 12:00:00,271.23,271.56,271.04,271.5,8400.0,271.23,271.56,271.04,271.5,8400.0
2010-12-23 13:00:00,271.49,272.0,271.48,271.77,9000.0,271.49,272.0,271.48,271.77,9000.0
2010-12-23 14:00:00,271.87,271.92,271.34,271.69,15300.0,271.87,271.92,271.34,271.69,15300.0
2010-12-23 15:00:00,271.64,272.0,271.55,271.99,32100.0,271.64,272.0,271.55,271.99,32100.0
2010-12-27 09:30:00,271.55,271.62,270.1,270.55,10100.0,271.55,271.62,270.1,270.55,10100.0
2010-12-27 10:00:00,270.55,270.88,270.0,270.11,16900.0,270.55,270.88,270.0,270.11,16900.0
2010-12-27 11:00:00,270.19,270.45,270.0,270.23,12300.0,270.19,270.45,270.0,270.23,12300.0
2010-12-27 12:00:00,270.33,271.08,270.23,271.04,9200.0,270.33,271.08,270.23,271.04,9200.0
2010-12-27 13:00:00,271.07,271.57,270.85,271.42,9600.0,271.07,271.57,270.85,271.42,9600.0
2010-12-27 14:00:00,271.42,271.46,271.08,271.14,10700.0,271.42,271.46,271.08,271.14,10700.0
2010-12-27 15:00:00,271.14,271.44,271.01,271.01,31300.0,271.14,271.44,271.01,271.01,31300.0
2010-12-28 09:30:00,270.98,271.84,270.52,271.22,7300.0,270.98,271.84,270.52,271.22,7300.0
2010-12-28 10:00:00,271.22,272.27,271.14,271.78,27900.0,271.22,272.27,271.14,271.78,27900.0
2010-12-28 11:00:00,271.88,272.46,271.74,271.99,16400.0,271.88,272.46,271.74,271.99,16400.0
2010-12-28 12:00:00,271.99,272.21,271.95,271.99,10900.0,271.99,272.21,271.95,271.99,10900.0
2010-12-28 13:00:00,272.02,272.45,271.99,272.09,9600.0,272.02,272.45,271.99,272.09,9600.0
2010-12-28 14:00:00,272.08,272.5,271.95,272.4,16200.0,272.08,272.5,271.95,272.4,16200.0
2010-12-28 15:00:00,272.39,272.56,271.56,272.37,74600.0,272.39,272.56,271.56,272.37,74600.0
2010-12-29 09:30:00,272.49,273.3,272.01,273.26,16800.0,272.49,273.3,272.01,273.26,16800.0
2010-12-29 10:00:00,273.26,273.71,272.85,273.24,18600.0,273.26,273.71,272.85,273.24,18600.0
2010-12-29 11:00:00,273.17,273.33,272.13,272.2,16500.0,273.17,273.33,272.13,272.2,16500.0
2010-12-29 12:00:00,272.32,272.4,272.03,272.34,27100.0,272.32,272.4,272.03,272.34,27100.0
2010-12-29 13:00:00,272.36,274.06,272.34,273.89,36300.0,272.36,274.06,272.34,273.89,36300.0
2010-12-29 14:00:00,273.91,274.5,273.69,273.88,29100.0,273.91,274.5,273.69,273.88,29100.0
2010-12-29 15:00:00,273.94,274.46,273.22,273.9,84800.0,273.94,274.46,273.22,273.9,84800.0
2010-12-30 09:30:00,273.75,274.33,273.62,274.17,8200.0,273.75,274.33,273.62,274.17,8200.0
2010-12-30 10:00:00,274.1,274.5,273.85,274.44,20900.0,274.1,274.5,273.85,274.44,20900.0
2010-12-30 11:00:00,274.47,274.5,274.01,274.26,14400.0,274.47,274.5,274.01,274.26,14400.0
2010-12-30 12:00:00,274.34,275.0,274.32,274.87,16600.0,274.34,275.0,274.32,274.87,16600.0
2010-12-30 13:00:00,274.98,275.33,274.86,275.33,16200.0,274.98,275.33,274.86,275.33,16200.0
2010-12-30 14:00:00,275.33,275.8,275.27,275.7,21300.0,275.33,275.8,275.27,275.7,21300.0
2010-12-30 15:00:00,275.71,276.0,275.59,275.67,45800.0,275.71,276.0,275.59,275.67,45800.0
2010-12-31 09:30:00,274.96,275.04,273.67,273.69,14200.0,274.96,275.04,273.67,273.69,14200.0
2010-12-31 10:00:00,273.68,273.68,273.0,273.56,14100.0,273.68,273.68,273.0,273.56,14100.0
2010-12-31 11:00:00,273.52,273.52,272.6,272.7,17100.0,273.52,273.52,272.6,272.7,17100.0
2010-12-31 12:00:00,272.69,272.93,272.53,272.8,16100.0,272.69,272.93,272.53,272.8,16100.0
2010-12-31 13:00:00,272.81,273.74,272.76,272.97,11400.0,272.81,273.74,272.76,272.97,11400.0
2010-12-31 14:00:00,272.97,273.12,272.59,272.82,19400.0,272.97,273.12,272.59,272.82,19400.0
2010-12-31 15:00:00,272.83,273.04,272.25,272.67,51000.0,272.83,273.04,272.25,272.67,51000.0
2011-01-03 09:30:00,273.49,273.99,272.93,273.06,50700.0,273.49,273.99,272.93,273.06,50700.0
2011-01-03 10:00:00,272.95,273.24,272.3,272.39,51000.0,272.95,273.24,272.3,272.39,51000.0
2011-01-03 11:00:00,272.37,272.44,271.05,271.4,44300.0,272.37,272.44,271.05,271.4,44300.0
2011-01-03 12:00:00,271.41,271.98,271.03,271.3,35900.0,271.41,271.98,271.03,271.3,35900.0
2011-01-03 13:00:00,271.51,271.53,269.9,270.74,73100.0,271.51,271.53,269.9,270.74,73100.0
2011-01-03 14:00:00,270.73,270.81,269.7,269.82,77200.0,270.73,270.81,269.7,269.82,77200.0
2011-01-03 15:00:00,269.78,269.92,266.61,268.23,217800.0,269.78,269.92,266.61,268.23,217800.0
2011-01-04 09:30:00,269.15,269.15,263.54,264.12,76800.0,269.15,269.15,263.54,264.12,76800.0
2011-01-04 10:00:00,264.11,264.46,259.89,260.15,205500.0,264.11,264.46,259.89,260.15,205500.0
2011-01-04 11:00:00,260.2,261.93,258.35,258.48,129200.0,260.2,261.93,258.35,258.48,129200.0
2011-01-04 12:00:00,258.64,261.55,258.54,261.32,97000.0,258.64,261.55,258.54,261.32,97000.0
2011-01-04 13:00:00,261.32,261.65,257.96,258.15,102600.0,261.32,261.65,257.96,258.15,102600.0
2011-01-04 14:00:00,258.21,259.27,258.0,258.38,130800.0,258.21,259.27,258.0,258.38,130800.0
2011-01-04 15:00:00,258.42,259.42,257.07,257.45,294700.0,258.42,259.42,257.07,257.45,294700.0
2011-01-05 09:30:00,256.91,257.98,255.05,256.94,95800.0,256.91,257.98,255.05,256.94,95800.0
2011-01-05 10:00:00,257.24,258.89,256.9,257.29,92300.0,257.24,258.89,256.9,257.29,92300.0
2011-01-05 11:00:00,257.38,258.2,255.41,257.8,134500.0,257.38,258.2,255.41,257.8,134500.0
2011-01-05 12:00:00,257.94,258.36,257.62,258.02,78300.0,257.94,258.36,257.62,258.02,78300.0
2011-01-05 13:00:00,257.98,258.24,256.51,256.79,81400.0,257.98,258.24,256.51,256.79,81400.0
2011-01-05 14:00:00,256.69,258.26,256.69,257.04,90100.0,256.69,258.26,256.69,257.04,90100.0
2011-01-05 15:00:00,257.04,257.49,254.84,254.9,199300.0,257.04,257.49,254.84,254.9,199300.0
2011-01-06 09:30:00,254.04,254.94,252.0,252.78,70700.0,254.04,254.94,252.0,252.78,70700.0
2011-01-06 10:00:00,252.74,252.74,249.08,249.08,174500.0,252.74,252.74,249.08,249.08,174500.0
2011-01-06 11:00:00,249.09,249.41,246.62,248.65,292400.0,249.09,249.41,246.62,248.65,292400.0
2011-01-06 12:00:00,248.75,249.58,247.88,249.42,104600.0,248.75,249.58,247.88,249.42,104600.0
2011-01-06 13:00:00,249.45,250.96,249.07,250.96,97000.0,249.45,250.96,249.07,250.96,97000.0
2011-01-06 14:00:00,250.92,250.94,249.54,249.95,87800.0,250.92,250.94,249.54,249.95,87800.0
2011-01-06 15:00:00,249.91,250.69,249.33,249.41,201000.0,249.91,250.69,249.33,249.41,201000.0
2011-01-07 09:30:00,250.76,253.17,249.41,250.7,81500.0,250.76,253.17,249.41,250.7,81500.0
2011-01-07 10:00:00,250.71,251.89,250.18,250.46,100600.0,250.71,251.89,250.18,250.46,100600.0
2011-01-07 11:00:00,250.53,251.4,249.8,250.78,104300.0,250.53,251.4,249.8,250.78,104300.0
2011-01-07 12:00:00,250.93,252.35,249.84,250.4,76500.0,250.93,252.35,249.84,250.4,76500.0
2011-01-07 13:00:00,250.41,251.13,249.62,250.2,82700.0,250.41,251.13,249.62,250.2,82700.0
2011-01-07 14:00:00,250.15,250.91,250.15,250.56,60800.0,250.15,250.91,250.15,250.56,60800.0
2011-01-07 15:00:00,250.49,251.38,250.16,250.68,174100.0,250.49,251.38,250.16,250.68,174100.0
2011-01-10 09:30:00,249.78,252.19,249.75,251.6,51000.0,249.78,252.19,249.75,251.6,51000.0
2011-01-10 10:00:00,251.62,254.14,251.29,253.06,98800.0,251.62,254.14,251.29,253.06,98800.0
2011-01-10 11:00:00,253.18,254.02,252.62,253.69,76900.0,253.18,254.02,252.62,253.69,76900.0
2011-01-10 12:00:00,253.71,253.89,252.5,253.36,44100.0,253.71,253.89,252.5,253.36,44100.0
2011-01-10 13:00:00,253.35,254.18,253.31,253.69,40100.0,253.35,254.18,253.31,253.69,40100.0
2011-01-10 14:00:00,253.68,254.04,253.26,253.35,57600.0,253.68,254.04,253.26,253.35,57600.0
2011-01-10 15:00:00,253.35,253.82,252.86,253.12,130000.0,253.35,253.82,252.86,253.12,130000.0
2011-01-11 09:30:00,253.49,254.72,250.67,251.85,56300.0,253.49,254.72,250.67,251.85,56300.0
2011-01-11 10:00:00,251.76,252.78,250.61,252.32,70100.0,251.76,252.78,250.61,252.32,70100.0
2011-01-11 11:00:00,252.32,252.55,251.6,251.88,41400.0,252.32,252.55,251.6,251.88,41400.0
2011-01-11 12:00:00,251.88,252.25,251.87,252.01,36300.0,251.88,252.25,251.87,252.01,36300.0
2011-01-11 13:00:00,252.01,252.14,250.44,250.67,49600.0,252.01,252.14,250.44,250.67,49600.0
2011-01-11 14:00:00,250.71,250.99,250.01,250.74,63000.0,250.71,250.99,250.01,250.74,63000.0
2011-01-11 15:00:00,250.78,251.73,250.68,251.37,79700.0,250.78,251.73,250.68,251.37,79700.0
2011-01-12 09:30:00,252.05,252.76,250.57,251.67,33500.0,252.05,252.76,250.57,251.67,33500.0
2011-01-12 10:00:00,251.71,252.24,251.14,251.3,79000.0,251.71,252.24,251.14,251.3,79000.0
2011-01-12 11:00:00,251.57,251.75,250.41,250.78,66700.0,251.57,251.75,250.41,250.78,66700.0
2011-01-12 12:00:00,250.56,251.5,250.49,251.46,54200.0,250.56,251.5,250.49,251.46,54200.0
2011-01-12 13:00:00,251.44,251.44,250.58,251.0,57000.0,251.44,251.44,250.58,251.0,57000.0
2011-01-12 14:00:00,251.0,251.54,250.15,251.19,138800.0,251.0,251.54,250.15,251.19,138800.0
2011-01-12 15:00:00,251.19,251.26,249.62,250.8,181000.0,251.19,251.26,249.62,250.8,181000.0
2011-01-13 09:30:00,251.27,252.41,250.14,251.71,39000.0,251.27,252.41,250.14,251.71,39000.0
2011-01-13 10:00:00,251.71,252.83,251.01,252.39,53100.0,251.71,252.83,251.01,252.39,53100.0
2011-01-13 11:00:00,252.26,252.56,251.23,251.45,42900.0,252.26,252.56,251.23,251.45,42900.0
2011-01-13 12:00:00,251.5,251.63,250.39,251.05,104800.0,251.5,251.63,250.39,251.05,104800.0
2011-01-13 13:00:00,251.02,251.33,250.4,251.2,74900.0,251.02,251.33,250.4,251.2,74900.0
2011-01-13 14:00:00,251.2,252.47,251.2,252.13,51700.0,251.2,252.47,251.2,252.13,51700.0
2011-01-13 15:00:00,252.14,252.44,251.36,251.8,82900.0,252.14,252.44,251.36,251.8,82900.0
2011-01-14 09:30:00,251.26,251.84,251.03,251.59,24100.0,251.26,251.84,251.03,251.59,24100.0
2011-01-14 10:00:00,251.59,251.95,249.77,251.35,97100.0,251.59,251.95,249.77,251.35,97100.0
2011-01-14 11:00:00,251.48,252.64,251.36,252.45,43500.0,251.48,252.64,251.36,252.45,43500.0
2011-01-14 12:00:00,252.46,252.53,251.13,251.76,59900.0,252.46,252.53,251.13,251.76,59900.0
2011-01-14 13:00:00,251.78,252.63,251.78,252.13,32500.0,251.78,252.63,251.78,252.13,32500.0
2011-01-14 14:00:00,252.27,252.83,251.96,252.74,49400.0,252.27,252.83,251.96,252.74,49400.0
2011-01-14 15:00:00,252.82,253.22,251.91,252.38,100300.0,252.82,253.22,251.91,252.38,100300.0
2011-01-18 09:30:00,251.84,253.33,250.57,250.68,48300.0,251.84,253.33,250.57,250.68,48300.0
2011-01-18 10:00:00,250.66,252.08,250.22,250.67,88800.0,250.66,252.08,250.22,250.67,88800.0
2011-01-18 11:00:00,250.65,251.63,250.22,250.87,70900.0,250.65,251.63,250.22,250.87,70900.0
2011-01-18 12:00:00,250.93,250.99,250.52,250.62,35700.0,250.93,250.99,250.52,250.62,35700.0
2011-01-18 13:00:00,250.75,250.84,250.23,250.42,69900.0,250.75,250.84,250.23,250.42,69900.0
2011-01-18 14:00:00,250.42,250.99,250.42,250.97,38300.0,250.42,250.99,250.42,250.97,38300.0
2011-01-18 15:00:00,250.93,251.0,250.5,250.51,105800.0,250.93,251.0,250.5,250.51,105800.0
2011-01-19 09:30:00,250.85,251.49,249.08,250.26,39300.0,250.85,251.49,249.08,250.26,39300.0
2011-01-19 10:00:00,250.25,252.0,250.15,251.82,109900.0,250.25,252.0,250.15,251.82,109900.0
2011-01-19 11:00:00,251.76,251.84,250.61,250.79,85500.0,251.76,251.84,250.61,250.79,85500.0
2011-01-19 12:00:00,250.79,251.43,250.73,251.13,60800.0,250.79,251.43,250.73,251.13,60800.0
2011-01-19 13:00:00,251.18,251.92,249.58,249.76,101200.0,251.18,251.92,249.58,249.76,101200.0
2011-01-19 14:00:00,249.76,250.32,249.44,249.71,105100.0,249.76,250.32,249.44,249.71,105100.0
2011-01-19 15:00:00,249.69,250.85,249.07,250.0,146000.0,249.69,250.85,249.07,250.0,146000.0
2011-01-20 09:30:00,249.52,252.25,249.0,249.98,80800.0,249.52,252.25,249.0,249.98,80800.0
2011-01-20 10:00:00,250.02,252.81,250.02,252.0,158900.0,250.02,252.81,250.02,252.0,158900.0
2011-01-20 11:00:00,252.0,252.74,251.11,252.0,77200.0,252.0,252.74,251.11,252.0,77200.0
2011-01-20 12:00:00,252.0,252.47,251.68,252.37,47600.0,252.0,252.47,251.68,252.37,47600.0
2011-01-20 13:00:00,252.37,252.44,251.2,252.12,38000.0,252.37,252.44,251.2,252.12,38000.0
2011-01-20 14:00:00,252.12,252.75,251.98,252.6,52500.0,252.12,252.75,251.98,252.6,52500.0
2011-01-20 15:00:00,252.6,252.62,251.47,252.48,124900.0,252.6,252.62,251.47,252.48,124900.0
2011-01-21 09:30:00,253.97,254.23,252.02,252.9,64900.0,253.97,254.23,252.02,252.9,64900.0
2011-01-21 10:00:00,252.91,254.96,252.27,253.56,155500.0,252.91,254.96,252.27,253.56,155500.0
2011-01-21 11:00:00,253.56,253.63,252.0,253.48,117100.0,253.56,253.63,252.0,253.48,117100.0
2011-01-21 12:00:00,253.59,253.69,251.81,252.27,102600.0,253.59,253.69,251.81,252.27,102600.0
2011-01-21 13:00:00,252.32,253.68,251.77,253.56,65600.0,252.32,253.68,251.77,253.56,65600.0
2011-01-21 14:00:00,253.56,253.96,252.86,253.76,103200.0,253.56,253.96,252.86,253.76,103200.0
2011-01-21 15:00:00,253.77,253.99,252.03,252.18,129300.0,253.77,253.99,252.03,252.18,129300.0
2011-01-24 09:30:00,252.5,253.01,250.59,250.89,32400.0,252.5,253.01,250.59,250.89,32400.0
2011-01-24 10:00:00,250.87,251.66,250.56,251.12,64300.0,250.87,251.66,250.56,251.12,64300.0
2011-01-24 11:00:00,251.12,251.32,249.92,250.64,73600.0,251.12,251.32,249.92,250.64,73600.0
2011-01-24 12:00:00,250.61,250.98,250.23,250.52,67000.0,250.61,250.98,250.23,250.52,67000.0
2011-01-24 13:00:00,250.54,251.14,250.44,251.12,55400.0,250.54,251.14,250.44,251.12,55400.0
2011-01-24 14:00:00,251.1,251.87,251.07,251.36,50200.0,251.1,251.87,251.07,251.36,50200.0
2011-01-24 15:00:00,251.3,252.03,251.08,251.42,104600.0,251.3,252.03,251.08,251.42,104600.0
2011-01-25 09:30:00,249.5,251.59,249.5,250.97,13400.0,249.5,251.59,249.5,250.97,13400.0
2011-01-25 10:00:00,251.02,251.34,250.07,250.44,68600.0,251.02,251.34,250.07,250.44,68600.0
2011-01-25 11:00:00,250.33,250.35,248.01,248.01,77000.0,250.33,250.35,248.01,248.01,77000.0
2011-01-25 12:00:00,248.15,249.3,248.02,249.09,57900.0,248.15,249.3,248.02,249.09,57900.0
2011-01-25 13:00:00,249.05,249.52,248.48,248.8,52200.0,249.05,249.52,248.48,248.8,52200.0
2011-01-25 14:00:00,248.83,248.83,247.35,247.84,87200.0,248.83,248.83,247.35,247.84,87200.0
2011-01-25 15:00:00,247.78,248.7,247.76,248.64,112600.0,247.78,248.7,247.76,248.64,112600.0
2011-01-26 09:30:00,249.2,249.95,246.26,248.8,43900.0,249.2,249.95,246.26,248.8,43900.0
2011-01-26 10:00:00,248.89,251.83,248.8,249.9,126000.0,248.89,251.83,248.8,249.9,126000.0
2011-01-26 11:00:00,249.72,250.13,248.12,248.6,63200.0,249.72,250.13,248.12,248.6,63200.0
2011-01-26 12:00:00,248.85,250.0,248.68,248.81,53800.0,248.85,250.0,248.68,248.81,53800.0
2011-01-26 13:00:00,248.93,249.71,248.55,249.6,45100.0,248.93,249.71,248.55,249.6,45100.0
2011-01-26 14:00:00,249.65,250.21,249.28,250.1,64500.0,249.65,250.21,249.28,250.1,64500.0
2011-01-26 15:00:00,250.03,250.5,249.5,250.19,113700.0,250.03,250.5,249.5,250.19,113700.0
2011-01-27 09:30:00,250.41,253.14,250.24,252.68,41900.0,250.41,253.14,250.24,252.68,41900.0
2011-01-27 10:00:00,252.65,254.06,251.69,253.02,81200.0,252.65,254.06,251.69,253.02,81200.0
2011-01-27 11:00:00,253.02,254.34,252.87,254.26,52800.0,253.02,254.34,252.87,254.26,52800.0
2011-01-27 12:00:00,254.24,256.52,254.09,255.16,84900.0,254.24,256.52,254.09,255.16,84900.0
2011-01-27 13:00:00,255.16,257.25,254.87,256.8,60400.0,255.16,257.25,254.87,256.8,60400.0
2011-01-27 14:00:00,256.74,257.99,256.35,257.31,104600.0,256.74,257.99,256.35,257.31,104600.0
2011-01-27 15:00:00,257.3,257.3,255.77,256.14,131200.0,257.3,257.3,255.77,256.14,131200.0
2011-01-28 09:30:00,256.8,257.4,253.16,253.25,28800.0,256.8,257.4,253.16,253.25,28800.0
2011-01-28 10:00:00,253.3,253.96,252.01,253.11,66500.0,253.3,253.96,252.01,253.11,66500.0
2011-01-28 11:00:00,253.03,253.84,252.92,253.43,39600.0,253.03,253.84,252.92,253.43,39600.0
2011-01-28 12:00:00,253.32,253.4,252.0,252.32,38600.0,253.32,253.4,252.0,252.32,38600.0
2011-01-28 13:00:00,252.31,252.31,251.15,252.07,36200.0,252.31,252.31,251.15,252.07,36200.0
2011-01-28 14:00:00,251.8,252.5,251.49,251.75,50900.0,251.8,252.5,251.49,251.75,50900.0
2011-01-28 15:00:00,251.79,251.79,250.62,250.87,97100.0,251.79,251.79,250.62,250.87,97100.0
2011-01-31 09:30:00,251.39,254.15,251.07,251.77,36100.0,251.39,254.15,251.07,251.77,36100.0
2011-01-31 10:00:00,251.77,255.13,251.28,254.91,50100.0,251.77,255.13,251.28,254.91,50100.0
2011-01-31 11:00:00,254.95,255.17,254.31,255.02,38900.0,254.95,255.17,254.31,255.02,38900.0
2011-01-31 12:00:00,255.1,255.38,254.6,254.76,38000.0,255.1,255.38,254.6,254.76,38000.0
2011-01-31 13:00:00,254.77,255.17,254.29,254.9,22400.0,254.77,255.17,254.29,254.9,22400.0
2011-01-31 14:00:00,254.91,255.08,253.0,253.73,43000.0,254.91,255.08,253.0,253.73,43000.0
2011-01-31 15:00:00,253.73,253.92,252.55,253.58,106100.0,253.73,253.92,252.55,253.58,106100.0
2011-02-01 09:30:00,254.57,255.12,253.25,254.42,9100.0,254.57,255.12,253.25,254.42,9100.0
2011-02-01 10:00:00,254.43,254.6,252.01,252.17,27900.0,254.43,254.6,252.01,252.17,27900.0
2011-02-01 11:00:00,252.01,253.85,251.8,253.37,15600.0,252.01,253.85,251.8,253.37,15600.0
2011-02-01 12:00:00,253.31,253.78,253.04,253.78,15900.0,253.31,253.78,253.04,253.78,15900.0
2011-02-01 13:00:00,253.78,254.0,253.43,253.76,31300.0,253.78,254.0,253.43,253.76,31300.0
2011-02-01 14:00:00,253.78,254.99,253.5,254.64,87600.0,253.78,254.99,253.5,254.64,87600.0
2011-02-01 15:00:00,254.7,255.21,254.59,255.03,139300.0,254.7,255.21,254.59,255.03,139300.0
2011-02-02 09:30:00,254.79,254.95,252.18,253.58,17000.0,254.79,254.95,252.18,253.58,17000.0
2011-02-02 10:00:00,253.67,253.76,252.45,252.6,34400.0,253.67,253.76,252.45,252.6,34400.0
2011-02-02 11:00:00,252.46,253.34,251.55,253.21,36000.0,252.46,253.34,251.55,253.21,36000.0
2011-02-02 12:00:00,253.28,253.5,252.16,252.38,25800.0,253.28,253.5,252.16,252.38,25800.0
2011-02-02 13:00:00,252.36,252.53,251.7,251.71,25700.0,252.36,252.53,251.7,251.71,25700.0
2011-02-02 14:00:00,251.79,251.83,251.45,251.75,31900.0,251.79,251.83,251.45,251.75,31900.0
2011-02-02 15:00:00,251.75,252.27,251.06,251.58,80200.0,251.75,252.27,251.06,251.58,80200.0
2011-02-03 09:30:00,251.36,254.44,251.36,253.08,37000.0,251.36,254.44,251.36,253.08,37000.0
2011-02-03 10:00:00,253.19,253.59,251.38,251.68,31300.0,253.19,253.59,251.38,251.68,31300.0
2011-02-03 11:00:00,251.71,254.22,251.46,253.57,20500.0,251.71,254.22,251.46,253.57,20500.0
2011-02-03 12:00:00,253.58,253.87,253.07,253.87,27300.0,253.58,253.87,253.07,253.87,27300.0
2011-02-03 13:00:00,253.96,254.62,253.7,254.13,102200.0,253.96,254.62,253.7,254.13,102200.0
2011-02-03 14:00:00,254.13,255.4,254.13,255.13,85600.0,254.13,255.4,254.13,255.13,85600.0
2011-02-03 15:00:00,255.26,255.7,255.05,255.16,44900.0,255.26,255.7,255.05,255.16,44900.0
2011-02-04 09:30:00,254.71,257.46,254.33,257.46,33200.0,254.71,257.46,254.33,257.46,33200.0
2011-02-04 10:00:00,257.62,260.18,257.38,258.1,119800.0,257.62,260.18,257.38,258.1,119800.0
2011-02-04 11:00:00,258.0,258.64,257.78,258.1,38800.0,258.0,258.64,257.78,258.1,38800.0
2011-02-04 12:00:00,258.0,258.51,257.43,258.45,26200.0,258.0,258.51,257.43,258.45,26200.0
2011-02-04 13:00:00,258.5,259.13,258.44,259.13,20900.0,258.5,259.13,258.44,259.13,20900.0
2011-02-04 14:00:00,259.07,259.23,258.59,258.68,21700.0,259.07,259.23,258.59,258.68,21700.0
2011-02-04 15:00:00,258.68,259.05,258.33,258.79,55600.0,258.68,259.05,258.33,258.79,55600.0
2011-02-07 09:30:00,259.0,260.2,258.91,260.06,19700.0,259.0,260.2,258.91,260.06,19700.0
2011-02-07 10:00:00,259.98,261.59,259.62,260.92,48000.0,259.98,261.59,259.62,260.92,48000.0
2011-02-07 11:00:00,260.93,261.11,259.98,260.22,37200.0,260.93,261.11,259.98,260.22,37200.0
2011-02-07 12:00:00,260.17,260.3,259.55,259.65,17400.0,260.17,260.3,259.55,259.65,17400.0
2011-02-07 13:00:00,259.57,259.73,258.81,258.88,33300.0,259.57,259.73,258.81,258.88,33300.0
2011-02-07 14:00:00,258.91,259.0,258.09,258.23,25600.0,258.91,259.0,258.09,258.23,25600.0
2011-02-07 15:00:00,258.25,258.49,257.35,258.02,78600.0,258.25,258.49,257.35,258.02,78600.0
2011-02-08 09:30:00,258.03,259.0,257.78,258.88,14100.0,258.03,259.0,257.78,258.88,14100.0
2011-02-08 10:00:00,259.2,259.76,258.87,259.31,22200.0,259.2,259.76,258.87,259.31,22200.0
2011-02-08 11:00:00,259.24,259.42,258.22,258.28,30700.0,259.24,259.42,258.22,258.28,30700.0
2011-02-08 12:00:00,258.33,259.1,258.27,258.84,33900.0,258.33,259.1,258.27,258.84,33900.0
2011-02-08 13:00:00,258.81,259.22,258.65,259.03,32300.0,258.81,259.22,258.65,259.03,32300.0
2011-02-08 14:00:00,259.04,259.67,258.93,259.49,15300.0,259.04,259.67,258.93,259.49,15300.0
2011-02-08 15:00:00,259.52,259.99,259.49,259.84,52900.0,259.52,259.99,259.49,259.84,52900.0
2011-02-09 09:30:00,259.5,260.67,259.1,260.43,13700.0,259.5,260.67,259.1,260.43,13700.0
2011-02-09 10:00:00,260.37,262.73,260.3,261.76,57000.0,260.37,262.73,260.3,261.76,57000.0
2011-02-09 11:00:00,261.98,262.53,261.27,261.68,25500.0,261.98,262.53,261.27,261.68,25500.0
2011-02-09 12:00:00,261.72,262.38,261.68,262.19,16900.0,261.72,262.38,261.68,262.19,16900.0
2011-02-09 13:00:00,262.12,263.62,261.96,263.42,33200.0,262.12,263.62,261.96,263.42,33200.0
2011-02-09 14:00:00,263.02,263.11,261.82,262.2,23200.0,263.02,263.11,261.82,262.2,23200.0
2011-02-09 15:00:00,262.19,263.03,261.77,261.77,77300.0,262.19,263.03,261.77,261.77,77300.0
2011-02-10 09:30:00,260.83,261.5,258.84,259.61,20500.0,260.83,261.5,258.84,259.61,20500.0
2011-02-10 10:00:00,259.31,260.75,256.27,256.43,88500.0,259.31,260.75,256.27,256.43,88500.0
2011-02-10 11:00:00,256.38,258.28,256.15,258.01,60200.0,256.38,258.28,256.15,258.01,60200.0
2011-02-10 12:00:00,257.97,258.18,257.51,258.01,26000.0,257.97,258.18,257.51,258.01,26000.0
2011-02-10 13:00:00,258.01,259.49,257.98,259.37,29100.0,258.01,259.49,257.98,259.37,29100.0
2011-02-10 14:00:00,259.35,260.07,259.14,259.3,42300.0,259.35,260.07,259.14,259.3,42300.0
2011-02-10 15:00:00,259.19,259.6,258.35,259.6,70500.0,259.19,259.6,258.35,259.6,70500.0
2011-02-11 09:30:00,259.14,261.0,258.64,259.68,19600.0,259.14,261.0,258.64,259.68,19600.0
2011-02-11 10:00:00,259.73,260.66,259.06,259.95,36200.0,259.73,260.66,259.06,259.95,36200.0
2011-02-11 11:00:00,259.81,260.67,259.22,260.25,33400.0,259.81,260.67,259.22,260.25,33400.0
2011-02-11 12:00:00,260.0,260.07,259.55,259.9,16400.0,260.0,260.07,259.55,259.9,16400.0
2011-02-11 13:00:00,259.97,260.52,259.81,260.19,12600.0,259.97,260.52,259.81,260.19,12600.0
2011-02-11 14:00:00,260.22,261.47,260.22,261.44,24400.0,260.22,261.47,260.22,261.44,24400.0
2011-02-11 15:00:00,261.36,261.72,260.54,261.14,45200.0,261.36,261.72,260.54,261.14,45200.0
2011-02-14 09:30:00,261.16,261.76,259.88,260.19,15000.0,261.16,261.76,259.88,260.19,15000.0
2011-02-14 10:00:00,260.1,260.56,259.7,260.29,31100.0,260.1,260.56,259.7,260.29,31100.0
2011-02-14 11:00:00,260.33,261.14,260.13,261.14,25400.0,260.33,261.14,260.13,261.14,25400.0
2011-02-14 12:00:00,261.21,261.36,260.45,260.45,17500.0,261.21,261.36,260.45,260.45,17500.0
2011-02-14 13:00:00,260.48,261.42,260.1,261.29,28600.0,260.48,261.42,260.1,261.29,28600.0
2011-02-14 14:00:00,261.31,261.49,260.96,261.27,26400.0,261.31,261.49,260.96,261.27,26400.0
2011-02-14 15:00:00,261.33,261.58,260.43,260.92,59800.0,261.33,261.58,260.43,260.92,59800.0
2011-02-15 09:30:00,260.52,260.98,259.9,260.01,8800.0,260.52,260.98,259.9,260.01,8800.0
2011-02-15 10:00:00,260.09,260.27,259.6,259.68,25900.0,260.09,260.27,259.6,259.68,25900.0
2011-02-15 11:00:00,259.7,259.7,259.33,259.46,12800.0,259.7,259.7,259.33,259.46,12800.0
2011-02-15 12:00:00,259.45,260.81,259.37,260.36,22400.0,259.45,260.81,259.37,260.36,22400.0
2011-02-15 13:00:00,260.38,260.69,260.07,260.36,71600.0,260.38,260.69,260.07,260.36,71600.0
2011-02-15 14:00:00,260.27,260.27,259.88,259.96,22700.0,260.27,260.27,259.88,259.96,22700.0
2011-02-15 15:00:00,259.94,260.85,259.93,260.83,102300.0,259.94,260.85,259.93,260.83,102300.0
2011-02-16 09:30:00,262.0,265.54,261.58,264.26,16100.0,262.0,265.54,261.58,264.26,16100.0
2011-02-16 10:00:00,264.32,265.23,262.87,264.91,29200.0,264.32,265.23,262.87,264.91,29200.0
2011-02-16 11:00:00,264.81,264.82,263.05,263.26,23600.0,264.81,264.82,263.05,263.26,23600.0
2011-02-16 12:00:00,263.44,263.44,262.05,262.83,18800.0,263.44,263.44,262.05,262.83,18800.0
2011-02-16 13:00:00,262.81,263.01,262.46,262.8,23700.0,262.81,263.01,262.46,262.8,23700.0
2011-02-16 14:00:00,262.83,263.15,262.47,262.78,16200.0,262.83,263.15,262.47,262.78,16200.0
2011-02-16 15:00:00,262.79,263.49,262.61,262.98,51000.0,262.79,263.49,262.61,262.98,51000.0
2011-02-17 09:30:00,262.22,262.22,256.85,257.96,51500.0,262.22,262.22,256.85,257.96,51500.0
2011-02-17 10:00:00,257.96,258.29,256.55,256.78,64100.0,257.96,258.29,256.55,256.78,64100.0
2011-02-17 11:00:00,256.85,258.45,256.77,258.26,38000.0,256.85,258.45,256.77,258.26,38000.0
2011-02-17 12:00:00,258.19,258.27,256.9,256.98,28800.0,258.19,258.27,256.9,256.98,28800.0
2011-02-17 13:00:00,256.97,257.22,256.43,256.47,27300.0,256.97,257.22,256.43,256.47,27300.0
2011-02-17 14:00:00,256.52,256.62,255.19,255.52,57300.0,256.52,256.62,255.19,255.52,57300.0
2011-02-17 15:00:00,255.48,255.69,254.71,255.47,114500.0,255.48,255.69,254.71,255.47,114500.0
2011-02-18 09:30:00,256.48,259.04,253.71,254.27,69000.0,256.48,259.04,253.71,254.27,69000.0
2011-02-18 10:00:00,254.36,255.97,254.0,255.82,42100.0,254.36,255.97,254.0,255.82,42100.0
2011-02-18 11:00:00,255.95,256.05,254.69,254.96,33100.0,255.95,256.05,254.69,254.96,33100.0
2011-02-18 12:00:00,255.07,255.69,254.56,255.36,39300.0,255.07,255.69,254.56,255.36,39300.0
2011-02-18 13:00:00,255.05,255.69,254.81,255.63,20900.0,255.05,255.69,254.81,255.63,20900.0
2011-02-18 14:00:00,255.58,255.95,255.46,255.72,26600.0,255.58,255.95,255.46,255.72,26600.0
2011-02-18 15:00:00,255.93,255.93,255.06,255.64,82200.0,255.93,255.93,255.06,255.64,82200.0
2011-02-22 09:30:00,253.13,253.64,249.1,251.69,61900.0,253.13,253.64,249.1,251.69,61900.0
2011-02-22 10:00:00,251.98,254.28,251.31,253.98,44500.0,251.98,254.28,251.31,253.98,44500.0
2011-02-22 11:00:00,253.76,253.78,252.82,253.3,27800.0,253.76,253.78,252.82,253.3,27800.0
2011-02-22 12:00:00,253.2,254.58,253.0,253.4,33800.0,253.2,254.58,253.0,253.4,33800.0
2011-02-22 13:00:00,253.33,254.55,252.9,254.04,40900.0,253.33,254.55,252.9,254.04,40900.0
2011-02-22 14:00:00,254.0,254.05,253.0,253.23,67700.0,254.0,254.05,253.0,253.23,67700.0
2011-02-22 15:00:00,253.03,253.21,252.08,252.45,75000.0,253.03,253.21,252.08,252.45,75000.0
2011-02-23 09:30:00,252.53,254.58,251.16,252.04,22600.0,252.53,254.58,251.16,252.04,22600.0
2011-02-23 10:00:00,252.31,252.97,249.57,250.96,42700.0,252.31,252.97,249.57,250.96,42700.0
2011-02-23 11:00:00,250.97,251.38,248.46,248.57,35100.0,250.97,251.38,248.46,248.57,35100.0
2011-02-23 12:00:00,248.62,249.34,247.36,249.21,41400.0,248.62,249.34,247.36,249.21,41400.0
2011-02-23 13:00:00,249.06,250.1,248.5,250.08,43500.0,249.06,250.1,248.5,250.08,43500.0
2011-02-23 14:00:00,250.14,251.27,250.02,251.07,99000.0,250.14,251.27,250.02,251.07,99000.0
2011-02-23 15:00:00,251.09,252.37,250.64,250.69,83700.0,251.09,252.37,250.64,250.69,83700.0
2011-02-24 09:30:00,252.09,252.68,249.05,252.15,22100.0,252.09,252.68,249.05,252.15,22100.0
2011-02-24 10:00:00,251.82,252.61,251.07,251.82,38300.0,251.82,252.61,251.07,251.82,38300.0
2011-02-24 11:00:00,251.77,252.2,251.18,252.07,29600.0,251.77,252.2,251.18,252.07,29600.0
2011-02-24 12:00:00,251.87,252.2,251.09,252.08,36300.0,251.87,252.2,251.09,252.08,36300.0
2011-02-24 13:00:00,251.92,252.07,251.01,251.42,30100.0,251.92,252.07,251.01,251.42,30100.0
2011-02-24 14:00:00,251.52,253.29,251.4,253.16,38900.0,251.52,253.29,251.4,253.16,38900.0
2011-02-24 15:00:00,253.14,254.2,252.88,253.29,66500.0,253.14,254.2,252.88,253.29,66500.0
2011-02-25 09:30:00,254.91,255.72,253.67,255.23,25900.0,254.91,255.72,253.67,255.23,25900.0
2011-02-25 10:00:00,255.04,255.75,254.61,255.14,38700.0,255.04,255.75,254.61,255.14,38700.0
2011-02-25 11:00:00,255.06,255.22,252.54,253.2,43000.0,255.06,255.22,252.54,253.2,43000.0
2011-02-25 12:00:00,253.12,254.37,253.04,254.37,27500.0,253.12,254.37,253.04,254.37,27500.0
2011-02-25 13:00:00,254.36,255.3,254.19,255.1,29600.0,254.36,255.3,254.19,255.1,29600.0
2011-02-25 14:00:00,255.11,255.6,254.72,255.14,35700.0,255.11,255.6,254.72,255.14,35700.0
2011-02-25 15:00:00,255.16,255.67,254.91,255.45,61700.0,255.16,255.67,254.91,255.45,61700.0
2011-02-28 09:30:00,255.51,257.05,255.45,257.0,49400.0,255.51,257.05,255.45,257.0,49400.0
2011-02-28 10:00:00,256.52,259.07,256.47,258.25,79900.0,256.52,259.07,256.47,258.25,79900.0
2011-02-28 11:00:00,258.26,258.68,256.52,257.91,42900.0,258.26,258.68,256.52,257.91,42900.0
2011-02-28 12:00:00,257.94,258.92,257.11,257.31,44000.0,257.94,258.92,257.11,257.31,44000.0
2011-02-28 13:00:00,257.31,258.52,257.0,258.34,54300.0,257.31,258.52,257.0,258.34,54300.0
2011-02-28 14:00:00,258.34,258.52,257.78,258.29,38300.0,258.34,258.52,257.78,258.29,38300.0
2011-02-28 15:00:00,258.23,260.0,257.85,258.2,143200.0,258.23,260.0,257.85,258.2,143200.0
2011-03-01 09:30:00,265.54,267.98,260.21,266.27,236600.0,265.54,267.98,260.21,266.27,236600.0
2011-03-01 10:00:00,266.01,266.5,262.51,264.46,212400.0,266.01,266.5,262.51,264.46,212400.0
2011-03-01 11:00:00,264.75,264.98,260.45,260.98,141900.0,264.75,264.98,260.45,260.98,141900.0
2011-03-01 12:00:00,260.79,264.68,260.54,263.04,101300.0,260.79,264.68,260.54,263.04,101300.0
2011-03-01 13:00:00,263.11,263.5,261.8,263.49,50700.0,263.11,263.5,261.8,263.49,50700.0
2011-03-01 14:00:00,263.3,263.41,261.91,263.15,54600.0,263.3,263.41,261.91,263.15,54600.0
2011-03-01 15:00:00,263.17,265.32,262.49,263.87,166400.0,263.17,265.32,262.49,263.87,166400.0
2011-03-02 09:30:00,263.74,264.4,262.27,263.58,61200.0,263.74,264.4,262.27,263.58,61200.0
2011-03-02 10:00:00,263.58,263.6,260.68,262.33,70500.0,263.58,263.6,260.68,262.33,70500.0
2011-03-02 11:00:00,262.34,264.25,261.76,261.76,79200.0,262.34,264.25,261.76,261.76,79200.0
2011-03-02 12:00:00,261.89,263.06,261.03,262.98,90100.0,261.89,263.06,261.03,262.98,90100.0
2011-03-02 13:00:00,262.99,263.44,261.66,262.98,67400.0,262.99,263.44,261.66,262.98,67400.0
2011-03-02 14:00:00,263.21,264.09,262.0,264.05,50900.0,263.21,264.09,262.0,264.05,50900.0
2011-03-02 15:00:00,264.09,264.54,262.69,262.97,122300.0,264.09,264.54,262.69,262.97,122300.0
2011-03-03 09:30:00,264.46,264.99,263.01,264.82,27500.0,264.46,264.99,263.01,264.82,27500.0
2011-03-03 10:00:00,264.5,264.9,263.56,264.58,44700.0,264.5,264.9,263.56,264.58,44700.0
2011-03-03 11:00:00,264.52,266.66,264.52,266.58,34000.0,264.52,266.66,264.52,266.58,34000.0
2011-03-03 12:00:00,266.64,266.82,265.71,266.38,53500.0,266.64,266.82,265.71,266.38,53500.0
2011-03-03 13:00:00,266.37,266.54,265.56,265.56,47200.0,266.37,266.54,265.56,265.56,47200.0
2011-03-03 14:00:00,265.59,266.95,265.43,266.69,50000.0,265.59,266.95,265.43,266.69,50000.0
2011-03-03 15:00:00,266.69,266.79,266.21,266.4,91800.0,266.69,266.79,266.21,266.4,91800.0
2011-03-04 09:30:00,266.53,268.75,266.07,267.0,15200.0,266.53,268.75,266.07,267.0,15200.0
2011-03-04 10:00:00,267.08,267.09,265.09,265.35,54100.0,267.08,267.09,265.09,265.35,54100.0
2011-03-04 11:00:00,265.3,265.51,264.38,264.5,41400.0,265.3,265.51,264.38,264.5,41400.0
2011-03-04 12:00:00,264.5,264.81,263.63,263.77,33000.0,264.5,264.81,263.63,263.77,33000.0
2011-03-04 13:00:00,263.9,264.3,263.51,263.69,29600.0,263.9,264.3,263.51,263.69,29600.0
2011-03-04 14:00:00,263.8,264.29,263.29,264.29,35400.0,263.8,264.29,263.29,264.29,35400.0
2011-03-04 15:00:00,264.51,265.58,264.5,265.21,43400.0,264.51,265.58,264.5,265.21,43400.0
2011-03-07 09:30:00,265.75,267.46,265.43,265.43,29100.0,265.75,267.46,265.43,265.43,29100.0
2011-03-07 10:00:00,265.34,265.52,263.37,263.98,56500.0,265.34,265.52,263.37,263.98,56500.0
2011-03-07 11:00:00,263.88,264.71,263.34,264.56,51100.0,263.88,264.71,263.34,264.56,51100.0
2011-03-07 12:00:00,264.56,265.42,263.91,263.91,28000.0,264.56,265.42,263.91,263.91,28000.0
2011-03-07 13:00:00,263.86,264.05,263.28,263.48,44900.0,263.86,264.05,263.28,263.48,44900.0
2011-03-07 14:00:00,263.48,264.57,262.95,263.42,44600.0,263.48,264.57,262.95,263.42,44600.0
2011-03-07 15:00:00,263.42,264.58,263.3,263.47,78200.0,263.42,264.58,263.3,263.47,78200.0
2011-03-08 09:30:00,263.66,265.57,262.98,265.57,31400.0,263.66,265.57,262.98,265.57,31400.0
2011-03-08 10:00:00,265.87,267.1,265.05,265.63,53400.0,265.87,267.1,265.05,265.63,53400.0
2011-03-08 11:00:00,265.71,267.6,265.63,267.3,69300.0,265.71,267.6,265.63,267.3,69300.0
2011-03-08 12:00:00,267.3,268.39,267.01,268.12,38000.0,267.3,268.39,267.01,268.12,38000.0
2011-03-08 13:00:00,268.09,269.8,268.06,268.85,59500.0,268.09,269.8,268.06,268.85,59500.0
2011-03-08 14:00:00,268.84,269.38,267.63,269.35,28700.0,268.84,269.38,267.63,269.35,28700.0
2011-03-08 15:00:00,269.08,269.44,268.08,268.14,104300.0,269.08,269.44,268.08,268.14,104300.0
2011-03-09 09:30:00,268.02,268.7,266.85,268.7,21200.0,268.02,268.7,266.85,268.7,21200.0
2011-03-09 10:00:00,268.78,269.63,267.12,267.12,38200.0,268.78,269.63,267.12,267.12,38200.0
2011-03-09 11:00:00,267.12,268.49,267.08,268.3,39500.0,267.12,268.49,267.08,268.3,39500.0
2011-03-09 12:00:00,268.05,268.54,267.59,268.19,32900.0,268.05,268.54,267.59,268.19,32900.0
2011-03-09 13:00:00,268.37,268.89,267.34,267.7,25300.0,268.37,268.89,267.34,267.7,25300.0
2011-03-09 14:00:00,267.68,269.09,267.68,268.75,32300.0,267.68,269.09,267.68,268.75,32300.0
2011-03-09 15:00:00,268.94,269.12,268.07,268.21,56100.0,268.94,269.12,268.07,268.21,56100.0
2011-03-10 09:30:00,266.76,267.73,265.5,266.02,27300.0,266.76,267.73,265.5,266.02,27300.0
2011-03-10 10:00:00,266.0,267.27,265.0,267.08,25200.0,266.0,267.27,265.0,267.08,25200.0
2011-03-10 11:00:00,266.72,268.4,266.72,268.26,22400.0,266.72,268.4,266.72,268.26,22400.0
2011-03-10 12:00:00,268.06,268.68,267.55,268.53,21200.0,268.06,268.68,267.55,268.53,21200.0
2011-03-10 13:00:00,268.48,268.8,267.0,267.69,35900.0,268.48,268.8,267.0,267.69,35900.0
2011-03-10 14:00:00,267.76,268.44,267.5,267.97,41900.0,267.76,268.44,267.5,267.97,41900.0
2011-03-10 15:00:00,267.91,268.14,266.41,266.47,90900.0,267.91,268.14,266.41,266.47,90900.0
2011-03-11 09:30:00,266.6,267.0,263.22,264.47,43700.0,266.6,267.0,263.22,264.47,43700.0
2011-03-11 10:00:00,264.21,265.95,263.12,264.63,29000.0,264.21,265.95,263.12,264.63,29000.0
2011-03-11 11:00:00,264.88,266.28,264.39,265.82,19800.0,264.88,266.28,264.39,265.82,19800.0
2011-03-11 12:00:00,265.97,266.45,265.1,266.35,20100.0,265.97,266.45,265.1,266.35,20100.0
2011-03-11 13:00:00,266.36,266.48,265.56,266.08,9000.0,266.36,266.48,265.56,266.08,9000.0
2011-03-11 14:00:00,266.29,266.48,265.7,265.88,42800.0,266.29,266.48,265.7,265.88,42800.0
2011-03-11 15:00:00,265.92,267.37,265.65,266.02,95900.0,265.92,267.37,265.65,266.02,95900.0
2011-03-14 09:30:00,263.89,265.31,263.89,265.0,21200.0,263.89,265.31,263.89,265.0,21200.0
2011-03-14 10:00:00,264.95,265.05,263.23,263.51,23300.0,264.95,265.05,263.23,263.51,23300.0
2011-03-14 11:00:00,263.15,263.83,261.89,262.17,31800.0,263.15,263.83,261.89,262.17,31800.0
2011-03-14 12:00:00,262.28,263.73,261.98,263.73,29700.0,262.28,263.73,261.98,263.73,29700.0
2011-03-14 13:00:00,263.84,264.52,263.65,264.38,27400.0,263.84,264.52,263.65,264.38,27400.0
2011-03-14 14:00:00,264.31,265.14,264.15,264.49,19000.0,264.31,265.14,264.15,264.49,19000.0
2011-03-14 15:00:00,264.49,265.13,264.3,264.75,62200.0,264.49,265.13,264.3,264.75,62200.0
2011-03-15 09:30:00,259.5,261.17,256.91,260.31,40300.0,259.5,261.17,256.91,260.31,40300.0
2011-03-15 10:00:00,260.27,263.35,260.06,262.35,37900.0,260.27,263.35,260.06,262.35,37900.0
2011-03-15 11:00:00,262.33,263.06,261.25,262.47,34300.0,262.33,263.06,261.25,262.47,34300.0
2011-03-15 12:00:00,262.43,263.13,261.04,262.07,23500.0,262.43,263.13,261.04,262.07,23500.0
2011-03-15 13:00:00,261.83,262.16,261.14,262.1,29100.0,261.83,262.16,261.14,262.1,29100.0
2011-03-15 14:00:00,262.1,263.66,261.98,262.81,71700.0,262.1,263.66,261.98,262.81,71700.0
2011-03-15 15:00:00,262.72,264.47,262.66,263.14,91800.0,262.72,264.47,262.66,263.14,91800.0
2011-03-16 09:30:00,261.24,265.21,261.22,264.75,38100.0,261.24,265.21,261.22,264.75,38100.0
2011-03-16 10:00:00,264.8,265.71,263.72,263.72,35900.0,264.8,265.71,263.72,263.72,35900.0
2011-03-16 11:00:00,263.48,264.44,261.88,262.07,66800.0,263.48,264.44,261.88,262.07,66800.0
2011-03-16 12:00:00,262.2,263.36,261.28,262.91,37100.0,262.2,263.36,261.28,262.91,37100.0
2011-03-16 13:00:00,263.21,263.55,262.55,262.82,34300.0,263.21,263.55,262.55,262.82,34300.0
2011-03-16 14:00:00,262.82,262.82,260.62,261.58,94600.0,262.82,262.82,260.62,261.58,94600.0
2011-03-16 15:00:00,261.71,263.14,261.06,261.31,68400.0,261.71,263.14,261.06,261.31,68400.0
2011-03-17 09:30:00,264.17,264.92,261.78,262.24,13800.0,264.17,264.92,261.78,262.24,13800.0
2011-03-17 10:00:00,262.85,264.11,262.14,263.21,14300.0,262.85,264.11,262.14,263.21,14300.0
2011-03-17 11:00:00,263.35,263.67,262.49,262.49,25900.0,263.35,263.67,262.49,262.49,25900.0
2011-03-17 12:00:00,262.53,263.16,262.35,262.58,36100.0,262.53,263.16,262.35,262.58,36100.0
2011-03-17 13:00:00,262.53,263.4,261.69,261.94,31600.0,262.53,263.4,261.69,261.94,31600.0
2011-03-17 14:00:00,262.02,262.98,261.76,262.55,35700.0,262.02,262.98,261.76,262.55,35700.0
2011-03-17 15:00:00,262.55,262.9,261.57,261.82,54300.0,262.55,262.9,261.57,261.82,54300.0
2011-03-18 09:30:00,263.63,264.71,261.03,261.7,63800.0,263.63,264.71,261.03,261.7,63800.0
2011-03-18 10:00:00,261.64,261.86,260.07,260.29,56700.0,261.64,261.86,260.07,260.29,56700.0
2011-03-18 11:00:00,260.33,261.51,260.22,260.41,53600.0,260.33,261.51,260.22,260.41,53600.0
2011-03-18 12:00:00,260.44,261.14,260.3,260.9,24400.0,260.44,261.14,260.3,260.9,24400.0
2011-03-18 13:00:00,260.66,262.17,260.51,261.86,27000.0,260.66,262.17,260.51,261.86,27000.0
2011-03-18 14:00:00,261.78,262.12,260.22,260.72,38800.0,261.78,262.12,260.22,260.72,38800.0
2011-03-18 15:00:00,260.73,262.89,260.48,262.57,135400.0,260.73,262.89,260.48,262.57,135400.0
2011-03-21 09:30:00,264.33,266.07,262.38,263.32,34600.0,264.33,266.07,262.38,263.32,34600.0
2011-03-21 10:00:00,263.45,265.42,263.0,265.41,65300.0,263.45,265.42,263.0,265.41,65300.0
2011-03-21 11:00:00,265.45,266.18,264.84,265.6,63300.0,265.45,266.18,264.84,265.6,63300.0
2011-03-21 12:00:00,265.59,266.14,265.04,265.74,64600.0,265.59,266.14,265.04,265.74,64600.0
2011-03-21 13:00:00,265.67,265.67,263.98,265.0,40300.0,265.67,265.67,263.98,265.0,40300.0
2011-03-21 14:00:00,265.09,265.13,264.39,264.7,52300.0,265.09,265.13,264.39,264.7,52300.0
2011-03-21 15:00:00,264.69,265.31,263.75,264.18,86100.0,264.69,265.31,263.75,264.18,86100.0
2011-03-22 09:30:00,264.45,264.45,262.16,262.31,21300.0,264.45,264.45,262.16,262.31,21300.0
2011-03-22 10:00:00,262.34,263.18,261.88,262.09,17500.0,262.34,263.18,261.88,262.09,17500.0
2011-03-22 11:00:00,262.08,263.14,261.75,262.56,21200.0,262.08,263.14,261.75,262.56,21200.0
2011-03-22 12:00:00,262.64,264.85,261.92,264.35,92100.0,262.64,264.85,261.92,264.35,92100.0
2011-03-22 13:00:00,264.22,264.76,263.6,264.66,41900.0,264.22,264.76,263.6,264.66,41900.0
2011-03-22 14:00:00,264.67,265.79,263.89,265.2,60700.0,264.67,265.79,263.89,265.2,60700.0
2011-03-22 15:00:00,265.31,265.39,264.5,264.75,86700.0,265.31,265.39,264.5,264.75,86700.0
2011-03-23 09:30:00,264.85,264.98,262.91,264.34,18200.0,264.85,264.98,262.91,264.34,18200.0
2011-03-23 10:00:00,264.2,265.92,262.8,265.44,66700.0,264.2,265.92,262.8,265.44,66700.0
2011-03-23 11:00:00,265.45,267.33,265.2,266.84,56300.0,265.45,267.33,265.2,266.84,56300.0
2011-03-23 12:00:00,267.0,267.72,266.52,267.23,73600.0,267.0,267.72,266.52,267.23,73600.0
2011-03-23 13:00:00,267.39,268.57,267.0,268.53,39600.0,267.39,268.57,267.0,268.53,39600.0
2011-03-23 14:00:00,268.53,269.72,268.22,269.66,44400.0,268.53,269.72,268.22,269.66,44400.0
2011-03-23 15:00:00,269.68,271.0,269.6,270.03,136500.0,269.68,271.0,269.6,270.03,136500.0
2011-03-24 09:30:00,271.0,271.5,269.55,271.12,21900.0,271.0,271.5,269.55,271.12,21900.0
2011-03-24 10:00:00,271.25,271.78,269.71,270.03,75200.0,271.25,271.78,269.71,270.03,75200.0
2011-03-24 11:00:00,270.33,271.21,269.44,270.82,75400.0,270.33,271.21,269.44,270.82,75400.0
2011-03-24 12:00:00,270.89,272.0,270.72,270.91,23600.0,270.89,272.0,270.72,270.91,23600.0
2011-03-24 13:00:00,270.87,271.48,270.12,271.48,42800.0,270.87,271.48,270.12,271.48,42800.0
2011-03-24 14:00:00,271.38,272.96,271.38,272.55,44200.0,271.38,272.96,271.38,272.55,44200.0
2011-03-24 15:00:00,272.4,273.26,271.84,272.26,90900.0,272.4,273.26,271.84,272.26,90900.0
2011-03-25 09:30:00,272.75,272.9,270.71,272.38,17000.0,272.75,272.9,270.71,272.38,17000.0
2011-03-25 10:00:00,272.72,275.86,272.65,275.74,82400.0,272.72,275.86,272.65,275.74,82400.0
2011-03-25 11:00:00,275.83,277.42,275.83,277.17,79300.0,275.83,277.42,275.83,277.17,79300.0
2011-03-25 12:00:00,277.28,277.5,276.39,276.77,34600.0,277.28,277.5,276.39,276.77,34600.0
2011-03-25 13:00:00,276.68,276.96,276.25,276.54,43100.0,276.68,276.96,276.25,276.54,43100.0
2011-03-25 14:00:00,276.53,276.64,275.46,275.99,52700.0,276.53,276.64,275.46,275.99,52700.0
2011-03-25 15:00:00,275.99,276.74,275.57,275.57,108400.0,275.99,276.74,275.57,275.57,108400.0
2011-03-28 09:30:00,276.16,276.16,273.87,274.48,16700.0,276.16,276.16,273.87,274.48,16700.0
2011-03-28 10:00:00,274.64,274.67,272.51,272.55,44200.0,274.64,274.67,272.51,272.55,44200.0
2011-03-28 11:00:00,272.57,272.93,271.65,271.93,49800.0,272.57,272.93,271.65,271.93,49800.0
2011-03-28 12:00:00,271.94,272.11,271.54,272.07,20300.0,271.94,272.11,271.54,272.07,20300.0
2011-03-28 13:00:00,272.01,272.04,271.12,271.4,23900.0,272.01,272.04,271.12,271.4,23900.0
2011-03-28 14:00:00,271.42,271.74,270.82,271.48,39100.0,271.42,271.74,270.82,271.48,39100.0
2011-03-28 15:00:00,271.43,271.9,270.95,270.95,91700.0,271.43,271.9,270.95,270.95,91700.0
2011-03-29 09:30:00,271.12,272.56,268.8,272.16,31800.0,271.12,272.56,268.8,272.16,31800.0
2011-03-29 10:00:00,272.05,272.51,270.87,271.61,42400.0,272.05,272.51,270.87,271.61,42400.0
2011-03-29 11:00:00,271.61,273.29,271.51,272.09,32100.0,271.61,273.29,271.51,272.09,32100.0
2011-03-29 12:00:00,272.07,272.38,271.45,272.12,36500.0,272.07,272.38,271.45,272.12,36500.0
2011-03-29 13:00:00,272.01,272.4,272.01,272.27,16100.0,272.01,272.4,272.01,272.27,16100.0
2011-03-29 14:00:00,272.39,272.95,272.02,272.95,29000.0,272.39,272.95,272.02,272.95,29000.0
2011-03-29 15:00:00,272.98,273.47,272.11,273.41,94800.0,272.98,273.47,272.11,273.41,94800.0
2011-03-30 09:30:00,274.25,274.99,273.5,274.02,17900.0,274.25,274.99,273.5,274.02,17900.0
2011-03-30 10:00:00,273.98,276.04,273.0,275.59,52800.0,273.98,276.04,273.0,275.59,52800.0
2011-03-30 11:00:00,275.4,275.45,273.49,274.18,24800.0,275.4,275.45,273.49,274.18,24800.0
2011-03-30 12:00:00,274.07,275.3,273.85,274.95,20800.0,274.07,275.3,273.85,274.95,20800.0
2011-03-30 13:00:00,275.14,275.84,275.04,275.18,14900.0,275.14,275.84,275.04,275.18,14900.0
2011-03-30 14:00:00,275.26,275.71,275.11,275.48,20400.0,275.26,275.71,275.11,275.48,20400.0
2011-03-30 15:00:00,275.42,275.47,273.94,273.94,100700.0,275.42,275.47,273.94,273.94,100700.0
2011-03-31 09:30:00,273.19,273.81,270.8,270.91,20100.0,273.19,273.81,270.8,270.91,20100.0
2011-03-31 10:00:00,270.99,272.9,270.88,272.57,54200.0,270.99,272.9,270.88,272.57,54200.0
2011-03-31 11:00:00,273.1,273.87,272.09,272.22,32900.0,273.1,273.87,272.09,272.22,32900.0
2011-03-31 12:00:00,272.33,272.7,272.01,272.59,20800.0,272.33,272.7,272.01,272.59,20800.0
2011-03-31 13:00:00,272.6,273.22,272.13,272.29,29300.0,272.6,273.22,272.13,272.29,29300.0
2011-03-31 14:00:00,272.19,272.94,272.06,272.87,22000.0,272.19,272.94,272.06,272.87,22000.0
2011-03-31 15:00:00,272.87,273.54,272.53,273.41,91900.0,272.87,273.54,272.53,273.41,91900.0
2011-04-01 09:30:00,274.22,274.95,273.88,274.62,15100.0,274.22,274.95,273.88,274.62,15100.0
2011-04-01 10:00:00,274.97,276.05,274.31,274.99,47200.0,274.97,276.05,274.31,274.99,47200.0
2011-04-01 11:00:00,275.08,275.27,274.2,275.16,55900.0,275.08,275.27,274.2,275.16,55900.0
2011-04-01 12:00:00,275.23,275.56,274.36,274.9,29700.0,275.23,275.56,274.36,274.9,29700.0
2011-04-01 13:00:00,274.83,275.64,274.73,274.78,15700.0,274.83,275.64,274.73,274.78,15700.0
2011-04-01 14:00:00,274.81,275.17,273.83,274.06,19800.0,274.81,275.17,273.83,274.06,19800.0
2011-04-01 15:00:00,274.11,274.67,273.27,274.42,57700.0,274.11,274.67,273.27,274.42,57700.0
2011-04-04 09:30:00,275.0,275.76,272.59,272.71,24100.0,275.0,275.76,272.59,272.71,24100.0
2011-04-04 10:00:00,272.76,273.58,272.54,272.92,50000.0,272.76,273.58,272.54,272.92,50000.0
2011-04-04 11:00:00,273.0,273.97,272.87,273.56,38000.0,273.0,273.97,272.87,273.56,38000.0
2011-04-04 12:00:00,273.51,273.8,273.13,273.53,20200.0,273.51,273.8,273.13,273.53,20200.0
2011-04-04 13:00:00,273.51,273.83,273.12,273.39,7000.0,273.51,273.83,273.12,273.39,7000.0
2011-04-04 14:00:00,273.55,273.86,273.26,273.28,20800.0,273.55,273.86,273.26,273.28,20800.0
2011-04-04 15:00:00,273.45,274.24,273.31,274.19,32400.0,273.45,274.24,273.31,274.19,32400.0
2011-04-05 09:30:00,273.64,275.79,273.09,274.75,17400.0,273.64,275.79,273.09,274.75,17400.0
2011-04-05 10:00:00,275.28,279.32,275.28,279.21,69600.0,275.28,279.32,275.28,279.21,69600.0
2011-04-05 11:00:00,279.36,279.49,278.14,279.08,47900.0,279.36,279.49,278.14,279.08,47900.0
2011-04-05 12:00:00,279.02,279.91,278.96,279.69,37900.0,279.02,279.91,278.96,279.69,37900.0
2011-04-05 13:00:00,279.71,279.94,278.61,278.77,27600.0,279.71,279.94,278.61,278.77,27600.0
2011-04-05 14:00:00,278.67,278.74,276.96,277.18,27800.0,278.67,278.74,276.96,277.18,27800.0
2011-04-05 15:00:00,277.14,277.83,276.5,276.69,69700.0,277.14,277.83,276.5,276.69,69700.0
2011-04-06 09:30:00,276.85,279.35,276.85,277.82,13900.0,276.85,279.35,276.85,277.82,13900.0
2011-04-06 10:00:00,277.85,279.12,277.55,278.88,45800.0,277.85,279.12,277.55,278.88,45800.0
2011-04-06 11:00:00,278.75,278.82,276.65,276.76,21300.0,278.75,278.82,276.65,276.76,21300.0
2011-04-06 12:00:00,276.71,277.89,276.71,277.67,19800.0,276.71,277.89,276.71,277.67,19800.0
2011-04-06 13:00:00,277.68,277.97,277.38,277.84,26700.0,277.68,277.97,277.38,277.84,26700.0
2011-04-06 14:00:00,277.85,278.19,277.09,277.61,31700.0,277.85,278.19,277.09,277.61,31700.0
2011-04-06 15:00:00,277.67,277.68,276.51,276.61,50400.0,277.67,277.68,276.51,276.61,50400.0
2011-04-07 09:30:00,276.56,276.98,276.11,276.58,16300.0,276.56,276.98,276.11,276.58,16300.0
2011-04-07 10:00:00,276.75,277.02,272.98,275.14,46100.0,276.75,277.02,272.98,275.14,46100.0
2011-04-07 11:00:00,275.01,276.78,274.23,276.3,38100.0,275.01,276.78,274.23,276.3,38100.0
2011-04-07 12:00:00,276.47,277.84,276.15,277.29,18800.0,276.47,277.84,276.15,277.29,18800.0
2011-04-07 13:00:00,277.22,277.36,274.83,275.38,21500.0,277.22,277.36,274.83,275.38,21500.0
2011-04-07 14:00:00,275.37,275.92,274.95,275.85,23400.0,275.37,275.92,274.95,275.85,23400.0
2011-04-07 15:00:00,275.85,276.09,275.22,275.67,74700.0,275.85,276.09,275.22,275.67,74700.0
2011-04-08 09:30:00,277.6,277.6,274.83,276.43,18700.0,277.6,277.6,274.83,276.43,18700.0
2011-04-08 10:00:00,276.44,276.56,274.57,275.53,26000.0,276.44,276.56,274.57,275.53,26000.0
2011-04-08 11:00:00,275.53,277.0,274.94,276.52,32800.0,275.53,277.0,274.94,276.52,32800.0
2011-04-08 12:00:00,276.71,276.78,275.34,275.68,20100.0,276.71,276.78,275.34,275.68,20100.0
2011-04-08 13:00:00,275.66,276.48,275.5,276.26,23300.0,275.66,276.48,275.5,276.26,23300.0
2011-04-08 14:00:00,276.46,276.53,274.62,274.62,39300.0,276.46,276.53,274.62,274.62,39300.0
2011-04-08 15:00:00,274.56,276.35,274.51,276.25,65200.0,274.56,276.35,274.51,276.25,65200.0
2011-04-11 09:30:00,272.61,273.99,271.09,272.17,66400.0,272.61,273.99,271.09,272.17,66400.0
2011-04-11 10:00:00,271.93,272.15,269.68,271.72,83800.0,271.93,272.15,269.68,271.72,83800.0
2011-04-11 11:00:00,271.64,273.2,271.62,272.61,29200.0,271.64,273.2,271.62,272.61,29200.0
2011-04-11 12:00:00,272.61,273.08,271.81,272.64,29700.0,272.61,273.08,271.81,272.64,29700.0
2011-04-11 13:00:00,272.54,273.18,272.23,273.18,22800.0,272.54,273.18,272.23,273.18,22800.0
2011-04-11 14:00:00,273.19,273.93,272.19,272.37,38000.0,273.19,273.93,272.19,272.37,38000.0
2011-04-11 15:00:00,272.41,273.11,272.12,273.11,69200.0,272.41,273.11,272.12,273.11,69200.0
2011-04-12 09:30:00,272.15,274.63,270.0,273.18,39900.0,272.15,274.63,270.0,273.18,39900.0
2011-04-12 10:00:00,273.73,275.57,272.86,273.29,55300.0,273.73,275.57,272.86,273.29,55300.0
2011-04-12 11:00:00,273.55,275.05,273.34,273.58,75400.0,273.55,275.05,273.34,273.58,75400.0
2011-04-12 12:00:00,273.55,275.23,273.43,274.86,53800.0,273.55,275.23,273.43,274.86,53800.0
2011-04-12 13:00:00,274.85,278.14,274.59,276.61,116100.0,274.85,278.14,274.59,276.61,116100.0
2011-04-12 14:00:00,276.46,279.0,276.27,277.99,94500.0,276.46,279.0,276.27,277.99,94500.0
2011-04-12 15:00:00,277.85,278.98,276.82,277.8,174100.0,277.85,278.98,276.82,277.8,174100.0
2011-04-13 09:30:00,276.22,279.61,276.22,278.78,85900.0,276.22,279.61,276.22,278.78,85900.0
2011-04-13 10:00:00,277.8,279.99,277.8,279.86,56300.0,277.8,279.99,277.8,279.86,56300.0
2011-04-13 11:00:00,279.85,279.93,278.31,278.45,51300.0,279.85,279.93,278.31,278.45,51300.0
2011-04-13 12:00:00,278.48,278.92,277.49,278.54,39600.0,278.48,278.92,277.49,278.54,39600.0
2011-04-13 13:00:00,278.55,279.3,277.36,278.19,43900.0,278.55,279.3,277.36,278.19,43900.0
2011-04-13 14:00:00,278.22,279.12,277.9,279.04,42900.0,278.22,279.12,277.9,279.04,42900.0
2011-04-13 15:00:00,278.9,279.99,278.9,279.86,82800.0,278.9,279.99,278.9,279.86,82800.0
2011-04-14 09:30:00,278.75,279.69,278.39,278.87,34100.0,278.75,279.69,278.39,278.87,34100.0
2011-04-14 10:00:00,278.99,280.74,278.8,278.94,108500.0,278.99,280.74,278.8,278.94,108500.0
2011-04-14 11:00:00,278.87,279.43,277.27,278.37,68500.0,278.87,279.43,277.27,278.37,68500.0
2011-04-14 12:00:00,278.32,279.13,277.63,278.7,49000.0,278.32,279.13,277.63,278.7,49000.0
2011-04-14 13:00:00,278.7,278.92,277.48,277.49,24200.0,278.7,278.92,277.48,277.49,24200.0
2011-04-14 14:00:00,277.71,278.93,277.53,278.61,45200.0,277.71,278.93,277.53,278.61,45200.0
2011-04-14 15:00:00,278.63,280.19,278.62,279.04,113500.0,278.63,280.19,278.62,279.04,113500.0
2011-04-15 09:30:00,279.76,281.5,278.72,281.5,42600.0,279.76,281.5,278.72,281.5,42600.0
2011-04-15 10:00:00,281.5,281.96,280.22,280.86,53700.0,281.5,281.96,280.22,280.86,53700.0
2011-04-15 11:00:00,280.86,281.28,278.87,279.36,40800.0,280.86,281.28,278.87,279.36,40800.0
2011-04-15 12:00:00,279.23,280.91,279.23,280.47,47700.0,279.23,280.91,279.23,280.47,47700.0
2011-04-15 13:00:00,280.43,280.62,279.66,279.91,23200.0,280.43,280.62,279.66,279.91,23200.0
2011-04-15 14:00:00,279.98,280.45,279.73,280.18,37200.0,279.98,280.45,279.73,280.18,37200.0
2011-04-15 15:00:00,280.06,280.55,279.9,280.13,108200.0,280.06,280.55,279.9,280.13,108200.0
2011-04-18 09:30:00,280.28,280.28,275.65,275.65,47200.0,280.28,280.28,275.65,275.65,47200.0
2011-04-18 10:00:00,275.65,277.77,274.77,276.07,49900.0,275.65,277.77,274.77,276.07,49900.0
2011-04-18 11:00:00,276.23,276.72,275.8,276.01,28400.0,276.23,276.72,275.8,276.01,28400.0
2011-04-18 12:00:00,276.23,276.77,276.11,276.56,9500.0,276.23,276.77,276.11,276.56,9500.0
2011-04-18 13:00:00,276.36,277.79,276.12,277.74,14500.0,276.36,277.79,276.12,277.74,14500.0
2011-04-18 14:00:00,277.63,278.95,276.9,278.64,28600.0,277.63,278.95,276.9,278.64,28600.0
2011-04-18 15:00:00,278.51,279.45,277.76,279.27,55500.0,278.51,279.45,277.76,279.27,55500.0
2011-04-19 09:30:00,279.08,279.09,277.2,277.88,18900.0,279.08,279.09,277.2,277.88,18900.0
2011-04-19 10:00:00,277.7,278.75,277.38,277.43,27400.0,277.7,278.75,277.38,277.43,27400.0
2011-04-19 11:00:00,277.54,277.55,276.07,276.6,12200.0,277.54,277.55,276.07,276.6,12200.0
2011-04-19 12:00:00,276.76,276.89,276.34,276.79,17700.0,276.76,276.89,276.34,276.79,17700.0
2011-04-19 13:00:00,276.78,277.81,276.78,277.5,14400.0,276.78,277.81,276.78,277.5,14400.0
2011-04-19 14:00:00,277.49,277.99,276.89,277.54,30100.0,277.49,277.99,276.89,277.54,30100.0
2011-04-19 15:00:00,277.54,278.44,277.33,278.07,115300.0,277.54,278.44,277.33,278.07,115300.0
2011-04-20 09:30:00,280.58,283.93,280.45,283.57,45200.0,280.58,283.93,280.45,283.57,45200.0
2011-04-20 10:00:00,283.57,284.3,282.52,283.25,52000.0,283.57,284.3,282.52,283.25,52000.0
2011-04-20 11:00:00,283.19,283.44,281.77,282.72,70600.0,283.19,283.44,281.77,282.72,70600.0
2011-04-20 12:00:00,282.69,283.25,281.3,281.54,62600.0,282.69,283.25,281.3,281.54,62600.0
2011-04-20 13:00:00,281.65,283.47,281.61,283.47,27500.0,281.65,283.47,281.61,283.47,27500.0
2011-04-20 14:00:00,283.55,283.86,282.62,283.56,27600.0,283.55,283.86,282.62,283.56,27600.0
2011-04-20 15:00:00,283.48,284.6,283.4,283.98,76500.0,283.48,284.6,283.4,283.98,76500.0
2011-04-21 09:30:00,284.0,284.0,282.69,283.71,21100.0,284.0,284.0,282.69,283.71,21100.0
2011-04-21 10:00:00,283.71,283.99,283.33,283.77,45800.0,283.71,283.99,283.33,283.77,45800.0
2011-04-21 11:00:00,283.75,283.98,283.25,283.6,61800.0,283.75,283.98,283.25,283.6,61800.0
2011-04-21 12:00:00,283.53,284.44,283.45,284.07,48600.0,283.53,284.44,283.45,284.07,48600.0
2011-04-21 13:00:00,284.19,284.97,283.84,283.84,16300.0,284.19,284.97,283.84,283.84,16300.0
2011-04-21 14:00:00,283.85,284.8,283.53,284.12,32500.0,283.85,284.8,283.53,284.12,32500.0
2011-04-21 15:00:00,284.13,284.97,283.95,284.6,72000.0,284.13,284.97,283.95,284.6,72000.0
2011-04-25 09:30:00,284.71,284.94,282.95,283.13,13400.0,284.71,284.94,282.95,283.13,13400.0
2011-04-25 10:00:00,283.07,283.26,281.16,282.19,24700.0,283.07,283.26,281.16,282.19,24700.0
2011-04-25 11:00:00,282.11,283.05,282.04,282.97,19000.0,282.11,283.05,282.04,282.97,19000.0
2011-04-25 12:00:00,282.79,283.06,282.75,282.8,16400.0,282.79,283.06,282.75,282.8,16400.0
2011-04-25 13:00:00,282.9,283.19,282.82,283.01,14000.0,282.9,283.19,282.82,283.01,14000.0
2011-04-25 14:00:00,283.09,283.26,282.49,282.57,15300.0,283.09,283.26,282.49,282.57,15300.0
2011-04-25 15:00:00,282.57,282.99,282.17,282.5,28000.0,282.57,282.99,282.17,282.5,28000.0
2011-04-26 09:30:00,283.06,283.56,282.01,282.68,14700.0,283.06,283.56,282.01,282.68,14700.0
2011-04-26 10:00:00,282.39,283.83,282.32,283.77,29000.0,282.39,283.83,282.32,283.77,29000.0
2011-04-26 11:00:00,283.77,283.77,282.25,283.23,33900.0,283.77,283.77,282.25,283.23,33900.0
2011-04-26 12:00:00,283.03,283.79,282.64,282.95,25000.0,283.03,283.79,282.64,282.95,25000.0
2011-04-26 13:00:00,282.97,283.1,281.96,282.61,50600.0,282.97,283.1,281.96,282.61,50600.0
2011-04-26 14:00:00,282.52,283.24,281.95,282.13,56900.0,282.52,283.24,281.95,282.13,56900.0
2011-04-26 15:00:00,282.25,282.35,281.72,282.06,88200.0,282.25,282.35,281.72,282.06,88200.0
2011-04-27 09:30:00,283.73,283.93,281.85,281.95,53000.0,283.73,283.93,281.85,281.95,53000.0
2011-04-27 10:00:00,282.08,282.49,281.0,281.55,107300.0,282.08,282.49,281.0,281.55,107300.0
2011-04-27 11:00:00,281.39,282.3,281.33,281.92,72800.0,281.39,282.3,281.33,281.92,72800.0
2011-04-27 12:00:00,281.81,282.49,281.15,281.84,78800.0,281.81,282.49,281.15,281.84,78800.0
2011-04-27 13:00:00,281.81,282.18,281.36,281.7,40100.0,281.81,282.18,281.36,281.7,40100.0
2011-04-27 14:00:00,281.73,282.06,281.48,281.76,68100.0,281.73,282.06,281.48,281.76,68100.0
2011-04-27 15:00:00,281.82,282.01,281.54,281.63,180600.0,281.82,282.01,281.54,281.63,180600.0
2011-04-28 09:30:00,280.02,283.03,279.68,282.5,32700.0,280.02,283.03,279.68,282.5,32700.0
2011-04-28 10:00:00,282.27,284.42,281.74,284.18,56100.0,282.27,284.42,281.74,284.18,56100.0
2011-04-28 11:00:00,284.12,284.26,282.57,283.06,30000.0,284.12,284.26,282.57,283.06,30000.0
2011-04-28 12:00:00,283.06,283.39,282.7,282.93,16200.0,283.06,283.39,282.7,282.93,16200.0
2011-04-28 13:00:00,283.06,283.24,282.52,282.72,20400.0,283.06,283.24,282.52,282.72,20400.0
2011-04-28 14:00:00,282.72,282.75,282.02,282.34,53300.0,282.72,282.75,282.02,282.34,53300.0
2011-04-28 15:00:00,282.28,283.03,282.16,282.52,75900.0,282.28,283.03,282.16,282.52,75900.0
2011-04-29 09:30:00,282.27,282.48,281.09,281.9,14500.0,282.27,282.48,281.09,281.9,14500.0
2011-04-29 10:00:00,281.86,282.81,281.79,282.68,38700.0,281.86,282.81,281.79,282.68,38700.0
2011-04-29 11:00:00,282.51,283.26,281.88,282.54,46200.0,282.51,283.26,281.88,282.54,46200.0
2011-04-29 12:00:00,282.34,282.76,281.82,282.49,38000.0,282.34,282.76,281.82,282.49,38000.0
2011-04-29 13:00:00,282.43,282.81,282.1,282.22,15100.0,282.43,282.81,282.1,282.22,15100.0
2011-04-29 14:00:00,282.33,282.86,282.04,282.15,18300.0,282.33,282.86,282.04,282.15,18300.0
2011-04-29 15:00:00,282.13,282.83,281.9,282.33,50600.0,282.13,282.83,281.9,282.33,50600.0
2011-05-02 09:30:00,283.2,284.57,282.69,283.04,21200.0,283.2,284.57,282.69,283.04,21200.0
2011-05-02 10:00:00,283.08,283.67,282.67,282.68,29400.0,283.08,283.67,282.67,282.68,29400.0
2011-05-02 11:00:00,282.59,282.65,281.72,282.18,17800.0,282.59,282.65,281.72,282.18,17800.0
2011-05-02 12:00:00,282.17,282.26,281.11,281.49,23000.0,282.17,282.26,281.11,281.49,23000.0
2011-05-02 13:00:00,281.62,282.75,281.4,282.45,17800.0,281.62,282.75,281.4,282.45,17800.0
2011-05-02 14:00:00,282.58,282.58,281.32,281.32,25300.0,282.58,282.58,281.32,281.32,25300.0
2011-05-02 15:00:00,281.33,281.39,280.5,281.17,57600.0,281.33,281.39,280.5,281.17,57600.0
2011-05-03 09:30:00,284.8,285.0,282.58,283.35,49900.0,284.8,285.0,282.58,283.35,49900.0
2011-05-03 10:00:00,283.43,283.81,282.41,283.56,107600.0,283.43,283.81,282.41,283.56,107600.0
2011-05-03 11:00:00,283.51,283.59,283.1,283.4,37700.0,283.51,283.59,283.1,283.4,37700.0
2011-05-03 12:00:00,283.5,283.55,282.97,282.98,36500.0,283.5,283.55,282.97,282.98,36500.0
2011-05-03 13:00:00,283.03,283.54,282.39,283.37,31200.0,283.03,283.54,282.39,283.37,31200.0
2011-05-03 14:00:00,283.49,283.55,282.66,282.94,42400.0,283.49,283.55,282.66,282.94,42400.0
2011-05-03 15:00:00,282.95,283.68,282.88,283.46,93200.0,282.95,283.68,282.88,283.46,93200.0
2011-05-04 09:30:00,283.7,284.49,283.27,283.41,27400.0,283.7,284.49,283.27,283.41,27400.0
2011-05-04 10:00:00,283.21,284.17,282.3,283.04,36400.0,283.21,284.17,282.3,283.04,36400.0
2011-05-04 11:00:00,283.23,283.23,282.28,282.46,27200.0,283.23,283.23,282.28,282.46,27200.0
2011-05-04 12:00:00,282.43,283.01,282.18,282.38,32500.0,282.43,283.01,282.18,282.38,32500.0
2011-05-04 13:00:00,282.38,282.86,282.31,282.8,24000.0,282.38,282.86,282.31,282.8,24000.0
2011-05-04 14:00:00,282.79,283.0,282.45,282.66,27900.0,282.79,283.0,282.45,282.66,27900.0
2011-05-04 15:00:00,282.59,283.48,282.43,283.05,78500.0,282.59,283.48,282.43,283.05,78500.0
2011-05-05 09:30:00,282.0,283.0,281.04,282.91,20700.0,282.0,283.0,281.04,282.91,20700.0
2011-05-05 10:00:00,282.93,284.31,282.64,283.47,25300.0,282.93,284.31,282.64,283.47,25300.0
2011-05-05 11:00:00,283.23,286.42,283.06,286.41,53800.0,283.23,286.42,283.06,286.41,53800.0
2011-05-05 12:00:00,286.19,287.0,285.89,286.03,29500.0,286.19,287.0,285.89,286.03,29500.0
2011-05-05 13:00:00,286.03,286.57,285.8,286.34,16500.0,286.03,286.57,285.8,286.34,16500.0
2011-05-05 14:00:00,286.47,286.57,285.84,286.0,40800.0,286.47,286.57,285.84,286.0,40800.0
2011-05-05 15:00:00,286.04,286.22,284.36,285.28,97900.0,286.04,286.22,284.36,285.28,97900.0
2011-05-06 09:30:00,286.82,286.99,285.33,285.88,27100.0,286.82,286.99,285.33,285.88,27100.0
2011-05-06 10:00:00,285.92,285.95,284.11,285.29,34400.0,285.92,285.95,284.11,285.29,34400.0
2011-05-06 11:00:00,285.3,286.04,285.16,285.62,31900.0,285.3,286.04,285.16,285.62,31900.0
2011-05-06 12:00:00,285.77,285.77,283.81,283.98,25300.0,285.77,285.77,283.81,283.98,25300.0
2011-05-06 13:00:00,283.95,284.02,283.05,283.05,29500.0,283.95,284.02,283.05,283.05,29500.0
2011-05-06 14:00:00,283.0,283.35,281.7,281.91,32900.0,283.0,283.35,281.7,281.91,32900.0
2011-05-06 15:00:00,281.99,282.55,281.13,281.67,74200.0,281.99,282.55,281.13,281.67,74200.0
2011-05-09 09:30:00,281.17,283.53,281.17,282.86,21800.0,281.17,283.53,281.17,282.86,21800.0
2011-05-09 10:00:00,282.9,284.08,282.55,283.35,63700.0,282.9,284.08,282.55,283.35,63700.0
2011-05-09 11:00:00,283.34,284.18,283.21,284.09,24000.0,283.34,284.18,283.21,284.09,24000.0
2011-05-09 12:00:00,284.18,285.0,284.08,284.49,19900.0,284.18,285.0,284.08,284.49,19900.0
2011-05-09 13:00:00,284.45,284.83,284.21,284.75,17800.0,284.45,284.83,284.21,284.75,17800.0
2011-05-09 14:00:00,284.82,285.35,284.29,285.35,25700.0,284.82,285.35,284.29,285.35,25700.0
2011-05-09 15:00:00,285.33,285.83,284.5,284.67,68300.0,285.33,285.83,284.5,284.67,68300.0
2011-05-10 09:30:00,285.04,286.4,285.04,285.91,15500.0,285.04,286.4,285.04,285.91,15500.0
2011-05-10 10:00:00,285.63,286.64,285.47,285.63,18200.0,285.63,286.64,285.47,285.63,18200.0
2011-05-10 11:00:00,285.64,287.0,285.2,285.79,60900.0,285.64,287.0,285.2,285.79,60900.0
2011-05-10 12:00:00,285.87,286.89,285.34,286.07,53100.0,285.87,286.89,285.34,286.07,53100.0
2011-05-10 13:00:00,286.13,286.57,285.91,286.35,17400.0,286.13,286.57,285.91,286.35,17400.0
2011-05-10 14:00:00,286.35,286.9,285.99,286.88,18500.0,286.35,286.9,285.99,286.88,18500.0
2011-05-10 15:00:00,286.83,287.0,286.36,286.5,55600.0,286.83,287.0,286.36,286.5,55600.0
2011-05-11 09:30:00,288.42,288.42,286.01,286.43,16000.0,288.42,288.42,286.01,286.43,16000.0
2011-05-11 10:00:00,286.43,286.43,279.35,282.95,98900.0,286.43,286.43,279.35,282.95,98900.0
2011-05-11 11:00:00,283.02,287.68,282.99,286.53,97300.0,283.02,287.68,282.99,286.53,97300.0
2011-05-11 12:00:00,286.41,286.5,285.47,286.11,40000.0,286.41,286.5,285.47,286.11,40000.0
2011-05-11 13:00:00,286.12,286.3,285.45,285.69,30600.0,286.12,286.3,285.45,285.69,30600.0
2011-05-11 14:00:00,285.7,285.97,285.41,285.63,59700.0,285.7,285.97,285.41,285.63,59700.0
2011-05-11 15:00:00,285.63,286.55,285.54,286.35,94300.0,285.63,286.55,285.54,286.35,94300.0
2011-05-12 09:30:00,286.18,286.18,284.02,285.33,33500.0,286.18,286.18,284.02,285.33,33500.0
2011-05-12 10:00:00,285.36,286.39,285.03,285.7,82400.0,285.36,286.39,285.03,285.7,82400.0
2011-05-12 11:00:00,285.79,286.07,284.38,285.57,59100.0,285.79,286.07,284.38,285.57,59100.0
2011-05-12 12:00:00,285.62,287.42,285.6,286.98,40800.0,285.62,287.42,285.6,286.98,40800.0
2011-05-12 13:00:00,286.73,288.0,286.73,287.82,44400.0,286.73,288.0,286.73,287.82,44400.0
2011-05-12 14:00:00,287.87,288.5,287.8,288.42,25400.0,287.87,288.5,287.8,288.42,25400.0
2011-05-12 15:00:00,288.22,288.5,287.93,287.99,58700.0,288.22,288.5,287.93,287.99,58700.0
2011-05-13 09:30:00,287.89,288.5,286.5,286.98,19000.0,287.89,288.5,286.5,286.98,19000.0
2011-05-13 10:00:00,286.95,287.45,285.63,286.04,44500.0,286.95,287.45,285.63,286.04,44500.0
2011-05-13 11:00:00,285.87,286.43,284.68,285.63,40700.0,285.87,286.43,284.68,285.63,40700.0
2011-05-13 12:00:00,285.84,285.86,284.26,285.29,22000.0,285.84,285.86,284.26,285.29,22000.0
2011-05-13 13:00:00,285.31,285.85,285.3,285.85,17200.0,285.31,285.85,285.3,285.85,17200.0
2011-05-13 14:00:00,285.84,286.6,285.62,286.31,19900.0,285.84,286.6,285.62,286.31,19900.0
2011-05-13 15:00:00,286.19,286.74,286.0,286.46,60000.0,286.19,286.74,286.0,286.46,60000.0
2011-05-16 09:30:00,286.24,287.52,285.5,286.26,37200.0,286.24,287.52,285.5,286.26,37200.0
2011-05-16 10:00:00,286.49,287.43,285.24,285.44,32700.0,286.49,287.43,285.24,285.44,32700.0
2011-05-16 11:00:00,285.56,286.27,285.55,285.84,15000.0,285.56,286.27,285.55,285.84,15000.0
2011-05-16 12:00:00,285.89,285.89,284.4,284.45,24900.0,285.89,285.89,284.4,284.45,24900.0
2011-05-16 13:00:00,284.42,284.91,283.83,284.9,27800.0,284.42,284.91,283.83,284.9,27800.0
2011-05-16 14:00:00,284.89,284.91,283.75,284.19,21800.0,284.89,284.91,283.75,284.19,21800.0
2011-05-16 15:00:00,284.12,284.66,283.35,283.69,62500.0,284.12,284.66,283.35,283.69,62500.0
2011-05-17 09:30:00,282.88,283.09,281.13,281.13,19300.0,282.88,283.09,281.13,281.13,19300.0
2011-05-17 10:00:00,281.14,282.0,280.11,280.35,51200.0,281.14,282.0,280.11,280.35,51200.0
2011-05-17 11:00:00,280.44,280.44,279.26,280.19,47000.0,280.44,280.44,279.26,280.19,47000.0
2011-05-17 12:00:00,280.25,280.5,280.0,280.38,20100.0,280.25,280.5,280.0,280.38,20100.0
2011-05-17 13:00:00,280.28,280.62,280.08,280.11,10900.0,280.28,280.62,280.08,280.11,10900.0
2011-05-17 14:00:00,280.27,281.66,280.15,281.56,24800.0,280.27,281.66,280.15,281.56,24800.0
2011-05-17 15:00:00,281.57,281.76,281.06,281.48,55400.0,281.57,281.76,281.06,281.48,55400.0
2011-05-18 09:30:00,281.97,282.8,280.53,280.63,10000.0,281.97,282.8,280.53,280.63,10000.0
2011-05-18 10:00:00,280.42,282.04,280.42,282.03,34600.0,280.42,282.04,280.42,282.03,34600.0
2011-05-18 11:00:00,282.07,282.37,281.69,282.09,22900.0,282.07,282.37,281.69,282.09,22900.0
2011-05-18 12:00:00,282.08,282.37,281.91,282.24,15700.0,282.08,282.37,281.91,282.24,15700.0
2011-05-18 13:00:00,282.2,282.69,281.81,282.13,35300.0,282.2,282.69,281.81,282.13,35300.0
2011-05-18 14:00:00,282.08,283.67,282.01,282.59,43400.0,282.08,283.67,282.01,282.59,43400.0
2011-05-18 15:00:00,282.53,283.06,282.25,282.49,87500.0,282.53,283.06,282.25,282.49,87500.0
2011-05-19 09:30:00,276.92,279.0,276.22,276.74,113100.0,276.92,279.0,276.22,276.74,113100.0
2011-05-19 10:00:00,276.66,277.76,275.64,276.22,114400.0,276.66,277.76,275.64,276.22,114400.0
2011-05-19 11:00:00,276.0,276.67,275.16,276.07,66100.0,276.0,276.67,275.16,276.07,66100.0
2011-05-19 12:00:00,276.13,277.49,275.51,277.17,79600.0,276.13,277.49,275.51,277.17,79600.0
2011-05-19 13:00:00,277.12,277.3,274.33,276.79,122000.0,277.12,277.3,274.33,276.79,122000.0
2011-05-19 14:00:00,276.71,276.76,275.28,275.89,91900.0,276.71,276.76,275.28,275.89,91900.0
2011-05-19 15:00:00,275.95,277.34,275.57,277.15,147900.0,275.95,277.34,275.57,277.15,147900.0
2011-05-20 09:30:00,276.69,276.9,275.27,275.9,46700.0,276.69,276.9,275.27,275.9,46700.0
2011-05-20 10:00:00,275.9,276.43,274.56,275.64,72400.0,275.9,276.43,274.56,275.64,72400.0
2011-05-20 11:00:00,275.64,276.89,275.5,276.89,34300.0,275.64,276.89,275.5,276.89,34300.0
2011-05-20 12:00:00,276.72,277.71,276.72,277.41,34700.0,276.72,277.71,276.72,277.41,34700.0
2011-05-20 13:00:00,277.36,278.21,277.33,278.08,36300.0,277.36,278.21,277.33,278.08,36300.0
2011-05-20 14:00:00,278.08,278.2,276.74,277.03,73200.0,278.08,278.2,276.74,277.03,73200.0
2011-05-20 15:00:00,277.01,277.24,276.4,276.61,137000.0,277.01,277.24,276.4,276.61,137000.0
2011-05-23 09:30:00,276.29,276.29,273.18,275.32,40300.0,276.29,276.29,273.18,275.32,40300.0
2011-05-23 10:00:00,275.39,275.4,274.0,274.89,54700.0,275.39,275.4,274.0,274.89,54700.0
2011-05-23 11:00:00,274.73,275.14,274.06,274.06,33200.0,274.73,275.14,274.06,274.06,33200.0
2011-05-23 12:00:00,274.14,275.3,273.8,275.13,51100.0,274.14,275.3,273.8,275.13,51100.0
2011-05-23 13:00:00,275.03,275.5,274.58,275.08,42600.0,275.03,275.5,274.58,275.08,42600.0
2011-05-23 14:00:00,275.04,277.61,274.79,276.89,74600.0,275.04,277.61,274.79,276.89,74600.0
2011-05-23 15:00:00,276.92,277.57,275.67,277.18,164200.0,276.92,277.57,275.67,277.18,164200.0
2011-05-24 09:30:00,288.07,295.0,286.8,292.69,376900.0,288.07,295.0,286.8,292.69,376900.0
2011-05-24 10:00:00,292.26,293.97,289.14,292.25,202000.0,292.26,293.97,289.14,292.25,202000.0
2011-05-24 11:00:00,292.48,295.17,291.78,294.15,145400.0,292.48,295.17,291.78,294.15,145400.0
2011-05-24 12:00:00,294.11,294.14,292.51,293.13,65900.0,294.11,294.14,292.51,293.13,65900.0
2011-05-24 13:00:00,293.28,293.28,291.81,291.93,36900.0,293.28,293.28,291.81,291.93,36900.0
2011-05-24 14:00:00,291.93,294.29,291.65,292.98,75300.0,291.93,294.29,291.65,292.98,75300.0
2011-05-24 15:00:00,292.98,294.66,292.93,293.31,190200.0,292.98,294.66,292.93,293.31,190200.0
2011-05-25 09:30:00,294.44,296.0,293.0,293.99,90400.0,294.44,296.0,293.0,293.99,90400.0
2011-05-25 10:00:00,293.73,295.09,293.25,294.75,77300.0,293.73,295.09,293.25,294.75,77300.0
2011-05-25 11:00:00,294.79,295.99,294.76,295.79,44900.0,294.79,295.99,294.76,295.79,44900.0
2011-05-25 12:00:00,295.73,296.65,295.11,296.21,71300.0,295.73,296.65,295.11,296.21,71300.0
2011-05-25 13:00:00,296.22,296.65,295.94,296.14,63700.0,296.22,296.65,295.94,296.14,63700.0
2011-05-25 14:00:00,296.14,296.5,295.81,296.49,79800.0,296.14,296.5,295.81,296.49,79800.0
2011-05-25 15:00:00,296.48,298.0,296.41,297.98,130900.0,296.48,298.0,296.41,297.98,130900.0
2011-05-26 09:30:00,297.98,298.47,296.12,297.22,62000.0,297.98,298.47,296.12,297.22,62000.0
2011-05-26 10:00:00,297.24,298.4,296.82,297.75,91500.0,297.24,298.4,296.82,297.75,91500.0
2011-05-26 11:00:00,297.68,297.68,296.78,296.97,53200.0,297.68,297.68,296.78,296.97,53200.0
2011-05-26 12:00:00,296.97,297.25,296.76,297.0,43300.0,296.97,297.25,296.76,297.0,43300.0
2011-05-26 13:00:00,297.0,297.54,296.95,297.25,67100.0,297.0,297.54,296.95,297.25,67100.0
2011-05-26 14:00:00,297.32,297.41,296.67,296.67,64400.0,297.32,297.41,296.67,296.67,64400.0
2011-05-26 15:00:00,296.67,296.9,296.0,296.47,95200.0,296.67,296.9,296.0,296.47,95200.0
2011-05-27 09:30:00,295.27,297.81,295.27,297.16,26200.0,295.27,297.81,295.27,297.16,26200.0
2011-05-27 10:00:00,296.89,296.89,295.76,296.81,27900.0,296.89,296.89,295.76,296.81,27900.0
2011-05-27 11:00:00,296.85,296.88,295.98,296.19,33400.0,296.85,296.88,295.98,296.19,33400.0
2011-05-27 12:00:00,296.11,296.16,294.84,295.19,37000.0,296.11,296.16,294.84,295.19,37000.0
2011-05-27 13:00:00,295.23,295.94,295.16,295.18,22800.0,295.23,295.94,295.16,295.18,22800.0
2011-05-27 14:00:00,295.17,295.64,294.96,295.1,29900.0,295.17,295.64,294.96,295.1,29900.0
2011-05-27 15:00:00,295.11,296.79,294.96,296.71,92900.0,295.11,296.79,294.96,296.71,92900.0
2011-05-31 09:30:00,298.86,299.6,295.11,295.18,52200.0,298.86,299.6,295.11,295.18,52200.0
2011-05-31 10:00:00,295.18,295.18,293.12,294.14,58900.0,295.18,295.18,293.12,294.14,58900.0
2011-05-31 11:00:00,294.02,295.07,293.83,294.38,33100.0,294.02,295.07,293.83,294.38,33100.0
2011-05-31 12:00:00,294.24,294.51,293.93,294.24,31200.0,294.24,294.51,293.93,294.24,31200.0
2011-05-31 13:00:00,294.24,294.28,293.82,294.02,27500.0,294.24,294.28,293.82,294.02,27500.0
2011-05-31 14:00:00,294.02,294.25,293.73,293.92,56900.0,294.02,294.25,293.73,293.92,56900.0
2011-05-31 15:00:00,293.9,294.24,293.84,294.0,133600.0,293.9,294.24,293.84,294.0,133600.0
2011-06-01 09:30:00,294.0,295.18,293.65,293.88,38600.0,294.0,295.18,293.65,293.88,38600.0
2011-06-01 10:00:00,293.89,294.21,293.49,294.05,53400.0,293.89,294.21,293.49,294.05,53400.0
2011-06-01 11:00:00,294.05,294.06,293.66,293.96,45300.0,294.05,294.06,293.66,293.96,45300.0
2011-06-01 12:00:00,293.95,294.48,293.22,293.84,31800.0,293.95,294.48,293.22,293.84,31800.0
2011-06-01 13:00:00,293.8,294.0,293.36,293.97,36400.0,293.8,294.0,293.36,293.97,36400.0
2011-06-01 14:00:00,293.92,294.0,293.37,293.82,32500.0,293.92,294.0,293.37,293.82,32500.0
2011-06-01 15:00:00,293.67,293.96,293.03,293.03,80900.0,293.67,293.96,293.03,293.03,80900.0
2011-06-02 09:30:00,294.12,294.12,291.01,292.66,25400.0,294.12,294.12,291.01,292.66,25400.0
2011-06-02 10:00:00,292.6,293.41,291.17,291.36,45500.0,292.6,293.41,291.17,291.36,45500.0
2011-06-02 11:00:00,291.36,291.65,289.52,289.98,28100.0,291.36,291.65,289.52,289.98,28100.0
2011-06-02 12:00:00,290.0,290.56,289.42,290.0,23700.0,290.0,290.56,289.42,290.0,23700.0
2011-06-02 13:00:00,290.03,290.26,289.6,289.95,21000.0,290.03,290.26,289.6,289.95,21000.0
2011-06-02 14:00:00,289.91,290.27,289.54,289.88,36800.0,289.91,290.27,289.54,289.88,36800.0
2011-06-02 15:00:00,289.87,290.18,289.0,289.55,89000.0,289.87,290.18,289.0,289.55,89000.0
2011-06-03 09:30:00,287.3,290.5,286.48,287.0,36200.0,287.3,290.5,286.48,287.0,36200.0
2011-06-03 10:00:00,286.67,288.12,286.6,287.68,34900.0,286.67,288.12,286.6,287.68,34900.0
2011-06-03 11:00:00,287.63,287.63,285.46,286.76,48100.0,287.63,287.63,285.46,286.76,48100.0
2011-06-03 12:00:00,286.89,287.17,286.16,286.37,60600.0,286.89,287.17,286.16,286.37,60600.0
2011-06-03 13:00:00,286.25,286.94,285.99,286.28,26100.0,286.25,286.94,285.99,286.28,26100.0
2011-06-03 14:00:00,286.13,286.56,285.98,286.04,29800.0,286.13,286.56,285.98,286.04,29800.0
2011-06-03 15:00:00,285.95,286.19,284.83,285.36,76000.0,285.95,286.19,284.83,285.36,76000.0
2011-06-06 09:30:00,286.63,286.84,284.12,286.24,24300.0,286.63,286.84,284.12,286.24,24300.0
2011-06-06 10:00:00,286.1,286.1,283.96,284.45,54400.0,286.1,286.1,283.96,284.45,54400.0
2011-06-06 11:00:00,284.24,285.84,283.94,285.39,42400.0,284.24,285.84,283.94,285.39,42400.0
2011-06-06 12:00:00,285.27,286.66,284.99,286.65,21500.0,285.27,286.66,284.99,286.65,21500.0
2011-06-06 13:00:00,286.65,286.96,286.21,286.61,27700.0,286.65,286.96,286.21,286.61,27700.0
2011-06-06 14:00:00,286.66,287.19,286.66,287.16,46600.0,286.66,287.19,286.66,287.16,46600.0
2011-06-06 15:00:00,287.22,287.22,285.34,285.8,85500.0,287.22,287.22,285.34,285.8,85500.0
2011-06-07 09:30:00,285.0,288.31,285.0,287.79,64700.0,285.0,288.31,285.0,287.79,64700.0
2011-06-07 10:00:00,287.8,289.39,287.25,289.15,51200.0,287.8,289.39,287.25,289.15,51200.0
2011-06-07 11:00:00,289.12,289.17,286.19,286.4,47600.0,289.12,289.17,286.19,286.4,47600.0
2011-06-07 12:00:00,286.5,287.01,286.24,286.69,20200.0,286.5,287.01,286.24,286.69,20200.0
2011-06-07 13:00:00,286.69,287.15,286.42,287.14,21000.0,286.69,287.15,286.42,287.14,21000.0
2011-06-07 14:00:00,287.13,287.67,285.64,285.89,37700.0,287.13,287.67,285.64,285.89,37700.0
2011-06-07 15:00:00,286.24,286.52,284.12,284.5,79700.0,286.24,286.52,284.12,284.5,79700.0
2011-06-08 09:30:00,284.81,285.34,283.25,284.71,37700.0,284.81,285.34,283.25,284.71,37700.0
2011-06-08 10:00:00,284.59,287.95,284.59,287.95,88500.0,284.59,287.95,284.59,287.95,88500.0
2011-06-08 11:00:00,287.88,289.06,286.9,288.98,55300.0,287.88,289.06,286.9,288.98,55300.0
2011-06-08 12:00:00,288.98,289.42,288.37,289.12,63100.0,288.98,289.42,288.37,289.12,63100.0
2011-06-08 13:00:00,289.17,289.23,288.77,289.15,53600.0,289.17,289.23,288.77,289.15,53600.0
2011-06-08 14:00:00,289.15,289.49,288.8,289.45,61400.0,289.15,289.49,288.8,289.45,61400.0
2011-06-08 15:00:00,289.35,289.45,288.17,288.43,107300.0,289.35,289.45,288.17,288.43,107300.0
2011-06-09 09:30:00,288.37,289.49,286.99,289.22,33800.0,288.37,289.49,286.99,289.22,33800.0
2011-06-09 10:00:00,289.3,291.65,289.3,291.08,51100.0,289.3,291.65,289.3,291.08,51100.0
2011-06-09 11:00:00,291.1,291.66,290.42,291.18,30900.0,291.1,291.66,290.42,291.18,30900.0
2011-06-09 12:00:00,291.19,292.54,290.85,290.95,30800.0,291.19,292.54,290.85,290.95,30800.0
2011-06-09 13:00:00,291.08,291.14,290.53,290.59,17300.0,291.08,291.14,290.53,290.59,17300.0
2011-06-09 14:00:00,290.66,291.83,290.45,291.62,21800.0,290.66,291.83,290.45,291.62,21800.0
2011-06-09 15:00:00,291.62,292.13,291.4,291.82,88600.0,291.62,292.13,291.4,291.82,88600.0
2011-06-10 09:30:00,290.7,292.01,289.47,290.51,18600.0,290.7,292.01,289.47,290.51,18600.0
2011-06-10 10:00:00,291.05,291.08,289.61,290.22,75400.0,291.05,291.08,289.61,290.22,75400.0
2011-06-10 11:00:00,290.18,290.6,288.71,290.6,36900.0,290.18,290.6,288.71,290.6,36900.0
2011-06-10 12:00:00,290.6,290.85,289.76,290.53,28500.0,290.6,290.85,289.76,290.53,28500.0
2011-06-10 13:00:00,290.53,291.4,290.34,290.73,39600.0,290.53,291.4,290.34,290.73,39600.0
2011-06-10 14:00:00,290.74,292.23,290.74,292.15,45000.0,290.74,292.23,290.74,292.15,45000.0
2011-06-10 15:00:00,292.1,292.15,289.65,290.65,124200.0,292.1,292.15,289.65,290.65,124200.0
2011-06-13 09:30:00,291.3,291.3,289.84,290.08,39200.0,291.3,291.3,289.84,290.08,39200.0
2011-06-13 10:00:00,290.17,290.51,288.34,288.56,39900.0,290.17,290.51,288.34,288.56,39900.0
2011-06-13 11:00:00,288.75,289.82,288.24,289.48,40200.0,288.75,289.82,288.24,289.48,40200.0
2011-06-13 12:00:00,289.4,290.38,289.19,290.21,28000.0,289.4,290.38,289.19,290.21,28000.0
2011-06-13 13:00:00,290.06,290.36,288.74,290.32,39200.0,290.06,290.36,288.74,290.32,39200.0
2011-06-13 14:00:00,290.32,290.32,288.79,288.97,40300.0,290.32,290.32,288.79,288.97,40300.0
2011-06-13 15:00:00,288.95,289.65,288.6,289.01,72400.0,288.95,289.65,288.6,289.01,72400.0
2011-06-14 09:30:00,290.23,290.59,289.25,290.07,21400.0,290.23,290.59,289.25,290.07,21400.0
2011-06-14 10:00:00,290.18,290.24,289.16,290.06,40600.0,290.18,290.24,289.16,290.06,40600.0
2011-06-14 11:00:00,290.07,290.15,289.81,289.91,46000.0,290.07,290.15,289.81,289.91,46000.0
2011-06-14 12:00:00,289.9,290.1,289.86,289.89,38300.0,289.9,290.1,289.86,289.89,38300.0
2011-06-14 13:00:00,289.9,290.06,289.55,289.88,46600.0,289.9,290.06,289.55,289.88,46600.0
2011-06-14 14:00:00,289.9,290.05,289.8,289.86,43000.0,289.9,290.05,289.8,289.86,43000.0
2011-06-14 15:00:00,289.86,290.05,289.61,289.95,69700.0,289.86,290.05,289.61,289.95,69700.0
2011-06-15 09:30:00,289.07,290.17,288.45,289.95,30000.0,289.07,290.17,288.45,289.95,30000.0
2011-06-15 10:00:00,289.91,290.52,289.89,290.28,58600.0,289.91,290.52,289.89,290.28,58600.0
2011-06-15 11:00:00,290.19,290.35,289.21,289.65,48500.0,290.19,290.35,289.21,289.65,48500.0
2011-06-15 12:00:00,289.77,290.16,288.46,289.86,25000.0,289.77,290.16,288.46,289.86,25000.0
2011-06-15 13:00:00,289.97,290.0,289.35,289.75,34400.0,289.97,290.0,289.35,289.75,34400.0
2011-06-15 14:00:00,289.75,290.21,289.17,289.67,66900.0,289.75,290.21,289.17,289.67,66900.0
2011-06-15 15:00:00,289.75,290.11,289.34,289.41,79100.0,289.75,290.11,289.34,289.41,79100.0
2011-06-16 09:30:00,288.82,290.15,286.23,286.54,47000.0,288.82,290.15,286.23,286.54,47000.0
2011-06-16 10:00:00,286.53,288.15,285.21,287.73,77100.0,286.53,288.15,285.21,287.73,77100.0
2011-06-16 11:00:00,287.77,289.25,287.33,289.1,46500.0,287.77,289.25,287.33,289.1,46500.0
2011-06-16 12:00:00,289.19,289.92,288.31,289.51,54000.0,289.19,289.92,288.31,289.51,54000.0
2011-06-16 13:00:00,289.52,289.75,288.8,288.8,40500.0,289.52,289.75,288.8,288.8,40500.0
2011-06-16 14:00:00,288.86,289.5,287.9,288.5,47000.0,288.86,289.5,287.9,288.5,47000.0
2011-06-16 15:00:00,288.68,290.12,288.51,289.68,105700.0,288.68,290.12,288.51,289.68,105700.0
2011-06-17 09:30:00,291.0,293.05,290.36,292.33,51700.0,291.0,293.05,290.36,292.33,51700.0
2011-06-17 10:00:00,292.44,292.44,291.1,291.88,78700.0,292.44,292.44,291.1,291.88,78700.0
2011-06-17 11:00:00,291.85,292.43,291.82,291.84,83100.0,291.85,292.43,291.82,291.84,83100.0
2011-06-17 12:00:00,292.03,292.49,291.82,292.01,62600.0,292.03,292.49,291.82,292.01,62600.0
2011-06-17 13:00:00,292.0,292.45,291.81,292.14,51800.0,292.0,292.45,291.81,292.14,51800.0
2011-06-17 14:00:00,292.2,292.55,291.97,292.28,79200.0,292.2,292.55,291.97,292.28,79200.0
2011-06-17 15:00:00,292.35,292.47,291.39,291.7,198800.0,292.35,292.47,291.39,291.7,198800.0
2011-06-20 09:30:00,291.31,292.45,290.03,292.05,47800.0,291.31,292.45,290.03,292.05,47800.0
2011-06-20 10:00:00,292.07,292.92,291.87,292.33,90300.0,292.07,292.92,291.87,292.33,90300.0
2011-06-20 11:00:00,292.36,293.15,291.97,292.69,92500.0,292.36,293.15,291.97,292.69,92500.0
2011-06-20 12:00:00,292.8,292.9,292.57,292.76,38500.0,292.8,292.9,292.57,292.76,38500.0
2011-06-20 13:00:00,292.79,292.96,292.04,292.11,32600.0,292.79,292.96,292.04,292.11,32600.0
2011-06-20 14:00:00,292.22,292.58,291.58,291.97,59000.0,292.22,292.58,291.58,291.97,59000.0
2011-06-20 15:00:00,291.97,292.53,291.92,292.06,122400.0,291.97,292.53,291.92,292.06,122400.0
2011-06-21 09:30:00,292.4,292.83,291.43,292.37,24300.0,292.4,292.83,291.43,292.37,24300.0
2011-06-21 10:00:00,292.41,292.64,291.83,292.24,86700.0,292.41,292.64,291.83,292.24,86700.0
2011-06-21 11:00:00,292.35,292.46,292.05,292.3,51100.0,292.35,292.46,292.05,292.3,51100.0
2011-06-21 12:00:00,292.3,292.38,292.05,292.3,48800.0,292.3,292.38,292.05,292.3,48800.0
2011-06-21 13:00:00,292.3,292.33,291.92,292.17,38500.0,292.3,292.33,291.92,292.17,38500.0
2011-06-21 14:00:00,292.23,292.69,292.17,292.52,66100.0,292.23,292.69,292.17,292.52,66100.0
2011-06-21 15:00:00,292.45,292.91,292.26,292.44,109500.0,292.45,292.91,292.26,292.44,109500.0
2011-06-22 09:30:00,292.17,293.78,292.17,293.48,33800.0,292.17,293.78,292.17,293.48,33800.0
2011-06-22 10:00:00,293.4,294.0,293.06,293.78,72800.0,293.4,294.0,293.06,293.78,72800.0
2011-06-22 11:00:00,293.79,294.07,293.52,293.95,45400.0,293.79,294.07,293.52,293.95,45400.0
2011-06-22 12:00:00,293.96,294.01,293.37,293.81,33200.0,293.96,294.01,293.37,293.81,33200.0
2011-06-22 13:00:00,293.74,294.08,293.67,293.88,49000.0,293.74,294.08,293.67,293.88,49000.0
2011-06-22 14:00:00,293.87,294.03,293.39,293.41,58600.0,293.87,294.03,293.39,293.41,58600.0
2011-06-22 15:00:00,293.31,293.68,292.71,292.98,79000.0,293.31,293.68,292.71,292.98,79000.0
2011-06-23 09:30:00,290.72,294.27,290.72,292.5,37900.0,290.72,294.27,290.72,292.5,37900.0
2011-06-23 10:00:00,292.5,293.9,292.27,293.24,49400.0,292.5,293.9,292.27,293.24,49400.0
2011-06-23 11:00:00,293.37,293.94,293.25,293.74,46300.0,293.37,293.94,293.25,293.74,46300.0
2011-06-23 12:00:00,293.64,293.81,293.24,293.44,62600.0,293.64,293.81,293.24,293.44,62600.0
2011-06-23 13:00:00,293.44,293.63,292.89,292.94,51300.0,293.44,293.63,292.89,292.94,51300.0
2011-06-23 14:00:00,292.96,293.68,292.16,293.6,46500.0,292.96,293.68,292.16,293.6,46500.0
2011-06-23 15:00:00,293.54,293.73,292.58,292.63,150400.0,293.54,293.73,292.58,292.63,150400.0
2011-06-24 09:30:00,292.55,293.7,291.93,291.93,16000.0,292.55,293.7,291.93,291.93,16000.0
2011-06-24 10:00:00,291.95,292.49,290.33,292.22,40000.0,291.95,292.49,290.33,292.22,40000.0
2011-06-24 11:00:00,292.45,292.99,292.1,292.38,37300.0,292.45,292.99,292.1,292.38,37300.0
2011-06-24 12:00:00,292.5,292.54,291.76,292.07,27600.0,292.5,292.54,291.76,292.07,27600.0
2011-06-24 13:00:00,292.13,292.2,291.79,291.96,33300.0,292.13,292.2,291.79,291.96,33300.0
2011-06-24 14:00:00,292.0,292.11,291.58,292.03,53200.0,292.0,292.11,291.58,292.03,53200.0
2011-06-24 15:00:00,291.96,292.16,291.22,291.43,73600.0,291.96,292.16,291.22,291.43,73600.0
2011-06-27 09:30:00,290.99,292.55,290.0,292.25,22100.0,290.99,292.55,290.0,292.25,22100.0
2011-06-27 10:00:00,292.18,293.97,292.0,292.62,27600.0,292.18,293.97,292.0,292.62,27600.0
2011-06-27 11:00:00,292.88,293.34,292.61,293.05,39600.0,292.88,293.34,292.61,293.05,39600.0
2011-06-27 12:00:00,293.2,293.62,292.57,292.82,21600.0,293.2,293.62,292.57,292.82,21600.0
2011-06-27 13:00:00,292.76,293.05,292.32,292.6,22600.0,292.76,293.05,292.32,292.6,22600.0
2011-06-27 14:00:00,292.69,293.53,292.69,293.17,46900.0,292.69,293.53,292.69,293.17,46900.0
2011-06-27 15:00:00,293.17,293.43,292.65,292.78,56300.0,293.17,293.43,292.65,292.78,56300.0
2011-06-28 09:30:00,293.5,293.52,292.83,293.28,51600.0,293.5,293.52,292.83,293.28,51600.0
2011-06-28 10:00:00,293.2,293.52,292.58,292.82,102600.0,293.2,293.52,292.58,292.82,102600.0
2011-06-28 11:00:00,292.92,293.52,292.73,293.13,41400.0,292.92,293.52,292.73,293.13,41400.0
2011-06-28 12:00:00,293.13,293.26,292.85,293.07,27700.0,293.13,293.26,292.85,293.07,27700.0
2011-06-28 13:00:00,293.08,293.38,292.9,293.14,39800.0,293.08,293.38,292.9,293.14,39800.0
2011-06-28 14:00:00,293.0,293.12,292.64,292.87,29300.0,293.0,293.12,292.64,292.87,29300.0
2011-06-28 15:00:00,292.86,293.12,292.67,292.68,128500.0,292.86,293.12,292.67,292.68,128500.0
2011-06-29 09:30:00,293.42,293.54,292.25,292.47,18200.0,293.42,293.54,292.25,292.47,18200.0
2011-06-29 10:00:00,292.58,293.15,292.15,292.79,40400.0,292.58,293.15,292.15,292.79,40400.0
2011-06-29 11:00:00,292.52,292.86,291.99,292.33,40200.0,292.52,292.86,291.99,292.33,40200.0
2011-06-29 12:00:00,292.33,292.49,291.72,291.89,52400.0,292.33,292.49,291.72,291.89,52400.0
2011-06-29 13:00:00,291.78,292.41,291.77,292.16,50000.0,291.78,292.41,291.77,292.16,50000.0
2011-06-29 14:00:00,292.19,292.25,290.62,291.7,38100.0,292.19,292.25,290.62,291.7,38100.0
2011-06-29 15:00:00,291.74,291.94,291.14,291.43,73800.0,291.74,291.94,291.14,291.43,73800.0
2011-06-30 09:30:00,292.55,293.53,291.87,292.6,23600.0,292.55,293.53,291.87,292.6,23600.0
2011-06-30 10:00:00,292.77,293.37,292.59,293.37,29900.0,292.77,293.37,292.59,293.37,29900.0
2011-06-30 11:00:00,293.4,294.64,293.39,294.58,63600.0,293.4,294.64,293.39,294.58,63600.0
2011-06-30 12:00:00,294.58,294.75,294.44,294.73,28800.0,294.58,294.75,294.44,294.73,28800.0
2011-06-30 13:00:00,294.73,295.8,294.72,295.8,40500.0,294.73,295.8,294.72,295.8,40500.0
2011-06-30 14:00:00,295.8,296.2,295.46,296.02,34200.0,295.8,296.2,295.46,296.02,34200.0
2011-06-30 15:00:00,296.05,296.05,294.84,294.96,121400.0,296.05,296.05,294.84,294.96,121400.0
2011-07-01 09:30:00,295.38,295.9,294.86,295.45,7900.0,295.38,295.9,294.86,295.45,7900.0
2011-07-01 10:00:00,295.48,297.87,295.48,296.02,66100.0,295.48,297.87,295.48,296.02,66100.0
2011-07-01 11:00:00,296.17,296.86,295.83,296.42,31700.0,296.17,296.86,295.83,296.42,31700.0
2011-07-01 12:00:00,296.3,296.8,296.18,296.49,19800.0,296.3,296.8,296.18,296.49,19800.0
2011-07-01 13:00:00,296.47,297.0,296.47,296.96,20200.0,296.47,297.0,296.47,296.96,20200.0
2011-07-01 14:00:00,296.95,297.69,296.8,297.6,26700.0,296.95,297.69,296.8,297.6,26700.0
2011-07-01 15:00:00,297.68,298.19,297.44,297.48,63800.0,297.68,298.19,297.44,297.48,63800.0
2011-07-05 09:30:00,296.14,297.32,296.14,296.48,26900.0,296.14,297.32,296.14,296.48,26900.0
2011-07-05 10:00:00,296.41,296.53,294.51,295.8,43100.0,296.41,296.53,294.51,295.8,43100.0
2011-07-05 11:00:00,295.76,297.2,295.09,297.13,26600.0,295.76,297.2,295.09,297.13,26600.0
2011-07-05 12:00:00,297.26,297.64,296.9,297.24,31200.0,297.26,297.64,296.9,297.24,31200.0
2011-07-05 13:00:00,297.28,298.53,296.67,298.24,29700.0,297.28,298.53,296.67,298.24,29700.0
2011-07-05 14:00:00,298.2,298.34,297.07,297.61,30200.0,298.2,298.34,297.07,297.61,30200.0
2011-07-05 15:00:00,297.67,298.29,296.97,297.26,76300.0,297.67,298.29,296.97,297.26,76300.0
2011-07-06 09:30:00,295.29,298.78,294.76,298.0,27700.0,295.29,298.78,294.76,298.0,27700.0
2011-07-06 10:00:00,297.94,298.8,297.4,298.17,36100.0,297.94,298.8,297.4,298.17,36100.0
2011-07-06 11:00:00,298.23,298.46,297.79,298.38,59800.0,298.23,298.46,297.79,298.38,59800.0
2011-07-06 12:00:00,298.4,298.51,297.84,298.28,51200.0,298.4,298.51,297.84,298.28,51200.0
2011-07-06 13:00:00,298.26,298.42,298.0,298.33,44200.0,298.26,298.42,298.0,298.33,44200.0
2011-07-06 14:00:00,298.27,298.46,297.75,298.13,38300.0,298.27,298.46,297.75,298.13,38300.0
2011-07-06 15:00:00,298.16,298.24,297.68,297.83,60600.0,298.16,298.24,297.68,297.83,60600.0
2011-07-07 09:30:00,299.0,299.4,298.66,298.88,47100.0,299.0,299.4,298.66,298.88,47100.0
2011-07-07 10:00:00,298.81,299.32,298.0,298.97,30500.0,298.81,299.32,298.0,298.97,30500.0
2011-07-07 11:00:00,298.85,299.06,298.46,299.01,22900.0,298.85,299.06,298.46,299.01,22900.0
2011-07-07 12:00:00,298.94,299.25,298.86,299.0,53400.0,298.94,299.25,298.86,299.0,53400.0
2011-07-07 13:00:00,299.0,299.4,298.92,299.17,46900.0,299.0,299.4,298.92,299.17,46900.0
2011-07-07 14:00:00,299.28,299.45,299.03,299.2,48800.0,299.28,299.45,299.03,299.2,48800.0
2011-07-07 15:00:00,299.19,299.44,298.3,298.45,67700.0,299.19,299.44,298.3,298.45,67700.0
2011-07-08 09:30:00,295.81,298.26,295.81,297.69,35800.0,295.81,298.26,295.81,297.69,35800.0
2011-07-08 10:00:00,297.61,298.25,296.72,297.76,47900.0,297.61,298.25,296.72,297.76,47900.0
2011-07-08 11:00:00,297.7,298.15,296.77,297.84,37700.0,297.7,298.15,296.77,297.84,37700.0
2011-07-08 12:00:00,297.85,298.36,297.75,298.11,30000.0,297.85,298.36,297.75,298.11,30000.0
2011-07-08 13:00:00,298.08,298.35,297.78,297.85,23300.0,298.08,298.35,297.78,297.85,23300.0
2011-07-08 14:00:00,297.85,298.42,297.62,298.13,29600.0,297.85,298.42,297.62,298.13,29600.0
2011-07-08 15:00:00,298.23,298.56,297.95,298.28,87700.0,298.23,298.56,297.95,298.28,87700.0
2011-07-11 09:30:00,295.94,297.64,295.79,297.26,12300.0,295.94,297.64,295.79,297.26,12300.0
2011-07-11 10:00:00,297.25,297.41,295.01,295.01,36400.0,297.25,297.41,295.01,295.01,36400.0
2011-07-11 11:00:00,295.08,295.87,294.51,295.57,41700.0,295.08,295.87,294.51,295.57,41700.0
2011-07-11 12:00:00,295.52,295.86,295.03,295.19,16100.0,295.52,295.86,295.03,295.19,16100.0
2011-07-11 13:00:00,295.28,295.58,294.64,295.47,20200.0,295.28,295.58,294.64,295.47,20200.0
2011-07-11 14:00:00,295.46,295.58,294.08,294.27,43500.0,295.46,295.58,294.08,294.27,43500.0
2011-07-11 15:00:00,294.27,295.55,293.84,295.5,99200.0,294.27,295.55,293.84,295.5,99200.0
2011-07-12 09:30:00,293.21,295.83,293.1,295.36,29200.0,293.21,295.83,293.1,295.36,29200.0
2011-07-12 10:00:00,295.38,296.85,295.34,296.62,47700.0,295.38,296.85,295.34,296.62,47700.0
2011-07-12 11:00:00,296.58,297.51,296.27,297.4,31200.0,296.58,297.51,296.27,297.4,31200.0
2011-07-12 12:00:00,297.5,297.94,296.81,297.12,29500.0,297.5,297.94,296.81,297.12,29500.0
2011-07-12 13:00:00,297.14,298.85,296.88,297.95,39600.0,297.14,298.85,296.88,297.95,39600.0
2011-07-12 14:00:00,297.95,299.6,297.89,298.28,79800.0,297.95,299.6,297.89,298.28,79800.0
2011-07-12 15:00:00,298.27,298.58,297.46,297.59,94500.0,298.27,298.58,297.46,297.59,94500.0
2011-07-13 09:30:00,298.48,299.35,297.17,299.35,42200.0,298.48,299.35,297.17,299.35,42200.0
2011-07-13 10:00:00,299.38,300.4,298.23,298.67,64200.0,299.38,300.4,298.23,298.67,64200.0
2011-07-13 11:00:00,298.58,299.53,298.44,298.46,24100.0,298.58,299.53,298.44,298.46,24100.0
2011-07-13 12:00:00,298.48,298.52,297.78,297.84,27900.0,298.48,298.52,297.78,297.84,27900.0
2011-07-13 13:00:00,297.88,298.05,297.11,297.21,18900.0,297.88,298.05,297.11,297.21,18900.0
2011-07-13 14:00:00,297.1,297.2,296.06,296.83,32600.0,297.1,297.2,296.06,296.83,32600.0
2011-07-13 15:00:00,296.72,297.02,296.02,296.82,83300.0,296.72,297.02,296.02,296.82,83300.0
2011-07-14 09:30:00,298.37,300.6,295.59,300.19,41300.0,298.37,300.6,295.59,300.19,41300.0
2011-07-14 10:00:00,300.19,302.0,300.05,300.26,98000.0,300.19,302.0,300.05,300.26,98000.0
2011-07-14 11:00:00,300.23,300.43,298.84,299.1,33500.0,300.23,300.43,298.84,299.1,33500.0
2011-07-14 12:00:00,299.03,299.03,296.43,296.58,38100.0,299.03,299.03,296.43,296.58,38100.0
2011-07-14 13:00:00,296.49,297.54,295.26,297.46,42000.0,296.49,297.54,295.26,297.46,42000.0
2011-07-14 14:00:00,297.7,298.44,297.39,298.02,35900.0,297.7,298.44,297.39,298.02,35900.0
2011-07-14 15:00:00,297.98,298.68,297.63,297.93,100500.0,297.98,298.68,297.63,297.93,100500.0
2011-07-15 09:30:00,298.66,298.66,295.59,295.63,35700.0,298.66,298.66,295.59,295.63,35700.0
2011-07-15 10:00:00,295.85,296.43,294.08,294.76,42100.0,295.85,296.43,294.08,294.76,42100.0
2011-07-15 11:00:00,294.78,295.85,294.62,295.43,25300.0,294.78,295.85,294.62,295.43,25300.0
2011-07-15 12:00:00,295.4,296.23,295.1,295.35,23000.0,295.4,296.23,295.1,295.35,23000.0
2011-07-15 13:00:00,295.25,295.25,294.59,294.71,24200.0,295.25,295.25,294.59,294.71,24200.0
2011-07-15 14:00:00,294.77,295.4,294.74,295.26,39800.0,294.77,295.4,294.74,295.26,39800.0
2011-07-15 15:00:00,295.25,297.41,295.13,297.31,86700.0,295.25,297.41,295.13,297.31,86700.0
2011-07-18 09:30:00,297.08,297.08,295.0,296.36,11900.0,297.08,297.08,295.0,296.36,11900.0
2011-07-18 10:00:00,296.51,296.65,294.52,294.67,32500.0,296.51,296.65,294.52,294.67,32500.0
2011-07-18 11:00:00,294.6,295.44,294.47,294.77,19000.0,294.6,295.44,294.47,294.77,19000.0
2011-07-18 12:00:00,294.83,295.59,294.52,295.51,18400.0,294.83,295.59,294.52,295.51,18400.0
2011-07-18 13:00:00,295.48,295.75,294.56,295.67,13600.0,295.48,295.75,294.56,295.67,13600.0
2011-07-18 14:00:00,295.67,295.74,294.53,294.68,15100.0,295.67,295.74,294.53,294.68,15100.0
2011-07-18 15:00:00,294.8,295.66,294.64,295.25,56100.0,294.8,295.66,294.64,295.25,56100.0
2011-07-19 09:30:00,296.71,297.79,296.65,297.47,14500.0,296.71,297.79,296.65,297.47,14500.0
2011-07-19 10:00:00,297.58,298.01,296.86,296.86,28000.0,297.58,298.01,296.86,296.86,28000.0
2011-07-19 11:00:00,296.79,296.87,296.16,296.58,36300.0,296.79,296.87,296.16,296.58,36300.0
2011-07-19 12:00:00,296.74,297.89,296.51,297.75,22200.0,296.74,297.89,296.51,297.75,22200.0
2011-07-19 13:00:00,297.91,299.21,297.91,299.07,30800.0,297.91,299.21,297.91,299.07,30800.0
2011-07-19 14:00:00,299.07,299.07,298.21,298.42,37600.0,299.07,299.07,298.21,298.42,37600.0
2011-07-19 15:00:00,298.4,298.5,297.84,298.29,83700.0,298.4,298.5,297.84,298.29,83700.0
2011-07-20 09:30:00,298.33,298.62,297.0,297.21,13300.0,298.33,298.62,297.0,297.21,13300.0
2011-07-20 10:00:00,297.17,297.21,294.78,295.16,34900.0,297.17,297.21,294.78,295.16,34900.0
2011-07-20 11:00:00,295.52,295.97,295.15,295.24,16700.0,295.52,295.97,295.15,295.24,16700.0
2011-07-20 12:00:00,295.35,295.97,295.3,295.81,20200.0,295.35,295.97,295.3,295.81,20200.0
2011-07-20 13:00:00,295.81,296.3,295.73,296.01,13500.0,295.81,296.3,295.73,296.01,13500.0
2011-07-20 14:00:00,296.05,297.03,296.0,296.53,18000.0,296.05,297.03,296.0,296.53,18000.0
2011-07-20 15:00:00,296.75,296.81,295.41,295.79,57000.0,296.75,296.81,295.41,295.79,57000.0
2011-07-21 09:30:00,296.36,297.22,296.0,296.55,17300.0,296.36,297.22,296.0,296.55,17300.0
2011-07-21 10:00:00,296.55,297.19,296.31,296.31,56700.0,296.55,297.19,296.31,296.31,56700.0
2011-07-21 11:00:00,296.46,296.81,295.7,295.94,30700.0,296.46,296.81,295.7,295.94,30700.0
2011-07-21 12:00:00,295.89,296.28,294.77,295.95,44500.0,295.89,296.28,294.77,295.95,44500.0
2011-07-21 13:00:00,295.95,296.37,295.88,295.96,41000.0,295.95,296.37,295.88,295.96,41000.0
2011-07-21 14:00:00,295.97,296.11,295.43,295.76,18700.0,295.97,296.11,295.43,295.76,18700.0
2011-07-21 15:00:00,295.77,295.88,295.13,295.34,51000.0,295.77,295.88,295.13,295.34,51000.0
2011-07-22 09:30:00,296.44,296.44,295.57,295.94,11500.0,296.44,296.44,295.57,295.94,11500.0
2011-07-22 10:00:00,295.94,296.39,295.12,296.31,27100.0,295.94,296.39,295.12,296.31,27100.0
2011-07-22 11:00:00,296.35,296.48,296.13,296.23,23500.0,296.35,296.48,296.13,296.23,23500.0
2011-07-22 12:00:00,296.23,296.61,296.07,296.44,29800.0,296.23,296.61,296.07,296.44,29800.0
2011-07-22 13:00:00,296.48,296.48,296.06,296.22,13100.0,296.48,296.48,296.06,296.22,13100.0
2011-07-22 14:00:00,296.22,296.53,296.15,296.48,15300.0,296.22,296.53,296.15,296.48,15300.0
2011-07-22 15:00:00,296.48,296.55,295.66,295.86,39100.0,296.48,296.55,295.66,295.86,39100.0
2011-07-25 09:30:00,294.11,295.68,293.22,295.68,14900.0,294.11,295.68,293.22,295.68,14900.0
2011-07-25 10:00:00,295.62,296.31,295.31,296.31,47000.0,295.62,296.31,295.31,296.31,47000.0
2011-07-25 11:00:00,296.26,296.37,295.63,296.29,35200.0,296.26,296.37,295.63,296.29,35200.0
2011-07-25 12:00:00,296.3,296.32,295.79,295.92,31600.0,296.3,296.32,295.79,295.92,31600.0
2011-07-25 13:00:00,295.92,296.0,295.46,295.61,18700.0,295.92,296.0,295.46,295.61,18700.0
2011-07-25 14:00:00,295.52,296.18,295.46,295.95,26600.0,295.52,296.18,295.46,295.95,26600.0
2011-07-25 15:00:00,295.8,295.87,294.85,295.0,43300.0,295.8,295.87,294.85,295.0,43300.0
2011-07-26 09:30:00,294.82,296.3,293.97,294.21,16300.0,294.82,296.3,293.97,294.21,16300.0
2011-07-26 10:00:00,294.07,295.14,293.92,294.11,24800.0,294.07,295.14,293.92,294.11,24800.0
2011-07-26 11:00:00,294.11,294.85,294.1,294.24,13000.0,294.11,294.85,294.1,294.24,13000.0
2011-07-26 12:00:00,294.24,294.68,294.09,294.33,9500.0,294.24,294.68,294.09,294.33,9500.0
2011-07-26 13:00:00,294.41,294.49,293.6,293.95,24300.0,294.41,294.49,293.6,293.95,24300.0
2011-07-26 14:00:00,293.94,295.07,293.92,294.87,17600.0,293.94,295.07,293.92,294.87,17600.0
2011-07-26 15:00:00,294.74,295.58,294.73,295.22,35900.0,294.74,295.58,294.73,295.22,35900.0
2011-07-27 09:30:00,293.25,293.33,291.53,291.53,22600.0,293.25,293.33,291.53,291.53,22600.0
2011-07-27 10:00:00,291.48,291.76,287.0,289.01,139100.0,291.48,291.76,287.0,289.01,139100.0
2011-07-27 11:00:00,289.11,291.45,288.98,290.68,53700.0,289.11,291.45,288.98,290.68,53700.0
2011-07-27 12:00:00,290.66,291.56,290.19,291.03,25400.0,290.66,291.56,290.19,291.03,25400.0
2011-07-27 13:00:00,291.01,291.78,290.55,291.58,19400.0,291.01,291.78,290.55,291.58,19400.0
2011-07-27 14:00:00,291.72,291.72,289.38,289.5,39700.0,291.72,291.72,289.38,289.5,39700.0
2011-07-27 15:00:00,289.62,289.86,288.9,289.27,85800.0,289.62,289.86,288.9,289.27,85800.0
2011-07-28 09:30:00,287.96,288.1,285.36,285.49,37800.0,287.96,288.1,285.36,285.49,37800.0
2011-07-28 10:00:00,285.78,287.24,284.5,286.81,44700.0,285.78,287.24,284.5,286.81,44700.0
2011-07-28 11:00:00,286.85,288.21,286.73,287.99,21800.0,286.85,288.21,286.73,287.99,21800.0
2011-07-28 12:00:00,288.1,288.45,287.62,288.29,16400.0,288.1,288.45,287.62,288.29,16400.0
2011-07-28 13:00:00,288.19,288.55,288.0,288.3,23200.0,288.19,288.55,288.0,288.3,23200.0
2011-07-28 14:00:00,288.31,288.44,287.07,287.4,31700.0,288.31,288.44,287.07,287.4,31700.0
2011-07-28 15:00:00,287.4,287.4,285.57,286.0,65900.0,287.4,287.4,285.57,286.0,65900.0
2011-07-29 09:30:00,284.46,285.67,282.5,285.0,27300.0,284.46,285.67,282.5,285.0,27300.0
2011-07-29 10:00:00,284.7,286.44,283.98,286.21,40500.0,284.7,286.44,283.98,286.21,40500.0
2011-07-29 11:00:00,286.31,287.14,285.86,286.28,21700.0,286.31,287.14,285.86,286.28,21700.0
2011-07-29 12:00:00,286.36,286.46,285.49,285.82,21400.0,286.36,286.46,285.49,285.82,21400.0
2011-07-29 13:00:00,285.88,287.77,285.68,287.65,23000.0,285.88,287.77,285.68,287.65,23000.0
2011-07-29 14:00:00,287.69,288.09,287.3,287.5,46200.0,287.69,288.09,287.3,287.5,46200.0
2011-07-29 15:00:00,287.52,287.64,285.49,285.57,69500.0,287.52,287.64,285.49,285.57,69500.0
2011-08-01 09:30:00,287.0,287.36,283.33,283.51,26000.0,287.0,287.36,283.33,283.51,26000.0
2011-08-01 10:00:00,283.24,284.71,281.22,283.64,59300.0,283.24,284.71,281.22,283.64,59300.0
2011-08-01 11:00:00,283.67,283.68,280.31,280.41,31700.0,283.67,283.68,280.31,280.41,31700.0
2011-08-01 12:00:00,280.4,281.4,280.14,281.25,33400.0,280.4,281.4,280.14,281.25,33400.0
2011-08-01 13:00:00,281.26,281.54,280.81,281.1,26700.0,281.26,281.54,280.81,281.1,26700.0
2011-08-01 14:00:00,281.11,281.47,280.12,280.67,46200.0,281.11,281.47,280.12,280.67,46200.0
2011-08-01 15:00:00,280.72,282.67,280.66,282.14,108200.0,280.72,282.67,280.66,282.14,108200.0
2011-08-02 09:30:00,280.85,284.33,280.85,282.52,23800.0,280.85,284.33,280.85,282.52,23800.0
2011-08-02 10:00:00,282.35,283.57,282.35,282.85,48900.0,282.35,283.57,282.35,282.85,48900.0
2011-08-02 11:00:00,282.9,283.08,281.27,281.27,40200.0,282.9,283.08,281.27,281.27,40200.0
2011-08-02 12:00:00,281.27,281.71,280.05,280.13,30000.0,281.27,281.71,280.05,280.13,30000.0
2011-08-02 13:00:00,280.22,281.22,278.86,279.0,37100.0,280.22,281.22,278.86,279.0,37100.0
2011-08-02 14:00:00,278.83,279.45,278.65,279.37,38100.0,278.83,279.45,278.65,279.37,38100.0
2011-08-02 15:00:00,279.45,279.72,276.39,276.61,103500.0,279.45,279.72,276.39,276.61,103500.0
2011-08-03 09:30:00,276.29,277.67,275.88,277.23,24100.0,276.29,277.67,275.88,277.23,24100.0
2011-08-03 10:00:00,277.07,278.82,274.4,276.88,60200.0,277.07,278.82,274.4,276.88,60200.0
2011-08-03 11:00:00,276.8,279.93,276.79,279.22,47900.0,276.8,279.93,276.79,279.22,47900.0
2011-08-03 12:00:00,279.29,279.38,277.3,278.43,32200.0,279.29,279.38,277.3,278.43,32200.0
2011-08-03 13:00:00,278.42,280.15,278.07,279.93,33200.0,278.42,280.15,278.07,279.93,33200.0
2011-08-03 14:00:00,279.88,280.54,279.52,280.42,44000.0,279.88,280.54,279.52,280.42,44000.0
2011-08-03 15:00:00,280.45,281.86,279.92,281.51,109100.0,280.45,281.86,279.92,281.51,109100.0
2011-08-04 09:30:00,279.59,281.46,278.65,279.03,36300.0,279.59,281.46,278.65,279.03,36300.0
2011-08-04 10:00:00,279.05,280.64,277.54,277.96,46600.0,279.05,280.64,277.54,277.96,46600.0
2011-08-04 11:00:00,277.56,278.92,275.35,275.95,51300.0,277.56,278.92,275.35,275.95,51300.0
2011-08-04 12:00:00,275.95,279.13,275.87,278.25,45000.0,275.95,279.13,275.87,278.25,45000.0
2011-08-04 13:00:00,278.25,278.57,276.58,276.84,39800.0,278.25,278.57,276.58,276.84,39800.0
2011-08-04 14:00:00,276.8,276.86,274.85,275.9,54900.0,276.8,276.86,274.85,275.9,54900.0
2011-08-04 15:00:00,275.9,276.56,273.09,273.16,102700.0,275.9,276.56,273.09,273.16,102700.0
2011-08-05 09:30:00,275.26,277.47,273.0,273.43,49700.0,275.26,277.47,273.0,273.43,49700.0
2011-08-05 10:00:00,273.32,275.32,272.0,275.11,94700.0,273.32,275.32,272.0,275.11,94700.0
2011-08-05 11:00:00,274.92,275.78,271.24,271.41,81700.0,274.92,275.78,271.24,271.41,81700.0
2011-08-05 12:00:00,271.36,276.97,270.24,276.28,91000.0,271.36,276.97,270.24,276.28,91000.0
2011-08-05 13:00:00,276.48,280.67,276.04,279.72,124500.0,276.48,280.67,276.04,279.72,124500.0
2011-08-05 14:00:00,279.53,280.12,277.84,278.52,54700.0,279.53,280.12,277.84,278.52,54700.0
2011-08-05 15:00:00,278.36,279.71,276.37,278.75,143900.0,278.36,279.71,276.37,278.75,143900.0
2011-08-08 09:30:00,275.1,278.62,274.29,277.26,58800.0,275.1,278.62,274.29,277.26,58800.0
2011-08-08 10:00:00,277.51,277.74,273.21,273.58,86000.0,277.51,277.74,273.21,273.58,86000.0
2011-08-08 11:00:00,273.77,275.03,273.15,273.69,81400.0,273.77,275.03,273.15,273.69,81400.0
2011-08-08 12:00:00,273.6,273.79,271.56,271.79,57800.0,273.6,273.79,271.56,271.79,57800.0
2011-08-08 13:00:00,271.55,272.27,269.07,269.15,71000.0,271.55,272.27,269.07,269.15,71000.0
2011-08-08 14:00:00,269.29,270.49,266.25,269.47,95800.0,269.29,270.49,266.25,269.47,95800.0
2011-08-08 15:00:00,269.17,272.51,267.55,268.77,182600.0,269.17,272.51,267.55,268.77,182600.0
2011-08-09 09:30:00,269.54,274.09,269.17,273.78,52200.0,269.54,274.09,269.17,273.78,52200.0
2011-08-09 10:00:00,273.77,276.57,273.47,274.0,94000.0,273.77,276.57,273.47,274.0,94000.0
2011-08-09 11:00:00,273.74,273.91,272.58,273.61,52400.0,273.74,273.91,272.58,273.61,52400.0
2011-08-09 12:00:00,273.82,274.74,273.69,274.2,56300.0,273.82,274.74,273.69,274.2,56300.0
2011-08-09 13:00:00,274.13,275.14,273.67,274.09,60000.0,274.13,275.14,273.67,274.09,60000.0
2011-08-09 14:00:00,274.08,275.48,270.33,272.38,139800.0,274.08,275.48,270.33,272.38,139800.0
2011-08-09 15:00:00,272.06,280.44,271.2,280.44,190000.0,272.06,280.44,271.2,280.44,190000.0
2011-08-10 09:30:00,277.86,281.9,275.23,278.45,75400.0,277.86,281.9,275.23,278.45,75400.0
2011-08-10 10:00:00,278.65,280.7,277.36,279.15,129100.0,278.65,280.7,277.36,279.15,129100.0
2011-08-10 11:00:00,279.11,281.23,278.19,279.22,114200.0,279.11,281.23,278.19,279.22,114200.0
2011-08-10 12:00:00,279.22,279.28,276.45,278.27,62700.0,279.22,279.28,276.45,278.27,62700.0
2011-08-10 13:00:00,278.18,279.69,277.59,279.47,57000.0,278.18,279.69,277.59,279.47,57000.0
2011-08-10 14:00:00,279.44,280.98,278.44,278.49,78200.0,279.44,280.98,278.44,278.49,78200.0
2011-08-10 15:00:00,278.62,279.87,274.4,274.54,149800.0,278.62,279.87,274.4,274.54,149800.0
2011-08-11 09:30:00,278.0,281.12,278.0,280.25,67400.0,278.0,281.12,278.0,280.25,67400.0
2011-08-11 10:00:00,280.46,283.09,279.23,282.27,71800.0,280.46,283.09,279.23,282.27,71800.0
2011-08-11 11:00:00,282.41,282.55,280.68,280.68,74800.0,282.41,282.55,280.68,280.68,74800.0
2011-08-11 12:00:00,280.66,282.55,280.32,282.36,58200.0,280.66,282.55,280.32,282.36,58200.0
2011-08-11 13:00:00,282.37,282.37,280.47,281.14,63800.0,282.37,282.37,280.47,281.14,63800.0
2011-08-11 14:00:00,281.14,282.77,281.0,282.28,100100.0,281.14,282.77,281.0,282.28,100100.0
2011-08-11 15:00:00,282.35,284.04,281.64,281.88,260900.0,282.35,284.04,281.64,281.88,260900.0
2011-08-12 09:30:00,286.35,286.35,283.9,283.9,63000.0,286.35,286.35,283.9,283.9,63000.0
2011-08-12 10:00:00,284.1,288.94,283.05,287.8,74500.0,284.1,288.94,283.05,287.8,74500.0
2011-08-12 11:00:00,288.06,288.06,284.97,286.25,54700.0,288.06,288.06,284.97,286.25,54700.0
2011-08-12 12:00:00,286.5,286.98,285.07,285.54,101300.0,286.5,286.98,285.07,285.54,101300.0
2011-08-12 13:00:00,285.82,286.44,285.45,286.44,110600.0,285.82,286.44,285.45,286.44,110600.0
2011-08-12 14:00:00,286.45,287.75,285.71,286.77,69700.0,286.45,287.75,285.71,286.77,69700.0
2011-08-12 15:00:00,286.99,287.76,286.52,287.46,133600.0,286.99,287.76,286.52,287.46,133600.0
2011-08-15 09:30:00,289.21,289.21,283.63,284.38,52700.0,289.21,289.21,283.63,284.38,52700.0
2011-08-15 10:00:00,284.49,286.0,283.83,284.02,32900.0,284.49,286.0,283.83,284.02,32900.0
2011-08-15 11:00:00,283.82,284.2,282.75,282.96,33300.0,283.82,284.2,282.75,282.96,33300.0
2011-08-15 12:00:00,282.95,285.93,282.95,285.79,19400.0,282.95,285.93,282.95,285.79,19400.0
2011-08-15 13:00:00,285.73,286.75,285.52,286.48,25500.0,285.73,286.75,285.52,286.48,25500.0
2011-08-15 14:00:00,286.35,287.75,286.25,286.97,29200.0,286.35,287.75,286.25,286.97,29200.0
2011-08-15 15:00:00,286.98,287.96,286.91,287.58,67100.0,286.98,287.96,286.91,287.58,67100.0
2011-08-16 09:30:00,285.55,286.49,284.11,286.02,27200.0,285.55,286.49,284.11,286.02,27200.0
2011-08-16 10:00:00,286.16,288.94,285.98,288.94,25500.0,286.16,288.94,285.98,288.94,25500.0
2011-08-16 11:00:00,288.86,288.86,287.22,287.89,34100.0,288.86,288.86,287.22,287.89,34100.0
2011-08-16 12:00:00,288.01,288.87,286.6,287.04,30600.0,288.01,288.87,286.6,287.04,30600.0
2011-08-16 13:00:00,287.05,287.91,286.24,287.55,19000.0,287.05,287.91,286.24,287.55,19000.0
2011-08-16 14:00:00,287.65,288.81,287.57,288.42,26900.0,287.65,288.81,287.57,288.42,26900.0
2011-08-16 15:00:00,288.45,289.66,288.2,288.29,66000.0,288.45,289.66,288.2,288.29,66000.0
2011-08-17 09:30:00,289.66,290.14,289.21,289.89,11100.0,289.66,290.14,289.21,289.89,11100.0
2011-08-17 10:00:00,289.85,290.48,289.51,289.99,13900.0,289.85,290.48,289.51,289.99,13900.0
2011-08-17 11:00:00,289.91,290.03,286.61,286.61,20100.0,289.91,290.03,286.61,286.61,20100.0
2011-08-17 12:00:00,286.67,288.49,286.4,287.61,27000.0,286.67,288.49,286.4,287.61,27000.0
2011-08-17 13:00:00,287.55,287.55,284.98,285.73,38000.0,287.55,287.55,284.98,285.73,38000.0
2011-08-17 14:00:00,285.94,288.04,285.77,287.58,27600.0,285.94,288.04,285.77,287.58,27600.0
2011-08-17 15:00:00,287.6,288.87,287.38,288.49,56900.0,287.6,288.87,287.38,288.49,56900.0
2011-08-18 09:30:00,284.34,284.93,282.89,283.32,36100.0,284.34,284.93,282.89,283.32,36100.0
2011-08-18 10:00:00,283.29,285.11,279.93,284.78,97300.0,283.29,285.11,279.93,284.78,97300.0
2011-08-18 11:00:00,284.93,286.07,284.36,285.71,43200.0,284.93,286.07,284.36,285.71,43200.0
2011-08-18 12:00:00,285.69,286.35,285.15,286.34,36900.0,285.69,286.35,285.15,286.34,36900.0
2011-08-18 13:00:00,286.27,286.94,285.58,286.74,126200.0,286.27,286.94,285.58,286.74,126200.0
2011-08-18 14:00:00,286.64,288.28,286.35,286.35,89700.0,286.64,288.28,286.35,286.35,89700.0
2011-08-18 15:00:00,286.08,289.19,285.25,289.14,155100.0,286.08,289.19,285.25,289.14,155100.0
2011-08-19 09:30:00,285.95,290.97,285.95,290.82,72900.0,285.95,290.97,285.95,290.82,72900.0
2011-08-19 10:00:00,290.85,294.0,290.69,291.48,61600.0,290.85,294.0,290.69,291.48,61600.0
2011-08-19 11:00:00,291.14,292.38,288.86,292.38,68400.0,291.14,292.38,288.86,292.38,68400.0
2011-08-19 12:00:00,292.36,293.39,291.88,292.3,52800.0,292.36,293.39,291.88,292.3,52800.0
2011-08-19 13:00:00,292.25,293.77,291.88,293.69,56800.0,292.25,293.77,291.88,293.69,56800.0
2011-08-19 14:00:00,293.71,293.76,291.82,292.15,84800.0,293.71,293.76,291.82,292.15,84800.0
2011-08-19 15:00:00,292.13,292.86,291.0,291.65,161000.0,292.13,292.86,291.0,291.65,161000.0
2011-08-22 09:30:00,297.69,297.69,290.8,291.24,62800.0,297.69,297.69,290.8,291.24,62800.0
2011-08-22 10:00:00,290.99,293.49,290.85,290.88,119800.0,290.99,293.49,290.85,290.88,119800.0
2011-08-22 11:00:00,290.8,292.28,290.59,291.05,77200.0,290.8,292.28,290.59,291.05,77200.0
2011-08-22 12:00:00,290.95,293.75,290.82,293.75,34800.0,290.95,293.75,290.82,293.75,34800.0
2011-08-22 13:00:00,293.69,294.6,293.47,294.59,43800.0,293.69,294.6,293.47,294.59,43800.0
2011-08-22 14:00:00,294.28,295.43,294.1,294.27,63400.0,294.28,295.43,294.1,294.27,63400.0
2011-08-22 15:00:00,294.39,296.98,293.99,295.77,134900.0,294.39,296.98,293.99,295.77,134900.0
2011-08-23 09:30:00,296.99,297.7,294.18,296.33,31400.0,296.99,297.7,294.18,296.33,31400.0
2011-08-23 10:00:00,295.42,298.33,295.42,296.76,59700.0,295.42,298.33,295.42,296.76,59700.0
2011-08-23 11:00:00,296.84,300.0,296.38,300.0,44700.0,296.84,300.0,296.38,300.0,44700.0
2011-08-23 12:00:00,299.7,299.92,297.89,298.21,34300.0,299.7,299.92,297.89,298.21,34300.0
2011-08-23 13:00:00,298.54,298.67,296.0,296.2,40100.0,298.54,298.67,296.0,296.2,40100.0
2011-08-23 14:00:00,296.3,298.46,296.08,298.1,43200.0,296.3,298.46,296.08,298.1,43200.0
2011-08-23 15:00:00,298.1,299.45,297.55,299.22,95600.0,298.1,299.45,297.55,299.22,95600.0
2011-08-24 09:30:00,297.54,300.26,297.5,300.26,33500.0,297.54,300.26,297.5,300.26,33500.0
2011-08-24 10:00:00,300.33,301.9,298.24,298.75,72900.0,300.33,301.9,298.24,298.75,72900.0
2011-08-24 11:00:00,298.73,299.76,298.03,298.76,42500.0,298.73,299.76,298.03,298.76,42500.0
2011-08-24 12:00:00,298.77,299.25,298.13,299.17,26500.0,298.77,299.25,298.13,299.17,26500.0
2011-08-24 13:00:00,299.11,300.36,298.68,299.19,58800.0,299.11,300.36,298.68,299.19,58800.0
2011-08-24 14:00:00,299.12,301.25,298.82,301.19,74300.0,299.12,301.25,298.82,301.19,74300.0
2011-08-24 15:00:00,301.22,304.34,301.01,303.78,181000.0,301.22,304.34,301.01,303.78,181000.0
2011-08-25 09:30:00,302.95,306.0,302.67,302.77,31300.0,302.95,306.0,302.67,302.77,31300.0
2011-08-25 10:00:00,303.02,303.02,297.82,297.82,55700.0,303.02,303.02,297.82,297.82,55700.0
2011-08-25 11:00:00,297.96,300.45,297.87,300.43,38400.0,297.96,300.45,297.87,300.43,38400.0
2011-08-25 12:00:00,300.56,301.05,299.48,299.75,27000.0,300.56,301.05,299.48,299.75,27000.0
2011-08-25 13:00:00,299.97,301.14,299.43,300.57,31200.0,299.97,301.14,299.43,300.57,31200.0
2011-08-25 14:00:00,300.4,300.52,298.64,298.98,30300.0,300.4,300.52,298.64,298.98,30300.0
2011-08-25 15:00:00,298.99,299.75,297.43,298.57,71400.0,298.99,299.75,297.43,298.57,71400.0
2011-08-26 09:30:00,297.96,299.3,296.45,298.27,16100.0,297.96,299.3,296.45,298.27,16100.0
2011-08-26 10:00:00,298.06,300.0,295.31,297.94,45500.0,298.06,300.0,295.31,297.94,45500.0
2011-08-26 11:00:00,297.9,300.0,297.48,298.82,40400.0,297.9,300.0,297.48,298.82,40400.0
2011-08-26 12:00:00,299.03,301.01,299.03,300.68,20300.0,299.03,301.01,299.03,300.68,20300.0
2011-08-26 13:00:00,300.68,302.68,300.58,302.35,21200.0,300.68,302.68,300.58,302.35,21200.0
2011-08-26 14:00:00,302.56,302.76,301.23,302.21,17500.0,302.56,302.76,301.23,302.21,17500.0
2011-08-26 15:00:00,302.14,302.29,300.5,301.44,64000.0,302.14,302.29,300.5,301.44,64000.0
2011-08-29 09:30:00,304.53,305.0,303.0,304.67,21400.0,304.53,305.0,303.0,304.67,21400.0
2011-08-29 10:00:00,304.49,305.25,304.16,304.38,36700.0,304.49,305.25,304.16,304.38,36700.0
2011-08-29 11:00:00,304.46,304.65,303.01,304.41,49500.0,304.46,304.65,303.01,304.41,49500.0
2011-08-29 12:00:00,304.46,305.52,304.32,305.43,21000.0,304.46,305.52,304.32,305.43,21000.0
2011-08-29 13:00:00,305.32,305.78,304.35,305.02,27100.0,305.32,305.78,304.35,305.02,27100.0
2011-08-29 14:00:00,305.02,306.53,305.01,306.52,29100.0,305.02,306.53,305.01,306.52,29100.0
2011-08-29 15:00:00,306.64,307.69,306.3,307.26,70500.0,306.64,307.69,306.3,307.26,70500.0
2011-08-30 09:30:00,307.63,308.0,305.68,307.99,33100.0,307.63,308.0,305.68,307.99,33100.0
2011-08-30 10:00:00,307.05,307.5,305.72,306.43,50300.0,307.05,307.5,305.72,306.43,50300.0
2011-08-30 11:00:00,306.43,308.0,306.34,306.66,49300.0,306.43,308.0,306.34,306.66,49300.0
2011-08-30 12:00:00,306.73,307.33,305.23,306.02,36700.0,306.73,307.33,305.23,306.02,36700.0
2011-08-30 13:00:00,305.98,307.37,305.35,307.03,41400.0,305.98,307.37,305.35,307.03,41400.0
2011-08-30 14:00:00,307.31,308.79,306.74,308.79,48200.0,307.31,308.79,306.74,308.79,48200.0
2011-08-30 15:00:00,308.76,310.0,308.42,308.53,104800.0,308.76,310.0,308.42,308.53,104800.0
2011-08-31 09:30:00,310.24,310.5,308.59,309.45,22300.0,310.24,310.5,308.59,309.45,22300.0
2011-08-31 10:00:00,309.72,310.87,309.3,309.48,27800.0,309.72,310.87,309.3,309.48,27800.0
2011-08-31 11:00:00,309.46,309.53,308.01,308.47,30100.0,309.46,309.53,308.01,308.47,30100.0
2011-08-31 12:00:00,308.63,309.48,308.47,309.08,20300.0,308.63,309.48,308.47,309.08,20300.0
2011-08-31 13:00:00,309.14,309.32,307.43,307.45,16800.0,309.14,309.32,307.43,307.45,16800.0
2011-08-31 14:00:00,307.63,307.76,305.12,305.51,42500.0,307.63,307.76,305.12,305.51,42500.0
2011-08-31 15:00:00,305.39,307.45,304.84,307.29,103800.0,305.39,307.45,304.84,307.29,103800.0
2011-09-01 09:30:00,304.31,309.47,304.31,309.47,26300.0,304.31,309.47,304.31,309.47,26300.0
2011-09-01 10:00:00,309.09,311.5,309.09,310.49,78000.0,309.09,311.5,309.09,310.49,78000.0
2011-09-01 11:00:00,310.85,312.5,310.66,312.46,46000.0,310.85,312.5,310.66,312.46,46000.0
2011-09-01 12:00:00,312.42,312.74,310.47,311.32,26600.0,312.42,312.74,310.47,311.32,26600.0
2011-09-01 13:00:00,311.22,311.48,309.51,310.08,39000.0,311.22,311.48,309.51,310.08,39000.0
2011-09-01 14:00:00,309.8,312.04,309.61,311.82,38600.0,309.8,312.04,309.61,311.82,38600.0
2011-09-01 15:00:00,311.64,312.75,311.23,311.43,141900.0,311.64,312.75,311.23,311.43,141900.0
2011-09-02 09:30:00,308.45,311.73,307.87,311.09,35400.0,308.45,311.73,307.87,311.09,35400.0
2011-09-02 10:00:00,311.09,311.86,309.8,310.38,50600.0,311.09,311.86,309.8,310.38,50600.0
2011-09-02 11:00:00,310.5,311.56,310.2,310.92,49700.0,310.5,311.56,310.2,310.92,49700.0
2011-09-02 12:00:00,310.92,311.47,310.56,311.08,31900.0,310.92,311.47,310.56,311.08,31900.0
2011-09-02 13:00:00,311.26,312.17,310.88,311.55,52400.0,311.26,312.17,310.88,311.55,52400.0
2011-09-02 14:00:00,311.59,311.77,310.53,311.01,48800.0,311.59,311.77,310.53,311.01,48800.0
2011-09-02 15:00:00,311.02,311.83,310.36,310.56,83200.0,311.02,311.83,310.36,310.56,83200.0
2011-09-06 09:30:00,306.0,309.53,304.95,308.61,51200.0,306.0,309.53,304.95,308.61,51200.0
2011-09-06 10:00:00,309.13,309.99,307.69,309.06,76800.0,309.13,309.99,307.69,309.06,76800.0
2011-09-06 11:00:00,309.04,310.62,308.86,310.31,42800.0,309.04,310.62,308.86,310.31,42800.0
2011-09-06 12:00:00,310.25,310.42,309.0,309.7,44300.0,310.25,310.42,309.0,309.7,44300.0
2011-09-06 13:00:00,309.83,311.7,309.07,311.54,52200.0,309.83,311.7,309.07,311.54,52200.0
2011-09-06 14:00:00,311.26,312.27,310.66,311.72,57500.0,311.26,312.27,310.66,311.72,57500.0
2011-09-06 15:00:00,311.7,314.0,310.8,313.7,137400.0,311.7,314.0,310.8,313.7,137400.0
2011-09-07 09:30:00,314.5,315.99,314.25,315.66,29000.0,314.5,315.99,314.25,315.66,29000.0
2011-09-07 10:00:00,315.43,316.25,314.9,315.23,43700.0,315.43,316.25,314.9,315.23,43700.0
2011-09-07 11:00:00,315.11,315.9,314.9,315.19,52900.0,315.11,315.9,314.9,315.19,52900.0
2011-09-07 12:00:00,315.42,316.05,315.0,315.79,22100.0,315.42,316.05,315.0,315.79,22100.0
2011-09-07 13:00:00,315.94,316.88,315.6,316.45,30200.0,315.94,316.88,315.6,316.45,30200.0
2011-09-07 14:00:00,316.46,317.87,316.44,317.8,33000.0,316.46,317.87,316.44,317.8,33000.0
2011-09-07 15:00:00,317.72,317.72,316.29,316.66,103000.0,317.72,317.72,316.29,316.66,103000.0
2011-09-08 09:30:00,315.96,317.39,315.0,315.76,29400.0,315.96,317.39,315.0,315.76,29400.0
2011-09-08 10:00:00,315.9,316.99,315.2,316.66,50200.0,315.9,316.99,315.2,316.66,50200.0
2011-09-08 11:00:00,316.93,318.3,316.93,317.19,43400.0,316.93,318.3,316.93,317.19,43400.0
2011-09-08 12:00:00,317.3,317.43,315.87,316.93,41500.0,317.3,317.43,315.87,316.93,41500.0
2011-09-08 13:00:00,316.89,318.0,315.83,316.37,33200.0,316.89,318.0,315.83,316.37,33200.0
2011-09-08 14:00:00,316.36,317.08,315.84,316.92,42300.0,316.36,317.08,315.84,316.92,42300.0
2011-09-08 15:00:00,317.0,317.31,315.81,316.1,92000.0,317.0,317.31,315.81,316.1,92000.0
2011-09-09 09:30:00,315.15,316.78,314.74,316.45,30900.0,315.15,316.78,314.74,316.45,30900.0
2011-09-09 10:00:00,316.67,317.95,316.33,317.64,30800.0,316.67,317.95,316.33,317.64,30800.0
2011-09-09 11:00:00,317.73,318.79,316.23,316.73,48400.0,317.73,318.79,316.23,316.73,48400.0
2011-09-09 12:00:00,316.43,316.6,313.85,314.74,52800.0,316.43,316.6,313.85,314.74,52800.0
2011-09-09 13:00:00,314.87,315.26,313.9,313.92,47900.0,314.87,315.26,313.9,313.92,47900.0
2011-09-09 14:00:00,313.95,314.35,312.33,312.83,36400.0,313.95,314.35,312.33,312.83,36400.0
2011-09-09 15:00:00,312.6,315.0,312.12,314.45,73000.0,312.6,315.0,312.12,314.45,73000.0
2011-09-12 09:30:00,312.97,315.37,311.14,315.28,29300.0,312.97,315.37,311.14,315.28,29300.0
2011-09-12 10:00:00,314.97,315.36,313.5,313.52,41700.0,314.97,315.36,313.5,313.52,41700.0
2011-09-12 11:00:00,313.54,315.63,313.54,314.87,43800.0,313.54,315.63,313.54,314.87,43800.0
2011-09-12 12:00:00,315.1,316.4,314.44,314.63,43300.0,315.1,316.4,314.44,314.63,43300.0
2011-09-12 13:00:00,314.66,314.91,312.41,313.2,35500.0,314.66,314.91,312.41,313.2,35500.0
2011-09-12 14:00:00,313.1,314.65,311.8,312.82,54800.0,313.1,314.65,311.8,312.82,54800.0
2011-09-12 15:00:00,312.68,316.44,312.68,316.03,145100.0,312.68,316.44,312.68,316.03,145100.0
2011-09-13 09:30:00,316.49,316.94,312.38,316.28,32400.0,316.49,316.94,312.38,316.28,32400.0
2011-09-13 10:00:00,315.95,317.21,314.38,315.24,109700.0,315.95,317.21,314.38,315.24,109700.0
2011-09-13 11:00:00,315.24,316.79,314.86,316.37,43900.0,315.24,316.79,314.86,316.37,43900.0
2011-09-13 12:00:00,316.33,318.78,315.81,318.77,48700.0,316.33,318.78,315.81,318.77,48700.0
2011-09-13 13:00:00,318.89,319.49,318.63,319.1,37000.0,318.89,319.49,318.63,319.1,37000.0
2011-09-13 14:00:00,319.26,320.49,319.07,319.48,60400.0,319.26,320.49,319.07,319.48,60400.0
2011-09-13 15:00:00,319.62,320.04,318.59,319.13,119800.0,319.62,320.04,318.59,319.13,119800.0
2011-09-14 09:30:00,320.5,321.0,318.2,318.56,32500.0,320.5,321.0,318.2,318.56,32500.0
2011-09-14 10:00:00,318.38,320.37,317.66,320.37,81100.0,318.38,320.37,317.66,320.37,81100.0
2011-09-14 11:00:00,320.14,321.55,319.94,321.46,48200.0,320.14,321.55,319.94,321.46,48200.0
2011-09-14 12:00:00,321.8,322.68,321.35,322.53,30700.0,321.8,322.68,321.35,322.53,30700.0
2011-09-14 13:00:00,322.56,324.4,322.37,323.86,51000.0,322.56,324.4,322.37,323.86,51000.0
2011-09-14 14:00:00,323.98,326.0,323.98,325.52,51300.0,323.98,326.0,323.98,325.52,51300.0
2011-09-14 15:00:00,325.66,326.47,324.02,324.38,134100.0,325.66,326.47,324.02,324.38,134100.0
2011-09-15 09:30:00,325.78,326.49,324.0,325.45,22300.0,325.78,326.49,324.0,325.45,22300.0
2011-09-15 10:00:00,325.36,326.42,324.21,324.99,36500.0,325.36,326.42,324.21,324.99,36500.0
2011-09-15 11:00:00,324.98,326.93,324.69,325.18,34500.0,324.98,326.93,324.69,325.18,34500.0
2011-09-15 12:00:00,325.22,327.0,325.02,326.94,24800.0,325.22,327.0,325.02,326.94,24800.0
2011-09-15 13:00:00,326.94,327.0,325.65,326.54,34800.0,326.94,327.0,325.65,326.54,34800.0
2011-09-15 14:00:00,326.58,327.0,325.01,325.02,44900.0,326.58,327.0,325.01,325.02,44900.0
2011-09-15 15:00:00,325.08,326.17,324.78,325.75,121100.0,325.08,326.17,324.78,325.75,121100.0
2011-09-16 09:30:00,327.7,330.94,326.69,330.7,101600.0,327.7,330.94,326.69,330.7,101600.0
2011-09-16 10:00:00,330.64,332.17,329.69,331.69,122500.0,330.64,332.17,329.69,331.69,122500.0
2011-09-16 11:00:00,331.7,332.93,331.64,332.43,57400.0,331.7,332.93,331.64,332.43,57400.0
2011-09-16 12:00:00,332.39,332.57,330.75,330.93,51200.0,332.39,332.57,330.75,330.93,51200.0
2011-09-16 13:00:00,330.93,330.93,329.28,329.74,67500.0,330.93,330.93,329.28,329.74,67500.0
2011-09-16 14:00:00,329.58,330.75,329.58,330.63,44500.0,329.58,330.75,329.58,330.63,44500.0
2011-09-16 15:00:00,330.73,332.81,329.52,331.18,303800.0,330.73,332.81,329.52,331.18,303800.0
2011-09-19 09:30:00,329.31,332.13,329.0,331.72,56500.0,329.31,332.13,329.0,331.72,56500.0
2011-09-19 10:00:00,331.91,333.99,330.69,330.69,111100.0,331.91,333.99,330.69,330.69,111100.0
2011-09-19 11:00:00,330.69,332.27,330.09,330.11,106500.0,330.69,332.27,330.09,330.11,106500.0
2011-09-19 12:00:00,330.11,332.18,330.11,331.2,63900.0,330.11,332.18,330.11,331.2,63900.0
2011-09-19 13:00:00,331.2,331.72,330.71,330.8,68700.0,331.2,331.72,330.71,330.8,68700.0
2011-09-19 14:00:00,330.8,331.14,330.25,330.68,94300.0,330.8,331.14,330.25,330.68,94300.0
2011-09-19 15:00:00,330.74,333.1,330.71,331.82,212100.0,330.74,333.1,330.71,331.82,212100.0
2011-09-20 09:30:00,329.68,332.03,326.35,327.58,138300.0,329.68,332.03,326.35,327.58,138300.0
2011-09-20 10:00:00,327.8,331.31,325.91,328.3,186600.0,327.8,331.31,325.91,328.3,186600.0
2011-09-20 11:00:00,328.44,330.69,327.93,330.32,86000.0,328.44,330.69,327.93,330.32,86000.0
2011-09-20 12:00:00,330.55,332.95,329.42,330.26,76100.0,330.55,332.95,329.42,330.26,76100.0
2011-09-20 13:00:00,330.47,332.61,329.83,332.45,77300.0,330.47,332.61,329.83,332.45,77300.0
2011-09-20 14:00:00,332.43,332.71,329.58,330.35,112100.0,332.43,332.71,329.58,330.35,112100.0
2011-09-20 15:00:00,330.39,330.74,327.76,328.1,144000.0,330.39,330.74,327.76,328.1,144000.0
2011-09-21 09:30:00,327.29,328.92,326.89,328.72,38300.0,327.29,328.92,326.89,328.72,38300.0
2011-09-21 10:00:00,328.9,329.0,326.26,326.62,56100.0,328.9,329.0,326.26,326.62,56100.0
2011-09-21 11:00:00,326.77,328.4,326.71,327.89,53200.0,326.77,328.4,326.71,327.89,53200.0
2011-09-21 12:00:00,327.87,328.15,326.76,327.51,42100.0,327.87,328.15,326.76,327.51,42100.0
2011-09-21 13:00:00,327.67,328.46,327.47,328.28,41200.0,327.67,328.46,327.47,328.28,41200.0
2011-09-21 14:00:00,328.27,328.95,325.4,326.64,54200.0,328.27,328.95,325.4,326.64,54200.0
2011-09-21 15:00:00,326.57,328.0,322.59,322.59,109000.0,326.57,328.0,322.59,322.59,109000.0
2011-09-22 09:30:00,317.98,317.98,311.72,314.28,87800.0,317.98,317.98,311.72,314.28,87800.0
2011-09-22 10:00:00,314.47,320.37,314.47,316.42,95400.0,314.47,320.37,314.47,316.42,95400.0
2011-09-22 11:00:00,316.42,317.52,315.05,316.03,84900.0,316.42,317.52,315.05,316.03,84900.0
2011-09-22 12:00:00,315.96,317.41,315.83,316.84,44300.0,315.96,317.41,315.83,316.84,44300.0
2011-09-22 13:00:00,316.84,316.97,313.68,313.71,44100.0,316.84,316.97,313.68,313.71,44100.0
2011-09-22 14:00:00,313.46,317.02,313.05,315.73,83200.0,313.46,317.02,313.05,315.73,83200.0
2011-09-22 15:00:00,315.67,317.04,314.72,316.48,152600.0,315.67,317.04,314.72,316.48,152600.0
2011-09-23 09:30:00,316.55,320.76,316.0,319.97,53200.0,316.55,320.76,316.0,319.97,53200.0
2011-09-23 10:00:00,319.97,320.89,316.81,319.51,61300.0,319.97,320.89,316.81,319.51,61300.0
2011-09-23 11:00:00,319.42,320.47,317.56,318.43,46200.0,319.42,320.47,317.56,318.43,46200.0
2011-09-23 12:00:00,318.43,320.13,317.91,318.95,46100.0,318.43,320.13,317.91,318.95,46100.0
2011-09-23 13:00:00,319.06,321.0,318.19,320.79,40100.0,319.06,321.0,318.19,320.79,40100.0
2011-09-23 14:00:00,320.85,321.16,319.75,320.44,45600.0,320.85,321.16,319.75,320.44,45600.0
2011-09-23 15:00:00,320.52,322.62,320.42,321.53,92800.0,320.52,322.62,320.42,321.53,92800.0
2011-09-26 09:30:00,323.18,324.08,321.78,322.74,26800.0,323.18,324.08,321.78,322.74,26800.0
2011-09-26 10:00:00,322.72,324.47,321.47,324.03,46800.0,322.72,324.47,321.47,324.03,46800.0
2011-09-26 11:00:00,323.8,324.87,323.03,324.13,36700.0,323.8,324.87,323.03,324.13,36700.0
2011-09-26 12:00:00,324.0,324.0,321.9,323.5,39400.0,324.0,324.0,321.9,323.5,39400.0
2011-09-26 13:00:00,323.34,325.0,322.72,324.75,32600.0,323.34,325.0,322.72,324.75,32600.0
2011-09-26 14:00:00,324.78,325.84,324.52,325.77,34200.0,324.78,325.84,324.52,325.77,34200.0
2011-09-26 15:00:00,325.86,327.17,324.7,327.0,98400.0,325.86,327.17,324.7,327.0,98400.0
2011-09-27 09:30:00,330.1,330.1,326.53,326.99,62600.0,330.1,330.1,326.53,326.99,62600.0
2011-09-27 10:00:00,326.88,327.38,324.37,325.49,66600.0,326.88,327.38,324.37,325.49,66600.0
2011-09-27 11:00:00,325.55,326.88,325.32,326.84,40200.0,325.55,326.88,325.32,326.84,40200.0
2011-09-27 12:00:00,326.71,327.53,326.2,326.61,68100.0,326.71,327.53,326.2,326.61,68100.0
2011-09-27 13:00:00,326.61,327.2,326.56,326.92,52100.0,326.61,327.2,326.56,326.92,52100.0
2011-09-27 14:00:00,326.9,326.96,326.19,326.45,89700.0,326.9,326.96,326.19,326.45,89700.0
2011-09-27 15:00:00,326.45,326.71,325.48,326.0,246000.0,326.45,326.71,325.48,326.0,246000.0
2011-09-28 09:30:00,325.99,326.31,323.84,325.4,54600.0,325.99,326.31,323.84,325.4,54600.0
2011-09-28 10:00:00,325.19,325.63,323.4,325.4,69100.0,325.19,325.63,323.4,325.4,69100.0
2011-09-28 11:00:00,325.1,325.85,324.6,325.43,34800.0,325.1,325.85,324.6,325.43,34800.0
2011-09-28 12:00:00,325.3,325.55,324.66,325.15,30000.0,325.3,325.55,324.66,325.15,30000.0
2011-09-28 13:00:00,325.19,325.41,323.68,323.99,25600.0,325.19,325.41,323.68,323.99,25600.0
2011-09-28 14:00:00,323.87,324.32,323.17,324.06,18200.0,323.87,324.32,323.17,324.06,18200.0
2011-09-28 15:00:00,323.77,325.29,321.28,321.94,71700.0,323.77,325.29,321.28,321.94,71700.0
2011-09-29 09:30:00,337.23,337.23,321.58,322.34,58300.0,337.23,337.23,321.58,322.34,58300.0
2011-09-29 10:00:00,322.81,324.21,319.11,320.12,61500.0,322.81,324.21,319.11,320.12,61500.0
2011-09-29 11:00:00,320.19,321.44,319.52,319.85,37100.0,320.19,321.44,319.52,319.85,37100.0
2011-09-29 12:00:00,319.85,320.31,317.0,317.27,50500.0,319.85,320.31,317.0,317.27,50500.0
2011-09-29 13:00:00,317.63,318.12,314.66,315.78,72700.0,317.63,318.12,314.66,315.78,72700.0
2011-09-29 14:00:00,315.8,315.87,313.18,315.09,96800.0,315.8,315.87,313.18,315.09,96800.0
2011-09-29 15:00:00,315.26,317.58,313.96,317.58,141700.0,315.26,317.58,313.96,317.58,141700.0
2011-09-30 09:30:00,314.57,318.45,313.71,316.72,38500.0,314.57,318.45,313.71,316.72,38500.0
2011-09-30 10:00:00,316.72,324.8,316.68,323.4,98800.0,316.72,324.8,316.68,323.4,98800.0
2011-09-30 11:00:00,323.59,325.53,322.52,323.45,78900.0,323.59,325.53,322.52,323.45,78900.0
2011-09-30 12:00:00,323.32,324.14,322.22,322.4,39200.0,323.32,324.14,322.22,322.4,39200.0
2011-09-30 13:00:00,322.47,322.47,321.23,321.27,38400.0,322.47,322.47,321.23,321.27,38400.0
2011-09-30 14:00:00,321.14,321.5,319.01,320.74,43800.0,321.14,321.5,319.01,320.74,43800.0
2011-09-30 15:00:00,320.76,322.63,319.24,319.43,139000.0,320.76,322.63,319.24,319.43,139000.0
2011-10-03 09:30:00,317.78,321.65,315.59,317.87,47600.0,317.78,321.65,315.59,317.87,47600.0
2011-10-03 10:00:00,318.3,322.02,317.5,320.67,50000.0,318.3,322.02,317.5,320.67,50000.0
2011-10-03 11:00:00,320.91,321.67,319.24,320.08,39900.0,320.91,321.67,319.24,320.08,39900.0
2011-10-03 12:00:00,320.13,320.57,317.95,318.32,37800.0,320.13,320.57,317.95,318.32,37800.0
2011-10-03 13:00:00,318.4,318.7,313.34,313.84,65300.0,318.4,318.7,313.34,313.84,65300.0
2011-10-03 14:00:00,313.98,315.04,311.89,312.72,49900.0,313.98,315.04,311.89,312.72,49900.0
2011-10-03 15:00:00,312.88,314.55,311.87,311.89,107100.0,312.88,314.55,311.87,311.89,107100.0
2011-10-04 09:30:00,309.58,310.57,307.16,309.47,32000.0,309.58,310.57,307.16,309.47,32000.0
2011-10-04 10:00:00,310.18,313.61,308.77,312.82,52700.0,310.18,313.61,308.77,312.82,52700.0
2011-10-04 11:00:00,312.61,316.44,312.31,315.53,58400.0,312.61,316.44,312.31,315.53,58400.0
2011-10-04 12:00:00,315.55,317.94,315.1,315.82,38600.0,315.55,317.94,315.1,315.82,38600.0
2011-10-04 13:00:00,315.94,316.43,313.07,313.2,25200.0,315.94,316.43,313.07,313.2,25200.0
2011-10-04 14:00:00,313.8,314.5,311.16,311.28,37400.0,313.8,314.5,311.16,311.28,37400.0
2011-10-04 15:00:00,311.51,320.0,310.76,319.97,125300.0,311.51,320.0,310.76,319.97,125300.0
2011-10-05 09:30:00,320.0,320.37,316.14,317.97,36900.0,320.0,320.37,316.14,317.97,36900.0
2011-10-05 10:00:00,317.96,318.37,315.05,316.72,49800.0,317.96,318.37,315.05,316.72,49800.0
2011-10-05 11:00:00,316.77,316.77,313.34,314.75,58100.0,316.77,316.77,313.34,314.75,58100.0
2011-10-05 12:00:00,314.74,315.18,311.95,315.18,41700.0,314.74,315.18,311.95,315.18,41700.0
2011-10-05 13:00:00,314.66,317.11,314.11,316.74,38200.0,314.66,317.11,314.11,316.74,38200.0
2011-10-05 14:00:00,316.97,317.75,315.08,316.75,34100.0,316.97,317.75,315.08,316.75,34100.0
2011-10-05 15:00:00,316.77,318.45,315.31,317.57,87000.0,316.77,318.45,315.31,317.57,87000.0
2011-10-06 09:30:00,317.06,320.05,316.24,317.27,29400.0,317.06,320.05,316.24,317.27,29400.0
2011-10-06 10:00:00,317.21,321.25,316.11,319.18,44600.0,317.21,321.25,316.11,319.18,44600.0
2011-10-06 11:00:00,318.87,319.79,316.56,317.02,41600.0,318.87,319.79,316.56,317.02,41600.0
2011-10-06 12:00:00,316.82,318.64,316.43,317.59,29300.0,316.82,318.64,316.43,317.59,29300.0
2011-10-06 13:00:00,317.51,319.19,317.07,318.74,28800.0,317.51,319.19,317.07,318.74,28800.0
2011-10-06 14:00:00,318.84,319.49,317.59,319.27,32200.0,318.84,319.49,317.59,319.27,32200.0
2011-10-06 15:00:00,319.27,323.19,318.88,322.33,122300.0,319.27,323.19,318.88,322.33,122300.0
2011-10-07 09:30:00,323.33,325.75,320.42,324.88,26500.0,323.33,325.75,320.42,324.88,26500.0
2011-10-07 10:00:00,324.6,328.68,323.31,326.63,55100.0,324.6,328.68,323.31,326.63,55100.0
2011-10-07 11:00:00,326.59,326.59,323.6,325.69,63300.0,326.59,326.59,323.6,325.69,63300.0
2011-10-07 12:00:00,325.77,326.0,322.49,323.09,32400.0,325.77,326.0,322.49,323.09,32400.0
2011-10-07 13:00:00,323.09,323.75,322.52,323.37,30500.0,323.09,323.75,322.52,323.37,30500.0
2011-10-07 14:00:00,323.37,325.17,322.68,324.66,35900.0,323.37,325.17,322.68,324.66,35900.0
2011-10-07 15:00:00,324.55,326.99,323.21,323.9,77400.0,324.55,326.99,323.21,323.9,77400.0
2011-10-10 09:30:00,326.87,329.96,325.41,329.73,25600.0,326.87,329.96,325.41,329.73,25600.0
2011-10-10 10:00:00,329.62,331.8,328.88,328.95,58000.0,329.62,331.8,328.88,328.95,58000.0
2011-10-10 11:00:00,329.27,330.5,328.35,330.22,25800.0,329.27,330.5,328.35,330.22,25800.0
2011-10-10 12:00:00,329.89,330.49,329.11,329.84,18500.0,329.89,330.49,329.11,329.84,18500.0
2011-10-10 13:00:00,329.81,331.0,329.8,330.88,23600.0,329.81,331.0,329.8,330.88,23600.0
2011-10-10 14:00:00,330.84,331.74,330.29,330.34,28800.0,330.84,331.74,330.29,330.34,28800.0
2011-10-10 15:00:00,330.26,331.83,329.25,331.59,115800.0,330.26,331.83,329.25,331.59,115800.0
2011-10-11 09:30:00,331.18,332.68,327.19,327.78,18500.0,331.18,332.68,327.19,327.78,18500.0
2011-10-11 10:00:00,327.46,327.84,326.04,326.1,28800.0,327.46,327.84,326.04,326.1,28800.0
2011-10-11 11:00:00,326.15,328.28,325.98,326.81,26300.0,326.15,328.28,325.98,326.81,26300.0
2011-10-11 12:00:00,327.02,328.11,326.84,327.94,30200.0,327.02,328.11,326.84,327.94,30200.0
2011-10-11 13:00:00,327.94,328.4,327.11,327.84,38000.0,327.94,328.4,327.11,327.84,38000.0
2011-10-11 14:00:00,327.95,328.35,327.14,327.98,37900.0,327.95,328.35,327.14,327.98,37900.0
2011-10-11 15:00:00,328.12,328.31,327.26,327.5,100700.0,328.12,328.31,327.26,327.5,100700.0
2011-10-12 09:30:00,328.09,329.95,323.74,324.34,50000.0,328.09,329.95,323.74,324.34,50000.0
2011-10-12 10:00:00,325.16,329.65,323.96,327.57,58500.0,325.16,329.65,323.96,327.57,58500.0
2011-10-12 11:00:00,327.56,329.13,327.45,328.82,46800.0,327.56,329.13,327.45,328.82,46800.0
2011-10-12 12:00:00,328.83,329.0,327.77,328.49,37600.0,328.83,329.0,327.77,328.49,37600.0
2011-10-12 13:00:00,328.4,328.7,327.92,328.16,44300.0,328.4,328.7,327.92,328.16,44300.0
2011-10-12 14:00:00,328.5,328.9,327.98,328.2,41800.0,328.5,328.9,327.98,328.2,41800.0
2011-10-12 15:00:00,328.31,328.67,327.02,327.66,118200.0,328.31,328.67,327.02,327.66,118200.0
2011-10-13 09:30:00,327.14,328.76,325.0,327.01,28400.0,327.14,328.76,325.0,327.01,28400.0
2011-10-13 10:00:00,327.1,328.07,326.04,326.6,55100.0,327.1,328.07,326.04,326.6,55100.0
2011-10-13 11:00:00,326.6,328.26,326.58,327.03,61500.0,326.6,328.26,326.58,327.03,61500.0
2011-10-13 12:00:00,326.74,327.51,326.24,326.24,27900.0,326.74,327.51,326.24,326.24,27900.0
2011-10-13 13:00:00,326.19,327.65,325.96,326.49,38600.0,326.19,327.65,325.96,326.49,38600.0
2011-10-13 14:00:00,326.5,327.4,326.18,326.73,46400.0,326.5,327.4,326.18,326.73,46400.0
2011-10-13 15:00:00,326.75,327.52,325.53,326.28,84900.0,326.75,327.52,325.53,326.28,84900.0
2011-10-14 09:30:00,329.0,330.0,327.05,327.99,22900.0,329.0,330.0,327.05,327.99,22900.0
2011-10-14 10:00:00,327.99,329.35,327.38,328.18,65000.0,327.99,329.35,327.38,328.18,65000.0
2011-10-14 11:00:00,328.23,328.23,326.82,327.52,25600.0,328.23,328.23,326.82,327.52,25600.0
2011-10-14 12:00:00,327.32,328.46,326.77,327.91,21100.0,327.32,328.46,326.77,327.91,21100.0
2011-10-14 13:00:00,328.13,328.47,327.52,328.46,28900.0,328.13,328.47,327.52,328.46,28900.0
2011-10-14 14:00:00,328.56,328.56,327.76,327.97,55800.0,328.56,328.56,327.76,327.97,55800.0
2011-10-14 15:00:00,327.94,328.56,327.67,327.96,97900.0,327.94,328.56,327.67,327.96,97900.0
2011-10-17 09:30:00,326.93,331.43,325.74,329.75,48700.0,326.93,331.43,325.74,329.75,48700.0
2011-10-17 10:00:00,329.68,330.2,328.37,329.0,61700.0,329.68,330.2,328.37,329.0,61700.0
2011-10-17 11:00:00,329.04,329.11,327.19,327.86,36000.0,329.04,329.11,327.19,327.86,36000.0
2011-10-17 12:00:00,327.85,328.77,326.99,327.87,32800.0,327.85,328.77,326.99,327.87,32800.0
2011-10-17 13:00:00,327.39,328.25,327.36,327.96,32900.0,327.39,328.25,327.36,327.96,32900.0
2011-10-17 14:00:00,327.97,328.32,327.11,328.0,30800.0,327.97,328.32,327.11,328.0,30800.0
2011-10-17 15:00:00,327.78,328.32,326.4,326.95,75200.0,327.78,328.32,326.4,326.95,75200.0
2011-10-18 09:30:00,326.3,327.07,325.0,325.95,19900.0,326.3,327.07,325.0,325.95,19900.0
2011-10-18 10:00:00,326.21,326.69,325.0,325.82,39900.0,326.21,326.69,325.0,325.82,39900.0
2011-10-18 11:00:00,325.78,326.38,324.53,325.96,24400.0,325.78,326.38,324.53,325.96,24400.0
2011-10-18 12:00:00,325.64,326.71,325.59,326.0,115800.0,325.64,326.71,325.59,326.0,115800.0
2011-10-18 13:00:00,326.0,326.46,325.28,325.7,33900.0,326.0,326.46,325.28,325.7,33900.0
2011-10-18 14:00:00,325.81,326.56,325.81,326.0,78100.0,325.81,326.56,325.81,326.0,78100.0
2011-10-18 15:00:00,326.2,327.31,325.09,325.42,160900.0,326.2,327.31,325.09,325.42,160900.0
2011-10-19 09:30:00,326.03,327.41,325.57,326.32,36800.0,326.03,327.41,325.57,326.32,36800.0
2011-10-19 10:00:00,326.27,326.31,323.73,324.82,108100.0,326.27,326.31,323.73,324.82,108100.0
2011-10-19 11:00:00,324.56,325.48,324.46,324.85,60100.0,324.56,325.48,324.46,324.85,60100.0
2011-10-19 12:00:00,325.05,325.89,324.69,325.41,60000.0,325.05,325.89,324.69,325.41,60000.0
2011-10-19 13:00:00,325.37,325.68,324.65,324.88,63700.0,325.37,325.68,324.65,324.88,63700.0
2011-10-19 14:00:00,325.19,325.34,324.03,324.84,65300.0,325.19,325.34,324.03,324.84,65300.0
2011-10-19 15:00:00,325.04,325.26,324.5,324.76,101200.0,325.04,325.26,324.5,324.76,101200.0
2011-10-20 09:30:00,327.03,328.61,325.63,326.56,23200.0,327.03,328.61,325.63,326.56,23200.0
2011-10-20 10:00:00,326.79,328.0,326.63,326.79,33800.0,326.79,328.0,326.63,326.79,33800.0
2011-10-20 11:00:00,326.78,326.92,325.34,326.04,31600.0,326.78,326.92,325.34,326.04,31600.0
2011-10-20 12:00:00,325.96,326.33,325.18,325.91,21900.0,325.96,326.33,325.18,325.91,21900.0
2011-10-20 13:00:00,325.83,327.5,325.45,326.9,46000.0,325.83,327.5,325.45,326.9,46000.0
2011-10-20 14:00:00,326.9,327.26,325.93,326.97,42000.0,326.9,327.26,325.93,326.97,42000.0
2011-10-20 15:00:00,326.68,327.5,325.7,326.8,99300.0,326.68,327.5,325.7,326.8,99300.0
2011-10-21 09:30:00,331.32,331.64,329.06,330.26,56200.0,331.32,331.64,329.06,330.26,56200.0
2011-10-21 10:00:00,330.29,330.38,328.74,328.97,34500.0,330.29,330.38,328.74,328.97,34500.0
2011-10-21 11:00:00,328.97,329.2,327.11,327.61,49500.0,328.97,329.2,327.11,327.61,49500.0
2011-10-21 12:00:00,327.75,328.12,327.59,327.87,28000.0,327.75,328.12,327.59,327.87,28000.0
2011-10-21 13:00:00,327.83,328.28,327.4,327.9,32500.0,327.83,328.28,327.4,327.9,32500.0
2011-10-21 14:00:00,328.09,328.3,327.78,328.0,48500.0,328.09,328.3,327.78,328.0,48500.0
2011-10-21 15:00:00,327.99,328.45,327.49,327.49,115800.0,327.99,328.45,327.49,327.49,115800.0
2011-10-24 09:30:00,328.0,330.37,327.39,330.26,49600.0,328.0,330.37,327.39,330.26,49600.0
2011-10-24 10:00:00,330.25,330.25,329.28,329.86,52900.0,330.25,330.25,329.28,329.86,52900.0
2011-10-24 11:00:00,329.96,330.39,329.86,330.25,56800.0,329.96,330.39,329.86,330.25,56800.0
2011-10-24 12:00:00,330.3,330.5,329.94,330.42,70700.0,330.3,330.5,329.94,330.42,70700.0
2011-10-24 13:00:00,330.37,330.49,330.17,330.34,69800.0,330.37,330.49,330.17,330.34,69800.0
2011-10-24 14:00:00,330.41,330.88,330.02,330.52,52300.0,330.41,330.88,330.02,330.52,52300.0
2011-10-24 15:00:00,330.52,330.72,329.47,330.19,83200.0,330.52,330.72,329.47,330.19,83200.0
2011-10-25 09:30:00,330.09,332.92,330.09,331.58,64900.0,330.09,332.92,330.09,331.58,64900.0
2011-10-25 10:00:00,331.58,331.83,330.31,331.16,37900.0,331.58,331.83,330.31,331.16,37900.0
2011-10-25 11:00:00,331.02,331.3,330.0,330.6,29600.0,331.02,331.3,330.0,330.6,29600.0
2011-10-25 12:00:00,330.54,330.86,330.25,330.39,34200.0,330.54,330.86,330.25,330.39,34200.0
2011-10-25 13:00:00,330.37,330.8,330.28,330.55,32100.0,330.37,330.8,330.28,330.55,32100.0
2011-10-25 14:00:00,330.55,330.55,329.65,329.84,45700.0,330.55,330.55,329.65,329.84,45700.0
2011-10-25 15:00:00,329.98,330.08,327.4,328.17,67500.0,329.98,330.08,327.4,328.17,67500.0
2011-10-26 09:30:00,333.78,333.78,327.25,327.5,18800.0,333.78,333.78,327.25,327.5,18800.0
2011-10-26 10:00:00,327.38,327.49,325.84,326.6,40900.0,327.38,327.49,325.84,326.6,40900.0
2011-10-26 11:00:00,326.75,328.82,326.41,328.49,24300.0,326.75,328.82,326.41,328.49,24300.0
2011-10-26 12:00:00,328.5,328.54,327.27,327.52,30600.0,328.5,328.54,327.27,327.52,30600.0
2011-10-26 13:00:00,327.42,328.55,327.0,328.0,38800.0,327.42,328.55,327.0,328.0,38800.0
2011-10-26 14:00:00,328.12,328.5,327.22,327.89,37100.0,328.12,328.5,327.22,327.89,37100.0
2011-10-26 15:00:00,327.99,328.47,327.45,327.78,95500.0,327.99,328.47,327.45,327.78,95500.0
2011-10-27 09:30:00,333.09,333.75,330.52,331.42,48800.0,333.09,333.75,330.52,331.42,48800.0
2011-10-27 10:00:00,331.09,331.59,329.51,330.12,48000.0,331.09,331.59,329.51,330.12,48000.0
2011-10-27 11:00:00,330.19,331.0,329.8,330.62,55100.0,330.19,331.0,329.8,330.62,55100.0
2011-10-27 12:00:00,330.86,331.09,330.47,330.98,42500.0,330.86,331.09,330.47,330.98,42500.0
2011-10-27 13:00:00,331.04,331.18,330.74,331.16,57600.0,331.04,331.18,330.74,331.16,57600.0
2011-10-27 14:00:00,331.16,331.22,330.41,330.92,54600.0,331.16,331.22,330.41,330.92,54600.0
2011-10-27 15:00:00,331.0,331.65,330.25,330.73,131400.0,331.0,331.65,330.25,330.73,131400.0
2011-10-28 09:30:00,330.61,331.64,329.72,330.13,21000.0,330.61,331.64,329.72,330.13,21000.0
2011-10-28 10:00:00,330.43,330.56,327.05,327.67,25800.0,330.43,330.56,327.05,327.67,25800.0
2011-10-28 11:00:00,327.89,328.97,327.59,327.66,19600.0,327.89,328.97,327.59,327.66,19600.0
2011-10-28 12:00:00,327.68,327.68,326.03,327.55,30100.0,327.68,327.68,326.03,327.55,30100.0
2011-10-28 13:00:00,327.62,328.1,326.79,327.65,18600.0,327.62,328.1,326.79,327.65,18600.0
2011-10-28 14:00:00,327.74,328.71,327.09,328.52,27500.0,327.74,328.71,327.09,328.52,27500.0
2011-10-28 15:00:00,328.56,328.62,327.54,327.63,78100.0,328.56,328.62,327.54,327.63,78100.0
2011-10-31 09:30:00,326.01,328.5,325.52,327.32,33300.0,326.01,328.5,325.52,327.32,33300.0
2011-10-31 10:00:00,327.32,328.11,327.13,327.7,58900.0,327.32,328.11,327.13,327.7,58900.0
2011-10-31 11:00:00,327.69,327.85,326.6,327.15,29300.0,327.69,327.85,326.6,327.15,29300.0
2011-10-31 12:00:00,327.05,327.5,326.69,327.17,38000.0,327.05,327.5,326.69,327.17,38000.0
2011-10-31 13:00:00,327.39,327.51,326.77,327.21,34600.0,327.39,327.51,326.77,327.21,34600.0
2011-10-31 14:00:00,327.39,327.39,326.2,326.51,39700.0,327.39,327.39,326.2,326.51,39700.0
2011-10-31 15:00:00,326.51,326.9,323.62,323.85,121300.0,326.51,326.9,323.62,323.85,121300.0
2011-11-01 09:30:00,318.58,325.49,317.31,325.46,41800.0,318.58,325.49,317.31,325.46,41800.0
2011-11-01 10:00:00,325.09,329.35,323.4,328.24,90600.0,325.09,329.35,323.4,328.24,90600.0
2011-11-01 11:00:00,328.21,328.27,326.06,326.33,47800.0,328.21,328.27,326.06,326.33,47800.0
2011-11-01 12:00:00,326.32,327.41,325.1,325.33,40800.0,326.32,327.41,325.1,325.33,40800.0
2011-11-01 13:00:00,325.1,327.49,325.07,326.87,49000.0,325.1,327.49,325.07,326.87,49000.0
2011-11-01 14:00:00,326.89,327.73,325.9,326.08,50100.0,326.89,327.73,325.9,326.08,50100.0
2011-11-01 15:00:00,326.09,327.24,325.52,325.81,140000.0,326.09,327.24,325.52,325.81,140000.0
2011-11-02 09:30:00,327.51,327.62,323.77,324.8,26800.0,327.51,327.62,323.77,324.8,26800.0
2011-11-02 10:00:00,324.89,326.28,324.76,325.81,24400.0,324.89,326.28,324.76,325.81,24400.0
2011-11-02 11:00:00,325.61,326.0,324.63,325.67,23300.0,325.61,326.0,324.63,325.67,23300.0
2011-11-02 12:00:00,325.74,326.07,324.89,325.11,38800.0,325.74,326.07,324.89,325.11,38800.0
2011-11-02 13:00:00,325.41,325.51,324.82,325.09,45600.0,325.41,325.51,324.82,325.09,45600.0
2011-11-02 14:00:00,325.29,325.51,324.89,325.12,102800.0,325.29,325.51,324.89,325.12,102800.0
2011-11-02 15:00:00,325.13,325.41,324.08,324.46,103000.0,325.13,325.41,324.08,324.46,103000.0
2011-11-03 09:30:00,325.61,325.62,321.58,322.58,34700.0,325.61,325.62,321.58,322.58,34700.0
2011-11-03 10:00:00,322.64,326.32,322.15,325.57,51800.0,322.64,326.32,322.15,325.57,51800.0
2011-11-03 11:00:00,325.27,325.45,324.67,325.01,43700.0,325.27,325.45,324.67,325.01,43700.0
2011-11-03 12:00:00,324.82,325.05,323.8,324.77,32600.0,324.82,325.05,323.8,324.77,32600.0
2011-11-03 13:00:00,324.77,325.57,324.5,324.5,48100.0,324.77,325.57,324.5,324.5,48100.0
2011-11-03 14:00:00,324.83,325.39,324.62,324.87,44200.0,324.83,325.39,324.62,324.87,44200.0
2011-11-03 15:00:00,324.93,325.21,324.62,324.94,83600.0,324.93,325.21,324.62,324.94,83600.0
2011-11-04 09:30:00,324.67,326.24,322.99,323.1,15500.0,324.67,326.24,322.99,323.1,15500.0
2011-11-04 10:00:00,323.02,323.7,322.31,323.54,16900.0,323.02,323.7,322.31,323.54,16900.0
2011-11-04 11:00:00,323.54,326.01,323.35,325.27,31700.0,323.54,326.01,323.35,325.27,31700.0
2011-11-04 12:00:00,325.49,325.7,324.72,325.08,29100.0,325.49,325.7,324.72,325.08,29100.0
2011-11-04 13:00:00,325.08,325.4,324.91,324.99,44600.0,325.08,325.4,324.91,324.99,44600.0
2011-11-04 14:00:00,325.08,325.18,324.81,325.04,56700.0,325.08,325.18,324.81,325.04,56700.0
2011-11-04 15:00:00,325.04,325.15,323.96,324.95,61900.0,325.04,325.15,323.96,324.95,61900.0
2011-11-07 09:30:00,324.29,327.47,323.84,325.33,9600.0,324.29,327.47,323.84,325.33,9600.0
2011-11-07 10:00:00,325.15,326.68,324.32,325.65,20600.0,325.15,326.68,324.32,325.65,20600.0
2011-11-07 11:00:00,325.3,325.82,324.47,324.73,11600.0,325.3,325.82,324.47,324.73,11600.0
2011-11-07 12:00:00,324.73,325.4,323.99,324.71,11600.0,324.73,325.4,323.99,324.71,11600.0
2011-11-07 13:00:00,324.62,326.37,324.43,325.79,13200.0,324.62,326.37,324.43,325.79,13200.0
2011-11-07 14:00:00,325.76,326.69,325.4,326.54,16600.0,325.76,326.69,325.4,326.54,16600.0
2011-11-07 15:00:00,326.54,327.6,325.85,326.76,46600.0,326.54,327.6,325.85,326.76,46600.0
2011-11-08 09:30:00,326.37,329.59,326.37,329.59,26300.0,326.37,329.59,326.37,329.59,26300.0
2011-11-08 10:00:00,329.48,329.55,328.2,328.37,47200.0,329.48,329.55,328.2,328.37,47200.0
2011-11-08 11:00:00,328.37,329.5,328.24,329.37,36700.0,328.37,329.5,328.24,329.37,36700.0
2011-11-08 12:00:00,329.17,330.0,329.05,329.28,26900.0,329.17,330.0,329.05,329.28,26900.0
2011-11-08 13:00:00,329.15,330.88,328.62,330.63,34400.0,329.15,330.88,328.62,330.63,34400.0
2011-11-08 14:00:00,330.79,331.5,330.1,331.46,31600.0,330.79,331.5,330.1,331.46,31600.0
2011-11-08 15:00:00,331.47,334.0,331.23,333.85,80700.0,331.47,334.0,331.23,333.85,80700.0
2011-11-09 09:30:00,330.0,332.88,330.0,332.03,32700.0,330.0,332.88,330.0,332.03,32700.0
2011-11-09 10:00:00,332.19,332.8,330.88,331.56,50700.0,332.19,332.8,330.88,331.56,50700.0
2011-11-09 11:00:00,331.28,332.18,330.92,331.67,21300.0,331.28,332.18,330.92,331.67,21300.0
2011-11-09 12:00:00,331.49,331.63,330.62,331.43,19200.0,331.49,331.63,330.62,331.43,19200.0
2011-11-09 13:00:00,331.31,331.56,327.48,328.04,29400.0,331.31,331.56,327.48,328.04,29400.0
2011-11-09 14:00:00,328.05,331.4,325.54,325.76,42600.0,328.05,331.4,325.54,325.76,42600.0
2011-11-09 15:00:00,325.44,327.03,325.01,325.68,65800.0,325.44,327.03,325.01,325.68,65800.0
2011-11-10 09:30:00,327.61,328.61,327.0,327.2,15400.0,327.61,328.61,327.0,327.2,15400.0
2011-11-10 10:00:00,327.39,328.3,327.04,327.94,27000.0,327.39,328.3,327.04,327.94,27000.0
2011-11-10 11:00:00,327.96,330.44,327.92,329.39,34900.0,327.96,330.44,327.92,329.39,34900.0
2011-11-10 12:00:00,329.34,330.57,328.53,329.55,25300.0,329.34,330.57,328.53,329.55,25300.0
2011-11-10 13:00:00,329.62,330.72,329.57,330.04,15400.0,329.62,330.72,329.57,330.04,15400.0
2011-11-10 14:00:00,329.98,330.67,329.64,329.81,31800.0,329.98,330.67,329.64,329.81,31800.0
2011-11-10 15:00:00,329.83,331.21,329.74,330.7,51300.0,329.83,331.21,329.74,330.7,51300.0
2011-11-11 09:30:00,332.1,334.47,330.48,334.47,17700.0,332.1,334.47,330.48,334.47,17700.0
2011-11-11 10:00:00,334.66,337.72,333.58,336.97,36300.0,334.66,337.72,333.58,336.97,36300.0
2011-11-11 11:00:00,336.45,337.03,335.98,336.53,18000.0,336.45,337.03,335.98,336.53,18000.0
2011-11-11 12:00:00,336.82,337.6,336.01,336.29,16500.0,336.82,337.6,336.01,336.29,16500.0
2011-11-11 13:00:00,336.37,337.69,336.37,337.11,16800.0,336.37,337.69,336.37,337.11,16800.0
2011-11-11 14:00:00,337.3,337.39,336.61,336.84,15900.0,337.3,337.39,336.61,336.84,15900.0
2011-11-11 15:00:00,336.77,337.96,336.31,337.72,45800.0,336.77,337.96,336.31,337.72,45800.0
2011-11-14 09:30:00,337.85,341.89,337.26,339.28,27200.0,337.85,341.89,337.26,339.28,27200.0
2011-11-14 10:00:00,339.45,340.4,338.73,339.06,25500.0,339.45,340.4,338.73,339.06,25500.0
2011-11-14 11:00:00,339.17,339.2,337.76,337.97,18600.0,339.17,339.2,337.76,337.97,18600.0
2011-11-14 12:00:00,338.11,339.62,337.68,339.13,31100.0,338.11,339.62,337.68,339.13,31100.0
2011-11-14 13:00:00,339.02,339.19,338.05,338.34,13300.0,339.02,339.19,338.05,338.34,13300.0
2011-11-14 14:00:00,338.44,338.44,336.22,336.22,18000.0,338.44,338.44,336.22,336.22,18000.0
2011-11-14 15:00:00,336.21,337.19,335.63,336.37,53300.0,336.21,337.19,335.63,336.37,53300.0
2011-11-15 09:30:00,336.48,338.07,334.79,337.35,15900.0,336.48,338.07,334.79,337.35,15900.0
2011-11-15 10:00:00,337.68,337.68,335.54,335.66,7600.0,337.68,337.68,335.54,335.66,7600.0
2011-11-15 11:00:00,335.48,335.96,335.05,335.54,11200.0,335.48,335.96,335.05,335.54,11200.0
2011-11-15 12:00:00,335.48,336.81,335.48,336.47,11100.0,335.48,336.81,335.48,336.47,11100.0
2011-11-15 13:00:00,336.69,337.17,336.38,336.7,6100.0,336.69,337.17,336.38,336.7,6100.0
2011-11-15 14:00:00,336.56,337.31,336.48,337.02,9500.0,336.56,337.31,336.48,337.02,9500.0
2011-11-15 15:00:00,336.85,338.26,336.85,337.4,36300.0,336.85,338.26,336.85,337.4,36300.0
2011-11-16 09:30:00,336.04,337.4,335.26,335.26,7000.0,336.04,337.4,335.26,335.26,7000.0
2011-11-16 10:00:00,335.34,336.35,334.62,336.35,18700.0,335.34,336.35,334.62,336.35,18700.0
2011-11-16 11:00:00,336.35,336.74,335.51,335.51,15100.0,336.35,336.74,335.51,335.51,15100.0
2011-11-16 12:00:00,335.62,335.77,334.97,335.15,10300.0,335.62,335.77,334.97,335.15,10300.0
2011-11-16 13:00:00,335.5,336.32,335.38,335.73,9100.0,335.5,336.32,335.38,335.73,9100.0
2011-11-16 14:00:00,335.76,336.18,333.85,334.19,18600.0,335.76,336.18,333.85,334.19,18600.0
2011-11-16 15:00:00,334.38,334.38,331.24,331.98,43400.0,334.38,334.38,331.24,331.98,43400.0
2011-11-17 09:30:00,331.59,332.61,330.79,331.47,14300.0,331.59,332.61,330.79,331.47,14300.0
2011-11-17 10:00:00,331.22,332.63,330.55,331.48,19400.0,331.22,332.63,330.55,331.48,19400.0
2011-11-17 11:00:00,331.4,331.68,330.24,330.82,11600.0,331.4,331.68,330.24,330.82,11600.0
2011-11-17 12:00:00,330.83,330.83,327.21,329.03,17100.0,330.83,330.83,327.21,329.03,17100.0
2011-11-17 13:00:00,329.03,329.55,327.83,329.24,17400.0,329.03,329.55,327.83,329.24,17400.0
2011-11-17 14:00:00,329.25,329.33,328.33,328.9,18800.0,329.25,329.33,328.33,328.9,18800.0
2011-11-17 15:00:00,328.76,329.24,328.03,328.68,42200.0,328.76,329.24,328.03,328.68,42200.0
2011-11-18 09:30:00,329.65,331.14,327.82,329.35,26300.0,329.65,331.14,327.82,329.35,26300.0
2011-11-18 10:00:00,329.0,329.32,327.64,329.32,15200.0,329.0,329.32,327.64,329.32,15200.0
2011-11-18 11:00:00,329.09,329.57,328.03,328.51,13500.0,329.09,329.57,328.03,328.51,13500.0
2011-11-18 12:00:00,328.51,329.72,328.08,329.1,9400.0,328.51,329.72,328.08,329.1,9400.0
2011-11-18 13:00:00,329.21,330.68,329.14,329.94,13500.0,329.21,330.68,329.14,329.94,13500.0
2011-11-18 14:00:00,329.94,330.49,329.31,329.61,16100.0,329.94,330.49,329.31,329.61,16100.0
2011-11-18 15:00:00,329.83,330.36,329.01,329.39,34600.0,329.83,330.36,329.01,329.39,34600.0
2011-11-21 09:30:00,327.48,328.72,324.05,325.87,25600.0,327.48,328.72,324.05,325.87,25600.0
2011-11-21 10:00:00,325.87,325.87,324.06,324.12,25900.0,325.87,325.87,324.06,324.12,25900.0
2011-11-21 11:00:00,324.24,324.69,323.51,323.88,20900.0,324.24,324.69,323.51,323.88,20900.0
2011-11-21 12:00:00,323.72,324.82,323.47,324.8,16100.0,323.72,324.82,323.47,324.8,16100.0
2011-11-21 13:00:00,324.65,325.7,324.65,324.8,14300.0,324.65,325.7,324.65,324.8,14300.0
2011-11-21 14:00:00,324.4,326.01,324.4,325.78,15100.0,324.4,326.01,324.4,325.78,15100.0
2011-11-21 15:00:00,325.5,326.76,325.07,325.63,40100.0,325.5,326.76,325.07,325.63,40100.0
2011-11-22 09:30:00,324.41,324.97,321.13,324.64,21800.0,324.41,324.97,321.13,324.64,21800.0
2011-11-22 10:00:00,324.63,325.05,321.61,321.61,34000.0,324.63,325.05,321.61,321.61,34000.0
2011-11-22 11:00:00,321.72,322.58,320.79,321.55,30900.0,321.72,322.58,320.79,321.55,30900.0
2011-11-22 12:00:00,321.37,323.12,320.83,321.3,39800.0,321.37,323.12,320.83,321.3,39800.0
2011-11-22 13:00:00,321.51,322.0,320.82,320.95,28800.0,321.51,322.0,320.82,320.95,28800.0
2011-11-22 14:00:00,321.24,322.2,320.68,320.77,22500.0,321.24,322.2,320.68,320.77,22500.0
2011-11-22 15:00:00,320.94,321.6,320.29,320.82,69300.0,320.94,321.6,320.29,320.82,69300.0
2011-11-23 09:30:00,319.32,320.05,316.6,316.94,14400.0,319.32,320.05,316.6,316.94,14400.0
2011-11-23 10:00:00,317.07,318.76,316.96,318.6,26600.0,317.07,318.76,316.96,318.6,26600.0
2011-11-23 11:00:00,318.62,319.02,317.63,318.89,21600.0,318.62,319.02,317.63,318.89,21600.0
2011-11-23 12:00:00,318.92,319.84,318.81,319.42,18600.0,318.92,319.84,318.81,319.42,18600.0
2011-11-23 13:00:00,319.43,320.3,318.68,320.0,18000.0,319.43,320.3,318.68,320.0,18000.0
2011-11-23 14:00:00,319.91,320.0,317.93,318.23,21000.0,319.91,320.0,317.93,318.23,21000.0
2011-11-23 15:00:00,317.95,320.72,317.95,318.17,48900.0,317.95,320.72,317.95,318.17,48900.0
2011-11-25 09:30:00,316.59,317.59,315.26,315.98,11800.0,316.59,317.59,315.26,315.98,11800.0
2011-11-25 10:00:00,315.96,319.28,315.96,319.2,22700.0,315.96,319.28,315.96,319.2,22700.0
2011-11-25 11:00:00,319.2,321.98,319.2,320.79,30000.0,319.2,321.98,319.2,320.79,30000.0
2011-11-25 12:00:00,320.45,321.8,318.38,321.8,48100.0,320.45,321.8,318.38,321.8,48100.0
2011-11-28 09:30:00,326.23,329.28,323.32,324.2,24000.0,326.23,329.28,323.32,324.2,24000.0
2011-11-28 10:00:00,324.03,324.29,322.47,322.47,25100.0,324.03,324.29,322.47,322.47,25100.0
2011-11-28 11:00:00,322.29,322.52,320.86,321.34,25700.0,322.29,322.52,320.86,321.34,25700.0
2011-11-28 12:00:00,321.45,322.14,321.0,321.0,30300.0,321.45,322.14,321.0,321.0,30300.0
2011-11-28 13:00:00,320.66,320.99,319.86,319.93,20200.0,320.66,320.99,319.86,319.93,20200.0
2011-11-28 14:00:00,320.18,320.94,319.42,320.02,25000.0,320.18,320.94,319.42,320.02,25000.0
2011-11-28 15:00:00,320.07,320.28,318.33,319.69,86000.0,320.07,320.28,318.33,319.69,86000.0
2011-11-29 09:30:00,319.14,322.34,318.75,321.09,15000.0,319.14,322.34,318.75,321.09,15000.0
2011-11-29 10:00:00,321.34,322.34,320.3,321.89,23400.0,321.34,322.34,320.3,321.89,23400.0
2011-11-29 11:00:00,321.78,323.2,321.09,323.2,23300.0,321.78,323.2,321.09,323.2,23300.0
2011-11-29 12:00:00,323.05,323.7,322.07,323.55,13700.0,323.05,323.7,322.07,323.55,13700.0
2011-11-29 13:00:00,323.52,323.52,322.11,322.11,14600.0,323.52,323.52,322.11,322.11,14600.0
2011-11-29 14:00:00,322.11,323.22,321.72,322.68,16500.0,322.11,323.22,321.72,322.68,16500.0
2011-11-29 15:00:00,322.88,324.46,322.68,323.26,53600.0,322.88,324.46,322.68,323.26,53600.0
2011-11-30 09:30:00,325.74,329.19,325.74,328.36,32100.0,325.74,329.19,325.74,328.36,32100.0
2011-11-30 10:00:00,328.57,329.58,327.95,328.96,30400.0,328.57,329.58,327.95,328.96,30400.0
2011-11-30 11:00:00,328.99,330.7,328.93,330.23,38100.0,328.99,330.7,328.93,330.23,38100.0
2011-11-30 12:00:00,330.32,330.32,327.97,327.97,17300.0,330.32,330.32,327.97,327.97,17300.0
2011-11-30 13:00:00,328.0,328.27,326.47,326.71,24400.0,328.0,328.27,326.47,326.71,24400.0
2011-11-30 14:00:00,326.79,326.87,325.99,326.18,23600.0,326.79,326.87,325.99,326.18,23600.0
2011-11-30 15:00:00,326.26,328.92,326.26,328.38,55000.0,326.26,328.92,326.26,328.38,55000.0
2011-12-01 09:30:00,329.01,335.5,329.01,335.16,34000.0,329.01,335.5,329.01,335.16,34000.0
2011-12-01 10:00:00,335.49,336.33,333.65,334.47,36000.0,335.49,336.33,333.65,334.47,36000.0
2011-12-01 11:00:00,334.35,335.31,333.73,334.06,30300.0,334.35,335.31,333.73,334.06,30300.0
2011-12-01 12:00:00,333.75,334.02,332.82,333.16,14600.0,333.75,334.02,332.82,333.16,14600.0
2011-12-01 13:00:00,333.15,333.18,331.98,333.13,18900.0,333.15,333.18,331.98,333.13,18900.0
2011-12-01 14:00:00,333.12,333.39,332.07,332.67,17800.0,333.12,333.39,332.07,332.67,17800.0
2011-12-01 15:00:00,332.63,335.43,332.35,335.33,69900.0,332.63,335.43,332.35,335.33,69900.0
2011-12-02 09:30:00,336.84,339.0,335.0,335.16,14400.0,336.84,339.0,335.0,335.16,14400.0
2011-12-02 10:00:00,335.02,335.34,333.8,334.0,23700.0,335.02,335.34,333.8,334.0,23700.0
2011-12-02 11:00:00,333.85,334.18,332.26,332.48,24800.0,333.85,334.18,332.26,332.48,24800.0
2011-12-02 12:00:00,332.51,332.95,332.0,332.75,12800.0,332.51,332.95,332.0,332.75,12800.0
2011-12-02 13:00:00,332.25,332.75,331.56,332.15,20400.0,332.25,332.75,331.56,332.15,20400.0
2011-12-02 14:00:00,331.98,332.32,330.97,331.48,23300.0,331.98,332.32,330.97,331.48,23300.0
2011-12-02 15:00:00,331.63,331.68,330.22,330.23,69500.0,331.63,331.68,330.22,330.23,69500.0
2011-12-05 09:30:00,334.54,336.93,332.01,335.93,17500.0,334.54,336.93,332.01,335.93,17500.0
2011-12-05 10:00:00,336.61,338.19,335.72,337.01,39400.0,336.61,338.19,335.72,337.01,39400.0
2011-12-05 11:00:00,337.04,338.11,337.0,337.77,29500.0,337.04,338.11,337.0,337.77,29500.0
2011-12-05 12:00:00,337.6,339.37,337.26,337.33,29600.0,337.6,339.37,337.26,337.33,29600.0
2011-12-05 13:00:00,337.25,337.62,335.17,335.53,19900.0,337.25,337.62,335.17,335.53,19900.0
2011-12-05 14:00:00,335.36,339.44,335.17,338.86,39600.0,335.36,339.44,335.17,338.86,39600.0
2011-12-05 15:00:00,339.07,339.4,337.48,338.51,106300.0,339.07,339.4,337.48,338.51,106300.0
2011-12-06 09:30:00,341.16,343.9,332.87,339.5,128700.0,341.16,343.9,332.87,339.5,128700.0
2011-12-06 10:00:00,339.5,343.22,338.46,340.12,93100.0,339.5,343.22,338.46,340.12,93100.0
2011-12-06 11:00:00,339.75,343.62,339.67,341.06,60900.0,339.75,343.62,339.67,341.06,60900.0
2011-12-06 12:00:00,341.0,341.25,339.5,339.83,23500.0,341.0,341.25,339.5,339.83,23500.0
2011-12-06 13:00:00,339.84,340.25,336.67,337.81,39000.0,339.84,340.25,336.67,337.81,39000.0
2011-12-06 14:00:00,337.63,339.98,335.94,339.27,58900.0,337.63,339.98,335.94,339.27,58900.0
2011-12-06 15:00:00,339.0,339.67,336.9,337.28,72300.0,339.0,339.67,336.9,337.28,72300.0
2011-12-07 09:30:00,337.75,338.27,335.0,335.57,50300.0,337.75,338.27,335.0,335.57,50300.0
2011-12-07 10:00:00,335.56,336.16,334.03,334.82,70800.0,335.56,336.16,334.03,334.82,70800.0
2011-12-07 11:00:00,334.8,336.13,334.23,335.0,37800.0,334.8,336.13,334.23,335.0,37800.0
2011-12-07 12:00:00,334.94,335.4,334.14,335.04,30000.0,334.94,335.4,334.14,335.04,30000.0
2011-12-07 13:00:00,335.0,335.4,333.89,334.53,38200.0,335.0,335.4,333.89,334.53,38200.0
2011-12-07 14:00:00,334.62,334.63,333.37,334.05,24500.0,334.62,334.63,333.37,334.05,24500.0
2011-12-07 15:00:00,334.06,334.65,333.58,333.81,117100.0,334.06,334.65,333.58,333.81,117100.0
2011-12-08 09:30:00,333.58,334.2,330.29,334.05,34800.0,333.58,334.2,330.29,334.05,34800.0
2011-12-08 10:00:00,333.93,334.03,332.65,332.65,26900.0,333.93,334.03,332.65,332.65,26900.0
2011-12-08 11:00:00,332.48,332.98,331.86,332.67,17300.0,332.48,332.98,331.86,332.67,17300.0
2011-12-08 12:00:00,332.67,332.89,331.97,332.25,16400.0,332.67,332.89,331.97,332.25,16400.0
2011-12-08 13:00:00,332.13,332.13,330.77,331.27,21300.0,332.13,332.13,330.77,331.27,21300.0
2011-12-08 14:00:00,331.38,331.81,330.86,331.21,30200.0,331.38,331.81,330.86,331.21,30200.0
2011-12-08 15:00:00,331.57,331.93,329.1,329.76,96200.0,331.57,331.93,329.1,329.76,96200.0
2011-12-09 09:30:00,329.7,332.3,329.22,330.21,70400.0,329.7,332.3,329.22,330.21,70400.0
2011-12-09 10:00:00,330.54,330.87,329.75,330.41,106200.0,330.54,330.87,329.75,330.41,106200.0
2011-12-09 11:00:00,330.25,330.7,330.05,330.16,73800.0,330.25,330.7,330.05,330.16,73800.0
2011-12-09 12:00:00,330.24,330.6,330.05,330.39,50700.0,330.24,330.6,330.05,330.39,50700.0
2011-12-09 13:00:00,330.4,330.49,330.1,330.18,49200.0,330.4,330.49,330.1,330.18,49200.0
2011-12-09 14:00:00,330.18,330.39,329.98,330.2,72500.0,330.18,330.39,329.98,330.2,72500.0
2011-12-09 15:00:00,330.24,330.34,329.75,329.82,157500.0,330.24,330.34,329.75,329.82,157500.0
2011-12-12 09:30:00,324.98,331.8,324.97,331.78,49000.0,324.98,331.8,324.97,331.78,49000.0
2011-12-12 10:00:00,332.01,332.39,330.12,331.5,37500.0,332.01,332.39,330.12,331.5,37500.0
2011-12-12 11:00:00,331.32,332.0,330.42,330.97,37800.0,331.32,332.0,330.42,330.97,37800.0
2011-12-12 12:00:00,330.97,331.73,330.6,331.12,42000.0,330.97,331.73,330.6,331.12,42000.0
2011-12-12 13:00:00,331.08,331.65,330.67,331.37,31800.0,331.08,331.65,330.67,331.37,31800.0
2011-12-12 14:00:00,331.41,331.65,330.86,331.5,40000.0,331.41,331.65,330.86,331.5,40000.0
2011-12-12 15:00:00,331.48,331.5,330.52,330.9,79900.0,331.48,331.5,330.52,330.9,79900.0
2011-12-13 09:30:00,332.46,334.63,329.3,331.35,41900.0,332.46,334.63,329.3,331.35,41900.0
2011-12-13 10:00:00,331.25,332.48,331.01,331.78,20600.0,331.25,332.48,331.01,331.78,20600.0
2011-12-13 11:00:00,331.37,331.37,329.29,330.7,20400.0,331.37,331.37,329.29,330.7,20400.0
2011-12-13 12:00:00,330.97,330.97,329.13,330.08,14600.0,330.97,330.97,329.13,330.08,14600.0
2011-12-13 13:00:00,329.99,330.19,329.0,329.25,12600.0,329.99,330.19,329.0,329.25,12600.0
2011-12-13 14:00:00,329.1,329.76,326.72,326.95,22600.0,329.1,329.76,326.72,326.95,22600.0
2011-12-13 15:00:00,326.9,327.38,324.33,326.03,88300.0,326.9,327.38,324.33,326.03,88300.0
2011-12-14 09:30:00,325.61,326.0,324.24,325.49,15300.0,325.61,326.0,324.24,325.49,15300.0
2011-12-14 10:00:00,325.45,325.45,322.42,322.42,31300.0,325.45,325.45,322.42,322.42,31300.0
2011-12-14 11:00:00,322.63,324.74,322.63,323.74,25800.0,322.63,324.74,322.63,323.74,25800.0
2011-12-14 12:00:00,323.5,325.54,323.44,324.93,24000.0,323.5,325.54,323.44,324.93,24000.0
2011-12-14 13:00:00,325.04,325.93,324.7,325.77,21400.0,325.04,325.93,324.7,325.77,21400.0
2011-12-14 14:00:00,325.46,325.53,323.79,324.09,21100.0,325.46,325.53,323.79,324.09,21100.0
2011-12-14 15:00:00,324.15,325.11,323.72,324.15,52400.0,324.15,325.11,323.72,324.15,52400.0
2011-12-15 09:30:00,325.32,327.11,323.7,326.37,14400.0,325.32,327.11,323.7,326.37,14400.0
2011-12-15 10:00:00,326.67,328.62,326.67,327.99,30100.0,326.67,328.62,326.67,327.99,30100.0
2011-12-15 11:00:00,327.96,329.08,327.96,328.92,34500.0,327.96,329.08,327.96,328.92,34500.0
2011-12-15 12:00:00,328.91,329.3,328.25,328.64,17200.0,328.91,329.3,328.25,328.64,17200.0
2011-12-15 13:00:00,328.52,330.04,328.51,328.81,30200.0,328.52,330.04,328.51,328.81,30200.0
2011-12-15 14:00:00,328.65,329.29,328.18,328.55,26300.0,328.65,329.29,328.18,328.55,26300.0
2011-12-15 15:00:00,328.55,329.03,326.53,327.45,66100.0,328.55,329.03,326.53,327.45,66100.0
2011-12-16 09:30:00,328.96,330.46,328.86,329.13,47900.0,328.96,330.46,328.86,329.13,47900.0
2011-12-16 10:00:00,328.82,329.91,328.2,328.41,21100.0,328.82,329.91,328.2,328.41,21100.0
2011-12-16 11:00:00,328.53,329.94,328.17,328.91,15400.0,328.53,329.94,328.17,328.91,15400.0
2011-12-16 12:00:00,328.88,328.88,327.19,327.92,11000.0,328.88,328.88,327.19,327.92,11000.0
2011-12-16 13:00:00,328.0,328.55,327.68,327.77,10900.0,328.0,328.55,327.68,327.77,10900.0
2011-12-16 14:00:00,327.64,327.99,326.94,327.3,14800.0,327.64,327.99,326.94,327.3,14800.0
2011-12-16 15:00:00,327.22,327.31,325.94,325.94,111900.0,327.22,327.31,325.94,325.94,111900.0
2011-12-19 09:30:00,325.68,327.01,325.68,326.26,28300.0,325.68,327.01,325.68,326.26,28300.0
2011-12-19 10:00:00,326.27,326.28,325.17,325.31,50000.0,326.27,326.28,325.17,325.31,50000.0
2011-12-19 11:00:00,325.48,325.71,324.26,324.36,27300.0,325.48,325.71,324.26,324.36,27300.0
2011-12-19 12:00:00,324.3,325.01,324.12,324.75,22200.0,324.3,325.01,324.12,324.75,22200.0
2011-12-19 13:00:00,324.68,325.07,324.43,324.75,24700.0,324.68,325.07,324.43,324.75,24700.0
2011-12-19 14:00:00,324.75,325.19,324.6,325.03,20100.0,324.75,325.19,324.6,325.03,20100.0
2011-12-19 15:00:00,325.14,325.36,323.92,324.9,70300.0,325.14,325.36,323.92,324.9,70300.0
2011-12-20 09:30:00,325.16,327.09,325.07,325.92,101000.0,325.16,327.09,325.07,325.92,101000.0
2011-12-20 10:00:00,325.92,325.97,324.22,325.2,66600.0,325.92,325.97,324.22,325.2,66600.0
2011-12-20 11:00:00,325.2,325.61,324.94,325.35,62500.0,325.2,325.61,324.94,325.35,62500.0
2011-12-20 12:00:00,325.49,325.5,325.26,325.42,40600.0,325.49,325.5,325.26,325.42,40600.0
2011-12-20 13:00:00,325.41,325.44,325.26,325.33,66200.0,325.41,325.44,325.26,325.33,66200.0
2011-12-20 14:00:00,325.28,325.45,325.12,325.28,83900.0,325.28,325.45,325.12,325.28,83900.0
2011-12-20 15:00:00,325.28,325.6,325.12,325.29,218600.0,325.28,325.6,325.12,325.29,218600.0
2011-12-21 09:30:00,324.94,327.99,324.94,327.28,28200.0,324.94,327.99,324.94,327.28,28200.0
2011-12-21 10:00:00,327.28,331.69,326.83,330.59,60300.0,327.28,331.69,326.83,330.59,60300.0
2011-12-21 11:00:00,330.61,331.41,330.35,331.17,35400.0,330.61,331.41,330.35,331.17,35400.0
2011-12-21 12:00:00,331.03,331.25,330.06,331.03,38800.0,331.03,331.25,330.06,331.03,38800.0
2011-12-21 13:00:00,331.0,331.05,329.75,329.78,32400.0,331.0,331.05,329.75,329.78,32400.0
2011-12-21 14:00:00,329.9,331.17,329.31,329.78,44300.0,329.9,331.17,329.31,329.78,44300.0
2011-12-21 15:00:00,329.8,330.22,329.01,329.94,115400.0,329.8,330.22,329.01,329.94,115400.0
2011-12-22 09:30:00,330.75,331.06,328.36,329.35,27600.0,330.75,331.06,328.36,329.35,27600.0
2011-12-22 10:00:00,329.46,330.29,327.85,329.16,33600.0,329.46,330.29,327.85,329.16,33600.0
2011-12-22 11:00:00,329.08,329.27,328.44,328.69,13300.0,329.08,329.27,328.44,328.69,13300.0
2011-12-22 12:00:00,328.82,329.61,328.65,329.05,27400.0,328.82,329.61,328.65,329.05,27400.0
2011-12-22 13:00:00,329.22,329.5,328.74,328.78,43500.0,329.22,329.5,328.74,328.78,43500.0
2011-12-22 14:00:00,328.7,329.11,328.7,328.95,21900.0,328.7,329.11,328.7,328.95,21900.0
2011-12-22 15:00:00,328.98,329.32,328.51,328.95,84000.0,328.98,329.32,328.51,328.95,84000.0
2011-12-23 09:30:00,330.07,331.04,327.99,330.46,12400.0,330.07,331.04,327.99,330.46,12400.0
2011-12-23 10:00:00,330.36,330.62,329.61,330.39,26800.0,330.36,330.62,329.61,330.39,26800.0
2011-12-23 11:00:00,330.32,330.5,329.92,330.35,29300.0,330.32,330.5,329.92,330.35,29300.0
2011-12-23 12:00:00,330.82,331.17,330.5,330.51,39700.0,330.82,331.17,330.5,330.51,39700.0
2011-12-23 13:00:00,330.7,330.99,330.27,330.52,27700.0,330.7,330.99,330.27,330.52,27700.0
2011-12-23 14:00:00,330.47,330.82,330.47,330.47,9400.0,330.47,330.82,330.47,330.47,9400.0
2011-12-23 15:00:00,330.5,330.53,330.21,330.3,57100.0,330.5,330.53,330.21,330.3,57100.0
2011-12-27 09:30:00,330.6,331.48,329.42,330.53,40100.0,330.6,331.48,329.42,330.53,40100.0
2011-12-27 10:00:00,330.52,330.87,330.19,330.7,53400.0,330.52,330.87,330.19,330.7,53400.0
2011-12-27 11:00:00,330.63,330.94,329.87,330.39,30400.0,330.63,330.94,329.87,330.39,30400.0
2011-12-27 12:00:00,330.28,330.96,329.96,330.51,25800.0,330.28,330.96,329.96,330.51,25800.0
2011-12-27 13:00:00,330.5,330.75,330.38,330.59,37600.0,330.5,330.75,330.38,330.59,37600.0
2011-12-27 14:00:00,330.55,330.68,330.21,330.4,45700.0,330.55,330.68,330.21,330.4,45700.0
2011-12-27 15:00:00,330.47,330.76,330.29,330.4,130200.0,330.47,330.76,330.29,330.4,130200.0
2011-12-28 09:30:00,329.69,332.0,328.61,329.29,34700.0,329.69,332.0,328.61,329.29,34700.0
2011-12-28 10:00:00,329.49,329.49,328.0,328.58,22000.0,329.49,329.49,328.0,328.58,22000.0
2011-12-28 11:00:00,328.31,328.87,327.44,327.63,14000.0,328.31,328.87,327.44,327.63,14000.0
2011-12-28 12:00:00,327.94,328.19,327.39,327.59,18500.0,327.94,328.19,327.39,327.59,18500.0
2011-12-28 13:00:00,327.75,329.22,327.75,328.84,23800.0,327.75,329.22,327.75,328.84,23800.0
2011-12-28 14:00:00,328.8,329.59,328.7,329.05,21100.0,328.8,329.59,328.7,329.05,21100.0
2011-12-28 15:00:00,328.93,329.13,328.18,328.26,51200.0,328.93,329.13,328.18,328.26,51200.0
2011-12-29 09:30:00,328.59,329.31,328.02,328.46,9600.0,328.59,329.31,328.02,328.46,9600.0
2011-12-29 10:00:00,328.05,328.05,326.55,326.6,14600.0,328.05,328.05,326.55,326.6,14600.0
2011-12-29 11:00:00,326.67,327.01,326.39,326.89,15800.0,326.67,327.01,326.39,326.89,15800.0
2011-12-29 12:00:00,326.75,327.31,326.68,326.72,12200.0,326.75,327.31,326.68,326.72,12200.0
2011-12-29 13:00:00,326.85,326.85,325.83,326.08,18400.0,326.85,326.85,325.83,326.08,18400.0
2011-12-29 14:00:00,326.13,326.33,325.42,325.58,23300.0,326.13,326.33,325.42,325.58,23300.0
2011-12-29 15:00:00,325.55,326.67,325.4,326.0,55800.0,325.55,326.67,325.4,326.0,55800.0
2011-12-30 09:30:00,324.88,326.06,324.24,325.54,22200.0,324.88,326.06,324.24,325.54,22200.0
2011-12-30 10:00:00,325.51,328.25,325.45,328.15,21500.0,325.51,328.25,325.45,328.15,21500.0
2011-12-30 11:00:00,328.2,329.4,328.05,328.78,27300.0,328.2,329.4,328.05,328.78,27300.0
2011-12-30 12:00:00,328.83,329.17,328.36,328.91,17500.0,328.83,329.17,328.36,328.91,17500.0
2011-12-30 13:00:00,328.89,328.98,328.19,328.2,11700.0,328.89,328.98,328.19,328.2,11700.0
2011-12-30 14:00:00,328.27,328.27,325.75,325.91,31600.0,328.27,328.27,325.75,325.91,31600.0
2011-12-30 15:00:00,326.02,326.4,324.68,325.06,59700.0,326.02,326.4,324.68,325.06,59700.0
2012-01-03 09:30:00,327.72,328.49,323.28,323.49,34100.0,327.72,328.49,323.28,323.49,34100.0
2012-01-03 10:00:00,323.49,324.09,321.57,323.18,84400.0,323.49,324.09,321.57,323.18,84400.0
2012-01-03 11:00:00,323.12,323.65,322.61,322.78,39500.0,323.12,323.65,322.61,322.78,39500.0
2012-01-03 12:00:00,322.76,323.02,319.21,319.49,51800.0,322.76,323.02,319.21,319.49,51800.0
2012-01-03 13:00:00,319.38,319.48,318.12,318.34,60900.0,319.38,319.48,318.12,318.34,60900.0
2012-01-03 14:00:00,318.35,320.07,318.34,320.0,80900.0,318.35,320.07,318.34,320.0,80900.0
2012-01-03 15:00:00,319.87,320.6,318.7,319.59,162400.0,319.87,320.6,318.7,319.59,162400.0
2012-01-04 09:30:00,318.23,319.03,313.11,318.89,179800.0,318.23,319.03,313.11,318.89,179800.0
2012-01-04 10:00:00,318.85,324.54,318.5,324.54,183700.0,318.85,324.54,318.5,324.54,183700.0
2012-01-04 11:00:00,324.57,325.71,324.27,325.04,108000.0,324.57,325.71,324.27,325.04,108000.0
2012-01-04 12:00:00,325.16,326.47,324.94,326.47,73000.0,325.16,326.47,324.94,326.47,73000.0
2012-01-04 13:00:00,326.34,326.69,325.41,326.3,74800.0,326.34,326.69,325.41,326.3,74800.0
2012-01-04 14:00:00,326.21,327.31,326.21,326.89,85700.0,326.21,327.31,326.21,326.89,85700.0
2012-01-04 15:00:00,326.91,327.91,326.8,327.03,161400.0,326.91,327.91,326.8,327.03,161400.0
2012-01-05 09:30:00,325.76,326.34,321.19,325.36,112900.0,325.76,326.34,321.19,325.36,112900.0
2012-01-05 10:00:00,325.11,328.18,325.06,328.18,141500.0,325.11,328.18,325.06,328.18,141500.0
2012-01-05 11:00:00,328.25,332.56,328.0,331.89,102300.0,328.25,332.56,328.0,331.89,102300.0
2012-01-05 12:00:00,331.87,333.0,331.09,331.73,49000.0,331.87,333.0,331.09,331.73,49000.0
2012-01-05 13:00:00,331.66,332.53,331.08,332.04,51300.0,331.66,332.53,331.08,332.04,51300.0
2012-01-05 14:00:00,332.04,332.97,331.0,332.86,47400.0,332.04,332.97,331.0,332.86,47400.0
2012-01-05 15:00:00,332.87,334.1,332.42,333.86,111500.0,332.87,334.1,332.42,333.86,111500.0
2012-01-06 09:30:00,333.85,334.34,331.93,334.0,40600.0,333.85,334.34,331.93,334.0,40600.0
2012-01-06 10:00:00,333.85,335.92,333.72,335.08,39700.0,333.85,335.92,333.72,335.08,39700.0
2012-01-06 11:00:00,335.1,337.44,335.01,337.44,69700.0,335.1,337.44,335.01,337.44,69700.0
2012-01-06 12:00:00,337.45,337.5,336.67,337.17,53500.0,337.45,337.5,336.67,337.17,53500.0
2012-01-06 13:00:00,337.13,337.57,336.3,337.1,68300.0,337.13,337.57,336.3,337.1,68300.0
2012-01-06 14:00:00,337.1,338.8,337.03,338.73,137700.0,337.1,338.8,337.03,338.73,137700.0
2012-01-06 15:00:00,338.67,339.23,337.74,338.03,143500.0,338.67,339.23,337.74,338.03,143500.0
2012-01-09 09:30:00,337.96,338.8,336.45,337.59,36700.0,337.96,338.8,336.45,337.59,36700.0
2012-01-09 10:00:00,337.5,338.75,336.91,337.54,59100.0,337.5,338.75,336.91,337.54,59100.0
2012-01-09 11:00:00,337.5,337.95,337.08,337.6,46900.0,337.5,337.95,337.08,337.6,46900.0
2012-01-09 12:00:00,337.7,338.49,337.41,338.41,33400.0,337.7,338.49,337.41,338.41,33400.0
2012-01-09 13:00:00,338.41,339.5,337.88,339.38,44700.0,338.41,339.5,337.88,339.38,44700.0
2012-01-09 14:00:00,339.39,339.98,338.88,339.67,61700.0,339.39,339.98,338.88,339.67,61700.0
2012-01-09 15:00:00,339.66,340.51,339.17,339.51,143500.0,339.66,340.51,339.17,339.51,143500.0
2012-01-10 09:30:00,340.8,341.0,337.75,339.13,73800.0,340.8,341.0,337.75,339.13,73800.0
2012-01-10 10:00:00,339.0,341.27,338.86,340.17,94300.0,339.0,341.27,338.86,340.17,94300.0
2012-01-10 11:00:00,340.11,340.32,339.69,340.07,79200.0,340.11,340.32,339.69,340.07,79200.0
2012-01-10 12:00:00,339.98,340.39,339.6,340.21,69900.0,339.98,340.39,339.6,340.21,69900.0
2012-01-10 13:00:00,340.21,340.63,339.88,340.14,37600.0,340.21,340.63,339.88,340.14,37600.0
2012-01-10 14:00:00,340.2,340.59,339.84,340.0,37200.0,340.2,340.59,339.84,340.0,37200.0
2012-01-10 15:00:00,340.04,340.66,339.86,340.4,102000.0,340.04,340.66,339.86,340.4,102000.0
2012-01-11 09:30:00,340.72,341.51,339.03,341.07,60200.0,340.72,341.51,339.03,341.07,60200.0
2012-01-11 10:00:00,341.06,342.4,340.74,341.74,40000.0,341.06,342.4,340.74,341.74,40000.0
2012-01-11 11:00:00,341.72,342.18,341.27,342.0,55800.0,341.72,342.18,341.27,342.0,55800.0
2012-01-11 12:00:00,341.99,342.08,341.75,341.93,67800.0,341.99,342.08,341.75,341.93,67800.0
2012-01-11 13:00:00,341.98,342.59,341.69,342.01,41800.0,341.98,342.59,341.69,342.01,41800.0
2012-01-11 14:00:00,342.0,342.14,341.76,342.03,51600.0,342.0,342.14,341.76,342.03,51600.0
2012-01-11 15:00:00,342.03,342.51,341.83,342.3,110900.0,342.03,342.51,341.83,342.3,110900.0
2012-01-12 09:30:00,341.59,342.99,339.39,341.64,61500.0,341.59,342.99,339.39,341.64,61500.0
2012-01-12 10:00:00,341.64,342.84,341.44,342.34,59300.0,341.64,342.84,341.44,342.34,59300.0
2012-01-12 11:00:00,342.36,343.16,342.17,342.99,40100.0,342.36,343.16,342.17,342.99,40100.0
2012-01-12 12:00:00,342.92,343.3,342.81,343.12,38600.0,342.92,343.3,342.81,343.12,38600.0
2012-01-12 13:00:00,343.07,343.49,342.94,343.21,19100.0,343.07,343.49,342.94,343.21,19100.0
2012-01-12 14:00:00,343.13,343.3,342.9,343.0,26900.0,343.13,343.3,342.9,343.0,26900.0
2012-01-12 15:00:00,343.06,343.41,342.93,343.01,56300.0,343.06,343.41,342.93,343.01,56300.0
2012-01-13 09:30:00,342.15,343.99,340.13,343.95,34300.0,342.15,343.99,340.13,343.95,34300.0
2012-01-13 10:00:00,343.96,343.96,341.76,342.18,29300.0,343.96,343.96,341.76,342.18,29300.0
2012-01-13 11:00:00,342.08,343.31,342.08,343.07,18100.0,342.08,343.31,342.08,343.07,18100.0
2012-01-13 12:00:00,342.95,343.1,341.93,342.29,14900.0,342.95,343.1,341.93,342.29,14900.0
2012-01-13 13:00:00,342.23,342.63,341.6,342.31,19800.0,342.23,342.63,341.6,342.31,19800.0
2012-01-13 14:00:00,342.34,343.78,342.32,343.78,29900.0,342.34,343.78,342.32,343.78,29900.0
2012-01-13 15:00:00,343.75,344.44,343.32,344.3,92900.0,343.75,344.44,343.32,344.3,92900.0
2012-01-17 09:30:00,345.0,346.0,344.0,345.35,86100.0,345.0,346.0,344.0,345.35,86100.0
2012-01-17 10:00:00,345.21,345.99,345.0,345.71,102300.0,345.21,345.99,345.0,345.71,102300.0
2012-01-17 11:00:00,345.71,345.76,345.05,345.17,58000.0,345.71,345.76,345.05,345.17,58000.0
2012-01-17 12:00:00,345.32,345.4,344.89,345.21,20600.0,345.32,345.4,344.89,345.21,20600.0
2012-01-17 13:00:00,345.23,345.4,344.84,345.18,55000.0,345.23,345.4,344.84,345.18,55000.0
2012-01-17 14:00:00,345.11,345.35,345.08,345.25,54800.0,345.11,345.35,345.08,345.25,54800.0
2012-01-17 15:00:00,345.25,345.25,344.8,345.0,84100.0,345.25,345.25,344.8,345.0,84100.0
2012-01-18 09:30:00,343.97,345.79,342.58,345.4,49800.0,343.97,345.79,342.58,345.4,49800.0
2012-01-18 10:00:00,345.35,345.64,345.06,345.14,46500.0,345.35,345.64,345.06,345.14,46500.0
2012-01-18 11:00:00,345.21,345.5,344.92,345.46,68800.0,345.21,345.5,344.92,345.46,68800.0
2012-01-18 12:00:00,345.5,346.38,345.29,346.34,32700.0,345.5,346.38,345.29,346.34,32700.0
2012-01-18 13:00:00,346.34,346.44,345.82,345.98,39500.0,346.34,346.44,345.82,345.98,39500.0
2012-01-18 14:00:00,346.0,346.79,345.98,346.6,123100.0,346.0,346.79,345.98,346.6,123100.0
2012-01-18 15:00:00,346.61,346.97,346.15,346.16,110300.0,346.61,346.97,346.15,346.16,110300.0
2012-01-19 09:30:00,347.48,347.48,344.63,345.81,48900.0,347.48,347.48,344.63,345.81,48900.0
2012-01-19 10:00:00,345.81,346.68,345.29,346.31,49600.0,345.81,346.68,345.29,346.31,49600.0
2012-01-19 11:00:00,346.47,346.59,346.03,346.29,90800.0,346.47,346.59,346.03,346.29,90800.0
2012-01-19 12:00:00,346.42,346.92,345.93,346.63,192400.0,346.42,346.92,345.93,346.63,192400.0
2012-01-19 13:00:00,346.63,346.97,346.39,346.44,86000.0,346.63,346.97,346.39,346.44,86000.0
2012-01-19 14:00:00,346.57,346.85,346.1,346.44,57400.0,346.57,346.85,346.1,346.44,57400.0
2012-01-19 15:00:00,346.57,347.07,346.18,346.46,124200.0,346.57,347.07,346.18,346.46,124200.0
2012-01-20 09:30:00,344.96,350.55,344.6,345.43,106900.0,344.96,350.55,344.6,345.43,106900.0
2012-01-20 10:00:00,345.41,347.37,345.12,347.02,147200.0,345.41,347.37,345.12,347.02,147200.0
2012-01-20 11:00:00,346.99,347.38,346.68,347.0,111400.0,346.99,347.38,346.68,347.0,111400.0
2012-01-20 12:00:00,347.14,347.23,346.81,347.12,61700.0,347.14,347.23,346.81,347.12,61700.0
2012-01-20 13:00:00,347.09,347.37,346.28,346.28,110400.0,347.09,347.37,346.28,346.28,110400.0
2012-01-20 14:00:00,346.14,347.08,346.14,346.87,101000.0,346.14,347.08,346.14,346.87,101000.0
2012-01-20 15:00:00,346.83,347.21,346.58,347.0,126200.0,346.83,347.21,346.58,347.0,126200.0
2012-01-23 09:30:00,347.47,347.8,346.35,347.12,63200.0,347.47,347.8,346.35,347.12,63200.0
2012-01-23 10:00:00,347.16,347.35,346.75,346.97,55500.0,347.16,347.35,346.75,346.97,55500.0
2012-01-23 11:00:00,346.95,347.15,345.43,346.39,25200.0,346.95,347.15,345.43,346.39,25200.0
2012-01-23 12:00:00,346.01,347.25,345.63,347.01,33900.0,346.01,347.25,345.63,347.01,33900.0
2012-01-23 13:00:00,347.03,347.68,346.53,347.05,40300.0,347.03,347.68,346.53,347.05,40300.0
2012-01-23 14:00:00,347.1,347.39,346.82,346.98,39300.0,347.1,347.39,346.82,346.98,39300.0
2012-01-23 15:00:00,346.91,347.72,346.75,346.96,100100.0,346.91,347.72,346.75,346.96,100100.0
2012-01-24 09:30:00,346.54,347.6,346.0,346.75,31500.0,346.54,347.6,346.0,346.75,31500.0
2012-01-24 10:00:00,346.79,347.16,345.19,345.7,36500.0,346.79,347.16,345.19,345.7,36500.0
2012-01-24 11:00:00,345.42,346.94,345.42,346.51,27000.0,345.42,346.94,345.42,346.51,27000.0
2012-01-24 12:00:00,346.52,346.93,346.28,346.87,33100.0,346.52,346.93,346.28,346.87,33100.0
2012-01-24 13:00:00,346.79,346.85,345.62,345.72,19800.0,346.79,346.85,345.62,345.72,19800.0
2012-01-24 14:00:00,346.0,347.06,345.72,346.77,21100.0,346.0,347.06,345.72,346.77,21100.0
2012-01-24 15:00:00,346.81,347.07,346.35,346.59,51300.0,346.81,347.07,346.35,346.59,51300.0
2012-01-25 09:30:00,346.5,346.6,345.0,346.0,20500.0,346.5,346.6,345.0,346.0,20500.0
2012-01-25 10:00:00,345.99,346.15,345.69,345.79,22500.0,345.99,346.15,345.69,345.79,22500.0
2012-01-25 11:00:00,345.77,345.92,345.14,345.85,21200.0,345.77,345.92,345.14,345.85,21200.0
2012-01-25 12:00:00,345.94,346.93,345.6,346.71,37800.0,345.94,346.93,345.6,346.71,37800.0
2012-01-25 13:00:00,347.02,347.8,346.63,347.8,47000.0,347.02,347.8,346.63,347.8,47000.0
2012-01-25 14:00:00,347.8,348.0,347.26,347.98,34200.0,347.8,348.0,347.26,347.98,34200.0
2012-01-25 15:00:00,348.0,348.59,347.6,348.39,66000.0,348.0,348.59,347.6,348.39,66000.0
2012-01-26 09:30:00,348.62,348.8,347.31,348.68,47200.0,348.62,348.8,347.31,348.68,47200.0
2012-01-26 10:00:00,348.68,348.9,347.91,348.49,40700.0,348.68,348.9,347.91,348.49,40700.0
2012-01-26 11:00:00,348.45,348.65,347.24,347.73,62100.0,348.45,348.65,347.24,347.73,62100.0
2012-01-26 12:00:00,347.8,348.77,347.33,348.47,35100.0,347.8,348.77,347.33,348.47,35100.0
2012-01-26 13:00:00,348.59,348.69,348.24,348.41,22200.0,348.59,348.69,348.24,348.41,22200.0
2012-01-26 14:00:00,348.35,348.47,347.74,348.29,38300.0,348.35,348.47,347.74,348.29,38300.0
2012-01-26 15:00:00,348.13,348.57,347.42,348.09,60300.0,348.13,348.57,347.42,348.09,60300.0
2012-01-27 09:30:00,347.7,348.55,345.03,348.15,29400.0,347.7,348.55,345.03,348.15,29400.0
2012-01-27 10:00:00,348.35,349.0,348.15,348.71,36900.0,348.35,349.0,348.15,348.71,36900.0
2012-01-27 11:00:00,348.53,348.82,347.51,348.09,29600.0,348.53,348.82,347.51,348.09,29600.0
2012-01-27 12:00:00,347.93,348.42,347.67,347.99,41000.0,347.93,348.42,347.67,347.99,41000.0
2012-01-27 13:00:00,347.85,348.46,347.54,347.84,33400.0,347.85,348.46,347.54,347.84,33400.0
2012-01-27 14:00:00,348.14,348.4,347.73,347.89,22400.0,348.14,348.4,347.73,347.89,22400.0
2012-01-27 15:00:00,347.96,348.2,347.79,347.83,75600.0,347.96,348.2,347.79,347.83,75600.0
2012-01-30 09:30:00,346.54,349.6,346.2,348.15,65800.0,346.54,349.6,346.2,348.15,65800.0
2012-01-30 10:00:00,347.78,348.1,346.5,347.38,25100.0,347.78,348.1,346.5,347.38,25100.0
2012-01-30 11:00:00,347.66,348.05,346.9,347.03,18900.0,347.66,348.05,346.9,347.03,18900.0
2012-01-30 12:00:00,346.89,347.44,346.54,347.18,12800.0,346.89,347.44,346.54,347.18,12800.0
2012-01-30 13:00:00,347.23,347.67,346.6,347.44,14900.0,347.23,347.67,346.6,347.44,14900.0
2012-01-30 14:00:00,347.71,348.02,347.13,347.25,23200.0,347.71,348.02,347.13,347.25,23200.0
2012-01-30 15:00:00,347.18,348.0,347.02,347.89,46400.0,347.18,348.0,347.02,347.89,46400.0
2012-01-31 09:30:00,349.6,351.22,347.85,351.12,72200.0,349.6,351.22,347.85,351.12,72200.0
2012-01-31 10:00:00,350.91,351.0,348.02,348.09,32100.0,350.91,351.0,348.02,348.09,32100.0
2012-01-31 11:00:00,348.23,348.44,347.77,347.98,24200.0,348.23,348.44,347.77,347.98,24200.0
2012-01-31 12:00:00,348.23,348.24,347.48,347.55,12900.0,348.23,348.24,347.48,347.55,12900.0
2012-01-31 13:00:00,347.5,348.08,346.44,346.51,13100.0,347.5,348.08,346.44,346.51,13100.0
2012-01-31 14:00:00,346.66,347.97,346.66,347.8,9800.0,346.66,347.97,346.66,347.8,9800.0
2012-01-31 15:00:00,347.81,348.34,347.34,348.05,38800.0,347.81,348.34,347.34,348.05,38800.0
2012-02-01 09:30:00,348.81,353.0,348.19,353.0,46700.0,348.81,353.0,348.19,353.0,46700.0
2012-02-01 10:00:00,352.79,353.48,352.15,352.61,37100.0,352.79,353.48,352.15,352.61,37100.0
2012-02-01 11:00:00,352.58,353.1,352.25,352.57,26900.0,352.58,353.1,352.25,352.57,26900.0
2012-02-01 12:00:00,352.58,352.58,351.74,351.81,17200.0,352.58,352.58,351.74,351.81,17200.0
2012-02-01 13:00:00,351.93,352.47,351.79,352.09,16400.0,351.93,352.47,351.79,352.09,16400.0
2012-02-01 14:00:00,352.08,352.75,351.77,352.75,31300.0,352.08,352.75,351.77,352.75,31300.0
2012-02-01 15:00:00,352.72,353.05,352.29,352.97,66400.0,352.72,353.05,352.29,352.97,66400.0
2012-02-02 09:30:00,352.6,353.25,351.4,351.56,13100.0,352.6,353.25,351.4,351.56,13100.0
2012-02-02 10:00:00,351.33,351.62,350.84,351.62,14000.0,351.33,351.62,350.84,351.62,14000.0
2012-02-02 11:00:00,351.65,351.68,349.96,350.28,11500.0,351.65,351.68,349.96,350.28,11500.0
2012-02-02 12:00:00,350.22,351.04,350.22,350.76,18300.0,350.22,351.04,350.22,350.76,18300.0
2012-02-02 13:00:00,350.68,350.73,350.03,350.19,15500.0,350.68,350.73,350.03,350.19,15500.0
2012-02-02 14:00:00,350.02,350.79,349.32,349.66,19200.0,350.02,350.79,349.32,349.66,19200.0
2012-02-02 15:00:00,349.67,350.64,349.14,349.27,58200.0,349.67,350.64,349.14,349.27,58200.0
2012-02-03 09:30:00,348.18,356.8,348.18,352.15,16500.0,348.18,356.8,348.18,352.15,16500.0
2012-02-03 10:00:00,351.97,352.97,351.93,352.83,17200.0,351.97,352.97,351.93,352.83,17200.0
2012-02-03 11:00:00,352.68,352.76,351.76,352.65,16200.0,352.68,352.76,351.76,352.65,16200.0
2012-02-03 12:00:00,352.74,353.48,352.36,353.23,13700.0,352.74,353.48,352.36,353.23,13700.0
2012-02-03 13:00:00,353.37,353.88,353.06,353.5,23600.0,353.37,353.88,353.06,353.5,23600.0
2012-02-03 14:00:00,353.51,353.68,352.78,353.3,15400.0,353.51,353.68,352.78,353.3,15400.0
2012-02-03 15:00:00,353.28,353.99,352.96,353.02,46200.0,353.28,353.99,352.96,353.02,46200.0
2012-02-06 09:30:00,352.0,352.01,350.07,351.1,27100.0,352.0,352.01,350.07,351.1,27100.0
2012-02-06 10:00:00,351.08,351.35,350.11,351.0,29700.0,351.08,351.35,350.11,351.0,29700.0
2012-02-06 11:00:00,350.91,351.1,350.44,351.1,21300.0,350.91,351.1,350.44,351.1,21300.0
2012-02-06 12:00:00,351.0,351.0,350.44,350.9,14000.0,351.0,351.0,350.44,350.9,14000.0
2012-02-06 13:00:00,350.83,351.65,350.66,350.95,11700.0,350.83,351.65,350.66,350.95,11700.0
2012-02-06 14:00:00,350.95,351.17,350.61,350.71,11500.0,350.95,351.17,350.61,350.71,11500.0
2012-02-06 15:00:00,350.76,350.86,350.44,350.53,36200.0,350.76,350.86,350.44,350.53,36200.0
2012-02-07 09:30:00,350.59,350.76,347.96,348.46,15900.0,350.59,350.76,347.96,348.46,15900.0
2012-02-07 10:00:00,348.28,351.03,348.28,351.03,33300.0,348.28,351.03,348.28,351.03,33300.0
2012-02-07 11:00:00,351.04,351.5,350.02,351.35,24700.0,351.04,351.5,350.02,351.35,24700.0
2012-02-07 12:00:00,351.47,351.75,351.3,351.5,11800.0,351.47,351.75,351.3,351.5,11800.0
2012-02-07 13:00:00,351.52,351.65,350.75,350.84,17200.0,351.52,351.65,350.75,350.84,17200.0
2012-02-07 14:00:00,350.75,351.63,350.59,350.59,22200.0,350.75,351.63,350.59,350.59,22200.0
2012-02-07 15:00:00,350.59,351.49,350.4,350.65,42400.0,350.59,351.49,350.4,350.65,42400.0
2012-02-08 09:30:00,350.62,351.58,350.02,351.31,16300.0,350.62,351.58,350.02,351.31,16300.0
2012-02-08 10:00:00,351.42,351.93,350.5,350.5,26700.0,351.42,351.93,350.5,350.5,26700.0
2012-02-08 11:00:00,350.41,350.59,349.76,350.0,21600.0,350.41,350.59,349.76,350.0,21600.0
2012-02-08 12:00:00,349.93,350.12,347.2,348.81,42800.0,349.93,350.12,347.2,348.81,42800.0
2012-02-08 13:00:00,348.91,348.91,347.8,348.12,27400.0,348.91,348.91,347.8,348.12,27400.0
2012-02-08 14:00:00,348.08,349.46,348.08,349.18,16900.0,348.08,349.46,348.08,349.18,16900.0
2012-02-08 15:00:00,349.04,349.75,348.97,349.26,57700.0,349.04,349.75,348.97,349.26,57700.0
2012-02-09 09:30:00,347.27,350.23,347.27,349.46,26800.0,347.27,350.23,347.27,349.46,26800.0
2012-02-09 10:00:00,349.37,349.59,348.48,349.4,41300.0,349.37,349.59,348.48,349.4,41300.0
2012-02-09 11:00:00,349.39,350.23,349.08,350.03,43800.0,349.39,350.23,349.08,350.03,43800.0
2012-02-09 12:00:00,350.12,352.29,350.12,352.29,29000.0,350.12,352.29,350.12,352.29,29000.0
2012-02-09 13:00:00,352.29,353.75,352.28,353.75,34300.0,352.29,353.75,352.28,353.75,34300.0
2012-02-09 14:00:00,353.72,354.25,353.16,353.57,30700.0,353.72,354.25,353.16,353.57,30700.0
2012-02-09 15:00:00,353.43,354.19,352.79,353.93,83500.0,353.43,354.19,352.79,353.93,83500.0
2012-02-10 09:30:00,353.2,353.62,352.06,352.91,31000.0,353.2,353.62,352.06,352.91,31000.0
2012-02-10 10:00:00,352.91,353.22,352.2,352.84,69300.0,352.91,353.22,352.2,352.84,69300.0
2012-02-10 11:00:00,352.77,353.27,352.54,352.95,40600.0,352.77,353.27,352.54,352.95,40600.0
2012-02-10 12:00:00,352.95,353.89,352.8,353.82,29400.0,352.95,353.89,352.8,353.82,29400.0
2012-02-10 13:00:00,353.76,353.94,352.5,352.5,57800.0,353.76,353.94,352.5,352.5,57800.0
2012-02-10 14:00:00,352.55,352.85,352.16,352.69,42300.0,352.55,352.85,352.16,352.69,42300.0
2012-02-10 15:00:00,352.63,354.17,352.56,354.07,63000.0,352.63,354.17,352.56,354.07,63000.0
2012-02-13 09:30:00,356.12,356.39,354.1,355.57,48100.0,356.12,356.39,354.1,355.57,48100.0
2012-02-13 10:00:00,355.56,357.36,355.56,356.83,59000.0,355.56,357.36,355.56,356.83,59000.0
2012-02-13 11:00:00,356.82,358.49,356.81,358.2,35300.0,356.82,358.49,356.81,358.2,35300.0
2012-02-13 12:00:00,358.19,359.4,358.05,359.02,55200.0,358.19,359.4,358.05,359.02,55200.0
2012-02-13 13:00:00,359.17,360.41,358.81,359.43,56200.0,359.17,360.41,358.81,359.43,56200.0
2012-02-13 14:00:00,359.67,359.8,358.3,358.42,27600.0,359.67,359.8,358.3,358.42,27600.0
2012-02-13 15:00:00,358.42,358.79,357.27,358.26,125900.0,358.42,358.79,357.27,358.26,125900.0
2012-02-14 09:30:00,356.22,359.01,356.22,358.63,15900.0,356.22,359.01,356.22,358.63,15900.0
2012-02-14 10:00:00,359.0,359.67,358.42,359.26,28800.0,359.0,359.67,358.42,359.26,28800.0
2012-02-14 11:00:00,359.36,359.42,358.92,359.17,32200.0,359.36,359.42,358.92,359.17,32200.0
2012-02-14 12:00:00,359.17,359.59,358.94,358.99,21800.0,359.17,359.59,358.94,358.99,21800.0
2012-02-14 13:00:00,358.96,359.29,358.84,359.0,19200.0,358.96,359.29,358.84,359.0,19200.0
2012-02-14 14:00:00,359.08,359.37,358.45,358.94,28900.0,359.08,359.37,358.45,358.94,28900.0
2012-02-14 15:00:00,359.04,359.99,358.44,359.89,58400.0,359.04,359.99,358.44,359.89,58400.0
2012-02-15 09:30:00,361.4,361.4,359.52,359.8,18900.0,361.4,361.4,359.52,359.8,18900.0
2012-02-15 10:00:00,360.07,360.07,358.15,359.18,31200.0,360.07,360.07,358.15,359.18,31200.0
2012-02-15 11:00:00,359.06,359.77,359.0,359.23,13400.0,359.06,359.77,359.0,359.23,13400.0
2012-02-15 12:00:00,359.33,359.33,357.52,357.52,17400.0,359.33,359.33,357.52,357.52,17400.0
2012-02-15 13:00:00,357.43,357.65,357.01,357.18,15600.0,357.43,357.65,357.01,357.18,15600.0
2012-02-15 14:00:00,357.28,357.55,355.55,355.56,53700.0,357.28,357.55,355.55,355.56,53700.0
2012-02-15 15:00:00,355.44,356.37,355.02,355.91,81900.0,355.44,356.37,355.02,355.91,81900.0
2012-02-16 09:30:00,357.01,359.12,356.12,358.14,27700.0,357.01,359.12,356.12,358.14,27700.0
2012-02-16 10:00:00,358.05,358.14,355.86,355.97,47300.0,358.05,358.14,355.86,355.97,47300.0
2012-02-16 11:00:00,356.11,356.11,353.8,354.03,80500.0,356.11,356.11,353.8,354.03,80500.0
2012-02-16 12:00:00,353.95,355.05,353.95,354.45,42700.0,353.95,355.05,353.95,354.45,42700.0
2012-02-16 13:00:00,354.59,355.65,354.59,355.09,25500.0,354.59,355.65,354.59,355.09,25500.0
2012-02-16 14:00:00,355.18,355.54,355.02,355.02,32000.0,355.18,355.54,355.02,355.02,32000.0
2012-02-16 15:00:00,355.23,358.05,355.06,356.99,176000.0,355.23,358.05,355.06,356.99,176000.0
2012-02-17 09:30:00,359.89,361.98,356.53,360.37,51500.0,359.89,361.98,356.53,360.37,51500.0
2012-02-17 10:00:00,359.82,360.65,359.7,360.24,23300.0,359.82,360.65,359.7,360.24,23300.0
2012-02-17 11:00:00,360.35,360.35,358.64,359.03,28400.0,360.35,360.35,358.64,359.03,28400.0
2012-02-17 12:00:00,359.25,359.76,359.1,359.52,8200.0,359.25,359.76,359.1,359.52,8200.0
2012-02-17 13:00:00,359.61,359.8,359.49,359.63,21500.0,359.61,359.8,359.49,359.63,21500.0
2012-02-17 14:00:00,359.68,360.04,359.65,360.04,9900.0,359.68,360.04,359.65,360.04,9900.0
2012-02-17 15:00:00,359.99,360.49,359.73,360.25,88200.0,359.99,360.49,359.73,360.25,88200.0
2012-02-21 09:30:00,360.2,361.2,358.46,361.19,41900.0,360.2,361.2,358.46,361.19,41900.0
2012-02-21 10:00:00,361.19,361.32,360.17,360.44,30100.0,361.19,361.32,360.17,360.44,30100.0
2012-02-21 11:00:00,360.4,360.44,359.7,360.3,24100.0,360.4,360.44,359.7,360.3,24100.0
2012-02-21 12:00:00,360.23,360.3,359.39,360.0,27700.0,360.23,360.3,359.39,360.0,27700.0
2012-02-21 13:00:00,359.84,360.04,359.18,359.18,13200.0,359.84,360.04,359.18,359.18,13200.0
2012-02-21 14:00:00,359.08,359.22,358.58,358.86,20200.0,359.08,359.22,358.58,358.86,20200.0
2012-02-21 15:00:00,358.94,359.66,358.23,359.48,61600.0,358.94,359.66,358.23,359.48,61600.0
2012-02-22 09:30:00,359.99,360.4,358.34,360.08,8900.0,359.99,360.4,358.34,360.08,8900.0
2012-02-22 10:00:00,359.74,360.05,358.59,358.81,16100.0,359.74,360.05,358.59,358.81,16100.0
2012-02-22 11:00:00,358.57,359.41,358.57,359.06,25100.0,358.57,359.41,358.57,359.06,25100.0
2012-02-22 12:00:00,359.06,359.45,358.97,359.45,6200.0,359.06,359.45,358.97,359.45,6200.0
2012-02-22 13:00:00,359.54,360.2,359.54,360.0,8500.0,359.54,360.2,359.54,360.0,8500.0
2012-02-22 14:00:00,360.07,360.34,359.85,360.09,18800.0,360.07,360.34,359.85,360.09,18800.0
2012-02-22 15:00:00,360.16,360.25,358.57,358.82,31000.0,360.16,360.25,358.57,358.82,31000.0
2012-02-23 09:30:00,359.23,360.28,359.0,359.74,9900.0,359.23,360.28,359.0,359.74,9900.0
2012-02-23 10:00:00,359.98,360.4,359.51,359.96,19900.0,359.98,360.4,359.51,359.96,19900.0
2012-02-23 11:00:00,360.18,360.37,359.09,359.58,14100.0,360.18,360.37,359.09,359.58,14100.0
2012-02-23 12:00:00,359.58,359.91,359.09,359.29,12400.0,359.58,359.91,359.09,359.29,12400.0
2012-02-23 13:00:00,359.28,359.98,358.99,359.27,21800.0,359.28,359.98,358.99,359.27,21800.0
2012-02-23 14:00:00,359.03,359.19,358.0,358.47,23100.0,359.03,359.19,358.0,358.47,23100.0
2012-02-23 15:00:00,358.4,359.35,358.16,358.46,100500.0,358.4,359.35,358.16,358.46,100500.0
2012-02-24 09:30:00,360.0,360.0,358.92,359.43,43900.0,360.0,360.0,358.92,359.43,43900.0
2012-02-24 10:00:00,359.43,359.65,358.8,359.4,46800.0,359.43,359.65,358.8,359.4,46800.0
2012-02-24 11:00:00,359.49,360.0,359.36,359.36,27800.0,359.49,360.0,359.36,359.36,27800.0
2012-02-24 12:00:00,359.35,359.35,358.85,359.11,53400.0,359.35,359.35,358.85,359.11,53400.0
2012-02-24 13:00:00,359.11,359.77,359.11,359.6,33400.0,359.11,359.77,359.11,359.6,33400.0
2012-02-24 14:00:00,359.57,359.81,359.11,359.15,34800.0,359.57,359.81,359.11,359.15,34800.0
2012-02-24 15:00:00,359.15,359.68,359.07,359.67,65800.0,359.15,359.68,359.07,359.67,65800.0
2012-02-27 09:30:00,360.53,361.46,359.8,361.38,68600.0,360.53,361.46,359.8,361.38,68600.0
2012-02-27 10:00:00,361.47,363.57,361.03,362.76,75000.0,361.47,363.57,361.03,362.76,75000.0
2012-02-27 11:00:00,362.74,364.74,362.58,364.74,67000.0,362.74,364.74,362.58,364.74,67000.0
2012-02-27 12:00:00,364.73,364.75,363.9,364.19,31400.0,364.73,364.75,363.9,364.19,31400.0
2012-02-27 13:00:00,364.14,365.36,364.0,364.81,60400.0,364.14,365.36,364.0,364.81,60400.0
2012-02-27 14:00:00,364.81,365.9,364.81,365.79,50400.0,364.81,365.9,364.81,365.79,50400.0
2012-02-27 15:00:00,365.87,367.59,365.62,366.56,162300.0,365.87,367.59,365.62,366.56,162300.0
2012-02-28 09:30:00,374.52,377.78,371.28,376.0,215800.0,374.52,377.78,371.28,376.0,215800.0
2012-02-28 10:00:00,375.99,376.5,373.0,375.66,156800.0,375.99,376.5,373.0,375.66,156800.0
2012-02-28 11:00:00,375.66,375.66,374.03,374.79,70800.0,375.66,375.66,374.03,374.79,70800.0
2012-02-28 12:00:00,374.78,375.36,374.41,375.06,71000.0,374.78,375.36,374.41,375.06,71000.0
2012-02-28 13:00:00,375.08,375.23,373.67,373.94,57600.0,375.08,375.23,373.67,373.94,57600.0
2012-02-28 14:00:00,373.93,375.5,373.07,375.44,85200.0,373.93,375.5,373.07,375.44,85200.0
2012-02-28 15:00:00,375.43,376.78,374.68,376.41,207500.0,375.43,376.78,374.68,376.41,207500.0
2012-02-29 09:30:00,374.97,375.25,373.04,374.46,53400.0,374.97,375.25,373.04,374.46,53400.0
2012-02-29 10:00:00,374.56,375.58,373.52,373.84,48900.0,374.56,375.58,373.52,373.84,48900.0
2012-02-29 11:00:00,373.63,373.82,372.69,373.01,40100.0,373.63,373.82,372.69,373.01,40100.0
2012-02-29 12:00:00,373.15,373.36,372.22,372.53,22400.0,373.15,373.36,372.22,372.53,22400.0
2012-02-29 13:00:00,372.54,372.89,372.34,372.71,12800.0,372.54,372.89,372.34,372.71,12800.0
2012-02-29 14:00:00,372.72,373.66,372.44,373.52,43000.0,372.72,373.66,372.44,373.52,43000.0
2012-02-29 15:00:00,373.52,374.75,373.3,374.19,87600.0,373.52,374.75,373.3,374.19,87600.0
2012-03-01 09:30:00,375.12,375.75,373.75,374.25,50800.0,375.12,375.75,373.75,374.25,50800.0
2012-03-01 10:00:00,374.17,375.65,373.92,375.64,82800.0,374.17,375.65,373.92,375.64,82800.0
2012-03-01 11:00:00,375.71,378.25,375.53,378.07,107900.0,375.71,378.25,375.53,378.07,107900.0
2012-03-01 12:00:00,378.2,378.34,376.97,378.23,32300.0,378.2,378.34,376.97,378.23,32300.0
2012-03-01 13:00:00,378.24,378.95,378.06,378.42,47500.0,378.24,378.95,378.06,378.42,47500.0
2012-03-01 14:00:00,378.39,378.96,377.92,378.27,52200.0,378.39,378.96,377.92,378.27,52200.0
2012-03-01 15:00:00,378.28,378.96,377.37,378.55,89200.0,378.28,378.96,377.37,378.55,89200.0
2012-03-02 09:30:00,378.0,378.58,377.42,378.39,17100.0,378.0,378.58,377.42,378.39,17100.0
2012-03-02 10:00:00,378.46,378.99,378.4,378.91,36600.0,378.46,378.99,378.4,378.91,36600.0
2012-03-02 11:00:00,378.88,378.94,378.03,378.72,30600.0,378.88,378.94,378.03,378.72,30600.0
2012-03-02 12:00:00,378.72,379.47,378.64,379.16,29300.0,378.72,379.47,378.64,379.16,29300.0
2012-03-02 13:00:00,379.16,379.48,378.29,378.72,11100.0,379.16,379.48,378.29,378.72,11100.0
2012-03-02 14:00:00,378.78,378.97,378.04,378.91,45600.0,378.78,378.97,378.04,378.91,45600.0
2012-03-02 15:00:00,379.0,379.17,378.28,378.44,52400.0,379.0,379.17,378.28,378.44,52400.0
2012-03-05 09:30:00,379.1,379.42,377.0,378.08,16400.0,379.1,379.42,377.0,378.08,16400.0
2012-03-05 10:00:00,378.11,379.35,377.86,378.84,42100.0,378.11,379.35,377.86,378.84,42100.0
2012-03-05 11:00:00,378.84,379.35,378.56,379.16,42900.0,378.84,379.35,378.56,379.16,42900.0
2012-03-05 12:00:00,379.12,379.8,379.12,379.79,45800.0,379.12,379.8,379.12,379.79,45800.0
2012-03-05 13:00:00,379.8,381.84,379.68,381.74,37700.0,379.8,381.84,379.68,381.74,37700.0
2012-03-05 14:00:00,381.86,385.38,381.81,385.11,87800.0,381.86,385.38,381.81,385.11,87800.0
2012-03-05 15:00:00,385.11,385.61,383.67,385.17,237700.0,385.11,385.61,383.67,385.17,237700.0
2012-03-06 09:30:00,383.96,384.94,383.12,384.25,43900.0,383.96,384.94,383.12,384.25,43900.0
2012-03-06 10:00:00,384.07,384.42,383.28,383.29,54800.0,384.07,384.42,383.28,383.29,54800.0
2012-03-06 11:00:00,383.14,383.75,382.79,383.1,42000.0,383.14,383.75,382.79,383.1,42000.0
2012-03-06 12:00:00,383.1,383.3,380.3,380.75,47700.0,383.1,383.3,380.3,380.75,47700.0
2012-03-06 13:00:00,380.74,382.38,380.53,381.59,53200.0,380.74,382.38,380.53,381.59,53200.0
2012-03-06 14:00:00,381.6,382.59,380.83,382.16,29100.0,381.6,382.59,380.83,382.16,29100.0
2012-03-06 15:00:00,382.23,385.21,382.18,385.12,109900.0,382.23,385.21,382.18,385.12,109900.0
2012-03-07 09:30:00,385.83,385.99,383.44,383.44,22000.0,385.83,385.99,383.44,383.44,22000.0
2012-03-07 10:00:00,383.58,383.65,381.82,381.82,51400.0,383.58,383.65,381.82,381.82,51400.0
2012-03-07 11:00:00,381.84,383.02,380.46,382.79,73800.0,381.84,383.02,380.46,382.79,73800.0
2012-03-07 12:00:00,382.79,384.67,382.79,383.17,70900.0,382.79,384.67,382.79,383.17,70900.0
2012-03-07 13:00:00,383.17,383.78,382.67,383.64,29800.0,383.17,383.78,382.67,383.64,29800.0
2012-03-07 14:00:00,383.61,385.02,383.61,384.65,27300.0,383.61,385.02,383.61,384.65,27300.0
2012-03-07 15:00:00,384.64,384.92,383.25,383.85,61300.0,384.64,384.92,383.25,383.85,61300.0
2012-03-08 09:30:00,384.88,385.16,383.01,385.0,37400.0,384.88,385.16,383.01,385.0,37400.0
2012-03-08 10:00:00,384.76,386.0,383.05,383.24,80800.0,384.76,386.0,383.05,383.24,80800.0
2012-03-08 11:00:00,383.24,384.56,383.2,383.9,34800.0,383.24,384.56,383.2,383.9,34800.0
2012-03-08 12:00:00,383.89,384.16,383.62,384.06,27100.0,383.89,384.16,383.62,384.06,27100.0
2012-03-08 13:00:00,384.04,385.48,383.7,383.9,52000.0,384.04,385.48,383.7,383.9,52000.0
2012-03-08 14:00:00,383.97,384.32,382.63,382.83,47100.0,383.97,384.32,382.63,382.83,47100.0
2012-03-08 15:00:00,382.73,382.93,380.41,380.54,130600.0,382.73,382.93,380.41,380.54,130600.0
2012-03-09 09:30:00,381.83,383.89,381.83,382.87,41300.0,381.83,383.89,381.83,382.87,41300.0
2012-03-09 10:00:00,382.87,383.05,381.59,381.59,47100.0,382.87,383.05,381.59,381.59,47100.0
2012-03-09 11:00:00,381.65,382.17,381.27,381.71,44800.0,381.65,382.17,381.27,381.71,44800.0
2012-03-09 12:00:00,381.56,382.58,381.5,382.44,53400.0,381.56,382.58,381.5,382.44,53400.0
2012-03-09 13:00:00,382.44,382.68,382.12,382.39,57700.0,382.44,382.68,382.12,382.39,57700.0
2012-03-09 14:00:00,382.42,382.72,382.04,382.39,79900.0,382.42,382.72,382.04,382.39,79900.0
2012-03-09 15:00:00,382.58,382.72,381.96,382.18,82600.0,382.58,382.72,381.96,382.18,82600.0
2012-03-12 09:30:00,382.0,382.06,380.3,381.44,18800.0,382.0,382.06,380.3,381.44,18800.0
2012-03-12 10:00:00,381.54,382.06,380.75,380.91,58900.0,381.54,382.06,380.75,380.91,58900.0
2012-03-12 11:00:00,380.71,381.45,380.41,380.9,48900.0,380.71,381.45,380.41,380.9,48900.0
2012-03-12 12:00:00,381.05,381.54,380.74,381.09,29100.0,381.05,381.54,380.74,381.09,29100.0
2012-03-12 13:00:00,381.06,381.46,380.76,381.28,17400.0,381.06,381.46,380.76,381.28,17400.0
2012-03-12 14:00:00,381.37,381.57,380.99,381.33,43900.0,381.37,381.57,380.99,381.33,43900.0
2012-03-12 15:00:00,381.27,381.94,380.7,380.79,85900.0,381.27,381.94,380.7,380.79,85900.0
2012-03-13 09:30:00,381.72,382.08,379.38,379.44,19100.0,381.72,382.08,379.38,379.44,19100.0
2012-03-13 10:00:00,379.4,379.67,377.62,379.18,39500.0,379.4,379.67,377.62,379.18,39500.0
2012-03-13 11:00:00,379.16,380.32,379.15,379.72,36700.0,379.16,380.32,379.15,379.72,36700.0
2012-03-13 12:00:00,379.72,380.36,379.39,379.56,30100.0,379.72,380.36,379.39,379.56,30100.0
2012-03-13 13:00:00,379.56,380.04,379.46,379.78,60800.0,379.56,380.04,379.46,379.78,60800.0
2012-03-13 14:00:00,379.94,380.1,379.2,379.73,72400.0,379.94,380.1,379.2,379.73,72400.0
2012-03-13 15:00:00,379.82,380.41,379.35,380.0,235300.0,379.82,380.41,379.35,380.0,235300.0
2012-03-14 09:30:00,380.23,382.08,380.0,380.36,27700.0,380.23,382.08,380.0,380.36,27700.0
2012-03-14 10:00:00,380.38,382.17,380.36,381.17,85200.0,380.38,382.17,380.36,381.17,85200.0
2012-03-14 11:00:00,381.12,381.74,379.66,379.66,55900.0,381.12,381.74,379.66,379.66,55900.0
2012-03-14 12:00:00,379.75,380.89,379.6,380.6,43900.0,379.75,380.89,379.6,380.6,43900.0
2012-03-14 13:00:00,380.6,381.47,380.58,381.38,15700.0,380.6,381.47,380.58,381.38,15700.0
2012-03-14 14:00:00,381.39,381.75,380.76,380.84,27200.0,381.39,381.75,380.76,380.84,27200.0
2012-03-14 15:00:00,380.83,380.83,379.8,380.11,88500.0,380.83,380.83,379.8,380.11,88500.0
2012-03-15 09:30:00,378.94,380.52,378.03,378.71,19900.0,378.94,380.52,378.03,378.71,19900.0
2012-03-15 10:00:00,378.26,378.5,377.16,377.24,41500.0,378.26,378.5,377.16,377.24,41500.0
2012-03-15 11:00:00,377.6,380.13,377.5,379.71,36500.0,377.6,380.13,377.5,379.71,36500.0
2012-03-15 12:00:00,379.69,380.34,379.25,379.32,29100.0,379.69,380.34,379.25,379.32,29100.0
2012-03-15 13:00:00,379.48,380.13,378.84,379.24,24500.0,379.48,380.13,378.84,379.24,24500.0
2012-03-15 14:00:00,379.18,379.73,378.84,379.19,39400.0,379.18,379.73,378.84,379.19,39400.0
2012-03-15 15:00:00,379.19,379.66,378.61,378.89,68300.0,379.19,379.66,378.61,378.89,68300.0
2012-03-16 09:30:00,376.29,379.67,376.29,379.24,52700.0,376.29,379.67,376.29,379.24,52700.0
2012-03-16 10:00:00,379.2,379.58,378.22,379.0,49100.0,379.2,379.58,378.22,379.0,49100.0
2012-03-16 11:00:00,378.96,379.17,378.67,378.97,32400.0,378.96,379.17,378.67,378.97,32400.0
2012-03-16 12:00:00,378.89,379.08,378.67,378.94,69400.0,378.89,379.08,378.67,378.94,69400.0
2012-03-16 13:00:00,378.93,379.01,378.79,379.0,45100.0,378.93,379.01,378.79,379.0,45100.0
2012-03-16 14:00:00,379.0,379.11,378.85,378.9,78200.0,379.0,379.11,378.85,378.9,78200.0
2012-03-16 15:00:00,378.93,379.0,378.54,378.78,103400.0,378.93,379.0,378.54,378.78,103400.0
2012-03-19 09:30:00,378.84,380.51,376.0,376.99,29100.0,378.84,380.51,376.0,376.99,29100.0
2012-03-19 10:00:00,376.76,378.59,376.76,378.09,34200.0,376.76,378.59,376.76,378.09,34200.0
2012-03-19 11:00:00,378.09,378.24,377.44,377.69,29800.0,378.09,378.24,377.44,377.69,29800.0
2012-03-19 12:00:00,377.6,378.79,377.45,378.6,23600.0,377.6,378.79,377.45,378.6,23600.0
2012-03-19 13:00:00,378.59,379.0,378.47,378.76,28900.0,378.59,379.0,378.47,378.76,28900.0
2012-03-19 14:00:00,378.81,379.0,378.2,378.37,44600.0,378.81,379.0,378.2,378.37,44600.0
2012-03-19 15:00:00,378.43,378.75,377.45,377.48,89100.0,378.43,378.75,377.45,377.48,89100.0
2012-03-20 09:30:00,376.55,378.08,376.11,377.3,14900.0,376.55,378.08,376.11,377.3,14900.0
2012-03-20 10:00:00,377.3,378.43,377.0,377.95,24200.0,377.3,378.43,377.0,377.95,24200.0
2012-03-20 11:00:00,377.96,378.62,377.73,378.58,28200.0,377.96,378.62,377.73,378.58,28200.0
2012-03-20 12:00:00,378.52,378.63,378.42,378.47,25200.0,378.52,378.63,378.42,378.47,25200.0
2012-03-20 13:00:00,378.45,378.56,378.19,378.46,27800.0,378.45,378.56,378.19,378.46,27800.0
2012-03-20 14:00:00,378.53,378.66,378.26,378.35,22400.0,378.53,378.66,378.26,378.35,22400.0
2012-03-20 15:00:00,378.48,378.52,377.74,377.8,46600.0,378.48,378.52,377.74,377.8,46600.0
2012-03-21 09:30:00,377.82,378.88,377.5,378.67,37000.0,377.82,378.88,377.5,378.67,37000.0
2012-03-21 10:00:00,378.67,378.94,377.71,378.11,39900.0,378.67,378.94,377.71,378.11,39900.0
2012-03-21 11:00:00,378.07,378.46,377.87,378.3,18000.0,378.07,378.46,377.87,378.3,18000.0
2012-03-21 12:00:00,378.3,378.52,378.18,378.33,16400.0,378.3,378.52,378.18,378.33,16400.0
2012-03-21 13:00:00,378.37,378.37,377.89,378.13,22900.0,378.37,378.37,377.89,378.13,22900.0
2012-03-21 14:00:00,378.16,378.41,377.06,377.06,53100.0,378.16,378.41,377.06,377.06,53100.0
2012-03-21 15:00:00,377.14,377.39,375.42,375.42,117400.0,377.14,377.39,375.42,375.42,117400.0
2012-03-22 09:30:00,375.49,378.06,375.02,377.69,25300.0,375.49,378.06,375.02,377.69,25300.0
2012-03-22 10:00:00,377.95,378.74,377.32,377.43,24300.0,377.95,378.74,377.32,377.43,24300.0
2012-03-22 11:00:00,377.55,377.56,376.64,377.2,26600.0,377.55,377.56,376.64,377.2,26600.0
2012-03-22 12:00:00,377.27,377.84,377.2,377.62,20800.0,377.27,377.84,377.2,377.62,20800.0
2012-03-22 13:00:00,377.59,378.24,377.58,378.14,23700.0,377.59,378.24,377.58,378.14,23700.0
2012-03-22 14:00:00,378.24,378.8,378.06,378.8,25200.0,378.24,378.8,378.06,378.8,25200.0
2012-03-22 15:00:00,378.8,379.4,378.16,378.29,99300.0,378.8,379.4,378.16,378.29,99300.0
2012-03-23 09:30:00,377.77,377.85,375.82,376.61,16700.0,377.77,377.85,375.82,376.61,16700.0
2012-03-23 10:00:00,376.92,376.92,375.74,376.25,20000.0,376.92,376.92,375.74,376.25,20000.0
2012-03-23 11:00:00,376.26,377.62,376.26,377.35,13200.0,376.26,377.62,376.26,377.35,13200.0
2012-03-23 12:00:00,377.34,377.67,377.22,377.55,13000.0,377.34,377.67,377.22,377.55,13000.0
2012-03-23 13:00:00,377.55,378.68,377.55,378.47,24600.0,377.55,378.68,377.55,378.47,24600.0
2012-03-23 14:00:00,378.38,379.04,378.29,378.88,14300.0,378.38,379.04,378.29,378.88,14300.0
2012-03-23 15:00:00,378.94,379.32,378.65,379.05,74000.0,378.94,379.32,378.65,379.05,74000.0
2012-03-26 09:30:00,377.64,380.33,377.3,379.01,35800.0,377.64,380.33,377.3,379.01,35800.0
2012-03-26 10:00:00,378.87,379.1,376.87,376.87,44000.0,378.87,379.1,376.87,376.87,44000.0
2012-03-26 11:00:00,376.91,377.56,376.79,377.56,33700.0,376.91,377.56,376.79,377.56,33700.0
2012-03-26 12:00:00,377.57,377.57,377.05,377.38,29300.0,377.57,377.57,377.05,377.38,29300.0
2012-03-26 13:00:00,377.3,378.13,376.74,378.11,29600.0,377.3,378.13,376.74,378.11,29600.0
2012-03-26 14:00:00,378.12,379.18,377.96,379.1,35300.0,378.12,379.18,377.96,379.1,35300.0
2012-03-26 15:00:00,379.04,379.2,378.81,379.0,63700.0,379.04,379.2,378.81,379.0,63700.0
2012-03-27 09:30:00,378.67,380.51,378.67,379.41,97100.0,378.67,380.51,378.67,379.41,97100.0
2012-03-27 10:00:00,379.18,380.73,378.88,380.2,81000.0,379.18,380.73,378.88,380.2,81000.0
2012-03-27 11:00:00,380.29,380.78,380.29,380.74,32700.0,380.29,380.78,380.29,380.74,32700.0
2012-03-27 12:00:00,380.78,381.18,380.64,381.07,29500.0,380.78,381.18,380.64,381.07,29500.0
2012-03-27 13:00:00,381.09,381.14,380.82,380.9,33500.0,381.09,381.14,380.82,380.9,33500.0
2012-03-27 14:00:00,380.9,381.03,380.81,380.88,43600.0,380.9,381.03,380.81,380.88,43600.0
2012-03-27 15:00:00,380.87,380.88,379.58,379.7,74500.0,380.87,380.88,379.58,379.7,74500.0
2012-03-28 09:30:00,379.41,380.35,377.72,379.04,12900.0,379.41,380.35,377.72,379.04,12900.0
2012-03-28 10:00:00,378.89,379.4,378.58,378.95,24500.0,378.89,379.4,378.58,378.95,24500.0
2012-03-28 11:00:00,378.96,378.97,376.23,376.35,26000.0,378.96,378.97,376.23,376.35,26000.0
2012-03-28 12:00:00,376.33,378.15,376.14,377.9,38800.0,376.33,378.15,376.14,377.9,38800.0
2012-03-28 13:00:00,377.86,378.24,377.74,377.99,18600.0,377.86,378.24,377.74,377.99,18600.0
2012-03-28 14:00:00,378.14,378.22,375.47,376.01,74500.0,378.14,378.22,375.47,376.01,74500.0
2012-03-28 15:00:00,376.0,377.52,375.5,376.42,78100.0,376.0,377.52,375.5,376.42,78100.0
2012-03-29 09:30:00,375.21,376.84,373.55,374.46,23400.0,375.21,376.84,373.55,374.46,23400.0
2012-03-29 10:00:00,374.52,375.32,374.45,375.2,27600.0,374.52,375.32,374.45,375.2,27600.0
2012-03-29 11:00:00,375.2,375.35,374.31,374.49,34800.0,375.2,375.35,374.31,374.49,34800.0
2012-03-29 12:00:00,374.51,375.29,374.51,374.81,14100.0,374.51,375.29,374.51,374.81,14100.0
2012-03-29 13:00:00,374.81,375.06,374.22,374.22,18100.0,374.81,375.06,374.22,374.22,18100.0
2012-03-29 14:00:00,374.37,374.97,374.23,374.23,39200.0,374.37,374.97,374.23,374.23,39200.0
2012-03-29 15:00:00,374.23,375.14,374.03,374.34,65800.0,374.23,375.14,374.03,374.34,65800.0
2012-03-30 09:30:00,376.1,376.1,373.32,373.74,12800.0,376.1,376.1,373.32,373.74,12800.0
2012-03-30 10:00:00,374.05,374.07,372.58,372.66,23700.0,374.05,374.07,372.58,372.66,23700.0
2012-03-30 11:00:00,372.65,374.08,372.49,373.83,19500.0,372.65,374.08,372.49,373.83,19500.0
2012-03-30 12:00:00,373.84,374.15,373.7,373.76,24200.0,373.84,374.15,373.7,373.76,24200.0
2012-03-30 13:00:00,373.76,374.1,373.65,373.65,19500.0,373.76,374.1,373.65,373.65,19500.0
2012-03-30 14:00:00,373.85,374.56,373.67,374.42,38600.0,373.85,374.56,373.67,374.42,38600.0
2012-03-30 15:00:00,374.43,374.55,372.54,372.54,97500.0,374.43,374.55,372.54,372.54,97500.0
2012-04-02 09:30:00,377.23,377.23,371.65,373.15,27200.0,377.23,377.23,371.65,373.15,27200.0
2012-04-02 10:00:00,373.09,374.93,373.03,374.29,47600.0,373.09,374.93,373.03,374.29,47600.0
2012-04-02 11:00:00,374.23,375.52,374.02,375.23,41600.0,374.23,375.52,374.02,375.23,41600.0
2012-04-02 12:00:00,375.33,378.08,375.33,377.91,48100.0,375.33,378.08,375.33,377.91,48100.0
2012-04-02 13:00:00,377.88,378.72,377.86,378.55,34300.0,377.88,378.72,377.86,378.55,34300.0
2012-04-02 14:00:00,378.64,379.09,378.53,378.85,124800.0,378.64,379.09,378.53,378.85,124800.0
2012-04-02 15:00:00,378.89,379.17,377.71,378.66,154600.0,378.89,379.17,377.71,378.66,154600.0
2012-04-03 09:30:00,384.42,385.58,383.5,385.0,149800.0,384.42,385.58,383.5,385.0,149800.0
2012-04-03 10:00:00,384.95,385.27,384.43,385.0,245600.0,384.95,385.27,384.43,385.0,245600.0
2012-04-03 11:00:00,384.96,385.13,382.94,383.48,61500.0,384.96,385.13,382.94,383.48,61500.0
2012-04-03 12:00:00,383.68,384.0,383.31,383.46,25000.0,383.68,384.0,383.31,383.46,25000.0
2012-04-03 13:00:00,383.46,383.47,382.85,383.11,59400.0,383.46,383.47,382.85,383.11,59400.0
2012-04-03 14:00:00,383.0,383.1,381.85,382.23,52800.0,383.0,383.1,381.85,382.23,52800.0
2012-04-03 15:00:00,382.23,382.86,381.8,381.83,140800.0,382.23,382.86,381.8,381.83,140800.0
2012-04-04 09:30:00,381.81,384.68,376.88,384.12,49200.0,381.81,384.68,376.88,384.12,49200.0
2012-04-04 10:00:00,384.24,384.26,382.63,382.95,50300.0,384.24,384.26,382.63,382.95,50300.0
2012-04-04 11:00:00,382.65,383.23,381.92,382.8,57000.0,382.65,383.23,381.92,382.8,57000.0
2012-04-04 12:00:00,382.81,382.92,382.43,382.76,27500.0,382.81,382.92,382.43,382.76,27500.0
2012-04-04 13:00:00,382.76,382.93,382.51,382.85,53900.0,382.76,382.93,382.51,382.85,53900.0
2012-04-04 14:00:00,382.9,383.07,382.62,382.81,54600.0,382.9,383.07,382.62,382.81,54600.0
2012-04-04 15:00:00,382.83,382.92,382.28,382.55,105200.0,382.83,382.92,382.28,382.55,105200.0
2012-04-05 09:30:00,384.75,384.75,380.11,383.19,96000.0,384.75,384.75,380.11,383.19,96000.0
2012-04-05 10:00:00,383.0,383.51,382.44,383.25,55700.0,383.0,383.51,382.44,383.25,55700.0
2012-04-05 11:00:00,383.25,384.25,383.09,383.83,164900.0,383.25,384.25,383.09,383.83,164900.0
2012-04-05 12:00:00,383.83,384.22,383.64,384.1,107700.0,383.83,384.22,383.64,384.1,107700.0
2012-04-05 13:00:00,384.12,384.4,383.97,384.31,71500.0,384.12,384.4,383.97,384.31,71500.0
2012-04-05 14:00:00,384.31,384.82,384.21,384.7,74500.0,384.31,384.82,384.21,384.7,74500.0
2012-04-05 15:00:00,384.73,385.09,383.46,383.74,121900.0,384.73,385.09,383.46,383.74,121900.0
2012-04-09 09:30:00,379.5,381.58,378.66,380.75,39500.0,379.5,381.58,378.66,380.75,39500.0
2012-04-09 10:00:00,380.72,382.45,380.68,381.83,46700.0,380.72,382.45,380.68,381.83,46700.0
2012-04-09 11:00:00,381.79,382.31,381.54,382.25,35500.0,381.79,382.31,381.54,382.25,35500.0
2012-04-09 12:00:00,382.31,383.05,380.91,382.07,70000.0,382.31,383.05,380.91,382.07,70000.0
2012-04-09 13:00:00,382.07,382.84,381.66,382.76,37800.0,382.07,382.84,381.66,382.76,37800.0
2012-04-09 14:00:00,382.78,384.0,382.53,383.85,93600.0,382.78,384.0,382.53,383.85,93600.0
2012-04-09 15:00:00,383.55,384.3,383.46,383.5,138800.0,383.55,384.3,383.46,383.5,138800.0
2012-04-10 09:30:00,382.95,383.42,380.95,382.24,51100.0,382.95,383.42,380.95,382.24,51100.0
2012-04-10 10:00:00,382.18,383.15,380.77,381.21,119400.0,382.18,383.15,380.77,381.21,119400.0
2012-04-10 11:00:00,381.21,381.22,379.41,379.46,57000.0,381.21,381.22,379.41,379.46,57000.0
2012-04-10 12:00:00,379.45,379.6,378.08,378.2,57300.0,379.45,379.6,378.08,378.2,57300.0
2012-04-10 13:00:00,378.2,378.2,376.69,377.56,43800.0,378.2,378.2,376.69,377.56,43800.0
2012-04-10 14:00:00,377.52,377.86,375.75,375.75,50700.0,377.52,377.86,375.75,375.75,50700.0
2012-04-10 15:00:00,375.67,377.28,375.61,375.83,171900.0,375.67,377.28,375.61,375.83,171900.0
2012-04-11 09:30:00,379.75,380.35,377.1,380.08,29500.0,379.75,380.35,377.1,380.08,29500.0
2012-04-11 10:00:00,380.03,380.1,378.32,378.5,46300.0,380.03,380.1,378.32,378.5,46300.0
2012-04-11 11:00:00,378.48,378.48,376.84,378.01,54000.0,378.48,378.48,376.84,378.01,54000.0
2012-04-11 12:00:00,378.0,378.43,377.7,377.91,55800.0,378.0,378.43,377.7,377.91,55800.0
2012-04-11 13:00:00,377.93,378.29,376.85,376.96,52300.0,377.93,378.29,376.85,376.96,52300.0
2012-04-11 14:00:00,376.95,378.0,376.91,377.9,50200.0,376.95,378.0,376.91,377.9,50200.0
2012-04-11 15:00:00,378.0,378.1,376.48,377.06,134900.0,378.0,378.1,376.48,377.06,134900.0
2012-04-12 09:30:00,375.91,378.25,373.84,377.04,21900.0,375.91,378.25,373.84,377.04,21900.0
2012-04-12 10:00:00,377.25,378.31,375.77,377.49,26300.0,377.25,378.31,375.77,377.49,26300.0
2012-04-12 11:00:00,377.4,378.66,377.35,378.66,21300.0,377.4,378.66,377.35,378.66,21300.0
2012-04-12 12:00:00,378.66,379.31,378.62,379.15,21800.0,378.66,379.31,378.62,379.15,21800.0
2012-04-12 13:00:00,379.24,379.29,378.69,378.81,23400.0,379.24,379.29,378.69,378.81,23400.0
2012-04-12 14:00:00,378.94,379.34,378.94,379.11,61800.0,378.94,379.34,378.94,379.11,61800.0
2012-04-12 15:00:00,379.11,379.22,378.61,378.61,71100.0,379.11,379.22,378.61,378.61,71100.0
2012-04-13 09:30:00,378.74,380.18,376.6,379.03,15600.0,378.74,380.18,376.6,379.03,15600.0
2012-04-13 10:00:00,379.2,379.77,375.01,375.14,43900.0,379.2,379.77,375.01,375.14,43900.0
2012-04-13 11:00:00,375.13,378.86,375.13,378.26,37900.0,375.13,378.86,375.13,378.26,37900.0
2012-04-13 12:00:00,378.28,382.44,378.28,382.44,68200.0,378.28,382.44,378.28,382.44,68200.0
2012-04-13 13:00:00,382.29,382.96,382.02,382.17,36800.0,382.29,382.96,382.02,382.17,36800.0
2012-04-13 14:00:00,382.07,382.46,381.89,382.31,52200.0,382.07,382.46,381.89,382.31,52200.0
2012-04-13 15:00:00,382.31,382.31,380.56,380.72,104200.0,382.31,382.31,380.56,380.72,104200.0
2012-04-16 09:30:00,380.16,383.61,379.72,380.09,29600.0,380.16,383.61,379.72,380.09,29600.0
2012-04-16 10:00:00,379.98,380.71,378.42,380.63,46900.0,379.98,380.71,378.42,380.63,46900.0
2012-04-16 11:00:00,380.7,381.77,380.52,380.92,30100.0,380.7,381.77,380.52,380.92,30100.0
2012-04-16 12:00:00,380.78,381.23,380.23,380.81,31200.0,380.78,381.23,380.23,380.81,31200.0
2012-04-16 13:00:00,380.65,381.08,379.83,380.83,20900.0,380.65,381.08,379.83,380.83,20900.0
2012-04-16 14:00:00,380.88,382.0,380.38,381.29,26400.0,380.88,382.0,380.38,381.29,26400.0
2012-04-16 15:00:00,381.34,381.34,379.31,380.8,94600.0,381.34,381.34,379.31,380.8,94600.0
2012-04-17 09:30:00,382.53,383.24,379.42,381.55,60400.0,382.53,383.24,379.42,381.55,60400.0
2012-04-17 10:00:00,381.42,381.5,378.0,378.99,41800.0,381.42,381.5,378.0,378.99,41800.0
2012-04-17 11:00:00,379.08,380.95,378.95,380.2,26900.0,379.08,380.95,378.95,380.2,26900.0
2012-04-17 12:00:00,380.3,380.53,378.89,379.1,22000.0,380.3,380.53,378.89,379.1,22000.0
2012-04-17 13:00:00,379.17,380.15,379.1,379.97,16700.0,379.17,380.15,379.1,379.97,16700.0
2012-04-17 14:00:00,380.0,380.17,379.83,379.95,51500.0,380.0,380.17,379.83,379.95,51500.0
2012-04-17 15:00:00,380.03,380.25,379.19,379.27,101000.0,380.03,380.25,379.19,379.27,101000.0
2012-04-18 09:30:00,379.21,381.6,379.04,379.19,16600.0,379.21,381.6,379.04,379.19,16600.0
2012-04-18 10:00:00,379.23,379.37,377.59,378.24,43800.0,379.23,379.37,377.59,378.24,43800.0
2012-04-18 11:00:00,378.27,379.92,378.19,379.42,35900.0,378.27,379.92,378.19,379.42,35900.0
2012-04-18 12:00:00,379.42,379.69,379.01,379.38,11600.0,379.42,379.69,379.01,379.38,11600.0
2012-04-18 13:00:00,379.53,379.8,379.1,379.4,16700.0,379.53,379.8,379.1,379.4,16700.0
2012-04-18 14:00:00,379.44,380.42,379.44,379.61,62100.0,379.44,380.42,379.44,379.61,62100.0
2012-04-18 15:00:00,379.81,380.21,379.15,379.51,76000.0,379.81,380.21,379.15,379.51,76000.0
2012-04-19 09:30:00,379.42,381.54,379.23,381.03,52100.0,379.42,381.54,379.23,381.03,52100.0
2012-04-19 10:00:00,380.76,382.41,380.41,381.2,130900.0,380.76,382.41,380.41,381.2,130900.0
2012-04-19 11:00:00,381.17,381.56,380.63,380.96,50500.0,381.17,381.56,380.63,380.96,50500.0
2012-04-19 12:00:00,380.9,381.07,380.19,380.83,56800.0,380.9,381.07,380.19,380.83,56800.0
2012-04-19 13:00:00,380.71,380.95,380.31,380.66,79200.0,380.71,380.95,380.31,380.66,79200.0
2012-04-19 14:00:00,380.63,380.74,378.67,379.55,32200.0,380.63,380.74,378.67,379.55,32200.0
2012-04-19 15:00:00,379.55,380.56,379.44,379.74,116500.0,379.55,380.56,379.44,379.74,116500.0
2012-04-20 09:30:00,382.64,382.64,380.09,380.86,70300.0,382.64,382.64,380.09,380.86,70300.0
2012-04-20 10:00:00,380.93,381.92,380.73,381.81,81500.0,380.93,381.92,380.73,381.81,81500.0
2012-04-20 11:00:00,381.81,382.25,381.14,382.1,43300.0,381.81,382.25,381.14,382.1,43300.0
2012-04-20 12:00:00,382.08,382.66,381.82,382.52,57600.0,382.08,382.66,381.82,382.52,57600.0
2012-04-20 13:00:00,382.53,382.58,381.58,382.26,44200.0,382.53,382.58,381.58,382.26,44200.0
2012-04-20 14:00:00,382.17,382.41,381.85,382.06,61200.0,382.17,382.41,381.85,382.06,61200.0
2012-04-20 15:00:00,381.99,382.23,381.53,381.73,99500.0,381.99,382.23,381.53,381.73,99500.0
2012-04-23 09:30:00,379.95,380.01,378.0,379.0,31500.0,379.95,380.01,378.0,379.0,31500.0
2012-04-23 10:00:00,379.05,379.5,378.22,379.5,41800.0,379.05,379.5,378.22,379.5,41800.0
2012-04-23 11:00:00,379.46,379.46,378.55,379.06,55100.0,379.46,379.46,378.55,379.06,55100.0
2012-04-23 12:00:00,379.02,379.63,378.86,379.47,19500.0,379.02,379.63,378.86,379.47,19500.0
2012-04-23 13:00:00,379.52,380.63,379.15,380.63,27200.0,379.52,380.63,379.15,380.63,27200.0
2012-04-23 14:00:00,380.47,382.46,380.31,381.42,38900.0,380.47,382.46,380.31,381.42,38900.0
2012-04-23 15:00:00,381.34,382.64,380.99,382.01,76200.0,381.34,382.64,380.99,382.01,76200.0
2012-04-24 09:30:00,386.23,386.25,381.75,381.75,70800.0,386.23,386.25,381.75,381.75,70800.0
2012-04-24 10:00:00,381.89,383.42,381.89,382.79,49200.0,381.89,383.42,381.89,382.79,49200.0
2012-04-24 11:00:00,382.88,383.24,379.85,380.04,56000.0,382.88,383.24,379.85,380.04,56000.0
2012-04-24 12:00:00,380.1,380.27,377.82,378.0,71300.0,380.1,380.27,377.82,378.0,71300.0
2012-04-24 13:00:00,378.0,378.7,376.72,376.9,73700.0,378.0,378.7,376.72,376.9,73700.0
2012-04-24 14:00:00,376.75,378.0,376.75,377.82,63600.0,376.75,378.0,376.75,377.82,63600.0
2012-04-24 15:00:00,377.86,379.47,377.75,379.36,107500.0,377.86,379.47,377.75,379.36,107500.0
2012-04-25 09:30:00,380.12,382.2,380.02,381.39,18600.0,380.12,382.2,380.02,381.39,18600.0
2012-04-25 10:00:00,381.3,383.7,380.92,383.67,57700.0,381.3,383.7,380.92,383.67,57700.0
2012-04-25 11:00:00,383.65,384.14,382.42,383.5,38000.0,383.65,384.14,382.42,383.5,38000.0
2012-04-25 12:00:00,382.92,383.34,382.04,383.09,26600.0,382.92,383.34,382.04,383.09,26600.0
2012-04-25 13:00:00,383.24,383.73,382.87,383.68,22600.0,383.24,383.73,382.87,383.68,22600.0
2012-04-25 14:00:00,383.58,384.28,382.81,384.28,32500.0,383.58,384.28,382.81,384.28,32500.0
2012-04-25 15:00:00,384.29,384.39,382.78,382.95,73000.0,384.29,384.39,382.78,382.95,73000.0
2012-04-26 09:30:00,380.95,392.0,380.95,391.7,135700.0,380.95,392.0,380.95,391.7,135700.0
2012-04-26 10:00:00,392.07,395.12,391.46,394.26,127500.0,392.07,395.12,391.46,394.26,127500.0
2012-04-26 11:00:00,394.55,395.0,383.44,387.79,216400.0,394.55,395.0,383.44,387.79,216400.0
2012-04-26 12:00:00,387.69,388.24,387.53,387.67,34300.0,387.69,388.24,387.53,387.67,34300.0
2012-04-26 13:00:00,387.62,391.83,387.59,391.83,48600.0,387.62,391.83,387.59,391.83,48600.0
2012-04-26 14:00:00,391.83,393.7,391.09,393.6,64800.0,391.83,393.7,391.09,393.6,64800.0
2012-04-26 15:00:00,393.7,395.05,392.58,394.05,171400.0,393.7,395.05,392.58,394.05,171400.0
2012-04-27 09:30:00,395.2,397.87,394.47,396.85,75700.0,395.2,397.87,394.47,396.85,75700.0
2012-04-27 10:00:00,397.04,397.18,395.24,396.85,82800.0,397.04,397.18,395.24,396.85,82800.0
2012-04-27 11:00:00,396.92,398.0,396.59,397.7,46100.0,396.92,398.0,396.59,397.7,46100.0
2012-04-27 12:00:00,397.67,398.78,397.35,398.74,54200.0,397.67,398.78,397.35,398.74,54200.0
2012-04-27 13:00:00,398.78,399.1,398.2,398.47,46200.0,398.78,399.1,398.2,398.47,46200.0
2012-04-27 14:00:00,398.42,398.56,396.86,398.19,51300.0,398.42,398.56,396.86,398.19,51300.0
2012-04-27 15:00:00,398.28,398.58,397.1,397.13,60300.0,398.28,398.58,397.1,397.13,60300.0
2012-04-30 09:30:00,398.85,399.1,395.42,396.81,18800.0,398.85,399.1,395.42,396.81,18800.0
2012-04-30 10:00:00,396.27,397.14,393.73,394.24,24900.0,396.27,397.14,393.73,394.24,24900.0
2012-04-30 11:00:00,394.51,396.96,394.51,396.84,28100.0,394.51,396.96,394.51,396.84,28100.0
2012-04-30 12:00:00,396.66,397.14,395.16,395.16,20600.0,396.66,397.14,395.16,395.16,20600.0
2012-04-30 13:00:00,395.15,396.07,394.57,396.06,14000.0,395.15,396.07,394.57,396.06,14000.0
2012-04-30 14:00:00,395.93,395.93,394.83,395.08,15900.0,395.93,395.93,394.83,395.08,15900.0
2012-04-30 15:00:00,395.17,396.44,394.86,396.0,48300.0,395.17,396.44,394.86,396.0,48300.0
2012-05-01 09:30:00,393.37,397.33,392.21,396.71,33700.0,393.37,397.33,392.21,396.71,33700.0
2012-05-01 10:00:00,397.11,399.03,396.37,397.29,37900.0,397.11,399.03,396.37,397.29,37900.0
2012-05-01 11:00:00,397.26,397.5,395.73,396.64,24200.0,397.26,397.5,395.73,396.64,24200.0
2012-05-01 12:00:00,396.77,397.23,396.62,396.75,8600.0,396.77,397.23,396.62,396.75,8600.0
2012-05-01 13:00:00,396.7,397.22,396.07,396.07,14200.0,396.7,397.22,396.07,396.07,14200.0
2012-05-01 14:00:00,396.05,396.44,395.78,395.92,22000.0,396.05,396.44,395.78,395.92,22000.0
2012-05-01 15:00:00,395.84,396.69,394.88,395.35,50400.0,395.84,396.69,394.88,395.35,50400.0
2012-05-02 09:30:00,396.56,396.56,393.9,395.11,12100.0,396.56,396.56,393.9,395.11,12100.0
2012-05-02 10:00:00,394.97,396.03,393.82,395.56,26500.0,394.97,396.03,393.82,395.56,26500.0
2012-05-02 11:00:00,395.54,396.59,395.0,396.42,12900.0,395.54,396.59,395.0,396.42,12900.0
2012-05-02 12:00:00,396.41,397.68,396.25,397.12,9900.0,396.41,397.68,396.25,397.12,9900.0
2012-05-02 13:00:00,396.96,397.49,396.39,397.01,7500.0,396.96,397.49,396.39,397.01,7500.0
2012-05-02 14:00:00,397.13,397.5,396.72,396.79,21200.0,397.13,397.5,396.72,396.79,21200.0
2012-05-02 15:00:00,397.01,397.42,396.29,396.6,39200.0,397.01,397.42,396.29,396.6,39200.0
2012-05-03 09:30:00,397.72,398.2,395.46,395.52,8400.0,397.72,398.2,395.46,395.52,8400.0
2012-05-03 10:00:00,395.41,396.63,394.78,396.33,31300.0,395.41,396.63,394.78,396.33,31300.0
2012-05-03 11:00:00,396.6,397.6,395.59,395.77,36400.0,396.6,397.6,395.59,395.77,36400.0
2012-05-03 12:00:00,395.92,396.28,394.7,396.04,12300.0,395.92,396.28,394.7,396.04,12300.0
2012-05-03 13:00:00,395.91,396.0,393.08,393.71,16900.0,395.91,396.0,393.08,393.71,16900.0
2012-05-03 14:00:00,393.71,394.08,392.97,392.97,17000.0,393.71,394.08,392.97,392.97,17000.0
2012-05-03 15:00:00,393.0,394.2,392.71,393.84,38800.0,393.0,394.2,392.71,393.84,38800.0
2012-05-04 09:30:00,391.06,393.16,386.36,393.16,36200.0,391.06,393.16,386.36,393.16,36200.0
2012-05-04 10:00:00,392.64,394.28,389.7,390.16,44100.0,392.64,394.28,389.7,390.16,44100.0
2012-05-04 11:00:00,390.26,390.26,386.98,387.27,55400.0,390.26,390.26,386.98,387.27,55400.0
2012-05-04 12:00:00,387.29,388.0,386.35,387.81,53700.0,387.29,388.0,386.35,387.81,53700.0
2012-05-04 13:00:00,388.0,389.19,387.62,388.42,41800.0,388.0,389.19,387.62,388.42,41800.0
2012-05-04 14:00:00,388.44,388.52,387.18,387.86,33200.0,388.44,388.52,387.18,387.86,33200.0
2012-05-04 15:00:00,387.68,390.08,387.49,389.96,128700.0,387.68,390.08,387.49,389.96,128700.0
2012-05-07 09:30:00,388.08,391.46,387.89,391.41,17400.0,388.08,391.46,387.89,391.41,17400.0
2012-05-07 10:00:00,391.15,391.4,388.78,390.27,50100.0,391.15,391.4,388.78,390.27,50100.0
2012-05-07 11:00:00,390.45,390.69,388.5,389.35,32300.0,390.45,390.69,388.5,389.35,32300.0
2012-05-07 12:00:00,389.33,389.57,387.8,388.53,19200.0,389.33,389.57,387.8,388.53,19200.0
2012-05-07 13:00:00,388.58,388.59,386.8,387.0,44100.0,388.58,388.59,386.8,387.0,44100.0
2012-05-07 14:00:00,387.01,387.6,385.6,386.53,63400.0,387.01,387.6,385.6,386.53,63400.0
2012-05-07 15:00:00,386.66,388.23,386.26,386.91,53900.0,386.66,388.23,386.26,386.91,53900.0
2012-05-08 09:30:00,385.89,387.53,382.03,384.93,36300.0,385.89,387.53,382.03,384.93,36300.0
2012-05-08 10:00:00,384.61,384.61,380.5,381.73,60900.0,384.61,384.61,380.5,381.73,60900.0
2012-05-08 11:00:00,382.0,384.57,380.19,383.91,41700.0,382.0,384.57,380.19,383.91,41700.0
2012-05-08 12:00:00,383.91,384.4,383.0,383.13,20600.0,383.91,384.4,383.0,383.13,20600.0
2012-05-08 13:00:00,383.52,384.59,383.26,383.35,32900.0,383.52,384.59,383.26,383.35,32900.0
2012-05-08 14:00:00,383.51,383.77,382.47,382.52,30700.0,383.51,383.77,382.47,382.52,30700.0
2012-05-08 15:00:00,382.4,384.81,382.14,383.86,92400.0,382.4,384.81,382.14,383.86,92400.0
2012-05-09 09:30:00,383.38,384.59,380.59,384.11,22300.0,383.38,384.59,380.59,384.11,22300.0
2012-05-09 10:00:00,384.18,384.78,380.3,384.37,47500.0,384.18,384.78,380.3,384.37,47500.0
2012-05-09 11:00:00,384.35,387.09,384.13,384.4,53000.0,384.35,387.09,384.13,384.4,53000.0
2012-05-09 12:00:00,384.27,384.32,382.69,383.37,25300.0,384.27,384.32,382.69,383.37,25300.0
2012-05-09 13:00:00,383.53,385.97,383.42,385.01,13100.0,383.53,385.97,383.42,385.01,13100.0
2012-05-09 14:00:00,385.0,385.31,383.38,383.38,28000.0,385.0,385.31,383.38,383.38,28000.0
2012-05-09 15:00:00,383.58,385.23,382.9,383.05,50600.0,383.58,385.23,382.9,383.05,50600.0
2012-05-10 09:30:00,383.9,388.22,382.1,385.5,59700.0,383.9,388.22,382.1,385.5,59700.0
2012-05-10 10:00:00,385.6,386.16,383.1,383.44,63000.0,385.6,386.16,383.1,383.44,63000.0
2012-05-10 11:00:00,383.51,385.71,382.65,385.16,41000.0,383.51,385.71,382.65,385.16,41000.0
2012-05-10 12:00:00,384.85,387.16,384.82,386.49,42500.0,384.85,387.16,384.82,386.49,42500.0
2012-05-10 13:00:00,386.59,386.91,385.49,385.96,33200.0,386.59,386.91,385.49,385.96,33200.0
2012-05-10 14:00:00,386.26,387.25,385.84,386.18,15800.0,386.26,387.25,385.84,386.18,15800.0
2012-05-10 15:00:00,386.31,386.8,384.79,385.7,37200.0,386.31,386.8,384.79,385.7,37200.0
2012-05-11 09:30:00,383.35,386.84,383.35,385.98,33400.0,383.35,386.84,383.35,385.98,33400.0
2012-05-11 10:00:00,386.06,387.82,385.23,387.55,32800.0,386.06,387.82,385.23,387.55,32800.0
2012-05-11 11:00:00,387.54,389.64,387.1,388.88,35500.0,387.54,389.64,387.1,388.88,35500.0
2012-05-11 12:00:00,388.85,389.44,387.97,388.43,31800.0,388.85,389.44,387.97,388.43,31800.0
2012-05-11 13:00:00,388.44,388.87,387.58,388.59,30700.0,388.44,388.87,387.58,388.59,30700.0
2012-05-11 14:00:00,388.4,388.56,387.19,388.25,42600.0,388.4,388.56,387.19,388.25,42600.0
2012-05-11 15:00:00,388.47,388.47,387.0,387.55,68800.0,388.47,388.47,387.0,387.55,68800.0
2012-05-14 09:30:00,385.5,386.52,383.15,383.66,21900.0,385.5,386.52,383.15,383.66,21900.0
2012-05-14 10:00:00,383.3,384.98,381.19,382.96,61900.0,383.3,384.98,381.19,382.96,61900.0
2012-05-14 11:00:00,383.17,383.38,381.92,382.1,44100.0,383.17,383.38,381.92,382.1,44100.0
2012-05-14 12:00:00,382.1,382.79,381.39,382.3,32200.0,382.1,382.79,381.39,382.3,32200.0
2012-05-14 13:00:00,382.3,383.01,381.81,382.34,19200.0,382.3,383.01,381.81,382.34,19200.0
2012-05-14 14:00:00,382.52,383.1,378.6,378.82,48100.0,382.52,383.1,378.6,378.82,48100.0
2012-05-14 15:00:00,378.99,379.82,377.43,377.62,119500.0,378.99,379.82,377.43,377.62,119500.0
2012-05-15 09:30:00,377.3,379.65,376.38,378.68,19200.0,377.3,379.65,376.38,378.68,19200.0
2012-05-15 10:00:00,379.0,382.82,378.76,382.01,35400.0,379.0,382.82,378.76,382.01,35400.0
2012-05-15 11:00:00,382.02,382.48,379.17,382.0,35100.0,382.02,382.48,379.17,382.0,35100.0
2012-05-15 12:00:00,382.09,383.81,382.09,382.76,14300.0,382.09,383.81,382.09,382.76,14300.0
2012-05-15 13:00:00,382.79,383.85,380.26,380.27,16700.0,382.79,383.85,380.26,380.27,16700.0
2012-05-15 14:00:00,380.39,383.26,380.33,382.32,18900.0,380.39,383.26,380.33,382.32,18900.0
2012-05-15 15:00:00,382.32,383.0,381.41,382.82,102100.0,382.32,383.0,381.41,382.82,102100.0
2012-05-16 09:30:00,381.76,387.48,381.76,386.91,34000.0,381.76,387.48,381.76,386.91,34000.0
2012-05-16 10:00:00,386.72,388.09,385.22,387.18,57900.0,386.72,388.09,385.22,387.18,57900.0
2012-05-16 11:00:00,387.07,389.16,385.75,388.17,43800.0,387.07,389.16,385.75,388.17,43800.0
2012-05-16 12:00:00,388.37,389.44,387.97,388.04,31300.0,388.37,389.44,387.97,388.04,31300.0
2012-05-16 13:00:00,388.16,389.4,387.53,389.34,46200.0,388.16,389.4,387.53,389.34,46200.0
2012-05-16 14:00:00,389.53,389.66,386.74,388.82,51900.0,389.53,389.66,386.74,388.82,51900.0
2012-05-16 15:00:00,388.62,389.89,387.36,388.71,87600.0,388.62,389.89,387.36,388.71,87600.0
2012-05-17 09:30:00,375.97,377.97,372.6,376.58,191600.0,375.97,377.97,372.6,376.58,191600.0
2012-05-17 10:00:00,375.99,376.08,368.61,369.53,296600.0,375.99,376.08,368.61,369.53,296600.0
2012-05-17 11:00:00,369.25,369.87,365.0,366.52,236900.0,369.25,369.87,365.0,366.52,236900.0
2012-05-17 12:00:00,366.75,367.0,362.93,363.31,178000.0,366.75,367.0,362.93,363.31,178000.0
2012-05-17 13:00:00,363.36,366.15,362.66,365.07,269000.0,363.36,366.15,362.66,365.07,269000.0
2012-05-17 14:00:00,364.92,368.48,364.54,368.22,276100.0,364.92,368.48,364.54,368.22,276100.0
2012-05-17 15:00:00,368.13,368.9,365.26,365.54,363400.0,368.13,368.9,365.26,365.54,363400.0
2012-05-18 09:30:00,369.91,377.69,366.66,375.63,133600.0,369.91,377.69,366.66,375.63,133600.0
2012-05-18 10:00:00,375.37,377.69,373.22,375.12,165200.0,375.37,377.69,373.22,375.12,165200.0
2012-05-18 11:00:00,374.98,375.25,369.0,369.82,219600.0,374.98,375.25,369.0,369.82,219600.0
2012-05-18 12:00:00,369.82,373.8,369.57,372.0,117900.0,369.82,373.8,369.57,372.0,117900.0
2012-05-18 13:00:00,372.19,372.42,370.77,370.77,53600.0,372.19,372.42,370.77,370.77,53600.0
2012-05-18 14:00:00,370.79,372.48,370.31,371.67,69200.0,370.79,372.48,370.31,371.67,69200.0
2012-05-18 15:00:00,371.39,372.5,370.42,371.14,185300.0,371.39,372.5,370.42,371.14,185300.0
2012-05-21 09:30:00,370.0,375.65,368.86,372.65,43800.0,370.0,375.65,368.86,372.65,43800.0
2012-05-21 10:00:00,372.58,375.71,372.25,373.99,77200.0,372.58,375.71,372.25,373.99,77200.0
2012-05-21 11:00:00,373.92,373.92,367.16,368.17,95100.0,373.92,373.92,367.16,368.17,95100.0
2012-05-21 12:00:00,367.8,370.76,367.75,367.77,79100.0,367.8,370.76,367.75,367.77,79100.0
2012-05-21 13:00:00,367.83,369.23,367.83,368.38,47100.0,367.83,369.23,367.83,368.38,47100.0
2012-05-21 14:00:00,368.19,368.62,367.01,367.88,58300.0,368.19,368.62,367.01,367.88,58300.0
2012-05-21 15:00:00,368.09,369.53,367.33,368.55,185300.0,368.09,369.53,367.33,368.55,185300.0
2012-05-22 09:30:00,357.0,369.29,356.54,368.34,232500.0,357.0,369.29,356.54,368.34,232500.0
2012-05-22 10:00:00,368.99,374.83,366.88,369.74,274600.0,368.99,374.83,366.88,369.74,274600.0
2012-05-22 11:00:00,370.09,371.34,368.52,369.69,131500.0,370.09,371.34,368.52,369.69,131500.0
2012-05-22 12:00:00,369.7,370.17,368.11,369.56,90700.0,369.7,370.17,368.11,369.56,90700.0
2012-05-22 13:00:00,369.52,369.84,367.76,368.26,101000.0,369.52,369.84,367.76,368.26,101000.0
2012-05-22 14:00:00,368.15,368.25,365.64,366.24,150500.0,368.15,368.25,365.64,366.24,150500.0
2012-05-22 15:00:00,366.25,367.12,359.12,361.02,304900.0,366.25,367.12,359.12,361.02,304900.0
2012-05-23 09:30:00,358.72,365.2,355.06,363.84,153700.0,358.72,365.2,355.06,363.84,153700.0
2012-05-23 10:00:00,364.26,366.72,363.7,365.01,162400.0,364.26,366.72,363.7,365.01,162400.0
2012-05-23 11:00:00,365.29,367.0,364.18,366.23,130100.0,365.29,367.0,364.18,366.23,130100.0
2012-05-23 12:00:00,366.23,366.58,364.19,365.72,103900.0,366.23,366.58,364.19,365.72,103900.0
2012-05-23 13:00:00,365.72,368.0,365.38,367.9,73500.0,365.72,368.0,365.38,367.9,73500.0
2012-05-23 14:00:00,367.89,369.87,366.81,369.61,103000.0,367.89,369.87,366.81,369.61,103000.0
2012-05-23 15:00:00,369.8,374.25,369.65,372.79,155900.0,369.8,374.25,369.65,372.79,155900.0
2012-05-24 09:30:00,370.01,373.89,369.15,370.86,51200.0,370.01,373.89,369.15,370.86,51200.0
2012-05-24 10:00:00,370.81,371.75,370.11,370.65,79900.0,370.81,371.75,370.11,370.65,79900.0
2012-05-24 11:00:00,370.93,371.37,370.21,370.58,28200.0,370.93,371.37,370.21,370.58,28200.0
2012-05-24 12:00:00,370.9,370.91,369.23,370.62,51700.0,370.9,370.91,369.23,370.62,51700.0
2012-05-24 13:00:00,370.62,371.5,370.43,370.73,68800.0,370.62,371.5,370.43,370.73,68800.0
2012-05-24 14:00:00,370.64,371.18,369.52,369.84,97300.0,370.64,371.18,369.52,369.84,97300.0
2012-05-24 15:00:00,369.98,370.39,369.0,369.5,204200.0,369.98,370.39,369.0,369.5,204200.0
2012-05-25 09:30:00,372.89,373.9,368.56,373.13,58000.0,372.89,373.9,368.56,373.13,58000.0
2012-05-25 10:00:00,373.33,373.62,371.83,373.0,123900.0,373.33,373.62,371.83,373.0,123900.0
2012-05-25 11:00:00,373.0,373.69,372.63,372.91,107900.0,373.0,373.69,372.63,372.91,107900.0
2012-05-25 12:00:00,373.05,373.59,372.85,373.37,94200.0,373.05,373.59,372.85,373.37,94200.0
2012-05-25 13:00:00,373.37,374.32,372.96,373.96,72900.0,373.37,374.32,372.96,373.96,72900.0
2012-05-25 14:00:00,373.74,375.04,373.26,374.44,84900.0,373.74,375.04,373.26,374.44,84900.0
2012-05-25 15:00:00,374.54,375.58,373.33,374.27,215100.0,374.54,375.58,373.33,374.27,215100.0
2012-05-29 09:30:00,381.48,381.48,374.77,374.99,51200.0,381.48,381.48,374.77,374.99,51200.0
2012-05-29 10:00:00,374.62,377.0,373.23,375.0,55800.0,374.62,377.0,373.23,375.0,55800.0
2012-05-29 11:00:00,375.0,377.14,374.3,375.38,41000.0,375.0,377.14,374.3,375.38,41000.0
2012-05-29 12:00:00,375.17,377.14,374.4,375.55,44700.0,375.17,377.14,374.4,375.55,44700.0
2012-05-29 13:00:00,375.89,377.76,374.73,377.25,45200.0,375.89,377.76,374.73,377.25,45200.0
2012-05-29 14:00:00,377.56,380.41,376.98,380.05,60700.0,377.56,380.41,376.98,380.05,60700.0
2012-05-29 15:00:00,379.77,381.29,378.47,381.09,116600.0,379.77,381.29,378.47,381.09,116600.0
2012-05-30 09:30:00,381.85,381.85,374.78,376.11,38800.0,381.85,381.85,374.78,376.11,38800.0
2012-05-30 10:00:00,375.48,377.02,374.92,376.95,52200.0,375.48,377.02,374.92,376.95,52200.0
2012-05-30 11:00:00,376.96,380.64,376.53,379.37,71600.0,376.96,380.64,376.53,379.37,71600.0
2012-05-30 12:00:00,379.41,379.44,377.56,378.8,43400.0,379.41,379.44,377.56,378.8,43400.0
2012-05-30 13:00:00,378.81,379.46,377.7,378.67,49700.0,378.81,379.46,377.7,378.67,49700.0
2012-05-30 14:00:00,378.88,380.16,378.04,379.76,79400.0,378.88,380.16,378.04,379.76,79400.0
2012-05-30 15:00:00,379.77,380.1,378.81,379.62,186200.0,379.77,380.1,378.81,379.62,186200.0
2012-05-31 09:30:00,377.99,377.99,373.73,375.4,52200.0,377.99,377.99,373.73,375.4,52200.0
2012-05-31 10:00:00,375.38,377.07,373.5,376.7,85800.0,375.38,377.07,373.5,376.7,85800.0
2012-05-31 11:00:00,376.89,378.88,375.57,378.07,56700.0,376.89,378.88,375.57,378.07,56700.0
2012-05-31 12:00:00,377.78,379.34,377.36,378.63,51000.0,377.78,379.34,377.36,378.63,51000.0
2012-05-31 13:00:00,378.75,381.68,377.49,377.89,90200.0,378.75,381.68,377.49,377.89,90200.0
2012-05-31 14:00:00,377.99,381.21,377.72,381.21,74100.0,377.99,381.21,377.72,381.21,74100.0
2012-05-31 15:00:00,381.25,382.68,379.54,379.54,156400.0,381.25,382.68,379.54,379.54,156400.0
2012-06-01 09:30:00,378.98,380.65,376.37,378.09,23900.0,378.98,380.65,376.37,378.09,23900.0
2012-06-01 10:00:00,377.85,378.48,376.08,377.01,67100.0,377.85,378.48,376.08,377.01,67100.0
2012-06-01 11:00:00,377.03,377.88,374.57,375.09,64400.0,377.03,377.88,374.57,375.09,64400.0
2012-06-01 12:00:00,374.93,376.15,374.5,375.78,76500.0,374.93,376.15,374.5,375.78,76500.0
2012-06-01 13:00:00,375.71,376.07,374.42,374.94,68900.0,375.71,376.07,374.42,374.94,68900.0
2012-06-01 14:00:00,374.82,375.86,374.33,375.06,88500.0,374.82,375.86,374.33,375.06,88500.0
2012-06-01 15:00:00,375.06,376.0,373.52,373.85,159300.0,375.06,376.0,373.52,373.85,159300.0
2012-06-04 09:30:00,372.83,373.58,371.2,371.84,43300.0,372.83,373.58,371.2,371.84,43300.0
2012-06-04 10:00:00,371.84,375.46,369.56,374.25,75900.0,371.84,375.46,369.56,374.25,75900.0
2012-06-04 11:00:00,374.29,374.46,372.01,372.32,46100.0,374.29,374.46,372.01,372.32,46100.0
2012-06-04 12:00:00,372.32,373.08,371.55,373.08,36000.0,372.32,373.08,371.55,373.08,36000.0
2012-06-04 13:00:00,373.23,374.64,373.08,373.63,27000.0,373.23,374.64,373.08,373.63,27000.0
2012-06-04 14:00:00,373.62,377.03,373.35,376.54,33000.0,373.62,377.03,373.35,376.54,33000.0
2012-06-04 15:00:00,376.53,377.56,375.42,377.0,102500.0,376.53,377.56,375.42,377.0,102500.0
2012-06-05 09:30:00,375.58,377.46,373.93,375.14,26200.0,375.58,377.46,373.93,375.14,26200.0
2012-06-05 10:00:00,375.04,377.45,375.04,375.22,40300.0,375.04,377.45,375.04,375.22,40300.0
2012-06-05 11:00:00,375.29,378.07,375.29,375.29,30900.0,375.29,378.07,375.29,375.29,30900.0
2012-06-05 12:00:00,375.72,377.64,375.72,377.64,21100.0,375.72,377.64,375.72,377.64,21100.0
2012-06-05 13:00:00,377.42,378.94,376.93,378.66,22500.0,377.42,378.94,376.93,378.66,22500.0
2012-06-05 14:00:00,378.66,379.56,378.01,378.97,33100.0,378.66,379.56,378.01,378.97,33100.0
2012-06-05 15:00:00,379.24,380.48,379.06,379.29,70100.0,379.24,380.48,379.06,379.29,70100.0
2012-06-06 09:30:00,381.43,382.63,380.01,381.26,20000.0,381.43,382.63,380.01,381.26,20000.0
2012-06-06 10:00:00,381.26,384.54,381.21,384.5,47400.0,381.26,384.54,381.21,384.5,47400.0
2012-06-06 11:00:00,384.71,385.33,384.09,385.0,35700.0,384.71,385.33,384.09,385.0,35700.0
2012-06-06 12:00:00,385.11,385.27,383.7,384.75,54900.0,385.11,385.27,383.7,384.75,54900.0
2012-06-06 13:00:00,385.0,387.6,384.87,387.46,57300.0,385.0,387.6,384.87,387.46,57300.0
2012-06-06 14:00:00,387.47,388.46,387.0,387.95,89000.0,387.47,388.46,387.0,387.95,89000.0
2012-06-06 15:00:00,388.16,388.2,386.35,387.93,86300.0,388.16,388.2,386.35,387.93,86300.0
2012-06-07 09:30:00,388.06,391.85,387.98,391.46,51200.0,388.06,391.85,387.98,391.46,51200.0
2012-06-07 10:00:00,391.36,391.9,388.68,389.28,93800.0,391.36,391.9,388.68,389.28,93800.0
2012-06-07 11:00:00,389.39,389.74,386.23,386.44,39900.0,389.39,389.74,386.23,386.44,39900.0
2012-06-07 12:00:00,386.69,387.32,385.89,386.15,28500.0,386.69,387.32,385.89,386.15,28500.0
2012-06-07 13:00:00,386.3,387.06,385.6,386.79,23100.0,386.3,387.06,385.6,386.79,23100.0
2012-06-07 14:00:00,387.04,388.0,386.94,387.6,52500.0,387.04,388.0,386.94,387.6,52500.0
2012-06-07 15:00:00,387.6,387.69,383.94,384.14,96700.0,387.6,387.69,383.94,384.14,96700.0
2012-06-08 09:30:00,385.53,386.43,381.67,385.12,12000.0,385.53,386.43,381.67,385.12,12000.0
2012-06-08 10:00:00,385.18,385.68,381.63,384.7,35300.0,385.18,385.68,381.63,384.7,35300.0
2012-06-08 11:00:00,384.33,385.0,382.77,384.24,18200.0,384.33,385.0,382.77,384.24,18200.0
2012-06-08 12:00:00,384.28,384.96,384.21,384.58,14800.0,384.28,384.96,384.21,384.58,14800.0
2012-06-08 13:00:00,384.63,386.42,384.63,385.63,27600.0,384.63,386.42,384.63,385.63,27600.0
2012-06-08 14:00:00,385.63,386.64,384.9,385.5,41300.0,385.63,386.64,384.9,385.5,41300.0
2012-06-08 15:00:00,385.52,386.48,384.63,385.75,102300.0,385.52,386.48,384.63,385.75,102300.0
2012-06-11 09:30:00,389.59,389.59,385.57,386.76,24000.0,389.59,389.59,385.57,386.76,24000.0
2012-06-11 10:00:00,386.7,387.23,384.81,386.05,42200.0,386.7,387.23,384.81,386.05,42200.0
2012-06-11 11:00:00,386.18,387.1,385.2,386.5,51400.0,386.18,387.1,385.2,386.5,51400.0
2012-06-11 12:00:00,386.38,386.8,385.75,386.03,49200.0,386.38,386.8,385.75,386.03,49200.0
2012-06-11 13:00:00,386.09,386.97,384.2,384.4,49100.0,386.09,386.97,384.2,384.4,49100.0
2012-06-11 14:00:00,384.05,385.21,383.81,384.93,32200.0,384.05,385.21,383.81,384.93,32200.0
2012-06-11 15:00:00,384.91,385.09,382.22,382.34,112500.0,384.91,385.09,382.22,382.34,112500.0
2012-06-12 09:30:00,382.31,385.45,382.31,384.26,13000.0,382.31,385.45,382.31,384.26,13000.0
2012-06-12 10:00:00,384.62,384.79,382.67,383.08,26700.0,384.62,384.79,382.67,383.08,26700.0
2012-06-12 11:00:00,383.07,385.66,383.07,384.38,27100.0,383.07,385.66,383.07,384.38,27100.0
2012-06-12 12:00:00,384.64,384.88,382.82,383.61,38600.0,384.64,384.88,382.82,383.61,38600.0
2012-06-12 13:00:00,383.53,384.61,383.17,383.17,21900.0,383.53,384.61,383.17,383.17,21900.0
2012-06-12 14:00:00,383.37,385.56,383.25,385.4,22000.0,383.37,385.56,383.25,385.4,22000.0
2012-06-12 15:00:00,385.21,386.86,384.64,386.69,99900.0,385.21,386.86,384.64,386.69,99900.0
2012-06-13 09:30:00,385.44,387.96,384.38,387.96,33800.0,385.44,387.96,384.38,387.96,33800.0
2012-06-13 10:00:00,387.77,389.61,386.7,389.61,56200.0,387.77,389.61,386.7,389.61,56200.0
2012-06-13 11:00:00,389.16,389.3,387.63,388.37,40000.0,389.16,389.3,387.63,388.37,40000.0
2012-06-13 12:00:00,388.39,388.66,386.71,386.94,41500.0,388.39,388.66,386.71,386.94,41500.0
2012-06-13 13:00:00,386.81,388.1,385.6,385.79,14200.0,386.81,388.1,385.6,385.79,14200.0
2012-06-13 14:00:00,385.83,387.04,384.77,384.77,38400.0,385.83,387.04,384.77,384.77,38400.0
2012-06-13 15:00:00,384.79,384.99,382.19,383.22,69800.0,384.79,384.99,382.19,383.22,69800.0
2012-06-14 09:30:00,384.87,387.59,383.51,387.19,21900.0,384.87,387.59,383.51,387.19,21900.0
2012-06-14 10:00:00,387.14,387.51,383.16,384.71,99000.0,387.14,387.51,383.16,384.71,99000.0
2012-06-14 11:00:00,384.74,387.1,384.68,386.58,43700.0,384.74,387.1,384.68,386.58,43700.0
2012-06-14 12:00:00,386.57,387.04,385.17,386.81,61000.0,386.57,387.04,385.17,386.81,61000.0
2012-06-14 13:00:00,386.73,386.9,385.52,386.48,18300.0,386.73,386.9,385.52,386.48,18300.0
2012-06-14 14:00:00,386.47,386.47,384.9,385.06,29500.0,386.47,386.47,384.9,385.06,29500.0
2012-06-14 15:00:00,385.34,387.16,384.38,385.94,83900.0,385.34,387.16,384.38,385.94,83900.0
2012-06-15 09:30:00,386.9,387.01,385.01,385.59,43600.0,386.9,387.01,385.01,385.59,43600.0
2012-06-15 10:00:00,385.39,386.54,385.04,385.8,35300.0,385.39,386.54,385.04,385.8,35300.0
2012-06-15 11:00:00,385.81,386.1,384.29,384.71,29200.0,385.81,386.1,384.29,384.71,29200.0
2012-06-15 12:00:00,384.72,384.9,382.31,383.47,31700.0,384.72,384.9,382.31,383.47,31700.0
2012-06-15 13:00:00,383.59,384.52,383.59,383.72,22600.0,383.59,384.52,383.59,383.72,22600.0
2012-06-15 14:00:00,383.75,384.55,381.47,381.47,62000.0,383.75,384.55,381.47,381.47,62000.0
2012-06-15 15:00:00,381.39,386.09,381.3,385.43,125000.0,381.39,386.09,381.3,385.43,125000.0
2012-06-18 09:30:00,384.86,385.95,383.32,383.88,14500.0,384.86,385.95,383.32,383.88,14500.0
2012-06-18 10:00:00,383.86,386.06,383.27,384.99,41100.0,383.86,386.06,383.27,384.99,41100.0
2012-06-18 11:00:00,385.06,385.35,383.72,384.61,31300.0,385.06,385.35,383.72,384.61,31300.0
2012-06-18 12:00:00,384.85,385.35,383.82,385.1,36200.0,384.85,385.35,383.82,385.1,36200.0
2012-06-18 13:00:00,385.19,388.08,384.96,387.93,44300.0,385.19,388.08,384.96,387.93,44300.0
2012-06-18 14:00:00,388.04,388.27,386.63,387.8,50400.0,388.04,388.27,386.63,387.8,50400.0
2012-06-18 15:00:00,387.79,387.8,385.47,386.57,96900.0,387.79,387.8,385.47,386.57,96900.0
2012-06-19 09:30:00,385.49,388.16,385.35,387.93,52900.0,385.49,388.16,385.35,387.93,52900.0
2012-06-19 10:00:00,387.98,388.48,387.3,387.99,65100.0,387.98,388.48,387.3,387.99,65100.0
2012-06-19 11:00:00,387.93,388.47,387.16,388.32,70300.0,387.93,388.47,387.16,388.32,70300.0
2012-06-19 12:00:00,388.31,388.86,386.81,387.98,76300.0,388.31,388.86,386.81,387.98,76300.0
2012-06-19 13:00:00,387.93,388.11,387.71,387.89,44200.0,387.93,388.11,387.71,387.89,44200.0
2012-06-19 14:00:00,387.78,387.94,387.23,387.86,56100.0,387.78,387.94,387.23,387.86,56100.0
2012-06-19 15:00:00,387.88,388.29,387.16,387.95,95100.0,387.88,388.29,387.16,387.95,95100.0
2012-06-20 09:30:00,388.11,388.11,385.51,386.05,15100.0,388.11,388.11,385.51,386.05,15100.0
2012-06-20 10:00:00,386.15,386.61,385.21,386.2,32500.0,386.15,386.61,385.21,386.2,32500.0
2012-06-20 11:00:00,386.2,386.44,384.02,384.06,41900.0,386.2,386.44,384.02,384.06,41900.0
2012-06-20 12:00:00,384.06,385.83,382.75,385.72,63000.0,384.06,385.83,382.75,385.72,63000.0
2012-06-20 13:00:00,385.83,388.08,385.83,387.99,46400.0,385.83,388.08,385.83,387.99,46400.0
2012-06-20 14:00:00,387.78,387.79,385.21,386.74,44800.0,387.78,387.79,385.21,386.74,44800.0
2012-06-20 15:00:00,386.76,387.92,385.6,387.65,108600.0,386.76,387.92,385.6,387.65,108600.0
2012-06-21 09:30:00,387.58,388.0,385.92,387.57,17100.0,387.58,388.0,385.92,387.57,17100.0
2012-06-21 10:00:00,387.49,387.86,384.95,386.11,40700.0,387.49,387.86,384.95,386.11,40700.0
2012-06-21 11:00:00,386.11,386.11,384.12,385.26,25500.0,386.11,386.11,384.12,385.26,25500.0
2012-06-21 12:00:00,385.26,385.27,381.75,382.31,20400.0,385.26,385.27,381.75,382.31,20400.0
2012-06-21 13:00:00,382.39,382.43,380.47,381.0,27500.0,382.39,382.43,380.47,381.0,27500.0
2012-06-21 14:00:00,380.82,381.08,378.27,380.52,80200.0,380.82,381.08,378.27,380.52,80200.0
2012-06-21 15:00:00,380.44,381.64,379.72,381.59,144900.0,380.44,381.64,379.72,381.59,144900.0
2012-06-22 09:30:00,380.58,383.41,380.12,381.13,16800.0,380.58,383.41,380.12,381.13,16800.0
2012-06-22 10:00:00,381.06,383.37,380.67,383.11,37700.0,381.06,383.37,380.67,383.11,37700.0
2012-06-22 11:00:00,383.02,383.79,382.25,383.41,33400.0,383.02,383.79,382.25,383.41,33400.0
2012-06-22 12:00:00,383.42,383.76,381.95,381.95,27100.0,383.42,383.76,381.95,381.95,27100.0
2012-06-22 13:00:00,381.93,382.16,380.34,380.82,26000.0,381.93,382.16,380.34,380.82,26000.0
2012-06-22 14:00:00,380.95,383.5,380.6,383.32,28400.0,380.95,383.5,380.6,383.32,28400.0
2012-06-22 15:00:00,383.28,383.28,380.53,381.79,177500.0,383.28,383.28,380.53,381.79,177500.0
2012-06-25 09:30:00,381.21,381.79,379.31,381.0,12900.0,381.21,381.79,379.31,381.0,12900.0
2012-06-25 10:00:00,381.41,382.0,378.55,379.47,41700.0,381.41,382.0,378.55,379.47,41700.0
2012-06-25 11:00:00,379.49,379.5,377.1,377.32,21700.0,379.49,379.5,377.1,377.32,21700.0
2012-06-25 12:00:00,377.14,377.58,376.18,377.49,28700.0,377.14,377.58,376.18,377.49,28700.0
2012-06-25 13:00:00,377.57,377.69,376.53,377.61,15700.0,377.57,377.69,376.53,377.61,15700.0
2012-06-25 14:00:00,377.62,377.79,376.35,376.53,28300.0,377.62,377.79,376.35,376.53,28300.0
2012-06-25 15:00:00,376.5,376.91,374.98,375.0,119400.0,376.5,376.91,374.98,375.0,119400.0
2012-06-26 09:30:00,375.0,375.96,368.84,371.82,94600.0,375.0,375.96,368.84,371.82,94600.0
2012-06-26 10:00:00,371.87,376.59,371.76,375.34,89000.0,371.87,376.59,371.76,375.34,89000.0
2012-06-26 11:00:00,375.2,376.77,373.47,376.16,36500.0,375.2,376.77,373.47,376.16,36500.0
2012-06-26 12:00:00,376.26,377.85,376.0,377.25,26200.0,376.26,377.85,376.0,377.25,26200.0
2012-06-26 13:00:00,377.33,378.5,376.05,376.64,29600.0,377.33,378.5,376.05,376.64,29600.0
2012-06-26 14:00:00,376.48,378.61,376.28,377.06,44300.0,376.48,378.61,376.28,377.06,44300.0
2012-06-26 15:00:00,377.09,378.11,376.6,376.6,73500.0,377.09,378.11,376.6,376.6,73500.0
2012-06-27 09:30:00,354.89,362.0,352.8,361.27,430800.0,354.89,362.0,352.8,361.27,430800.0
2012-06-27 10:00:00,361.66,365.99,360.15,360.44,322000.0,361.66,365.99,360.15,360.44,322000.0
2012-06-27 11:00:00,360.47,361.8,356.59,357.58,299600.0,360.47,361.8,356.59,357.58,299600.0
2012-06-27 12:00:00,357.59,358.47,356.32,356.85,225600.0,357.59,358.47,356.32,356.85,225600.0
2012-06-27 13:00:00,357.17,357.7,356.0,356.56,140500.0,357.17,357.7,356.0,356.56,140500.0
2012-06-27 14:00:00,356.56,358.33,356.17,357.41,169300.0,356.56,358.33,356.17,357.41,169300.0
2012-06-27 15:00:00,357.55,361.55,357.55,359.0,489900.0,357.55,361.55,357.55,359.0,489900.0
2012-06-28 09:30:00,356.67,359.57,356.01,357.36,43900.0,356.67,359.57,356.01,357.36,43900.0
2012-06-28 10:00:00,357.5,358.32,356.01,356.48,108100.0,357.5,358.32,356.01,356.48,108100.0
2012-06-28 11:00:00,356.48,357.85,356.21,356.28,74400.0,356.48,357.85,356.21,356.28,74400.0
2012-06-28 12:00:00,356.59,356.69,355.02,355.23,47300.0,356.59,356.69,355.02,355.23,47300.0
2012-06-28 13:00:00,355.34,356.09,354.37,355.33,44800.0,355.34,356.09,354.37,355.33,44800.0
2012-06-28 14:00:00,355.17,355.22,353.88,355.06,98300.0,355.17,355.22,353.88,355.06,98300.0
2012-06-28 15:00:00,355.24,358.4,354.72,358.27,191200.0,355.24,358.4,354.72,358.27,191200.0
2012-06-29 09:30:00,363.97,363.97,357.57,358.66,58500.0,363.97,363.97,357.57,358.66,58500.0
2012-06-29 10:00:00,359.08,361.21,358.8,360.05,94300.0,359.08,361.21,358.8,360.05,94300.0
2012-06-29 11:00:00,360.21,361.4,359.17,361.4,53500.0,360.21,361.4,359.17,361.4,53500.0
2012-06-29 12:00:00,361.06,363.42,361.06,363.21,57000.0,361.06,363.42,361.06,363.21,57000.0
2012-06-29 13:00:00,363.1,365.7,363.1,365.23,60900.0,363.1,365.7,363.1,365.23,60900.0
2012-06-29 14:00:00,365.23,367.17,364.41,366.53,112700.0,365.23,367.17,364.41,366.53,112700.0
2012-06-29 15:00:00,366.53,366.84,364.35,366.77,173700.0,366.53,366.84,364.35,366.77,173700.0
2012-07-02 09:30:00,366.22,366.66,362.81,365.05,60900.0,366.22,366.66,362.81,365.05,60900.0
2012-07-02 10:00:00,365.01,365.74,363.04,364.81,69900.0,365.01,365.74,363.04,364.81,69900.0
2012-07-02 11:00:00,364.91,365.04,363.0,363.05,33100.0,364.91,365.04,363.0,363.05,33100.0
2012-07-02 12:00:00,363.29,364.4,363.01,364.38,26300.0,363.29,364.4,363.01,364.38,26300.0
2012-07-02 13:00:00,364.39,364.8,363.0,363.83,30200.0,364.39,364.8,363.0,363.83,30200.0
2012-07-02 14:00:00,363.84,365.72,363.78,364.88,44100.0,363.84,365.72,363.78,364.88,44100.0
2012-07-02 15:00:00,364.92,365.2,363.8,364.22,102700.0,364.92,365.2,363.8,364.22,102700.0
2012-07-03 09:30:00,364.77,365.69,360.1,360.63,24900.0,364.77,365.69,360.1,360.63,24900.0
2012-07-03 10:00:00,360.98,363.4,360.98,363.23,76300.0,360.98,363.4,360.98,363.23,76300.0
2012-07-03 11:00:00,363.22,364.21,362.6,363.35,57200.0,363.22,364.21,362.6,363.35,57200.0
2012-07-03 12:00:00,363.55,363.99,361.61,362.23,89000.0,363.55,363.99,361.61,362.23,89000.0
2012-07-05 09:30:00,357.55,366.4,357.55,366.09,36000.0,357.55,366.4,357.55,366.09,36000.0
2012-07-05 10:00:00,366.12,367.58,364.58,367.51,48400.0,366.12,367.58,364.58,367.51,48400.0
2012-07-05 11:00:00,367.53,368.87,366.88,366.91,36300.0,367.53,368.87,366.88,366.91,36300.0
2012-07-05 12:00:00,367.28,367.29,366.0,366.95,27200.0,367.28,367.29,366.0,366.95,27200.0
2012-07-05 13:00:00,367.01,368.42,366.87,368.23,29900.0,367.01,368.42,366.87,368.23,29900.0
2012-07-05 14:00:00,368.18,368.23,367.02,367.31,32900.0,368.18,368.23,367.02,367.31,32900.0
2012-07-05 15:00:00,367.43,367.69,365.66,366.36,90900.0,367.43,367.69,365.66,366.36,90900.0
2012-07-06 09:30:00,363.29,366.09,363.1,365.14,32400.0,363.29,366.09,363.1,365.14,32400.0
2012-07-06 10:00:00,365.23,365.23,362.61,363.65,41200.0,365.23,365.23,362.61,363.65,41200.0
2012-07-06 11:00:00,363.7,363.86,361.6,362.04,63500.0,363.7,363.86,361.6,362.04,63500.0
2012-07-06 12:00:00,362.15,364.51,362.13,364.09,50900.0,362.15,364.51,362.13,364.09,50900.0
2012-07-06 13:00:00,364.14,365.36,363.36,363.53,37000.0,364.14,365.36,363.36,363.53,37000.0
2012-07-06 14:00:00,363.49,365.37,363.31,365.31,46900.0,363.49,365.37,363.31,365.31,46900.0
2012-07-06 15:00:00,365.31,365.57,364.51,364.67,54000.0,365.31,365.57,364.51,364.67,54000.0
2012-07-09 09:30:00,357.28,364.47,357.28,363.99,23700.0,357.28,364.47,357.28,363.99,23700.0
2012-07-09 10:00:00,363.72,366.14,363.33,364.31,60400.0,363.72,366.14,363.33,364.31,60400.0
2012-07-09 11:00:00,364.37,365.08,364.13,364.82,43900.0,364.37,365.08,364.13,364.82,43900.0
2012-07-09 12:00:00,364.87,365.37,364.41,365.08,31100.0,364.87,365.37,364.41,365.08,31100.0
2012-07-09 13:00:00,365.08,367.41,364.9,366.55,85100.0,365.08,367.41,364.9,366.55,85100.0
2012-07-09 14:00:00,366.67,367.11,365.34,366.25,64200.0,366.67,367.11,365.34,366.25,64200.0
2012-07-09 15:00:00,366.17,368.03,365.96,367.22,126500.0,366.17,368.03,365.96,367.22,126500.0
2012-07-10 09:30:00,367.06,368.93,365.37,367.49,37000.0,367.06,368.93,365.37,367.49,37000.0
2012-07-10 10:00:00,367.17,368.61,365.71,366.02,42600.0,367.17,368.61,365.71,366.02,42600.0
2012-07-10 11:00:00,365.71,368.0,364.66,367.62,54100.0,365.71,368.0,364.66,367.62,54100.0
2012-07-10 12:00:00,367.52,368.0,366.46,367.18,23700.0,367.52,368.0,366.46,367.18,23700.0
2012-07-10 13:00:00,367.12,367.12,364.94,366.15,52700.0,367.12,367.12,364.94,366.15,52700.0
2012-07-10 14:00:00,366.14,366.77,364.43,365.02,26100.0,366.14,366.77,364.43,365.02,26100.0
2012-07-10 15:00:00,364.79,366.98,364.62,366.08,55000.0,364.79,366.98,364.62,366.08,55000.0
2012-07-11 09:30:00,365.83,367.04,362.87,366.36,27400.0,365.83,367.04,362.87,366.36,27400.0
2012-07-11 10:00:00,366.36,367.11,365.08,365.63,91500.0,366.36,367.11,365.08,365.63,91500.0
2012-07-11 11:00:00,365.45,367.16,364.89,366.84,23700.0,365.45,367.16,364.89,366.84,23700.0
2012-07-11 12:00:00,366.98,367.58,366.63,367.58,25100.0,366.98,367.58,366.63,367.58,25100.0
2012-07-11 13:00:00,367.61,370.34,366.95,369.23,125400.0,367.61,370.34,366.95,369.23,125400.0
2012-07-11 14:00:00,369.23,369.38,367.31,368.8,69600.0,369.23,369.38,367.31,368.8,69600.0
2012-07-11 15:00:00,368.98,370.07,368.65,369.0,158800.0,368.98,370.07,368.65,369.0,158800.0
2012-07-12 09:30:00,368.61,377.03,368.61,373.54,112700.0,368.61,377.03,368.61,373.54,112700.0
2012-07-12 10:00:00,373.3,383.5,372.75,380.44,275600.0,373.3,383.5,372.75,380.44,275600.0
2012-07-12 11:00:00,380.34,384.3,380.13,382.66,115300.0,380.34,384.3,380.13,382.66,115300.0
2012-07-12 12:00:00,382.83,385.24,381.27,385.14,102300.0,382.83,385.24,381.27,385.14,102300.0
2012-07-12 13:00:00,385.08,386.13,384.0,384.14,117800.0,385.08,386.13,384.0,384.14,117800.0
2012-07-12 14:00:00,384.15,384.21,381.07,381.79,85400.0,384.15,384.21,381.07,381.79,85400.0
2012-07-12 15:00:00,381.42,383.89,381.03,382.38,222200.0,381.42,383.89,381.03,382.38,222200.0
2012-07-13 09:30:00,381.11,385.13,381.11,381.88,30900.0,381.11,385.13,381.11,381.88,30900.0
2012-07-13 10:00:00,382.22,384.89,382.19,384.36,40100.0,382.22,384.89,382.19,384.36,40100.0
2012-07-13 11:00:00,384.13,384.36,382.75,383.5,53600.0,384.13,384.36,382.75,383.5,53600.0
2012-07-13 12:00:00,383.68,383.73,381.48,381.48,31900.0,383.68,383.73,381.48,381.48,31900.0
2012-07-13 13:00:00,381.6,382.03,380.93,381.68,21600.0,381.6,382.03,380.93,381.68,21600.0
2012-07-13 14:00:00,381.85,382.1,381.0,381.78,22300.0,381.85,382.1,381.0,381.78,22300.0
2012-07-13 15:00:00,381.78,381.98,380.39,380.95,77500.0,381.78,381.98,380.39,380.95,77500.0
2012-07-16 09:30:00,378.86,382.72,378.86,381.9,16300.0,378.86,382.72,378.86,381.9,16300.0
2012-07-16 10:00:00,382.0,385.0,381.16,384.91,59300.0,382.0,385.0,381.16,384.91,59300.0
2012-07-16 11:00:00,384.81,387.82,384.8,386.86,98100.0,384.81,387.82,384.8,386.86,98100.0
2012-07-16 12:00:00,386.73,387.0,382.89,383.01,29200.0,386.73,387.0,382.89,383.01,29200.0
2012-07-16 13:00:00,383.01,383.21,381.2,381.34,20600.0,383.01,383.21,381.2,381.34,20600.0
2012-07-16 14:00:00,381.34,381.88,380.38,380.58,21800.0,381.34,381.88,380.38,380.58,21800.0
2012-07-16 15:00:00,380.49,380.9,379.2,380.13,52000.0,380.49,380.9,379.2,380.13,52000.0
2012-07-17 09:30:00,383.49,386.13,380.85,383.06,40400.0,383.49,386.13,380.85,383.06,40400.0
2012-07-17 10:00:00,382.91,384.13,379.79,380.53,26300.0,382.91,384.13,379.79,380.53,26300.0
2012-07-17 11:00:00,380.78,382.42,380.5,381.83,25200.0,380.78,382.42,380.5,381.83,25200.0
2012-07-17 12:00:00,382.0,382.28,380.94,381.13,21900.0,382.0,382.28,380.94,381.13,21900.0
2012-07-17 13:00:00,381.0,382.87,381.0,382.21,21400.0,381.0,382.87,381.0,382.21,21400.0
2012-07-17 14:00:00,382.08,382.45,381.03,381.4,16300.0,382.08,382.45,381.03,381.4,16300.0
2012-07-17 15:00:00,381.36,382.08,380.37,381.0,63700.0,381.36,382.08,380.37,381.0,63700.0
2012-07-18 09:30:00,380.01,383.01,380.01,382.83,9000.0,380.01,383.01,380.01,382.83,9000.0
2012-07-18 10:00:00,382.8,383.43,381.05,382.95,20000.0,382.8,383.43,381.05,382.95,20000.0
2012-07-18 11:00:00,382.94,385.72,382.67,384.76,34400.0,382.94,385.72,382.67,384.76,34400.0
2012-07-18 12:00:00,384.95,384.95,383.96,384.92,13400.0,384.95,384.95,383.96,384.92,13400.0
2012-07-18 13:00:00,384.93,385.01,384.19,384.81,16700.0,384.93,385.01,384.19,384.81,16700.0
2012-07-18 14:00:00,384.61,385.09,383.59,383.89,19700.0,384.61,385.09,383.59,383.89,19700.0
2012-07-18 15:00:00,383.75,384.19,382.99,384.16,61400.0,383.75,384.19,382.99,384.16,61400.0
2012-07-19 09:30:00,385.02,385.02,382.41,382.63,14800.0,385.02,385.02,382.41,382.63,14800.0
2012-07-19 10:00:00,382.64,382.64,378.13,380.77,62900.0,382.64,382.64,378.13,380.77,62900.0
2012-07-19 11:00:00,380.86,383.98,380.45,383.5,73800.0,380.86,383.98,380.45,383.5,73800.0
2012-07-19 12:00:00,383.71,384.99,382.85,382.85,28700.0,383.71,384.99,382.85,382.85,28700.0
2012-07-19 13:00:00,382.94,383.16,381.79,382.9,28400.0,382.94,383.16,381.79,382.9,28400.0
2012-07-19 14:00:00,382.85,383.11,381.89,382.25,32300.0,382.85,383.11,381.89,382.25,32300.0
2012-07-19 15:00:00,382.36,383.84,381.8,382.72,80900.0,382.36,383.84,381.8,382.72,80900.0
2012-07-20 09:30:00,381.61,381.85,378.04,379.57,28600.0,381.61,381.85,378.04,379.57,28600.0
2012-07-20 10:00:00,379.51,381.26,379.26,380.95,28600.0,379.51,381.26,379.26,380.95,28600.0
2012-07-20 11:00:00,381.0,381.16,380.01,380.5,24200.0,381.0,381.16,380.01,380.5,24200.0
2012-07-20 12:00:00,380.37,380.37,379.32,379.8,12100.0,380.37,380.37,379.32,379.8,12100.0
2012-07-20 13:00:00,379.67,379.87,378.37,378.89,12600.0,379.67,379.87,378.37,378.89,12600.0
2012-07-20 14:00:00,378.76,379.53,378.64,379.09,13800.0,378.76,379.53,378.64,379.09,13800.0
2012-07-20 15:00:00,379.18,379.49,377.86,377.98,89500.0,379.18,379.49,377.86,377.98,89500.0
2012-07-23 09:30:00,375.37,376.52,373.1,373.35,25600.0,375.37,376.52,373.1,373.35,25600.0
2012-07-23 10:00:00,373.67,375.86,373.05,375.39,33800.0,373.67,375.86,373.05,375.39,33800.0
2012-07-23 11:00:00,375.33,377.91,375.12,377.62,22700.0,375.33,377.91,375.12,377.62,22700.0
2012-07-23 12:00:00,377.32,378.19,376.78,378.0,13400.0,377.32,378.19,376.78,378.0,13400.0
2012-07-23 13:00:00,377.74,377.97,377.1,377.21,13500.0,377.74,377.97,377.1,377.21,13500.0
2012-07-23 14:00:00,377.36,378.12,377.36,377.78,15400.0,377.36,378.12,377.36,377.78,15400.0
2012-07-23 15:00:00,377.86,379.18,377.63,377.63,41400.0,377.86,379.18,377.63,377.63,41400.0
2012-07-24 09:30:00,377.32,379.75,375.67,379.08,12100.0,377.32,379.75,375.67,379.08,12100.0
2012-07-24 10:00:00,379.21,379.89,376.45,379.25,30900.0,379.21,379.89,376.45,379.25,30900.0
2012-07-24 11:00:00,379.01,379.25,376.48,377.21,17200.0,379.01,379.25,376.48,377.21,17200.0
2012-07-24 12:00:00,376.89,376.97,375.32,376.23,15900.0,376.89,376.97,375.32,376.23,15900.0
2012-07-24 13:00:00,376.17,377.7,375.86,376.96,9800.0,376.17,377.7,375.86,376.96,9800.0
2012-07-24 14:00:00,377.22,377.22,375.02,375.5,16700.0,377.22,377.22,375.02,375.5,16700.0
2012-07-24 15:00:00,375.4,376.65,374.15,376.26,57700.0,375.4,376.65,374.15,376.26,57700.0
2012-07-25 09:30:00,376.34,378.14,375.0,378.14,19400.0,376.34,378.14,375.0,378.14,19400.0
2012-07-25 10:00:00,377.77,377.91,374.97,375.79,27600.0,377.77,377.91,374.97,375.79,27600.0
2012-07-25 11:00:00,375.49,377.14,375.49,376.57,23200.0,375.49,377.14,375.49,376.57,23200.0
2012-07-25 12:00:00,376.56,378.54,376.27,377.33,25000.0,376.56,378.54,376.27,377.33,25000.0
2012-07-25 13:00:00,377.16,378.85,376.97,378.47,17300.0,377.16,378.85,376.97,378.47,17300.0
2012-07-25 14:00:00,378.36,379.69,378.17,379.28,29900.0,378.36,379.69,378.17,379.28,29900.0
2012-07-25 15:00:00,379.13,379.42,377.58,378.38,61400.0,379.13,379.42,377.58,378.38,61400.0
2012-07-26 09:30:00,380.0,380.0,377.23,377.59,42900.0,380.0,380.0,377.23,377.59,42900.0
2012-07-26 10:00:00,377.41,377.41,373.21,373.58,62500.0,377.41,377.41,373.21,373.58,62500.0
2012-07-26 11:00:00,373.44,374.79,368.25,370.09,124400.0,373.44,374.79,368.25,370.09,124400.0
2012-07-26 12:00:00,370.09,370.34,367.14,369.57,57800.0,370.09,370.34,367.14,369.57,57800.0
2012-07-26 13:00:00,369.58,372.06,369.58,371.44,52500.0,369.58,372.06,369.58,371.44,52500.0
2012-07-26 14:00:00,371.33,373.0,371.19,372.6,38700.0,371.33,373.0,371.19,372.6,38700.0
2012-07-26 15:00:00,372.6,374.03,372.22,373.48,110200.0,372.6,374.03,372.22,373.48,110200.0
2012-07-27 09:30:00,381.91,381.91,374.7,374.84,30800.0,381.91,381.91,374.7,374.84,30800.0
2012-07-27 10:00:00,374.86,376.83,372.1,375.2,74500.0,374.86,376.83,372.1,375.2,74500.0
2012-07-27 11:00:00,375.32,376.12,374.42,375.09,39400.0,375.32,376.12,374.42,375.09,39400.0
2012-07-27 12:00:00,375.06,376.03,374.27,374.61,26100.0,375.06,376.03,374.27,374.61,26100.0
2012-07-27 13:00:00,374.79,377.59,374.77,376.15,29700.0,374.79,377.59,374.77,376.15,29700.0
2012-07-27 14:00:00,376.15,376.65,374.66,375.01,37200.0,376.15,376.65,374.66,375.01,37200.0
2012-07-27 15:00:00,375.02,376.36,374.15,374.71,64700.0,375.02,376.36,374.15,374.71,64700.0
2012-07-30 09:30:00,374.53,376.72,374.16,375.91,31600.0,374.53,376.72,374.16,375.91,31600.0
2012-07-30 10:00:00,376.06,378.07,375.42,375.6,53900.0,376.06,378.07,375.42,375.6,53900.0
2012-07-30 11:00:00,375.94,376.51,374.96,375.25,31200.0,375.94,376.51,374.96,375.25,31200.0
2012-07-30 12:00:00,375.36,375.82,375.23,375.7,26200.0,375.36,375.82,375.23,375.7,26200.0
2012-07-30 13:00:00,375.45,375.96,374.92,374.97,32100.0,375.45,375.96,374.92,374.97,32100.0
2012-07-30 14:00:00,374.85,376.33,374.6,375.45,24200.0,374.85,376.33,374.6,375.45,24200.0
2012-07-30 15:00:00,375.45,376.16,374.87,375.69,53600.0,375.45,376.16,374.87,375.69,53600.0
2012-07-31 09:30:00,374.17,377.1,372.61,375.59,12800.0,374.17,377.1,372.61,375.59,12800.0
2012-07-31 10:00:00,376.53,377.04,375.22,376.06,23700.0,376.53,377.04,375.22,376.06,23700.0
2012-07-31 11:00:00,376.28,377.44,375.15,377.39,20200.0,376.28,377.44,375.15,377.39,20200.0
2012-07-31 12:00:00,377.31,377.81,376.34,376.48,27100.0,377.31,377.81,376.34,376.48,27100.0
2012-07-31 13:00:00,376.65,377.74,376.54,376.97,16100.0,376.65,377.74,376.54,376.97,16100.0
2012-07-31 14:00:00,377.19,379.48,377.18,377.84,97000.0,377.19,379.48,377.18,377.84,97000.0
2012-07-31 15:00:00,377.87,378.23,375.06,375.23,107400.0,377.87,378.23,375.06,375.23,107400.0
2012-08-01 09:30:00,377.56,379.43,374.38,375.52,24800.0,377.56,379.43,374.38,375.52,24800.0
2012-08-01 10:00:00,375.21,375.21,373.45,373.79,23900.0,375.21,375.21,373.45,373.79,23900.0
2012-08-01 11:00:00,374.16,374.16,371.52,371.86,13500.0,374.16,374.16,371.52,371.86,13500.0
2012-08-01 12:00:00,371.74,371.97,370.54,370.59,15300.0,371.74,371.97,370.54,370.59,15300.0
2012-08-01 13:00:00,370.46,370.6,367.0,367.05,49700.0,370.46,370.6,367.0,367.05,49700.0
2012-08-01 14:00:00,366.99,367.18,363.83,365.32,88700.0,366.99,367.18,363.83,365.32,88700.0
2012-08-01 15:00:00,365.85,366.84,362.67,362.73,127800.0,365.85,366.84,362.67,362.73,127800.0
2012-08-02 09:30:00,362.19,364.68,360.0,362.12,33300.0,362.19,364.68,360.0,362.12,33300.0
2012-08-02 10:00:00,362.05,364.07,360.25,360.97,81900.0,362.05,364.07,360.25,360.97,81900.0
2012-08-02 11:00:00,361.47,361.76,357.51,358.56,76600.0,361.47,361.76,357.51,358.56,76600.0
2012-08-02 12:00:00,358.63,360.28,358.04,360.28,58500.0,358.63,360.28,358.04,360.28,58500.0
2012-08-02 13:00:00,360.33,362.18,360.07,361.1,71000.0,360.33,362.18,360.07,361.1,71000.0
2012-08-02 14:00:00,361.19,362.88,361.0,362.87,85200.0,361.19,362.88,361.0,362.87,85200.0
2012-08-02 15:00:00,362.85,363.48,361.58,362.35,150800.0,362.85,363.48,361.58,362.35,150800.0
2012-08-03 09:30:00,366.26,370.66,365.78,368.28,69900.0,366.26,370.66,365.78,368.28,69900.0
2012-08-03 10:00:00,368.49,374.89,367.42,370.18,178700.0,368.49,374.89,367.42,370.18,178700.0
2012-08-03 11:00:00,370.42,370.58,365.45,368.19,104000.0,370.42,370.58,365.45,368.19,104000.0
2012-08-03 12:00:00,367.54,370.69,366.87,368.1,48700.0,367.54,370.69,366.87,368.1,48700.0
2012-08-03 13:00:00,367.51,369.0,366.55,367.11,28600.0,367.51,369.0,366.55,367.11,28600.0
2012-08-03 14:00:00,366.99,368.86,365.0,367.42,34500.0,366.99,368.86,365.0,367.42,34500.0
2012-08-03 15:00:00,367.5,367.64,365.91,366.09,143100.0,367.5,367.64,365.91,366.09,143100.0
2012-08-06 09:30:00,366.71,370.58,366.66,370.01,45300.0,366.71,370.58,366.66,370.01,45300.0
2012-08-06 10:00:00,370.01,372.42,367.39,367.7,121600.0,370.01,372.42,367.39,367.7,121600.0
2012-08-06 11:00:00,367.14,368.5,362.52,365.22,111000.0,367.14,368.5,362.52,365.22,111000.0
2012-08-06 12:00:00,365.02,366.0,363.77,364.08,34600.0,365.02,366.0,363.77,364.08,34600.0
2012-08-06 13:00:00,363.99,364.49,362.3,362.93,44900.0,363.99,364.49,362.3,362.93,44900.0
2012-08-06 14:00:00,362.94,363.42,362.16,362.66,82400.0,362.94,363.42,362.16,362.66,82400.0
2012-08-06 15:00:00,362.65,363.67,362.06,363.25,112000.0,362.65,363.67,362.06,363.25,112000.0
2012-08-07 09:30:00,364.94,369.28,360.32,361.94,96300.0,364.94,369.28,360.32,361.94,96300.0
2012-08-07 10:00:00,362.16,364.96,361.86,362.09,125900.0,362.16,364.96,361.86,362.09,125900.0
2012-08-07 11:00:00,362.26,364.71,362.15,363.45,65100.0,362.26,364.71,362.15,363.45,65100.0
2012-08-07 12:00:00,363.44,363.66,362.5,362.68,56000.0,363.44,363.66,362.5,362.68,56000.0
2012-08-07 13:00:00,362.84,364.93,362.24,364.91,43600.0,362.84,364.93,362.24,364.91,43600.0
2012-08-07 14:00:00,364.9,365.68,363.88,364.61,66100.0,364.9,365.68,363.88,364.61,66100.0
2012-08-07 15:00:00,364.44,368.24,363.98,367.47,153000.0,364.44,368.24,363.98,367.47,153000.0
2012-08-08 09:30:00,365.07,367.06,362.48,366.53,53100.0,365.07,367.06,362.48,366.53,53100.0
2012-08-08 10:00:00,366.51,368.52,363.01,364.36,90600.0,366.51,368.52,363.01,364.36,90600.0
2012-08-08 11:00:00,364.23,365.39,362.55,363.32,79500.0,364.23,365.39,362.55,363.32,79500.0
2012-08-08 12:00:00,363.49,364.32,362.25,363.05,52100.0,363.49,364.32,362.25,363.05,52100.0
2012-08-08 13:00:00,363.59,364.28,362.74,363.79,33200.0,363.59,364.28,362.74,363.79,33200.0
2012-08-08 14:00:00,364.11,364.15,362.86,363.2,51300.0,364.11,364.15,362.86,363.2,51300.0
2012-08-08 15:00:00,363.23,364.26,362.92,363.78,102300.0,363.23,364.26,362.92,363.78,102300.0
2012-08-09 09:30:00,357.29,363.35,356.99,361.64,94700.0,357.29,363.35,356.99,361.64,94700.0
2012-08-09 10:00:00,361.34,362.0,359.69,360.76,85200.0,361.34,362.0,359.69,360.76,85200.0
2012-08-09 11:00:00,360.8,363.47,360.08,362.21,108700.0,360.8,363.47,360.08,362.21,108700.0
2012-08-09 12:00:00,362.11,363.37,361.8,363.37,37800.0,362.11,363.37,361.8,363.37,37800.0
2012-08-09 13:00:00,363.34,365.0,363.34,364.81,56600.0,363.34,365.0,363.34,364.81,56600.0
2012-08-09 14:00:00,365.15,365.15,364.17,364.64,59800.0,365.15,365.15,364.17,364.64,59800.0
2012-08-09 15:00:00,364.43,364.56,362.36,362.75,91900.0,364.43,364.56,362.36,362.75,91900.0
2012-08-10 09:30:00,363.37,364.14,359.31,360.43,36300.0,363.37,364.14,359.31,360.43,36300.0
2012-08-10 10:00:00,359.96,360.41,357.03,357.15,99200.0,359.96,360.41,357.03,357.15,99200.0
2012-08-10 11:00:00,357.42,357.59,355.3,356.32,76200.0,357.42,357.59,355.3,356.32,76200.0
2012-08-10 12:00:00,356.61,356.65,354.88,355.09,48900.0,356.61,356.65,354.88,355.09,48900.0
2012-08-10 13:00:00,355.42,356.99,354.74,356.54,36100.0,355.42,356.99,354.74,356.54,36100.0
2012-08-10 14:00:00,356.65,358.44,355.91,357.66,56700.0,356.65,358.44,355.91,357.66,56700.0
2012-08-10 15:00:00,357.68,359.84,357.41,359.5,112100.0,357.68,359.84,357.41,359.5,112100.0
2012-08-13 09:30:00,358.62,359.78,356.1,356.51,36200.0,358.62,359.78,356.1,356.51,36200.0
2012-08-13 10:00:00,357.01,357.45,354.33,354.71,85300.0,357.01,357.45,354.33,354.71,85300.0
2012-08-13 11:00:00,354.67,356.14,353.49,355.96,133000.0,354.67,356.14,353.49,355.96,133000.0
2012-08-13 12:00:00,355.78,357.6,355.74,356.28,46200.0,355.78,357.6,355.74,356.28,46200.0
2012-08-13 13:00:00,356.22,356.43,355.0,355.73,23600.0,356.22,356.43,355.0,355.73,23600.0
2012-08-13 14:00:00,356.2,356.2,355.2,355.45,35700.0,356.2,356.2,355.2,355.45,35700.0
2012-08-13 15:00:00,355.49,356.11,354.53,355.31,119100.0,355.49,356.11,354.53,355.31,119100.0
2012-08-14 09:30:00,356.59,359.59,353.84,358.38,51300.0,356.59,359.59,353.84,358.38,51300.0
2012-08-14 10:00:00,358.51,359.63,358.24,359.11,76800.0,358.51,359.63,358.24,359.11,76800.0
2012-08-14 11:00:00,359.12,359.65,357.59,357.59,48200.0,359.12,359.65,357.59,357.59,48200.0
2012-08-14 12:00:00,357.87,358.51,355.76,355.76,47500.0,357.87,358.51,355.76,355.76,47500.0
2012-08-14 13:00:00,356.1,357.26,355.92,356.78,57500.0,356.1,357.26,355.92,356.78,57500.0
2012-08-14 14:00:00,356.76,357.28,356.43,356.85,26200.0,356.76,357.28,356.43,356.85,26200.0
2012-08-14 15:00:00,356.93,357.42,356.4,357.01,59500.0,356.93,357.42,356.4,357.01,59500.0
2012-08-15 09:30:00,358.0,361.07,356.16,358.68,33700.0,358.0,361.07,356.16,358.68,33700.0
2012-08-15 10:00:00,358.79,358.96,355.75,356.76,94600.0,358.79,358.96,355.75,356.76,94600.0
2012-08-15 11:00:00,356.87,359.53,356.87,358.59,100100.0,356.87,359.53,356.87,358.59,100100.0
2012-08-15 12:00:00,358.7,360.83,358.51,360.77,64300.0,358.7,360.83,358.51,360.77,64300.0
2012-08-15 13:00:00,360.81,360.85,358.54,358.91,38200.0,360.81,360.85,358.54,358.91,38200.0
2012-08-15 14:00:00,358.6,358.94,358.15,358.44,22900.0,358.6,358.94,358.15,358.44,22900.0
2012-08-15 15:00:00,358.6,358.92,357.33,357.8,55900.0,358.6,358.92,357.33,357.8,55900.0
2012-08-16 09:30:00,356.47,358.4,355.75,356.77,32500.0,356.47,358.4,355.75,356.77,32500.0
2012-08-16 10:00:00,356.73,359.14,356.54,357.32,51000.0,356.73,359.14,356.54,357.32,51000.0
2012-08-16 11:00:00,357.65,357.99,356.91,357.5,63500.0,357.65,357.99,356.91,357.5,63500.0
2012-08-16 12:00:00,357.58,358.19,357.11,357.9,33700.0,357.58,358.19,357.11,357.9,33700.0
2012-08-16 13:00:00,357.9,357.91,357.3,357.4,29100.0,357.9,357.91,357.3,357.4,29100.0
2012-08-16 14:00:00,357.5,358.06,357.25,357.84,56300.0,357.5,358.06,357.25,357.84,56300.0
2012-08-16 15:00:00,357.57,358.62,357.55,358.52,61800.0,357.57,358.62,357.55,358.52,61800.0
2012-08-17 09:30:00,357.75,361.62,357.75,361.22,37800.0,357.75,361.62,357.75,361.22,37800.0
2012-08-17 10:00:00,361.04,361.29,359.91,361.06,49900.0,361.04,361.29,359.91,361.06,49900.0
2012-08-17 11:00:00,360.8,361.27,360.61,360.83,31400.0,360.8,361.27,360.61,360.83,31400.0
2012-08-17 12:00:00,360.86,361.62,360.86,361.61,36900.0,360.86,361.62,360.86,361.61,36900.0
2012-08-17 13:00:00,361.5,362.32,361.29,361.71,41800.0,361.5,362.32,361.29,361.71,41800.0
2012-08-17 14:00:00,361.52,364.05,361.52,364.05,58000.0,361.52,364.05,361.52,364.05,58000.0
2012-08-17 15:00:00,364.02,364.81,363.42,363.65,145900.0,364.02,364.81,363.42,363.65,145900.0
2012-08-20 09:30:00,361.87,365.57,361.87,364.63,29600.0,361.87,365.57,361.87,364.63,29600.0
2012-08-20 10:00:00,364.09,365.23,362.94,363.86,93800.0,364.09,365.23,362.94,363.86,93800.0
2012-08-20 11:00:00,364.0,364.1,362.94,363.59,48000.0,364.0,364.1,362.94,363.59,48000.0
2012-08-20 12:00:00,363.62,364.16,363.56,363.93,35200.0,363.62,364.16,363.56,363.93,35200.0
2012-08-20 13:00:00,364.18,364.4,363.71,363.97,40600.0,364.18,364.4,363.71,363.97,40600.0
2012-08-20 14:00:00,363.91,365.64,362.53,365.09,144500.0,363.91,365.64,362.53,365.09,144500.0
2012-08-20 15:00:00,365.09,365.09,364.02,364.57,69100.0,365.09,365.09,364.02,364.57,69100.0
2012-08-21 09:30:00,366.76,367.95,363.95,366.0,26800.0,366.76,367.95,363.95,366.0,26800.0
2012-08-21 10:00:00,365.7,367.55,365.7,367.33,54800.0,365.7,367.55,365.7,367.33,54800.0
2012-08-21 11:00:00,367.18,367.18,365.61,366.07,39200.0,367.18,367.18,365.61,366.07,39200.0
2012-08-21 12:00:00,365.89,366.28,365.28,365.65,27500.0,365.89,366.28,365.28,365.65,27500.0
2012-08-21 13:00:00,365.55,366.0,365.0,365.38,24700.0,365.55,366.0,365.0,365.38,24700.0
2012-08-21 14:00:00,365.26,365.83,364.94,365.08,27300.0,365.26,365.83,364.94,365.08,27300.0
2012-08-21 15:00:00,365.05,365.16,363.66,364.18,71000.0,365.05,365.16,363.66,364.18,71000.0
2012-08-22 09:30:00,364.18,366.22,362.5,364.49,14100.0,364.18,366.22,362.5,364.49,14100.0
2012-08-22 10:00:00,364.49,365.0,363.31,364.31,19100.0,364.49,365.0,363.31,364.31,19100.0
2012-08-22 11:00:00,363.92,364.98,363.92,364.85,21300.0,363.92,364.98,363.92,364.85,21300.0
2012-08-22 12:00:00,364.9,365.56,364.17,364.51,23200.0,364.9,365.56,364.17,364.51,23200.0
2012-08-22 13:00:00,364.33,365.21,363.95,364.76,35600.0,364.33,365.21,363.95,364.76,35600.0
2012-08-22 14:00:00,365.07,366.18,364.73,365.77,34700.0,365.07,366.18,364.73,365.77,34700.0
2012-08-22 15:00:00,366.0,366.35,365.04,365.3,42100.0,366.0,366.35,365.04,365.3,42100.0
2012-08-23 09:30:00,364.45,365.92,361.68,362.42,18100.0,364.45,365.92,361.68,362.42,18100.0
2012-08-23 10:00:00,362.76,364.14,362.08,363.13,13500.0,362.76,364.14,362.08,363.13,13500.0
2012-08-23 11:00:00,363.08,364.29,362.76,364.29,28900.0,363.08,364.29,362.76,364.29,28900.0
2012-08-23 12:00:00,364.37,364.58,363.37,363.88,22700.0,364.37,364.58,363.37,363.88,22700.0
2012-08-23 13:00:00,363.9,363.9,362.38,363.31,17200.0,363.9,363.9,362.38,363.31,17200.0
2012-08-23 14:00:00,363.66,363.99,363.38,363.75,18200.0,363.66,363.99,363.38,363.75,18200.0
2012-08-23 15:00:00,363.82,364.25,363.23,363.39,55700.0,363.82,364.25,363.23,363.39,55700.0
2012-08-24 09:30:00,362.65,365.4,362.15,362.15,11900.0,362.65,365.4,362.15,362.15,11900.0
2012-08-24 10:00:00,362.39,364.89,362.16,363.74,18200.0,362.39,364.89,362.16,363.74,18200.0
2012-08-24 11:00:00,363.75,364.46,363.4,364.42,23100.0,363.75,364.46,363.4,364.42,23100.0
2012-08-24 12:00:00,364.44,364.98,363.88,364.19,16500.0,364.44,364.98,363.88,364.19,16500.0
2012-08-24 13:00:00,364.43,365.75,364.34,365.02,19900.0,364.43,365.75,364.34,365.02,19900.0
2012-08-24 14:00:00,365.0,365.76,364.77,365.48,20900.0,365.0,365.76,364.77,365.48,20900.0
2012-08-24 15:00:00,365.45,365.8,364.67,365.04,43600.0,365.45,365.8,364.67,365.04,43600.0
2012-08-27 09:30:00,366.16,368.16,364.71,365.01,10500.0,366.16,368.16,364.71,365.01,10500.0
2012-08-27 10:00:00,365.96,365.98,363.3,365.25,22200.0,365.96,365.98,363.3,365.25,22200.0
2012-08-27 11:00:00,365.2,367.27,365.15,367.26,19600.0,365.2,367.27,365.15,367.26,19600.0
2012-08-27 12:00:00,367.16,368.43,366.47,367.96,25100.0,367.16,368.43,366.47,367.96,25100.0
2012-08-27 13:00:00,368.24,369.93,368.2,369.53,59600.0,368.24,369.93,368.2,369.53,59600.0
2012-08-27 14:00:00,369.3,370.2,368.22,368.22,30100.0,369.3,370.2,368.22,368.22,30100.0
2012-08-27 15:00:00,368.19,368.23,366.43,366.59,52000.0,368.19,368.23,366.43,366.59,52000.0
2012-08-28 09:30:00,365.43,368.47,364.9,365.6,23000.0,365.43,368.47,364.9,365.6,23000.0
2012-08-28 10:00:00,365.46,367.02,363.67,365.73,37800.0,365.46,367.02,363.67,365.73,37800.0
2012-08-28 11:00:00,365.48,365.48,364.22,364.98,27100.0,365.48,365.48,364.22,364.98,27100.0
2012-08-28 12:00:00,365.0,365.23,364.25,364.92,14300.0,365.0,365.23,364.25,364.92,14300.0
2012-08-28 13:00:00,364.96,365.62,364.34,365.38,19700.0,364.96,365.62,364.34,365.38,19700.0
2012-08-28 14:00:00,365.35,365.73,365.03,365.49,18500.0,365.35,365.73,365.03,365.49,18500.0
2012-08-28 15:00:00,365.5,366.31,364.75,364.85,62500.0,365.5,366.31,364.75,364.85,62500.0
2012-08-29 09:30:00,365.13,366.18,363.45,364.5,27700.0,365.13,366.18,363.45,364.5,27700.0
2012-08-29 10:00:00,364.41,365.15,363.53,363.62,31600.0,364.41,365.15,363.53,363.62,31600.0
2012-08-29 11:00:00,363.67,363.94,361.97,362.24,55900.0,363.67,363.94,361.97,362.24,55900.0
2012-08-29 12:00:00,362.01,362.77,361.55,362.66,39300.0,362.01,362.77,361.55,362.66,39300.0
2012-08-29 13:00:00,362.81,365.36,362.12,364.97,94200.0,362.81,365.36,362.12,364.97,94200.0
2012-08-29 14:00:00,364.86,365.36,362.94,363.49,63800.0,364.86,365.36,362.94,363.49,63800.0
2012-08-29 15:00:00,363.57,363.69,361.57,362.95,84600.0,363.57,363.69,361.57,362.95,84600.0
2012-08-30 09:30:00,362.25,364.21,360.66,361.72,23000.0,362.25,364.21,360.66,361.72,23000.0
2012-08-30 10:00:00,361.68,361.93,358.15,358.53,86000.0,361.68,361.93,358.15,358.53,86000.0
2012-08-30 11:00:00,358.56,360.28,358.15,359.25,67000.0,358.56,360.28,358.15,359.25,67000.0
2012-08-30 12:00:00,359.17,360.0,358.86,359.76,26600.0,359.17,360.0,358.86,359.76,26600.0
2012-08-30 13:00:00,359.94,360.24,359.45,360.07,27300.0,359.94,360.24,359.45,360.07,27300.0
2012-08-30 14:00:00,360.08,360.47,359.82,360.33,32900.0,360.08,360.47,359.82,360.33,32900.0
2012-08-30 15:00:00,360.32,360.46,359.81,359.93,68500.0,360.32,360.46,359.81,359.93,68500.0
2012-08-31 09:30:00,363.03,363.53,359.37,361.58,18100.0,363.03,363.53,359.37,361.58,18100.0
2012-08-31 10:00:00,361.39,362.57,359.85,362.17,91800.0,361.39,362.57,359.85,362.17,91800.0
2012-08-31 11:00:00,362.16,363.14,361.58,362.16,45200.0,362.16,363.14,361.58,362.16,45200.0
2012-08-31 12:00:00,362.3,362.49,360.27,360.27,60700.0,362.3,362.49,360.27,360.27,60700.0
2012-08-31 13:00:00,360.52,361.38,360.15,361.22,30800.0,360.52,361.38,360.15,361.22,30800.0
2012-08-31 14:00:00,361.18,362.82,360.83,362.16,49100.0,361.18,362.82,360.83,362.16,49100.0
2012-08-31 15:00:00,362.16,362.7,361.19,361.81,97200.0,362.16,362.7,361.19,361.81,97200.0
2012-09-04 09:30:00,357.73,361.5,357.51,360.94,50400.0,357.73,361.5,357.51,360.94,50400.0
2012-09-04 10:00:00,360.54,362.08,357.93,357.93,62700.0,360.54,362.08,357.93,357.93,62700.0
2012-09-04 11:00:00,357.95,358.34,357.02,357.53,36200.0,357.95,358.34,357.02,357.53,36200.0
2012-09-04 12:00:00,357.69,357.75,356.22,356.57,25500.0,357.69,357.75,356.22,356.57,25500.0
2012-09-04 13:00:00,356.57,356.99,356.42,356.81,21700.0,356.57,356.99,356.42,356.81,21700.0
2012-09-04 14:00:00,356.81,359.49,356.81,358.72,31000.0,356.81,359.49,356.81,358.72,31000.0
2012-09-04 15:00:00,358.54,359.46,357.65,358.28,85900.0,358.54,359.46,357.65,358.28,85900.0
2012-09-05 09:30:00,359.13,363.45,358.68,360.68,73300.0,359.13,363.45,358.68,360.68,73300.0
2012-09-05 10:00:00,360.15,362.63,359.97,361.44,66500.0,360.15,362.63,359.97,361.44,66500.0
2012-09-05 11:00:00,361.35,363.11,360.74,363.1,41200.0,361.35,363.11,360.74,363.1,41200.0
2012-09-05 12:00:00,363.1,363.38,362.63,363.07,29800.0,363.1,363.38,362.63,363.07,29800.0
2012-09-05 13:00:00,362.94,363.11,361.07,361.65,33700.0,362.94,363.11,361.07,361.65,33700.0
2012-09-05 14:00:00,361.87,362.14,361.32,361.96,27000.0,361.87,362.14,361.32,361.96,27000.0
2012-09-05 15:00:00,361.84,363.23,360.88,363.02,116600.0,361.84,363.23,360.88,363.02,116600.0
2012-09-06 09:30:00,364.96,367.59,363.32,366.75,42300.0,364.96,367.59,363.32,366.75,42300.0
2012-09-06 10:00:00,366.7,370.41,365.62,369.54,76500.0,366.7,370.41,365.62,369.54,76500.0
2012-09-06 11:00:00,369.2,369.98,366.55,369.74,61100.0,369.2,369.98,366.55,369.74,61100.0
2012-09-06 12:00:00,369.6,369.9,369.16,369.56,30800.0,369.6,369.9,369.16,369.56,30800.0
2012-09-06 13:00:00,369.6,369.62,367.88,367.88,29700.0,369.6,369.62,367.88,367.88,29700.0
2012-09-06 14:00:00,367.91,368.41,367.22,367.77,35700.0,367.91,368.41,367.22,367.77,35700.0
2012-09-06 15:00:00,367.75,368.9,367.17,368.63,99400.0,367.75,368.9,367.17,368.63,99400.0
2012-09-07 09:30:00,367.84,369.46,366.73,366.99,22700.0,367.84,369.46,366.73,366.99,22700.0
2012-09-07 10:00:00,366.75,369.16,365.89,367.69,45600.0,366.75,369.16,365.89,367.69,45600.0
2012-09-07 11:00:00,367.91,368.63,367.32,368.14,28800.0,367.91,368.63,367.32,368.14,28800.0
2012-09-07 12:00:00,367.98,368.45,367.83,367.88,26000.0,367.98,368.45,367.83,367.88,26000.0
2012-09-07 13:00:00,367.99,368.7,367.84,368.02,17900.0,367.99,368.7,367.84,368.02,17900.0
2012-09-07 14:00:00,368.14,369.02,367.91,368.92,31200.0,368.14,369.02,367.91,368.92,31200.0
2012-09-07 15:00:00,368.96,369.77,368.62,369.72,65800.0,368.96,369.77,368.62,369.72,65800.0
2012-09-10 09:30:00,368.14,371.0,362.94,369.05,92500.0,368.14,371.0,362.94,369.05,92500.0
2012-09-10 10:00:00,369.05,370.77,368.63,369.42,89500.0,369.05,370.77,368.63,369.42,89500.0
2012-09-10 11:00:00,369.55,370.22,368.74,369.97,45400.0,369.55,370.22,368.74,369.97,45400.0
2012-09-10 12:00:00,369.96,370.11,368.0,368.19,31800.0,369.96,370.11,368.0,368.19,31800.0
2012-09-10 13:00:00,368.03,368.16,366.98,367.68,57400.0,368.03,368.16,366.98,367.68,57400.0
2012-09-10 14:00:00,367.76,368.03,367.1,367.54,65900.0,367.76,368.03,367.1,367.54,65900.0
2012-09-10 15:00:00,367.51,367.68,366.27,366.6,82600.0,367.51,367.68,366.27,366.6,82600.0
2012-09-11 09:30:00,364.0,367.54,364.0,366.63,58700.0,364.0,367.54,364.0,366.63,58700.0
2012-09-11 10:00:00,366.35,368.97,365.69,368.77,65900.0,366.35,368.97,365.69,368.77,65900.0
2012-09-11 11:00:00,368.93,371.41,368.6,370.68,82900.0,368.93,371.41,368.6,370.68,82900.0
2012-09-11 12:00:00,370.83,370.92,369.46,369.75,38400.0,370.83,370.92,369.46,369.75,38400.0
2012-09-11 13:00:00,369.58,370.35,368.75,369.07,14100.0,369.58,370.35,368.75,369.07,14100.0
2012-09-11 14:00:00,369.09,369.57,368.57,369.32,42600.0,369.09,369.57,368.57,369.32,42600.0
2012-09-11 15:00:00,369.05,369.91,368.77,369.76,105500.0,369.05,369.91,368.77,369.76,105500.0
2012-09-12 09:30:00,370.99,373.51,367.94,370.39,59000.0,370.99,373.51,367.94,370.39,59000.0
2012-09-12 10:00:00,370.19,371.48,369.42,370.41,41100.0,370.19,371.48,369.42,370.41,41100.0
2012-09-12 11:00:00,370.42,372.02,369.19,371.85,59600.0,370.42,372.02,369.19,371.85,59600.0
2012-09-12 12:00:00,371.65,372.77,371.53,372.73,35100.0,371.65,372.77,371.53,372.73,35100.0
2012-09-12 13:00:00,372.73,373.5,372.53,373.35,33100.0,372.73,373.5,372.53,373.35,33100.0
2012-09-12 14:00:00,373.35,373.71,371.9,372.33,27500.0,373.35,373.71,371.9,372.33,27500.0
2012-09-12 15:00:00,372.26,373.56,371.79,373.0,82000.0,372.26,373.56,371.79,373.0,82000.0
2012-09-13 09:30:00,371.77,373.67,368.03,369.89,23200.0,371.77,373.67,368.03,369.89,23200.0
2012-09-13 10:00:00,370.22,371.92,369.13,369.17,44500.0,370.22,371.92,369.13,369.17,44500.0
2012-09-13 11:00:00,369.26,369.28,367.5,368.97,71100.0,369.26,369.28,367.5,368.97,71100.0
2012-09-13 12:00:00,368.79,372.05,367.5,369.93,101600.0,368.79,372.05,367.5,369.93,101600.0
2012-09-13 13:00:00,369.93,370.84,369.36,370.23,27600.0,369.93,370.84,369.36,370.23,27600.0
2012-09-13 14:00:00,370.45,370.78,369.3,370.49,80200.0,370.45,370.78,369.3,370.49,80200.0
2012-09-13 15:00:00,370.27,370.5,369.25,369.75,105700.0,370.27,370.5,369.25,369.75,105700.0
2012-09-14 09:30:00,368.95,370.0,366.88,367.34,51300.0,368.95,370.0,366.88,367.34,51300.0
2012-09-14 10:00:00,367.49,367.62,364.23,364.5,162600.0,367.49,367.62,364.23,364.5,162600.0
2012-09-14 11:00:00,364.66,364.92,359.37,360.53,168200.0,364.66,364.92,359.37,360.53,168200.0
2012-09-14 12:00:00,360.4,362.26,360.11,361.1,57800.0,360.4,362.26,360.11,361.1,57800.0
2012-09-14 13:00:00,360.87,361.3,356.01,356.19,207000.0,360.87,361.3,356.01,356.19,207000.0
2012-09-14 14:00:00,356.08,357.0,354.94,355.52,209700.0,356.08,357.0,354.94,355.52,209700.0
2012-09-14 15:00:00,355.51,355.89,351.27,352.69,468500.0,355.51,355.89,351.27,352.69,468500.0
2012-09-17 09:30:00,352.25,356.68,351.57,354.71,79200.0,352.25,356.68,351.57,354.71,79200.0
2012-09-17 10:00:00,354.95,357.0,354.65,355.0,103100.0,354.95,357.0,354.65,355.0,103100.0
2012-09-17 11:00:00,355.15,359.54,355.09,357.09,128700.0,355.15,359.54,355.09,357.09,128700.0
2012-09-17 12:00:00,357.06,357.97,356.74,356.92,30900.0,357.06,357.97,356.74,356.92,30900.0
2012-09-17 13:00:00,356.85,357.94,356.75,357.16,53200.0,356.85,357.94,356.75,357.16,53200.0
2012-09-17 14:00:00,357.07,358.1,356.5,357.25,104900.0,357.07,358.1,356.5,357.25,104900.0
2012-09-17 15:00:00,357.23,357.57,356.68,357.57,171500.0,357.23,357.57,356.68,357.57,171500.0
2012-09-18 09:30:00,355.61,357.77,353.38,357.32,61700.0,355.61,357.77,353.38,357.32,61700.0
2012-09-18 10:00:00,357.29,357.61,355.5,356.29,68400.0,357.29,357.61,355.5,356.29,68400.0
2012-09-18 11:00:00,356.33,357.24,355.52,356.36,104700.0,356.33,357.24,355.52,356.36,104700.0
2012-09-18 12:00:00,356.47,357.8,355.97,356.93,88800.0,356.47,357.8,355.97,356.93,88800.0
2012-09-18 13:00:00,356.84,357.06,355.9,356.5,103100.0,356.84,357.06,355.9,356.5,103100.0
2012-09-18 14:00:00,356.4,357.78,356.14,357.13,76700.0,356.4,357.78,356.14,357.13,76700.0
2012-09-18 15:00:00,357.12,358.75,356.66,358.01,179400.0,357.12,358.75,356.66,358.01,179400.0
2012-09-19 09:30:00,355.0,363.16,353.0,363.16,467600.0,355.0,363.16,353.0,363.16,467600.0
2012-09-19 10:00:00,362.51,365.87,359.0,365.05,379200.0,362.51,365.87,359.0,365.05,379200.0
2012-09-19 11:00:00,365.18,371.42,364.63,370.81,222000.0,365.18,371.42,364.63,370.81,222000.0
2012-09-19 12:00:00,370.51,375.43,370.51,374.05,234900.0,370.51,375.43,370.51,374.05,234900.0
2012-09-19 13:00:00,374.05,374.07,368.67,369.52,235900.0,374.05,374.07,368.67,369.52,235900.0
2012-09-19 14:00:00,369.52,369.57,368.0,368.6,129100.0,369.52,369.57,368.0,368.6,129100.0
2012-09-19 15:00:00,368.71,371.18,368.39,369.95,353100.0,368.71,371.18,368.39,369.95,353100.0
2012-09-20 09:30:00,376.67,376.67,364.67,368.63,183000.0,376.67,376.67,364.67,368.63,183000.0
2012-09-20 10:00:00,368.36,373.01,368.16,371.86,203700.0,368.36,373.01,368.16,371.86,203700.0
2012-09-20 11:00:00,371.97,372.54,369.41,370.13,219100.0,371.97,372.54,369.41,370.13,219100.0
2012-09-20 12:00:00,370.22,370.48,367.19,368.43,133500.0,370.22,370.48,367.19,368.43,133500.0
2012-09-20 13:00:00,368.39,369.48,368.13,369.0,125000.0,368.39,369.48,368.13,369.0,125000.0
2012-09-20 14:00:00,369.0,371.54,368.47,371.32,185400.0,369.0,371.54,368.47,371.32,185400.0
2012-09-20 15:00:00,371.31,371.72,370.1,371.47,254000.0,371.31,371.72,370.1,371.47,254000.0
2012-09-21 09:30:00,370.85,374.99,370.85,372.23,149000.0,370.85,374.99,370.85,372.23,149000.0
2012-09-21 10:00:00,372.0,373.06,371.13,372.59,105500.0,372.0,373.06,371.13,372.59,105500.0
2012-09-21 11:00:00,372.53,373.1,372.17,372.9,161800.0,372.53,373.1,372.17,372.9,161800.0
2012-09-21 12:00:00,372.9,373.96,372.66,373.64,117400.0,372.9,373.96,372.66,373.64,117400.0
2012-09-21 13:00:00,373.69,373.84,372.75,373.11,81500.0,373.69,373.84,372.75,373.11,81500.0
2012-09-21 14:00:00,373.11,373.85,372.26,373.0,116800.0,373.11,373.85,372.26,373.0,116800.0
2012-09-21 15:00:00,372.84,373.96,371.51,371.85,487300.0,372.84,373.96,371.51,371.85,487300.0
2012-09-24 09:30:00,369.38,370.7,368.01,369.06,122500.0,369.38,370.7,368.01,369.06,122500.0
2012-09-24 10:00:00,368.98,370.18,368.0,369.62,150900.0,368.98,370.18,368.0,369.62,150900.0
2012-09-24 11:00:00,369.4,371.62,368.61,371.47,179600.0,369.4,371.62,368.61,371.47,179600.0
2012-09-24 12:00:00,371.38,371.78,370.0,370.64,134500.0,371.38,371.78,370.0,370.64,134500.0
2012-09-24 13:00:00,370.82,371.38,369.98,370.64,56800.0,370.82,371.38,369.98,370.64,56800.0
2012-09-24 14:00:00,370.74,371.2,370.36,370.44,40300.0,370.74,371.2,370.36,370.44,40300.0
2012-09-24 15:00:00,370.47,370.77,368.77,369.29,104200.0,370.47,370.77,368.77,369.29,104200.0
2012-09-25 09:30:00,369.31,370.69,367.33,369.1,72500.0,369.31,370.69,367.33,369.1,72500.0
2012-09-25 10:00:00,369.15,371.82,368.79,371.81,136100.0,369.15,371.82,368.79,371.81,136100.0
2012-09-25 11:00:00,371.82,371.91,370.0,370.07,81300.0,371.82,371.91,370.0,370.07,81300.0
2012-09-25 12:00:00,370.0,370.47,369.55,370.15,77500.0,370.0,370.47,369.55,370.15,77500.0
2012-09-25 13:00:00,370.3,370.75,369.75,370.15,50000.0,370.3,370.75,369.75,370.15,50000.0
2012-09-25 14:00:00,370.07,370.29,369.16,369.97,56100.0,370.07,370.29,369.16,369.97,56100.0
2012-09-25 15:00:00,369.75,369.81,368.09,368.65,106400.0,369.75,369.81,368.09,368.65,106400.0
2012-09-26 09:30:00,367.54,369.98,366.8,369.97,92700.0,367.54,369.98,366.8,369.97,92700.0
2012-09-26 10:00:00,369.97,375.87,369.81,374.01,350400.0,369.97,375.87,369.81,374.01,350400.0
2012-09-26 11:00:00,374.34,374.99,373.71,374.52,94400.0,374.34,374.99,373.71,374.52,94400.0
2012-09-26 12:00:00,374.56,374.77,373.69,374.34,48700.0,374.56,374.77,373.69,374.34,48700.0
2012-09-26 13:00:00,374.4,374.43,373.33,373.5,51300.0,374.4,374.43,373.33,373.5,51300.0
2012-09-26 14:00:00,373.49,374.06,373.0,373.24,73000.0,373.49,374.06,373.0,373.24,73000.0
2012-09-26 15:00:00,373.25,373.4,372.43,372.95,149000.0,373.25,373.4,372.43,372.95,149000.0
2012-09-27 09:30:00,374.9,378.52,372.15,372.57,79800.0,374.9,378.52,372.15,372.57,79800.0
2012-09-27 10:00:00,373.19,373.34,371.16,371.58,124700.0,373.19,373.34,371.16,371.58,124700.0
2012-09-27 11:00:00,371.78,372.03,371.01,371.45,44000.0,371.78,372.03,371.01,371.45,44000.0
2012-09-27 12:00:00,371.55,372.27,370.77,370.77,59300.0,371.55,372.27,370.77,370.77,59300.0
2012-09-27 13:00:00,370.9,372.46,370.08,371.14,83600.0,370.9,372.46,370.08,371.14,83600.0
2012-09-27 14:00:00,371.17,372.0,370.67,371.44,56800.0,371.17,372.0,370.67,371.44,56800.0
2012-09-27 15:00:00,371.41,371.75,371.08,371.47,99600.0,371.41,371.75,371.08,371.47,99600.0
2012-09-28 09:30:00,370.28,371.39,369.58,369.98,40600.0,370.28,371.39,369.58,369.98,40600.0
2012-09-28 10:00:00,369.88,370.51,369.23,369.97,59800.0,369.88,370.51,369.23,369.97,59800.0
2012-09-28 11:00:00,370.06,370.06,368.55,369.49,45100.0,370.06,370.06,368.55,369.49,45100.0
2012-09-28 12:00:00,369.67,370.4,369.34,369.99,37300.0,369.67,370.4,369.34,369.99,37300.0
2012-09-28 13:00:00,369.76,370.61,369.57,369.76,66200.0,369.76,370.61,369.57,369.76,66200.0
2012-09-28 14:00:00,369.63,370.18,368.92,369.98,39400.0,369.63,370.18,368.92,369.98,39400.0
2012-09-28 15:00:00,369.97,370.31,369.53,369.62,97800.0,369.97,370.31,369.53,369.62,97800.0
2012-10-01 09:30:00,362.34,372.98,362.34,370.6,31600.0,362.34,372.98,362.34,370.6,31600.0
2012-10-01 10:00:00,370.86,371.85,370.44,370.74,48900.0,370.86,371.85,370.44,370.74,48900.0
2012-10-01 11:00:00,370.9,372.31,370.89,371.16,75100.0,370.9,372.31,370.89,371.16,75100.0
2012-10-01 12:00:00,371.04,371.24,370.1,370.37,42300.0,371.04,371.24,370.1,370.37,42300.0
2012-10-01 13:00:00,370.1,370.53,369.24,370.19,51700.0,370.1,370.53,369.24,370.19,51700.0
2012-10-01 14:00:00,370.38,371.0,369.97,370.27,47000.0,370.38,371.0,369.97,370.27,47000.0
2012-10-01 15:00:00,370.16,370.39,368.68,369.44,86400.0,370.16,370.39,368.68,369.44,86400.0
2012-10-02 09:30:00,371.4,371.4,368.73,369.46,25200.0,371.4,371.4,368.73,369.46,25200.0
2012-10-02 10:00:00,369.45,370.93,369.09,370.8,53800.0,369.45,370.93,369.09,370.8,53800.0
2012-10-02 11:00:00,370.69,370.88,369.19,369.94,36100.0,370.69,370.88,369.19,369.94,36100.0
2012-10-02 12:00:00,369.85,370.59,369.67,370.0,32500.0,369.85,370.59,369.67,370.0,32500.0
2012-10-02 13:00:00,369.98,370.55,369.71,370.17,38900.0,369.98,370.55,369.71,370.17,38900.0
2012-10-02 14:00:00,370.33,370.42,369.48,370.1,62800.0,370.33,370.42,369.48,370.1,62800.0
2012-10-02 15:00:00,370.03,370.68,369.72,369.91,144000.0,370.03,370.68,369.72,369.91,144000.0
2012-10-03 09:30:00,371.27,372.26,370.23,370.79,35700.0,371.27,372.26,370.23,370.79,35700.0
2012-10-03 10:00:00,371.08,371.6,370.26,370.97,51200.0,371.08,371.6,370.26,370.97,51200.0
2012-10-03 11:00:00,370.95,372.15,370.8,371.63,96300.0,370.95,372.15,370.8,371.63,96300.0
2012-10-03 12:00:00,371.92,373.0,371.64,372.69,40400.0,371.92,373.0,371.64,372.69,40400.0
2012-10-03 13:00:00,372.67,373.2,372.53,372.94,58000.0,372.67,373.2,372.53,372.94,58000.0
2012-10-03 14:00:00,372.85,373.17,372.08,372.94,107400.0,372.85,373.17,372.08,372.94,107400.0
2012-10-03 15:00:00,372.92,372.99,372.05,372.14,116800.0,372.92,372.99,372.05,372.14,116800.0
2012-10-04 09:30:00,369.5,374.97,369.5,374.78,31700.0,369.5,374.97,369.5,374.78,31700.0
2012-10-04 10:00:00,374.8,376.77,374.11,375.74,104100.0,374.8,376.77,374.11,375.74,104100.0
2012-10-04 11:00:00,375.54,376.08,375.06,375.81,67900.0,375.54,376.08,375.06,375.81,67900.0
2012-10-04 12:00:00,375.83,376.45,375.25,375.97,65900.0,375.83,376.45,375.25,375.97,65900.0
2012-10-04 13:00:00,375.79,376.8,375.59,376.35,53100.0,375.79,376.8,375.59,376.35,53100.0
2012-10-04 14:00:00,376.27,376.61,375.84,376.46,54400.0,376.27,376.61,375.84,376.46,54400.0
2012-10-04 15:00:00,376.68,377.89,376.4,376.81,173000.0,376.68,377.89,376.4,376.81,173000.0
2012-10-05 09:30:00,378.75,379.71,377.16,378.63,47500.0,378.75,379.71,377.16,378.63,47500.0
2012-10-05 10:00:00,378.84,380.83,378.33,380.6,103000.0,378.84,380.83,378.33,380.6,103000.0
2012-10-05 11:00:00,380.53,380.71,379.39,379.74,43900.0,380.53,380.71,379.39,379.74,43900.0
2012-10-05 12:00:00,379.98,380.91,379.54,380.58,74200.0,379.98,380.91,379.54,380.58,74200.0
2012-10-05 13:00:00,380.73,381.37,379.69,380.55,63600.0,380.73,381.37,379.69,380.55,63600.0
2012-10-05 14:00:00,380.57,382.1,380.38,381.56,119200.0,380.57,382.1,380.38,381.56,119200.0
2012-10-05 15:00:00,381.68,381.98,380.14,381.33,130600.0,381.68,381.98,380.14,381.33,130600.0
2012-10-08 09:30:00,380.71,382.51,379.88,381.12,20500.0,380.71,382.51,379.88,381.12,20500.0
2012-10-08 10:00:00,381.48,382.09,381.15,381.96,32800.0,381.48,382.09,381.15,381.96,32800.0
2012-10-08 11:00:00,381.87,382.13,380.5,380.83,45200.0,381.87,382.13,380.5,380.83,45200.0
2012-10-08 12:00:00,380.64,381.15,380.21,381.15,29600.0,380.64,381.15,380.21,381.15,29600.0
2012-10-08 13:00:00,381.16,381.79,380.71,381.12,28500.0,381.16,381.79,380.71,381.12,28500.0
2012-10-08 14:00:00,381.13,381.22,380.62,380.97,23200.0,381.13,381.22,380.62,380.97,23200.0
2012-10-08 15:00:00,381.01,382.11,381.01,381.46,61100.0,381.01,382.11,381.01,381.46,61100.0
2012-10-09 09:30:00,381.17,381.79,379.84,380.61,14500.0,381.17,381.79,379.84,380.61,14500.0
2012-10-09 10:00:00,380.79,381.35,380.03,380.23,61400.0,380.79,381.35,380.03,380.23,61400.0
2012-10-09 11:00:00,380.27,381.11,379.98,380.99,48100.0,380.27,381.11,379.98,380.99,48100.0
2012-10-09 12:00:00,380.98,381.72,380.2,380.27,40100.0,380.98,381.72,380.2,380.27,40100.0
2012-10-09 13:00:00,380.26,381.45,380.26,380.62,83100.0,380.26,381.45,380.26,380.62,83100.0
2012-10-09 14:00:00,380.5,381.33,379.9,381.11,88300.0,380.5,381.33,379.9,381.11,88300.0
2012-10-09 15:00:00,381.11,381.11,379.7,379.9,117900.0,381.11,381.11,379.7,379.9,117900.0
2012-10-10 09:30:00,378.6,380.0,378.16,379.5,32700.0,378.6,380.0,378.16,379.5,32700.0
2012-10-10 10:00:00,379.06,379.64,377.14,378.26,101400.0,379.06,379.64,377.14,378.26,101400.0
2012-10-10 11:00:00,378.23,378.84,377.82,378.52,64000.0,378.23,378.84,377.82,378.52,64000.0
2012-10-10 12:00:00,378.42,378.76,376.75,376.82,42500.0,378.42,378.76,376.75,376.82,42500.0
2012-10-10 13:00:00,376.53,378.02,376.52,376.93,55000.0,376.53,378.02,376.52,376.93,55000.0
2012-10-10 14:00:00,376.94,378.11,376.81,377.8,40500.0,376.94,378.11,376.81,377.8,40500.0
2012-10-10 15:00:00,377.77,377.82,376.19,377.35,84500.0,377.77,377.82,376.19,377.35,84500.0
2012-10-11 09:30:00,380.46,380.46,377.73,378.32,23400.0,380.46,380.46,377.73,378.32,23400.0
2012-10-11 10:00:00,378.21,378.61,378.0,378.26,59000.0,378.21,378.61,378.0,378.26,59000.0
2012-10-11 11:00:00,378.48,378.66,376.65,376.65,73500.0,378.48,378.66,376.65,376.65,73500.0
2012-10-11 12:00:00,376.65,376.91,374.99,375.95,76600.0,376.65,376.91,374.99,375.95,76600.0
2012-10-11 13:00:00,375.92,376.48,375.41,375.88,35000.0,375.92,376.48,375.41,375.88,35000.0
2012-10-11 14:00:00,375.88,377.17,375.72,377.07,37800.0,375.88,377.17,375.72,377.07,37800.0
2012-10-11 15:00:00,376.93,377.6,374.62,374.68,84500.0,376.93,377.6,374.62,374.68,84500.0
2012-10-12 09:30:00,376.02,378.34,374.36,375.55,30500.0,376.02,378.34,374.36,375.55,30500.0
2012-10-12 10:00:00,376.03,376.73,374.62,374.68,44200.0,376.03,376.73,374.62,374.68,44200.0
2012-10-12 11:00:00,375.0,375.41,373.54,374.55,69300.0,375.0,375.41,373.54,374.55,69300.0
2012-10-12 12:00:00,374.52,375.35,374.4,375.0,48900.0,374.52,375.35,374.4,375.0,48900.0
2012-10-12 13:00:00,375.12,375.82,374.66,375.42,26300.0,375.12,375.82,374.66,375.42,26300.0
2012-10-12 14:00:00,375.83,375.83,373.84,374.35,19700.0,375.83,375.83,373.84,374.35,19700.0
2012-10-12 15:00:00,374.46,374.46,371.55,373.21,116800.0,374.46,374.46,371.55,373.21,116800.0
2012-10-15 09:30:00,375.02,375.47,371.69,372.21,26000.0,375.02,375.47,371.69,372.21,26000.0
2012-10-15 10:00:00,372.3,372.98,371.74,372.06,39000.0,372.3,372.98,371.74,372.06,39000.0
2012-10-15 11:00:00,372.09,374.03,371.81,373.77,116200.0,372.09,374.03,371.81,373.77,116200.0
2012-10-15 12:00:00,373.77,374.7,372.75,374.0,39500.0,373.77,374.7,372.75,374.0,39500.0
2012-10-15 13:00:00,373.96,374.58,373.35,373.81,34000.0,373.96,374.58,373.35,373.81,34000.0
2012-10-15 14:00:00,373.81,373.92,372.96,373.44,75900.0,373.81,373.92,372.96,373.44,75900.0
2012-10-15 15:00:00,373.43,375.0,373.31,374.78,115200.0,373.43,375.0,373.31,374.78,115200.0
2012-10-16 09:30:00,369.04,373.98,368.13,372.13,77500.0,369.04,373.98,368.13,372.13,77500.0
2012-10-16 10:00:00,371.92,373.96,371.92,373.5,58800.0,371.92,373.96,371.92,373.5,58800.0
2012-10-16 11:00:00,373.5,373.96,373.23,373.56,64400.0,373.5,373.96,373.23,373.56,64400.0
2012-10-16 12:00:00,373.5,373.94,373.5,373.53,33300.0,373.5,373.94,373.5,373.53,33300.0
2012-10-16 13:00:00,373.55,373.68,371.84,371.84,30300.0,373.55,373.68,371.84,371.84,30300.0
2012-10-16 14:00:00,371.93,372.37,370.0,370.09,55300.0,371.93,372.37,370.0,370.09,55300.0
2012-10-16 15:00:00,370.18,370.74,369.8,370.74,157800.0,370.18,370.74,369.8,370.74,157800.0
2012-10-17 09:30:00,372.1,372.42,369.56,370.73,48700.0,372.1,372.42,369.56,370.73,48700.0
2012-10-17 10:00:00,370.4,371.73,370.19,370.48,61600.0,370.4,371.73,370.19,370.48,61600.0
2012-10-17 11:00:00,370.31,370.92,370.0,370.17,56900.0,370.31,370.92,370.0,370.17,56900.0
2012-10-17 12:00:00,370.24,371.22,370.03,370.51,42900.0,370.24,371.22,370.03,370.51,42900.0
2012-10-17 13:00:00,370.77,371.1,369.58,370.02,53300.0,370.77,371.1,369.58,370.02,53300.0
2012-10-17 14:00:00,370.02,370.84,369.34,370.32,49700.0,370.02,370.84,369.34,370.32,49700.0
2012-10-17 15:00:00,370.39,370.5,369.47,369.47,130500.0,370.39,370.5,369.47,369.47,130500.0
2012-10-18 09:30:00,366.35,370.15,366.12,367.47,70000.0,366.35,370.15,366.12,367.47,70000.0
2012-10-18 10:00:00,367.47,368.22,365.26,365.85,89300.0,367.47,368.22,365.26,365.85,89300.0
2012-10-18 11:00:00,365.86,371.22,365.67,370.92,129700.0,365.86,371.22,365.67,370.92,129700.0
2012-10-18 12:00:00,370.93,373.33,370.89,371.11,60700.0,370.93,373.33,370.89,371.11,60700.0
2012-10-18 13:00:00,370.77,371.11,369.05,369.37,90100.0,370.77,371.11,369.05,369.37,90100.0
2012-10-18 14:00:00,369.54,370.71,369.4,370.53,117800.0,369.54,370.71,369.4,370.53,117800.0
2012-10-18 15:00:00,370.42,371.27,369.95,370.05,120200.0,370.42,371.27,369.95,370.05,120200.0
2012-10-19 09:30:00,367.26,371.79,367.26,371.16,49000.0,367.26,371.79,367.26,371.16,49000.0
2012-10-19 10:00:00,371.0,372.1,370.8,371.28,26200.0,371.0,372.1,370.8,371.28,26200.0
2012-10-19 11:00:00,371.24,371.43,370.83,370.96,36400.0,371.24,371.43,370.83,370.96,36400.0
2012-10-19 12:00:00,370.98,371.08,369.64,369.78,35400.0,370.98,371.08,369.64,369.78,35400.0
2012-10-19 13:00:00,369.94,370.3,368.53,368.53,44100.0,369.94,370.3,368.53,368.53,44100.0
2012-10-19 14:00:00,368.76,368.9,367.21,368.65,42100.0,368.76,368.9,367.21,368.65,42100.0
2012-10-19 15:00:00,368.88,370.16,367.85,369.25,113600.0,368.88,370.16,367.85,369.25,113600.0
2012-10-22 09:30:00,360.92,364.35,360.0,364.13,107400.0,360.92,364.35,360.0,364.13,107400.0
2012-10-22 10:00:00,364.15,365.62,363.22,364.87,170200.0,364.15,365.62,363.22,364.87,170200.0
2012-10-22 11:00:00,364.73,364.87,364.02,364.33,104200.0,364.73,364.87,364.02,364.33,104200.0
2012-10-22 12:00:00,364.38,364.38,363.2,363.32,49900.0,364.38,364.38,363.2,363.32,49900.0
2012-10-22 13:00:00,363.29,363.63,361.29,361.73,64400.0,363.29,363.63,361.29,361.73,64400.0
2012-10-22 14:00:00,361.73,363.13,361.35,363.0,64800.0,361.73,363.13,361.35,363.0,64800.0
2012-10-22 15:00:00,363.0,366.61,362.5,365.94,186300.0,363.0,366.61,362.5,365.94,186300.0
2012-10-23 09:30:00,358.31,366.0,358.31,363.64,63200.0,358.31,366.0,358.31,363.64,63200.0
2012-10-23 10:00:00,363.91,364.5,362.51,363.02,95800.0,363.91,364.5,362.51,363.02,95800.0
2012-10-23 11:00:00,363.09,365.5,363.09,365.37,74800.0,363.09,365.5,363.09,365.37,74800.0
2012-10-23 12:00:00,365.34,365.81,363.3,363.46,84100.0,365.34,365.81,363.3,363.46,84100.0
2012-10-23 13:00:00,363.61,363.84,362.61,362.93,56900.0,363.61,363.84,362.61,362.93,56900.0
2012-10-23 14:00:00,363.09,365.11,362.25,365.11,66900.0,363.09,365.11,362.25,365.11,66900.0
2012-10-23 15:00:00,365.13,366.96,365.03,366.76,151000.0,365.13,366.96,365.03,366.76,151000.0
2012-10-24 09:30:00,371.95,371.95,363.02,369.53,42000.0,371.95,371.95,363.02,369.53,42000.0
2012-10-24 10:00:00,369.88,370.02,367.24,368.22,69900.0,369.88,370.02,367.24,368.22,69900.0
2012-10-24 11:00:00,368.22,368.83,366.07,366.36,43700.0,368.22,368.83,366.07,366.36,43700.0
2012-10-24 12:00:00,366.36,367.61,366.08,367.36,39400.0,366.36,367.61,366.08,367.36,39400.0
2012-10-24 13:00:00,367.35,367.93,366.33,367.31,42700.0,367.35,367.93,366.33,367.31,42700.0
2012-10-24 14:00:00,367.34,367.54,365.19,365.72,56200.0,367.34,367.54,365.19,365.72,56200.0
2012-10-24 15:00:00,365.72,365.87,363.41,364.37,129300.0,365.72,365.87,363.41,364.37,129300.0
2012-10-25 09:30:00,367.43,370.05,367.38,367.95,52400.0,367.43,370.05,367.38,367.95,52400.0
2012-10-25 10:00:00,367.73,367.73,363.73,364.69,54100.0,367.73,367.73,363.73,364.69,54100.0
2012-10-25 11:00:00,364.64,366.65,364.29,365.7,60900.0,364.64,366.65,364.29,365.7,60900.0
2012-10-25 12:00:00,365.59,366.51,365.55,366.04,27800.0,365.59,366.51,365.55,366.04,27800.0
2012-10-25 13:00:00,366.63,367.61,366.33,367.49,21100.0,366.63,367.61,366.33,367.49,21100.0
2012-10-25 14:00:00,367.64,367.72,365.93,366.03,42700.0,367.64,367.72,365.93,366.03,42700.0
2012-10-25 15:00:00,366.23,367.78,366.0,367.78,90500.0,366.23,367.78,366.0,367.78,90500.0
2012-10-26 09:30:00,367.63,368.11,365.94,367.29,25100.0,367.63,368.11,365.94,367.29,25100.0
2012-10-26 10:00:00,367.6,368.26,366.59,366.86,20800.0,367.6,368.26,366.59,366.86,20800.0
2012-10-26 11:00:00,366.68,368.39,366.14,367.34,24500.0,366.68,368.39,366.14,367.34,24500.0
2012-10-26 12:00:00,367.22,368.22,366.86,368.15,15600.0,367.22,368.22,366.86,368.15,15600.0
2012-10-26 13:00:00,367.81,369.24,367.32,369.24,13400.0,367.81,369.24,367.32,369.24,13400.0
2012-10-26 14:00:00,369.03,369.83,368.93,369.6,36100.0,369.03,369.83,368.93,369.6,36100.0
2012-10-26 15:00:00,369.27,371.34,369.12,370.63,103800.0,369.27,371.34,369.12,370.63,103800.0
2012-10-31 09:30:00,371.75,379.33,366.53,371.44,35400.0,371.75,379.33,366.53,371.44,35400.0
2012-10-31 10:00:00,371.25,372.7,370.07,371.8,42300.0,371.25,372.7,370.07,371.8,42300.0
2012-10-31 11:00:00,372.08,373.82,371.7,372.27,44300.0,372.08,373.82,371.7,372.27,44300.0
2012-10-31 12:00:00,372.3,372.74,370.64,371.5,19700.0,372.3,372.74,370.64,371.5,19700.0
2012-10-31 13:00:00,370.81,373.16,370.63,372.84,21500.0,370.81,373.16,370.63,372.84,21500.0
2012-10-31 14:00:00,372.5,373.92,371.68,373.61,41200.0,372.5,373.92,371.68,373.61,41200.0
2012-10-31 15:00:00,373.35,375.31,373.0,375.0,138700.0,373.35,375.31,373.0,375.0,138700.0
2012-11-01 09:30:00,376.0,376.62,372.26,375.02,22000.0,376.0,376.62,372.26,375.02,22000.0
2012-11-01 10:00:00,374.93,377.64,374.43,376.36,52200.0,374.93,377.64,374.43,376.36,52200.0
2012-11-01 11:00:00,375.98,377.38,375.26,376.38,41300.0,375.98,377.38,375.26,376.38,41300.0
2012-11-01 12:00:00,376.42,376.7,375.45,376.1,11800.0,376.42,376.7,375.45,376.1,11800.0
2012-11-01 13:00:00,376.44,377.2,375.2,376.77,18300.0,376.44,377.2,375.2,376.77,18300.0
2012-11-01 14:00:00,376.78,386.8,376.44,381.33,222800.0,376.78,386.8,376.44,381.33,222800.0
2012-11-01 15:00:00,381.9,382.48,379.2,380.58,259600.0,381.9,382.48,379.2,380.58,259600.0
2012-11-02 09:30:00,382.41,385.81,380.25,385.31,47500.0,382.41,385.81,380.25,385.31,47500.0
2012-11-02 10:00:00,385.17,386.17,382.83,382.83,123300.0,385.17,386.17,382.83,382.83,123300.0
2012-11-02 11:00:00,382.99,384.87,382.81,383.97,74800.0,382.99,384.87,382.81,383.97,74800.0
2012-11-02 12:00:00,384.03,384.5,383.58,383.77,58000.0,384.03,384.5,383.58,383.77,58000.0
2012-11-02 13:00:00,383.98,384.26,383.2,383.74,65000.0,383.98,384.26,383.2,383.74,65000.0
2012-11-02 14:00:00,383.72,384.11,382.61,383.13,71200.0,383.72,384.11,382.61,383.13,71200.0
2012-11-02 15:00:00,383.12,383.5,382.14,382.95,148100.0,383.12,383.5,382.14,382.95,148100.0
2012-11-05 09:30:00,383.33,383.77,381.27,382.42,17400.0,383.33,383.77,381.27,382.42,17400.0
2012-11-05 10:00:00,382.71,384.87,382.04,384.05,40400.0,382.71,384.87,382.04,384.05,40400.0
2012-11-05 11:00:00,383.87,384.77,382.51,383.79,18500.0,383.87,384.77,382.51,383.79,18500.0
2012-11-05 12:00:00,383.31,384.11,382.93,383.38,14400.0,383.31,384.11,382.93,383.38,14400.0
2012-11-05 13:00:00,383.47,383.91,382.68,383.07,24500.0,383.47,383.91,382.68,383.07,24500.0
2012-11-05 14:00:00,383.09,383.71,382.62,382.8,21600.0,383.09,383.71,382.62,382.8,21600.0
2012-11-05 15:00:00,382.85,383.88,382.7,383.16,54700.0,382.85,383.88,382.7,383.16,54700.0
2012-11-06 09:30:00,384.15,384.15,381.36,383.94,10100.0,384.15,384.15,381.36,383.94,10100.0
2012-11-06 10:00:00,383.94,385.73,383.72,384.48,54300.0,383.94,385.73,383.72,384.48,54300.0
2012-11-06 11:00:00,384.44,385.23,384.0,384.74,61000.0,384.44,385.23,384.0,384.74,61000.0
2012-11-06 12:00:00,384.76,385.07,384.02,384.34,37700.0,384.76,385.07,384.02,384.34,37700.0
2012-11-06 13:00:00,384.38,385.3,384.04,385.04,23200.0,384.38,385.3,384.04,385.04,23200.0
2012-11-06 14:00:00,384.99,385.44,384.53,384.76,41300.0,384.99,385.44,384.53,384.76,41300.0
2012-11-06 15:00:00,384.92,385.42,384.29,385.04,113200.0,384.92,385.42,384.29,385.04,113200.0
2012-11-07 09:30:00,380.48,385.5,380.48,384.58,33000.0,380.48,385.5,380.48,384.58,33000.0
2012-11-07 10:00:00,383.98,386.25,383.03,384.72,48900.0,383.98,386.25,383.03,384.72,48900.0
2012-11-07 11:00:00,384.36,385.01,381.02,383.0,47600.0,384.36,385.01,381.02,383.0,47600.0
2012-11-07 12:00:00,382.88,384.21,382.29,384.1,40700.0,382.88,384.21,382.29,384.1,40700.0
2012-11-07 13:00:00,384.1,385.65,383.92,385.52,40200.0,384.1,385.65,383.92,385.52,40200.0
2012-11-07 14:00:00,385.27,385.89,384.76,385.2,39600.0,385.27,385.89,384.76,385.2,39600.0
2012-11-07 15:00:00,384.94,386.16,384.37,384.37,96800.0,384.94,386.16,384.37,384.37,96800.0
2012-11-08 09:30:00,383.75,384.83,382.3,383.8,39600.0,383.75,384.83,382.3,383.8,39600.0
2012-11-08 10:00:00,383.82,385.44,383.29,383.78,73100.0,383.82,385.44,383.29,383.78,73100.0
2012-11-08 11:00:00,384.04,384.12,380.96,381.94,35300.0,384.04,384.12,380.96,381.94,35300.0
2012-11-08 12:00:00,381.34,381.94,379.96,380.15,26400.0,381.34,381.94,379.96,380.15,26400.0
2012-11-08 13:00:00,380.15,381.13,378.45,380.66,30100.0,380.15,381.13,378.45,380.66,30100.0
2012-11-08 14:00:00,381.01,381.43,379.82,380.54,28100.0,381.01,381.43,379.82,380.54,28100.0
2012-11-08 15:00:00,380.52,380.92,379.09,379.14,88900.0,380.52,380.92,379.09,379.14,88900.0
2012-11-09 09:30:00,378.39,380.95,374.89,378.43,41000.0,378.39,380.95,374.89,378.43,41000.0
2012-11-09 10:00:00,377.98,379.68,377.68,378.02,37700.0,377.98,379.68,377.68,378.02,37700.0
2012-11-09 11:00:00,377.91,378.72,376.84,377.82,43100.0,377.91,378.72,376.84,377.82,43100.0
2012-11-09 12:00:00,378.27,379.32,377.67,378.44,30100.0,378.27,379.32,377.67,378.44,30100.0
2012-11-09 13:00:00,378.3,379.19,375.75,376.41,27200.0,378.3,379.19,375.75,376.41,27200.0
2012-11-09 14:00:00,376.56,378.51,376.37,377.08,41900.0,376.56,378.51,376.37,377.08,41900.0
2012-11-09 15:00:00,377.24,377.85,376.36,376.89,80100.0,377.24,377.85,376.36,376.89,80100.0
2012-11-12 09:30:00,376.59,380.08,375.21,377.47,19900.0,376.59,380.08,375.21,377.47,19900.0
2012-11-12 10:00:00,377.8,377.8,375.84,375.87,17300.0,377.8,377.8,375.84,375.87,17300.0
2012-11-12 11:00:00,375.85,376.28,374.95,375.0,18200.0,375.85,376.28,374.95,375.0,18200.0
2012-11-12 12:00:00,375.0,375.73,374.86,375.01,36700.0,375.0,375.73,374.86,375.01,36700.0
2012-11-12 13:00:00,375.21,376.29,374.94,375.05,29100.0,375.21,376.29,374.94,375.05,29100.0
2012-11-12 14:00:00,375.05,375.51,374.28,374.58,30000.0,375.05,375.51,374.28,374.58,30000.0
2012-11-12 15:00:00,374.59,375.72,374.14,374.27,94200.0,374.59,375.72,374.14,374.27,94200.0
2012-11-13 09:30:00,373.01,377.48,373.01,376.4,44400.0,373.01,377.48,373.01,376.4,44400.0
2012-11-13 10:00:00,376.72,377.91,374.9,376.42,47300.0,376.72,377.91,374.9,376.42,47300.0
2012-11-13 11:00:00,376.93,377.44,374.5,375.23,28400.0,376.93,377.44,374.5,375.23,28400.0
2012-11-13 12:00:00,375.26,375.86,373.96,374.72,15600.0,375.26,375.86,373.96,374.72,15600.0
2012-11-13 13:00:00,374.86,376.15,373.66,375.37,22500.0,374.86,376.15,373.66,375.37,22500.0
2012-11-13 14:00:00,375.7,375.81,374.46,374.59,18200.0,375.7,375.81,374.46,374.59,18200.0
2012-11-13 15:00:00,374.6,375.49,373.39,373.55,62900.0,374.6,375.49,373.39,373.55,62900.0
2012-11-14 09:30:00,375.07,376.66,373.23,374.3,30800.0,375.07,376.66,373.23,374.3,30800.0
2012-11-14 10:00:00,374.83,375.59,373.25,373.73,25600.0,374.83,375.59,373.25,373.73,25600.0
2012-11-14 11:00:00,373.73,375.16,373.21,374.85,23000.0,373.73,375.16,373.21,374.85,23000.0
2012-11-14 12:00:00,374.5,374.62,371.74,373.02,20900.0,374.5,374.62,371.74,373.02,20900.0
2012-11-14 13:00:00,373.31,373.49,371.72,372.87,24700.0,373.31,373.49,371.72,372.87,24700.0
2012-11-14 14:00:00,372.88,372.89,370.62,370.84,27000.0,372.88,372.89,370.62,370.84,27000.0
2012-11-14 15:00:00,370.97,370.97,368.68,369.72,115000.0,370.97,370.97,368.68,369.72,115000.0
2012-11-15 09:30:00,369.87,371.3,367.88,370.28,26200.0,369.87,371.3,367.88,370.28,26200.0
2012-11-15 10:00:00,369.92,371.72,368.42,370.38,30100.0,369.92,371.72,368.42,370.38,30100.0
2012-11-15 11:00:00,370.38,371.73,370.07,371.08,19500.0,370.38,371.73,370.07,371.08,19500.0
2012-11-15 12:00:00,370.91,371.2,370.0,370.62,23800.0,370.91,371.2,370.0,370.62,23800.0
2012-11-15 13:00:00,370.64,373.46,370.0,372.96,50600.0,370.64,373.46,370.0,372.96,50600.0
2012-11-15 14:00:00,372.61,373.82,371.38,372.24,43900.0,372.61,373.82,371.38,372.24,43900.0
2012-11-15 15:00:00,372.25,373.39,371.41,372.73,63600.0,372.25,373.39,371.41,372.73,63600.0
2012-11-16 09:30:00,372.75,375.0,370.53,375.0,35200.0,372.75,375.0,370.53,375.0,35200.0
2012-11-16 10:00:00,374.99,379.01,374.55,377.97,91900.0,374.99,379.01,374.55,377.97,91900.0
2012-11-16 11:00:00,377.98,379.5,377.76,378.5,103700.0,377.98,379.5,377.76,378.5,103700.0
2012-11-16 12:00:00,378.82,379.5,377.84,378.72,97400.0,378.82,379.5,377.84,378.72,97400.0
2012-11-16 13:00:00,378.5,379.5,377.87,379.23,42400.0,378.5,379.5,377.87,379.23,42400.0
2012-11-16 14:00:00,378.91,379.5,377.97,379.03,64600.0,378.91,379.5,377.97,379.03,64600.0
2012-11-16 15:00:00,379.17,381.01,378.84,380.48,217300.0,379.17,381.01,378.84,380.48,217300.0
2012-11-19 09:30:00,381.57,385.01,380.81,382.56,24800.0,381.57,385.01,380.81,382.56,24800.0
2012-11-19 10:00:00,382.51,383.37,380.52,380.92,40000.0,382.51,383.37,380.52,380.92,40000.0
2012-11-19 11:00:00,381.31,381.94,380.57,381.25,19400.0,381.31,381.94,380.57,381.25,19400.0
2012-11-19 12:00:00,381.56,382.46,381.08,381.24,14100.0,381.56,382.46,381.08,381.24,14100.0
2012-11-19 13:00:00,381.47,382.43,381.11,381.44,25200.0,381.47,382.43,381.11,381.44,25200.0
2012-11-19 14:00:00,381.67,382.28,381.02,381.32,21400.0,381.67,382.28,381.02,381.32,21400.0
2012-11-19 15:00:00,381.08,382.46,381.08,382.08,55500.0,381.08,382.46,381.08,382.08,55500.0
2012-11-20 09:30:00,382.2,382.37,381.17,382.34,14800.0,382.2,382.37,381.17,382.34,14800.0
2012-11-20 10:00:00,382.94,383.5,381.9,382.43,52000.0,382.94,383.5,381.9,382.43,52000.0
2012-11-20 11:00:00,382.38,382.93,381.39,381.92,35600.0,382.38,382.93,381.39,381.92,35600.0
2012-11-20 12:00:00,381.92,382.35,380.27,380.33,25100.0,381.92,382.35,380.27,380.33,25100.0
2012-11-20 13:00:00,380.79,380.79,377.97,379.99,45900.0,380.79,380.79,377.97,379.99,45900.0
2012-11-20 14:00:00,379.78,380.67,379.38,380.28,44800.0,379.78,380.67,379.38,380.28,44800.0
2012-11-20 15:00:00,380.28,381.45,380.0,381.14,93300.0,380.28,381.45,380.0,381.14,93300.0
2012-11-21 09:30:00,381.57,382.91,379.9,381.5,13100.0,381.57,382.91,379.9,381.5,13100.0
2012-11-21 10:00:00,381.98,381.98,380.0,381.1,23500.0,381.98,381.98,380.0,381.1,23500.0
2012-11-21 11:00:00,381.25,381.59,380.77,380.85,12800.0,381.25,381.59,380.77,380.85,12800.0
2012-11-21 12:00:00,381.23,382.92,381.01,381.91,20100.0,381.23,382.92,381.01,381.91,20100.0
2012-11-21 13:00:00,381.88,383.75,381.5,382.0,33000.0,381.88,383.75,381.5,382.0,33000.0
2012-11-21 14:00:00,382.52,382.6,381.36,381.58,12500.0,382.52,382.6,381.36,381.58,12500.0
2012-11-21 15:00:00,381.93,382.06,380.74,381.19,73900.0,381.93,382.06,380.74,381.19,73900.0
2012-11-23 09:30:00,383.38,383.73,381.0,382.33,7900.0,383.38,383.73,381.0,382.33,7900.0
2012-11-23 10:00:00,382.14,383.75,382.14,382.25,27300.0,382.14,383.75,382.14,382.25,27300.0
2012-11-23 11:00:00,382.53,383.86,382.33,383.05,18100.0,382.53,383.86,382.33,383.05,18100.0
2012-11-23 12:00:00,383.08,383.99,382.25,383.13,38000.0,383.08,383.99,382.25,383.13,38000.0
2012-11-26 09:30:00,383.62,383.98,382.18,383.3,27400.0,383.62,383.98,382.18,383.3,27400.0
2012-11-26 10:00:00,383.29,383.99,381.0,381.34,36000.0,383.29,383.99,381.0,381.34,36000.0
2012-11-26 11:00:00,381.31,382.2,380.74,381.87,12300.0,381.31,382.2,380.74,381.87,12300.0
2012-11-26 12:00:00,381.92,382.15,380.57,381.8,17000.0,381.92,382.15,380.57,381.8,17000.0
2012-11-26 13:00:00,381.94,382.72,380.12,382.06,74000.0,381.94,382.72,380.12,382.06,74000.0
2012-11-26 14:00:00,382.0,382.9,381.44,382.88,30300.0,382.0,382.9,381.44,382.88,30300.0
2012-11-26 15:00:00,382.86,383.38,382.09,382.93,45500.0,382.86,383.38,382.09,382.93,45500.0
2012-11-27 09:30:00,390.11,390.11,378.44,382.48,28200.0,390.11,390.11,378.44,382.48,28200.0
2012-11-27 10:00:00,382.36,382.78,380.88,380.88,44900.0,382.36,382.78,380.88,380.88,44900.0
2012-11-27 11:00:00,381.14,381.7,380.88,381.11,21300.0,381.14,381.7,380.88,381.11,21300.0
2012-11-27 12:00:00,381.21,381.78,380.61,381.33,22400.0,381.21,381.78,380.61,381.33,22400.0
2012-11-27 13:00:00,381.89,382.5,381.33,381.9,28600.0,381.89,382.5,381.33,381.9,28600.0
2012-11-27 14:00:00,381.96,382.69,381.61,382.34,54700.0,381.96,382.69,381.61,382.34,54700.0
2012-11-27 15:00:00,382.29,382.7,381.23,382.29,95300.0,382.29,382.7,381.23,382.29,95300.0
2012-11-28 09:30:00,381.8,382.43,380.0,381.93,12000.0,381.8,382.43,380.0,381.93,12000.0
2012-11-28 10:00:00,381.54,381.6,379.95,380.88,50300.0,381.54,381.6,379.95,380.88,50300.0
2012-11-28 11:00:00,380.81,382.0,380.05,380.47,44700.0,380.81,382.0,380.05,380.47,44700.0
2012-11-28 12:00:00,380.54,382.69,380.05,382.06,39000.0,380.54,382.69,380.05,382.06,39000.0
2012-11-28 13:00:00,382.04,382.8,381.38,382.49,33400.0,382.04,382.8,381.38,382.49,33400.0
2012-11-28 14:00:00,382.31,382.81,381.79,382.69,55600.0,382.31,382.81,381.79,382.69,55600.0
2012-11-28 15:00:00,382.73,383.7,382.3,383.4,183400.0,382.73,383.7,382.3,383.4,183400.0
2012-11-29 09:30:00,381.84,382.7,380.12,380.95,48000.0,381.84,382.7,380.12,380.95,48000.0
2012-11-29 10:00:00,381.28,381.28,377.74,380.0,134500.0,381.28,381.28,377.74,380.0,134500.0
2012-11-29 11:00:00,379.88,380.4,378.59,379.72,36900.0,379.88,380.4,378.59,379.72,36900.0
2012-11-29 12:00:00,379.64,380.38,378.67,379.0,29500.0,379.64,380.38,378.67,379.0,29500.0
2012-11-29 13:00:00,379.11,379.38,378.0,378.8,45400.0,379.11,379.38,378.0,378.8,45400.0
2012-11-29 14:00:00,378.43,379.64,378.0,379.56,58500.0,378.43,379.64,378.0,379.56,58500.0
2012-11-29 15:00:00,379.4,379.87,378.3,379.79,112800.0,379.4,379.87,378.3,379.79,112800.0
2012-11-30 09:30:00,379.7,380.5,377.79,380.46,24900.0,379.7,380.5,377.79,380.46,24900.0
2012-11-30 10:00:00,380.19,381.2,380.19,380.44,35000.0,380.19,381.2,380.19,380.44,35000.0
2012-11-30 11:00:00,380.71,380.99,379.14,380.17,26400.0,380.71,380.99,379.14,380.17,26400.0
2012-11-30 12:00:00,380.35,381.4,380.33,380.91,29200.0,380.35,381.4,380.33,380.91,29200.0
2012-11-30 13:00:00,380.96,381.8,380.73,381.8,33100.0,380.96,381.8,380.73,381.8,33100.0
2012-11-30 14:00:00,381.78,382.29,381.31,382.29,35700.0,381.78,382.29,381.31,382.29,35700.0
2012-11-30 15:00:00,382.22,384.02,381.97,383.52,137400.0,382.22,384.02,381.97,383.52,137400.0
2012-12-03 09:30:00,384.0,384.1,382.02,383.49,23600.0,384.0,384.1,382.02,383.49,23600.0
2012-12-03 10:00:00,382.5,383.41,382.0,382.88,46800.0,382.5,383.41,382.0,382.88,46800.0
2012-12-03 11:00:00,382.69,383.0,380.61,381.3,43800.0,382.69,383.0,380.61,381.3,43800.0
2012-12-03 12:00:00,381.0,381.44,380.0,380.55,35300.0,381.0,381.44,380.0,380.55,35300.0
2012-12-03 13:00:00,380.41,380.55,378.0,378.0,72700.0,380.41,380.55,378.0,378.0,72700.0
2012-12-03 14:00:00,378.02,379.83,377.13,378.94,76800.0,378.02,379.83,377.13,378.94,76800.0
2012-12-03 15:00:00,378.77,379.9,378.02,378.03,167400.0,378.77,379.9,378.02,378.03,167400.0
2012-12-04 09:30:00,373.01,384.25,370.28,374.47,152700.0,373.01,384.25,370.28,374.47,152700.0
2012-12-04 10:00:00,374.49,375.45,368.7,370.14,188900.0,374.49,375.45,368.7,370.14,188900.0
2012-12-04 11:00:00,370.2,370.69,363.27,365.44,164200.0,370.2,370.69,363.27,365.44,164200.0
2012-12-04 12:00:00,365.67,365.92,363.26,363.9,50300.0,365.67,365.92,363.26,363.9,50300.0
2012-12-04 13:00:00,363.88,365.25,361.75,365.14,93100.0,363.88,365.25,361.75,365.14,93100.0
2012-12-04 14:00:00,365.07,367.51,364.76,367.0,86200.0,365.07,367.51,364.76,367.0,86200.0
2012-12-04 15:00:00,366.96,368.99,366.08,366.77,188700.0,366.96,368.99,366.08,366.77,188700.0
2012-12-05 09:30:00,366.09,368.99,360.49,361.02,89100.0,366.09,368.99,360.49,361.02,89100.0
2012-12-05 10:00:00,361.02,362.24,359.81,361.01,157900.0,361.02,362.24,359.81,361.01,157900.0
2012-12-05 11:00:00,360.99,362.64,360.11,361.79,108400.0,360.99,362.64,360.11,361.79,108400.0
2012-12-05 12:00:00,361.62,361.91,360.07,360.3,73300.0,361.62,361.91,360.07,360.3,73300.0
2012-12-05 13:00:00,360.46,361.04,356.03,356.9,114900.0,360.46,361.04,356.03,356.9,114900.0
2012-12-05 14:00:00,357.28,359.29,356.59,357.35,97400.0,357.28,359.29,356.59,357.35,97400.0
2012-12-05 15:00:00,357.35,360.14,356.79,359.95,263600.0,357.35,360.14,356.79,359.95,263600.0
2012-12-06 09:30:00,355.92,361.74,355.38,360.7,113500.0,355.92,361.74,355.38,360.7,113500.0
2012-12-06 10:00:00,360.74,366.5,360.39,365.61,124600.0,360.74,366.5,360.39,365.61,124600.0
2012-12-06 11:00:00,365.87,367.17,364.52,364.52,86700.0,365.87,367.17,364.52,364.52,86700.0
2012-12-06 12:00:00,364.57,365.09,361.77,363.12,44000.0,364.57,365.09,361.77,363.12,44000.0
2012-12-06 13:00:00,362.92,364.25,362.18,362.87,45500.0,362.92,364.25,362.18,362.87,45500.0
2012-12-06 14:00:00,363.08,364.01,362.34,362.74,81900.0,363.08,364.01,362.34,362.74,81900.0
2012-12-06 15:00:00,362.83,364.04,361.23,363.92,129300.0,362.83,364.04,361.23,363.92,129300.0
2012-12-07 09:30:00,367.01,367.01,361.5,362.19,50600.0,367.01,367.01,361.5,362.19,50600.0
2012-12-07 10:00:00,362.25,363.34,359.92,359.98,163300.0,362.25,363.34,359.92,359.98,163300.0
2012-12-07 11:00:00,360.06,361.34,358.92,359.48,76500.0,360.06,361.34,358.92,359.48,76500.0
2012-12-07 12:00:00,359.49,360.1,358.34,360.1,50300.0,359.49,360.1,358.34,360.1,50300.0
2012-12-07 13:00:00,359.93,360.46,359.14,359.52,45200.0,359.93,360.46,359.14,359.52,45200.0
2012-12-07 14:00:00,359.51,360.08,358.43,358.75,73300.0,359.51,360.08,358.43,358.75,73300.0
2012-12-07 15:00:00,358.72,359.34,357.71,359.06,95600.0,358.72,359.34,357.71,359.06,95600.0
2012-12-10 09:30:00,359.15,359.15,356.97,358.55,44700.0,359.15,359.15,356.97,358.55,44700.0
2012-12-10 10:00:00,358.6,358.6,355.65,356.5,81600.0,358.6,358.6,355.65,356.5,81600.0
2012-12-10 11:00:00,356.45,356.55,355.39,355.53,69200.0,356.45,356.55,355.39,355.53,69200.0
2012-12-10 12:00:00,355.44,357.22,355.43,356.45,38500.0,355.44,357.22,355.43,356.45,38500.0
2012-12-10 13:00:00,356.37,356.38,355.23,355.72,43900.0,356.37,356.38,355.23,355.72,43900.0
2012-12-10 14:00:00,355.89,356.07,354.45,355.77,57200.0,355.89,356.07,354.45,355.77,57200.0
2012-12-10 15:00:00,355.77,356.0,354.82,354.82,92000.0,355.77,356.0,354.82,354.82,92000.0
2012-12-11 09:30:00,356.56,362.22,355.75,357.86,162500.0,356.56,362.22,355.75,357.86,162500.0
2012-12-11 10:00:00,357.77,357.94,355.91,356.93,87900.0,357.77,357.94,355.91,356.93,87900.0
2012-12-11 11:00:00,356.96,358.06,356.38,356.46,85600.0,356.96,358.06,356.38,356.46,85600.0
2012-12-11 12:00:00,356.4,357.61,355.63,355.87,86200.0,356.4,357.61,355.63,355.87,86200.0
2012-12-11 13:00:00,355.68,356.22,355.27,356.05,57600.0,355.68,356.22,355.27,356.05,57600.0
2012-12-11 14:00:00,356.06,356.11,355.18,355.6,129300.0,356.06,356.11,355.18,355.6,129300.0
2012-12-11 15:00:00,355.3,355.91,354.76,355.5,163300.0,355.3,355.91,354.76,355.5,163300.0
2012-12-12 09:30:00,357.43,358.42,355.94,357.0,92800.0,357.43,358.42,355.94,357.0,92800.0
2012-12-12 10:00:00,357.02,358.29,356.52,357.37,122900.0,357.02,358.29,356.52,357.37,122900.0
2012-12-12 11:00:00,357.35,357.51,355.33,355.33,51500.0,357.35,357.51,355.33,355.33,51500.0
2012-12-12 12:00:00,355.47,358.46,355.0,356.5,111700.0,355.47,358.46,355.0,356.5,111700.0
2012-12-12 13:00:00,356.5,357.16,355.41,357.15,98800.0,356.5,357.16,355.41,357.15,98800.0
2012-12-12 14:00:00,356.84,359.07,356.5,357.99,297700.0,356.84,359.07,356.5,357.99,297700.0
2012-12-12 15:00:00,358.0,358.87,357.23,357.71,130800.0,358.0,358.87,357.23,357.71,130800.0
2012-12-13 09:30:00,358.27,361.67,357.6,361.64,45900.0,358.27,361.67,357.6,361.64,45900.0
2012-12-13 10:00:00,361.63,363.17,360.58,360.82,108900.0,361.63,363.17,360.58,360.82,108900.0
2012-12-13 11:00:00,360.77,361.55,359.59,360.75,63200.0,360.77,361.55,359.59,360.75,63200.0
2012-12-13 12:00:00,360.66,361.2,359.13,359.59,50000.0,360.66,361.2,359.13,359.59,50000.0
2012-12-13 13:00:00,359.6,361.5,359.6,360.63,63900.0,359.6,361.5,359.6,360.63,63900.0
2012-12-13 14:00:00,360.32,361.0,359.59,359.98,78100.0,360.32,361.0,359.59,359.98,78100.0
2012-12-13 15:00:00,360.0,360.7,359.34,359.42,120900.0,360.0,360.7,359.34,359.42,120900.0
2012-12-14 09:30:00,358.14,361.55,355.4,359.28,38800.0,358.14,361.55,355.4,359.28,38800.0
2012-12-14 10:00:00,358.91,360.11,356.51,357.03,81200.0,358.91,360.11,356.51,357.03,81200.0
2012-12-14 11:00:00,356.95,357.99,355.85,356.6,50400.0,356.95,357.99,355.85,356.6,50400.0
2012-12-14 12:00:00,356.68,357.92,355.8,356.46,39100.0,356.68,357.92,355.8,356.46,39100.0
2012-12-14 13:00:00,356.71,357.21,355.01,355.72,37700.0,356.71,357.21,355.01,355.72,37700.0
2012-12-14 14:00:00,355.74,357.9,355.7,356.96,77500.0,355.74,357.9,355.7,356.96,77500.0
2012-12-14 15:00:00,356.72,358.29,356.5,357.69,140700.0,356.72,358.29,356.5,357.69,140700.0
2012-12-17 09:30:00,358.39,359.99,357.38,357.67,41600.0,358.39,359.99,357.38,357.67,41600.0
2012-12-17 10:00:00,357.41,359.75,357.41,359.31,81500.0,357.41,359.75,357.41,359.31,81500.0
2012-12-17 11:00:00,359.32,360.83,359.16,360.02,86600.0,359.32,360.83,359.16,360.02,86600.0
2012-12-17 12:00:00,360.07,361.58,360.07,360.96,47300.0,360.07,361.58,360.07,360.96,47300.0
2012-12-17 13:00:00,361.18,362.25,360.7,361.52,66200.0,361.18,362.25,360.7,361.52,66200.0
2012-12-17 14:00:00,361.57,362.2,360.77,361.97,91300.0,361.57,362.2,360.77,361.97,91300.0
2012-12-17 15:00:00,361.94,363.35,361.72,363.29,162000.0,361.94,363.35,361.72,363.29,162000.0
2012-12-18 09:30:00,363.2,363.73,361.72,361.92,53100.0,363.2,363.73,361.72,361.92,53100.0
2012-12-18 10:00:00,361.7,364.2,361.7,363.78,54900.0,361.7,364.2,361.7,363.78,54900.0
2012-12-18 11:00:00,363.7,364.45,363.24,363.56,60500.0,363.7,364.45,363.24,363.56,60500.0
2012-12-18 12:00:00,363.75,364.08,361.97,363.22,78900.0,363.75,364.08,361.97,363.22,78900.0
2012-12-18 13:00:00,363.09,363.24,361.47,361.47,48200.0,363.09,363.24,361.47,361.47,48200.0
2012-12-18 14:00:00,361.73,361.75,359.63,360.15,89900.0,361.73,361.75,359.63,360.15,89900.0
2012-12-18 15:00:00,360.14,360.73,359.16,360.07,122700.0,360.14,360.73,359.16,360.07,122700.0
2012-12-19 09:30:00,360.0,360.24,358.13,358.75,28100.0,360.0,360.24,358.13,358.75,28100.0
2012-12-19 10:00:00,358.53,361.25,358.35,360.81,54300.0,358.53,361.25,358.35,360.81,54300.0
2012-12-19 11:00:00,360.78,362.25,360.3,361.59,66100.0,360.78,362.25,360.3,361.59,66100.0
2012-12-19 12:00:00,361.59,361.69,359.34,360.2,49900.0,361.59,361.69,359.34,360.2,49900.0
2012-12-19 13:00:00,360.22,360.65,359.54,360.64,31800.0,360.22,360.65,359.54,360.64,31800.0
2012-12-19 14:00:00,360.6,360.95,359.4,359.85,62200.0,360.6,360.95,359.4,359.85,62200.0
2012-12-19 15:00:00,359.87,361.25,359.23,359.47,105100.0,359.87,361.25,359.23,359.47,105100.0
2012-12-20 09:30:00,359.43,360.74,357.26,357.91,33500.0,359.43,360.74,357.26,357.91,33500.0
2012-12-20 10:00:00,357.72,359.25,356.62,357.71,84400.0,357.72,359.25,356.62,357.71,84400.0
2012-12-20 11:00:00,357.74,358.62,357.2,358.18,71400.0,357.74,358.62,357.2,358.18,71400.0
2012-12-20 12:00:00,358.0,358.22,355.65,356.54,69700.0,358.0,358.22,355.65,356.54,69700.0
2012-12-20 13:00:00,356.53,357.05,356.2,356.59,49700.0,356.53,357.05,356.2,356.59,49700.0
2012-12-20 14:00:00,356.47,356.79,355.92,356.35,71400.0,356.47,356.79,355.92,356.35,71400.0
2012-12-20 15:00:00,356.36,356.41,355.23,355.99,137100.0,356.36,356.41,355.23,355.99,137100.0
2012-12-21 09:30:00,353.0,354.45,351.48,353.06,108400.0,353.0,354.45,351.48,353.06,108400.0
2012-12-21 10:00:00,353.01,355.15,352.91,354.92,76800.0,353.01,355.15,352.91,354.92,76800.0
2012-12-21 11:00:00,354.95,355.74,354.21,354.53,80900.0,354.95,355.74,354.21,354.53,80900.0
2012-12-21 12:00:00,354.49,355.1,353.65,354.71,70700.0,354.49,355.1,353.65,354.71,70700.0
2012-12-21 13:00:00,355.02,355.67,354.56,355.51,59500.0,355.02,355.67,354.56,355.51,59500.0
2012-12-21 14:00:00,355.62,357.87,355.2,357.49,65100.0,355.62,357.87,355.2,357.49,65100.0
2012-12-21 15:00:00,357.56,359.57,357.09,358.43,152100.0,357.56,359.57,357.09,358.43,152100.0
2012-12-24 09:30:00,363.44,363.44,355.2,356.0,40800.0,363.44,363.44,355.2,356.0,40800.0
2012-12-24 10:00:00,355.75,356.25,355.22,355.84,37400.0,355.75,356.25,355.22,355.84,37400.0
2012-12-24 11:00:00,356.13,356.21,355.2,355.9,34000.0,356.13,356.21,355.2,355.9,34000.0
2012-12-24 12:00:00,355.85,356.18,354.41,355.32,58100.0,355.85,356.18,354.41,355.32,58100.0
2012-12-26 09:30:00,355.24,355.28,353.0,353.26,20000.0,355.24,355.28,353.0,353.26,20000.0
2012-12-26 10:00:00,353.41,353.71,349.02,349.46,72400.0,353.41,353.71,349.02,349.46,72400.0
2012-12-26 11:00:00,349.46,351.18,346.93,350.68,108500.0,349.46,351.18,346.93,350.68,108500.0
2012-12-26 12:00:00,350.68,350.79,348.2,348.85,36600.0,350.68,350.79,348.2,348.85,36600.0
2012-12-26 13:00:00,348.85,350.57,348.7,350.57,37400.0,348.85,350.57,348.7,350.57,37400.0
2012-12-26 14:00:00,350.38,351.22,350.2,350.5,45700.0,350.38,351.22,350.2,350.5,45700.0
2012-12-26 15:00:00,350.5,351.72,350.46,351.15,106100.0,350.5,351.72,350.46,351.15,106100.0
2012-12-27 09:30:00,351.25,352.96,349.62,349.72,22200.0,351.25,352.96,349.62,349.72,22200.0
2012-12-27 10:00:00,350.77,351.03,346.86,349.45,65100.0,350.77,351.03,346.86,349.45,65100.0
2012-12-27 11:00:00,349.47,349.68,347.51,347.77,75700.0,349.47,349.68,347.51,347.77,75700.0
2012-12-27 12:00:00,347.98,348.14,345.3,346.1,59800.0,347.98,348.14,345.3,346.1,59800.0
2012-12-27 13:00:00,346.16,349.71,346.05,349.48,54300.0,346.16,349.71,346.05,349.48,54300.0
2012-12-27 14:00:00,349.29,352.44,348.63,352.08,49300.0,349.29,352.44,348.63,352.08,49300.0
2012-12-27 15:00:00,352.31,354.09,352.01,353.21,90600.0,352.31,354.09,352.01,353.21,90600.0
2012-12-28 09:30:00,352.02,352.24,349.5,351.11,19400.0,352.02,352.24,349.5,351.11,19400.0
2012-12-28 10:00:00,350.76,352.61,345.88,351.27,92100.0,350.76,352.61,345.88,351.27,92100.0
2012-12-28 11:00:00,351.25,351.78,349.49,350.21,42200.0,351.25,351.78,349.49,350.21,42200.0
2012-12-28 12:00:00,350.26,351.98,349.77,350.53,38100.0,350.26,351.98,349.77,350.53,38100.0
2012-12-28 13:00:00,350.55,350.98,349.16,349.16,46400.0,350.55,350.98,349.16,349.16,46400.0
2012-12-28 14:00:00,349.16,349.8,348.82,348.89,76200.0,349.16,349.8,348.82,348.89,76200.0
2012-12-28 15:00:00,348.9,350.09,348.51,348.53,115300.0,348.9,350.09,348.51,348.53,115300.0
2012-12-31 09:30:00,347.79,350.16,346.98,350.0,25500.0,347.79,350.16,346.98,350.0,25500.0
2012-12-31 10:00:00,350.53,351.03,349.27,349.7,31300.0,350.53,351.03,349.27,349.7,31300.0
2012-12-31 11:00:00,349.88,350.78,349.18,350.06,25200.0,349.88,350.78,349.18,350.06,25200.0
2012-12-31 12:00:00,350.1,351.85,349.98,351.09,24200.0,350.1,351.85,349.98,351.09,24200.0
2012-12-31 13:00:00,351.45,352.92,350.77,352.15,38700.0,351.45,352.92,350.77,352.15,38700.0
2012-12-31 14:00:00,351.84,354.76,351.71,354.41,29900.0,351.84,354.76,351.71,354.41,29900.0
2012-12-31 15:00:00,354.58,354.72,352.6,354.57,62700.0,354.58,354.72,352.6,354.57,62700.0
2013-01-02 09:30:00,356.57,357.91,355.76,357.71,42000.0,356.57,357.91,355.76,357.71,42000.0
2013-01-02 10:00:00,357.79,358.05,355.75,357.37,81400.0,357.79,358.05,355.75,357.37,81400.0
2013-01-02 11:00:00,357.49,358.13,355.83,356.41,64400.0,357.49,358.13,355.83,356.41,64400.0
2013-01-02 12:00:00,356.64,357.56,355.75,356.92,42400.0,356.64,357.56,355.75,356.92,42400.0
2013-01-02 13:00:00,356.95,357.94,356.32,357.54,44100.0,356.95,357.94,356.32,357.54,44100.0
2013-01-02 14:00:00,357.5,357.6,355.76,356.65,31000.0,357.5,357.6,355.76,356.65,31000.0
2013-01-02 15:00:00,356.65,356.88,354.96,356.88,106300.0,356.65,356.88,354.96,356.88,106300.0
2013-01-03 09:30:00,355.43,357.02,353.75,355.0,28500.0,355.43,357.02,353.75,355.0,28500.0
2013-01-03 10:00:00,355.22,357.31,355.03,356.31,35100.0,355.22,357.31,355.03,356.31,35100.0
2013-01-03 11:00:00,356.69,357.91,356.2,356.81,27000.0,356.69,357.91,356.2,356.81,27000.0
2013-01-03 12:00:00,356.88,357.76,356.88,357.54,20300.0,356.88,357.76,356.88,357.54,20300.0
2013-01-03 13:00:00,357.38,357.91,356.74,357.22,25500.0,357.38,357.91,356.74,357.22,25500.0
2013-01-03 14:00:00,357.02,357.19,355.86,355.95,49300.0,357.02,357.19,355.86,355.95,49300.0
2013-01-03 15:00:00,356.0,356.82,354.8,356.14,85500.0,356.0,356.82,354.8,356.14,85500.0
2013-01-04 09:30:00,357.28,360.44,357.12,360.19,23000.0,357.28,360.44,357.12,360.19,23000.0
2013-01-04 10:00:00,360.15,360.85,359.37,359.66,25400.0,360.15,360.85,359.37,359.66,25400.0
2013-01-04 11:00:00,359.71,360.18,358.55,358.72,32600.0,359.71,360.18,358.55,358.72,32600.0
2013-01-04 12:00:00,359.14,359.75,358.29,359.0,77800.0,359.14,359.75,358.29,359.0,77800.0
2013-01-04 13:00:00,359.24,360.39,358.99,360.05,28300.0,359.24,360.39,358.99,360.05,28300.0
2013-01-04 14:00:00,360.19,360.47,359.53,360.26,30500.0,360.19,360.47,359.53,360.26,30500.0
2013-01-04 15:00:00,360.31,361.1,360.02,360.34,97300.0,360.31,361.1,360.02,360.34,97300.0
2013-01-07 09:30:00,360.97,360.97,358.59,358.88,30900.0,360.97,360.97,358.59,358.88,30900.0
2013-01-07 10:00:00,358.93,359.58,356.43,356.43,56800.0,358.93,359.58,356.43,356.43,56800.0
2013-01-07 11:00:00,356.46,356.91,354.96,355.21,46100.0,356.46,356.91,354.96,355.21,46100.0
2013-01-07 12:00:00,355.19,355.75,355.0,355.22,21600.0,355.19,355.75,355.0,355.22,21600.0
2013-01-07 13:00:00,355.32,355.72,354.68,354.96,36600.0,355.32,355.72,354.68,354.96,36600.0
2013-01-07 14:00:00,355.3,356.08,354.81,355.52,50800.0,355.3,356.08,354.81,355.52,50800.0
2013-01-07 15:00:00,355.62,357.11,355.4,356.0,85500.0,355.62,357.11,355.4,356.0,85500.0
2013-01-08 09:30:00,345.47,350.74,345.47,349.93,87900.0,345.47,350.74,345.47,349.93,87900.0
2013-01-08 10:00:00,349.77,350.88,346.24,346.3,120600.0,349.77,350.88,346.24,346.3,120600.0
2013-01-08 11:00:00,346.44,346.92,342.84,346.88,171800.0,346.44,346.92,342.84,346.88,171800.0
2013-01-08 12:00:00,346.9,347.44,345.21,346.39,73800.0,346.9,347.44,345.21,346.39,73800.0
2013-01-08 13:00:00,346.48,349.01,346.3,348.9,83100.0,346.48,349.01,346.3,348.9,83100.0
2013-01-08 14:00:00,348.9,349.69,348.04,348.59,73200.0,348.9,349.69,348.04,348.59,73200.0
2013-01-08 15:00:00,348.62,349.23,348.25,348.34,192600.0,348.62,349.23,348.25,348.34,192600.0
2013-01-09 09:30:00,348.61,350.39,347.06,349.99,63900.0,348.61,350.39,347.06,349.99,63900.0
2013-01-09 10:00:00,350.42,351.31,349.0,350.67,89200.0,350.42,351.31,349.0,350.67,89200.0
2013-01-09 11:00:00,350.52,351.48,349.59,350.0,68600.0,350.52,351.48,349.59,350.0,68600.0
2013-01-09 12:00:00,349.87,351.57,349.33,351.36,52300.0,349.87,351.57,349.33,351.36,52300.0
2013-01-09 13:00:00,351.41,352.51,350.68,352.16,34000.0,351.41,352.51,350.68,352.16,34000.0
2013-01-09 14:00:00,352.28,352.28,350.29,350.81,42900.0,352.28,352.28,350.29,350.81,42900.0
2013-01-09 15:00:00,350.7,351.0,349.14,349.58,84700.0,350.7,351.0,349.14,349.58,84700.0
2013-01-10 09:30:00,349.85,352.16,349.39,351.16,76200.0,349.85,352.16,349.39,351.16,76200.0
2013-01-10 10:00:00,350.93,352.05,347.94,348.05,93000.0,350.93,352.05,347.94,348.05,93000.0
2013-01-10 11:00:00,347.82,348.18,346.46,346.95,69000.0,347.82,348.18,346.46,346.95,69000.0
2013-01-10 12:00:00,346.99,347.19,346.05,347.07,69700.0,346.99,347.19,346.05,347.07,69700.0
2013-01-10 13:00:00,347.09,347.09,345.06,345.06,98900.0,347.09,347.09,345.06,345.06,98900.0
2013-01-10 14:00:00,345.21,346.39,344.32,345.93,97500.0,345.21,346.39,344.32,345.93,97500.0
2013-01-10 15:00:00,346.02,347.53,345.81,346.51,192700.0,346.02,347.53,345.81,346.51,192700.0
2013-01-11 09:30:00,346.94,347.07,342.0,342.31,73700.0,346.94,347.07,342.0,342.31,73700.0
2013-01-11 10:00:00,342.24,345.49,341.98,345.06,77000.0,342.24,345.49,341.98,345.06,77000.0
2013-01-11 11:00:00,345.06,347.84,344.94,347.73,57000.0,345.06,347.84,344.94,347.73,57000.0
2013-01-11 12:00:00,347.66,347.77,346.56,347.33,43900.0,347.66,347.77,346.56,347.33,43900.0
2013-01-11 13:00:00,347.55,347.55,346.5,346.98,30600.0,347.55,347.55,346.5,346.98,30600.0
2013-01-11 14:00:00,346.77,347.38,346.1,346.66,39800.0,346.77,347.38,346.1,346.66,39800.0
2013-01-11 15:00:00,346.65,346.9,345.44,346.23,114600.0,346.65,346.9,345.44,346.23,114600.0
2013-01-14 09:30:00,346.71,347.78,345.83,346.01,19000.0,346.71,347.78,345.83,346.01,19000.0
2013-01-14 10:00:00,345.98,346.34,343.4,343.69,30100.0,345.98,346.34,343.4,343.69,30100.0
2013-01-14 11:00:00,343.53,344.69,343.32,344.43,35400.0,343.53,344.69,343.32,344.43,35400.0
2013-01-14 12:00:00,344.78,345.2,343.27,345.2,33100.0,344.78,345.2,343.27,345.2,33100.0
2013-01-14 13:00:00,345.21,345.63,344.09,344.68,37200.0,345.21,345.63,344.09,344.68,37200.0
2013-01-14 14:00:00,344.82,345.77,344.36,344.99,27800.0,344.82,345.77,344.36,344.99,27800.0
2013-01-14 15:00:00,345.0,345.44,344.27,344.99,77300.0,345.0,345.44,344.27,344.99,77300.0
2013-01-15 09:30:00,343.98,347.96,342.27,347.55,41800.0,343.98,347.96,342.27,347.55,41800.0
2013-01-15 10:00:00,347.57,352.79,347.57,350.9,142900.0,347.57,352.79,347.57,350.9,142900.0
2013-01-15 11:00:00,350.93,351.75,350.24,351.31,43700.0,350.93,351.75,350.24,351.31,43700.0
2013-01-15 12:00:00,351.18,352.18,350.47,350.47,51500.0,351.18,352.18,350.47,350.47,51500.0
2013-01-15 13:00:00,350.68,350.89,348.74,349.04,93600.0,350.68,350.89,348.74,349.04,93600.0
2013-01-15 14:00:00,349.44,350.47,349.01,350.42,79300.0,349.44,350.47,349.01,350.42,79300.0
2013-01-15 15:00:00,350.35,352.26,350.35,350.86,94700.0,350.35,352.26,350.35,350.86,94700.0
2013-01-16 09:30:00,350.64,350.99,347.22,347.3,26000.0,350.64,350.99,347.22,347.3,26000.0
2013-01-16 10:00:00,347.26,348.29,346.37,347.35,56600.0,347.26,348.29,346.37,347.35,56600.0
2013-01-16 11:00:00,347.4,349.24,347.09,348.79,55900.0,347.4,349.24,347.09,348.79,55900.0
2013-01-16 12:00:00,348.94,349.14,348.34,348.92,25600.0,348.94,349.14,348.34,348.92,25600.0
2013-01-16 13:00:00,348.68,349.86,348.67,349.59,12300.0,348.68,349.86,348.67,349.59,12300.0
2013-01-16 14:00:00,349.18,349.85,348.88,349.23,14300.0,349.18,349.85,348.88,349.23,14300.0
2013-01-16 15:00:00,349.24,349.49,348.6,349.23,50100.0,349.24,349.49,348.6,349.23,50100.0
2013-01-17 09:30:00,350.41,351.18,347.28,349.29,17500.0,350.41,351.18,347.28,349.29,17500.0
2013-01-17 10:00:00,349.37,350.62,348.57,349.05,21000.0,349.37,350.62,348.57,349.05,21000.0
2013-01-17 11:00:00,348.85,349.99,348.57,349.8,20000.0,348.85,349.99,348.57,349.8,20000.0
2013-01-17 12:00:00,349.79,350.18,349.35,349.63,20400.0,349.79,350.18,349.35,349.63,20400.0
2013-01-17 13:00:00,349.61,349.97,348.71,348.91,16300.0,349.61,349.97,348.71,348.91,16300.0
2013-01-17 14:00:00,349.2,350.4,348.85,348.98,29600.0,349.2,350.4,348.85,348.98,29600.0
2013-01-17 15:00:00,349.0,349.23,348.14,348.62,68300.0,349.0,349.23,348.14,348.62,68300.0
2013-01-18 09:30:00,347.81,350.49,345.04,347.09,48300.0,347.81,350.49,345.04,347.09,48300.0
2013-01-18 10:00:00,346.88,347.94,346.23,346.98,53800.0,346.88,347.94,346.23,346.98,53800.0
2013-01-18 11:00:00,346.96,347.69,346.04,347.69,27800.0,346.96,347.69,346.04,347.69,27800.0
2013-01-18 12:00:00,347.11,347.79,346.23,347.02,18100.0,347.11,347.79,346.23,347.02,18100.0
2013-01-18 13:00:00,347.07,347.58,346.96,347.1,21300.0,347.07,347.58,346.96,347.1,21300.0
2013-01-18 14:00:00,347.25,349.36,346.99,349.23,33200.0,347.25,349.36,346.99,349.23,33200.0
2013-01-18 15:00:00,349.39,350.21,348.91,349.6,91700.0,349.39,350.21,348.91,349.6,91700.0
2013-01-22 09:30:00,347.2,351.31,347.2,350.29,44900.0,347.2,351.31,347.2,350.29,44900.0
2013-01-22 10:00:00,350.37,350.95,349.75,350.69,49000.0,350.37,350.95,349.75,350.69,49000.0
2013-01-22 11:00:00,350.7,351.35,350.36,351.15,30800.0,350.7,351.35,350.36,351.15,30800.0
2013-01-22 12:00:00,351.11,354.11,351.1,354.11,58500.0,351.11,354.11,351.1,354.11,58500.0
2013-01-22 13:00:00,353.86,354.7,352.35,352.86,61100.0,353.86,354.7,352.35,352.86,61100.0
2013-01-22 14:00:00,352.85,354.04,352.62,353.75,40000.0,352.85,354.04,352.62,353.75,40000.0
2013-01-22 15:00:00,353.75,354.29,352.95,353.47,95300.0,353.75,354.29,352.95,353.47,95300.0
2013-01-23 09:30:00,352.84,353.41,351.03,353.14,40800.0,352.84,353.41,351.03,353.14,40800.0
2013-01-23 10:00:00,353.15,354.89,352.57,354.56,46700.0,353.15,354.89,352.57,354.56,46700.0
2013-01-23 11:00:00,354.68,355.74,354.33,355.74,71400.0,354.68,355.74,354.33,355.74,71400.0
2013-01-23 12:00:00,355.72,356.32,355.02,356.32,46300.0,355.72,356.32,355.02,356.32,46300.0
2013-01-23 13:00:00,356.34,356.42,355.14,356.26,64100.0,356.34,356.42,355.14,356.26,64100.0
2013-01-23 14:00:00,356.26,357.15,355.8,356.5,47700.0,356.26,357.15,355.8,356.5,47700.0
2013-01-23 15:00:00,356.51,357.18,355.95,356.59,81400.0,356.51,357.18,355.95,356.59,81400.0
2013-01-24 09:30:00,357.41,359.98,355.62,358.98,58900.0,357.41,359.98,355.62,358.98,58900.0
2013-01-24 10:00:00,358.71,358.77,357.0,358.15,55800.0,358.71,358.77,357.0,358.15,55800.0
2013-01-24 11:00:00,357.91,359.85,357.89,358.91,62300.0,357.91,359.85,357.89,358.91,62300.0
2013-01-24 12:00:00,358.98,359.5,356.35,356.84,41500.0,358.98,359.5,356.35,356.84,41500.0
2013-01-24 13:00:00,356.81,359.0,355.0,358.42,109800.0,356.81,359.0,355.0,358.42,109800.0
2013-01-24 14:00:00,358.5,358.88,356.64,356.65,57400.0,358.5,358.88,356.64,356.65,57400.0
2013-01-24 15:00:00,356.87,359.04,356.67,357.54,158000.0,356.87,359.04,356.67,357.54,158000.0
2013-01-25 09:30:00,357.89,362.8,357.16,362.5,50200.0,357.89,362.8,357.16,362.5,50200.0
2013-01-25 10:00:00,362.67,364.99,362.32,364.75,113900.0,362.67,364.99,362.32,364.75,113900.0
2013-01-25 11:00:00,364.9,367.1,364.5,365.52,112800.0,364.9,367.1,364.5,365.52,112800.0
2013-01-25 12:00:00,365.31,366.57,364.67,365.11,47600.0,365.31,366.57,364.67,365.11,47600.0
2013-01-25 13:00:00,365.07,365.92,364.64,364.99,40200.0,365.07,365.92,364.64,364.99,40200.0
2013-01-25 14:00:00,364.88,365.36,363.67,364.45,50100.0,364.88,365.36,363.67,364.45,50100.0
2013-01-25 15:00:00,364.36,365.4,363.96,365.4,117400.0,364.36,365.4,363.96,365.4,117400.0
2013-01-28 09:30:00,366.19,367.25,363.34,367.23,47900.0,366.19,367.25,363.34,367.23,47900.0
2013-01-28 10:00:00,367.05,368.69,366.1,366.84,89200.0,367.05,368.69,366.1,366.84,89200.0
2013-01-28 11:00:00,366.86,373.45,366.86,372.68,134500.0,366.86,373.45,366.86,372.68,134500.0
2013-01-28 12:00:00,372.06,372.06,368.31,369.12,61700.0,372.06,372.06,368.31,369.12,61700.0
2013-01-28 13:00:00,369.12,369.89,368.87,369.53,33500.0,369.12,369.89,368.87,369.53,33500.0
2013-01-28 14:00:00,369.53,371.24,369.09,370.81,61200.0,369.53,371.24,369.09,370.81,61200.0
2013-01-28 15:00:00,370.81,371.08,369.43,369.52,157400.0,370.81,371.08,369.43,369.52,157400.0
2013-01-29 09:30:00,367.0,368.83,363.17,365.68,78500.0,367.0,368.83,363.17,365.68,78500.0
2013-01-29 10:00:00,365.49,366.02,364.0,365.08,86900.0,365.49,366.02,364.0,365.08,86900.0
2013-01-29 11:00:00,365.23,365.67,364.29,364.88,64600.0,365.23,365.67,364.29,364.88,64600.0
2013-01-29 12:00:00,364.88,365.64,364.28,365.55,30300.0,364.88,365.64,364.28,365.55,30300.0
2013-01-29 13:00:00,365.51,366.05,364.04,364.48,22200.0,365.51,366.05,364.04,364.48,22200.0
2013-01-29 14:00:00,364.26,365.18,363.75,363.94,26800.0,364.26,365.18,363.75,363.94,26800.0
2013-01-29 15:00:00,363.94,364.46,362.04,362.05,144100.0,363.94,364.46,362.04,362.05,144100.0
2013-01-30 09:30:00,361.98,363.09,361.57,361.98,27000.0,361.98,363.09,361.57,361.98,27000.0
2013-01-30 10:00:00,361.96,362.98,361.24,362.57,52500.0,361.96,362.98,361.24,362.57,52500.0
2013-01-30 11:00:00,362.54,364.28,362.52,364.0,23200.0,362.54,364.28,362.52,364.0,23200.0
2013-01-30 12:00:00,363.78,364.36,363.24,364.25,23600.0,363.78,364.36,363.24,364.25,23600.0
2013-01-30 13:00:00,364.25,364.86,363.67,364.32,31000.0,364.25,364.86,363.67,364.32,31000.0
2013-01-30 14:00:00,364.41,364.7,363.41,364.16,26500.0,364.41,364.7,363.41,364.16,26500.0
2013-01-30 15:00:00,364.18,364.85,363.51,364.85,95700.0,364.18,364.85,363.51,364.85,95700.0
2013-01-31 09:30:00,364.67,366.23,363.2,365.93,28500.0,364.67,366.23,363.2,365.93,28500.0
2013-01-31 10:00:00,366.16,368.0,365.64,367.29,58100.0,366.16,368.0,365.64,367.29,58100.0
2013-01-31 11:00:00,367.47,368.0,365.84,367.4,40300.0,367.47,368.0,365.84,367.4,40300.0
2013-01-31 12:00:00,367.34,368.7,367.33,368.29,24300.0,367.34,368.7,367.33,368.29,24300.0
2013-01-31 13:00:00,368.51,368.84,367.77,368.21,29100.0,368.51,368.84,367.77,368.21,29100.0
2013-01-31 14:00:00,368.22,368.68,366.93,367.7,45400.0,368.22,368.68,366.93,367.7,45400.0
2013-01-31 15:00:00,367.38,369.55,366.86,369.21,169900.0,367.38,369.55,366.86,369.21,169900.0
2013-02-01 09:30:00,370.57,372.49,368.74,372.13,42400.0,370.57,372.49,368.74,372.13,42400.0
2013-02-01 10:00:00,372.46,373.78,371.38,372.84,67600.0,372.46,373.78,371.38,372.84,67600.0
2013-02-01 11:00:00,372.8,374.62,371.58,372.62,121100.0,372.8,374.62,371.58,372.62,121100.0
2013-02-01 12:00:00,372.61,373.34,372.0,372.73,98900.0,372.61,373.34,372.0,372.73,98900.0
2013-02-01 13:00:00,372.75,373.59,372.22,372.83,33300.0,372.75,373.59,372.22,372.83,33300.0
2013-02-01 14:00:00,373.26,374.71,372.32,374.25,67100.0,373.26,374.71,372.32,374.25,67100.0
2013-02-01 15:00:00,374.07,376.16,373.32,374.91,202600.0,374.07,376.16,373.32,374.91,202600.0
2013-02-04 09:30:00,373.49,373.99,371.09,372.84,24300.0,373.49,373.99,371.09,372.84,24300.0
2013-02-04 10:00:00,373.1,373.41,370.79,371.6,17000.0,373.1,373.41,370.79,371.6,17000.0
2013-02-04 11:00:00,371.56,371.78,367.91,367.93,45400.0,371.56,371.78,367.91,367.93,45400.0
2013-02-04 12:00:00,367.91,368.88,367.64,368.08,32100.0,367.91,368.88,367.64,368.08,32100.0
2013-02-04 13:00:00,368.13,368.3,365.68,366.56,54900.0,368.13,368.3,365.68,366.56,54900.0
2013-02-04 14:00:00,366.66,367.21,366.04,367.21,30400.0,366.66,367.21,366.04,367.21,30400.0
2013-02-04 15:00:00,366.94,367.05,365.51,367.02,138000.0,366.94,367.05,365.51,367.02,138000.0
2013-02-05 09:30:00,369.92,371.03,368.2,369.97,28900.0,369.92,371.03,368.2,369.97,28900.0
2013-02-05 10:00:00,370.32,370.63,369.0,370.23,37300.0,370.32,370.63,369.0,370.23,37300.0
2013-02-05 11:00:00,370.07,370.27,367.38,370.27,25900.0,370.07,370.27,367.38,370.27,25900.0
2013-02-05 12:00:00,370.13,370.32,369.22,369.94,22900.0,370.13,370.32,369.22,369.94,22900.0
2013-02-05 13:00:00,369.9,370.54,369.48,370.19,21200.0,369.9,370.54,369.48,370.19,21200.0
2013-02-05 14:00:00,369.99,370.92,369.56,369.56,32400.0,369.99,370.92,369.56,369.56,32400.0
2013-02-05 15:00:00,369.57,370.25,367.88,368.75,72600.0,369.57,370.25,367.88,368.75,72600.0
2013-02-06 09:30:00,367.47,370.16,367.47,369.47,30200.0,367.47,370.16,367.47,369.47,30200.0
2013-02-06 10:00:00,369.53,370.09,368.42,368.84,27700.0,369.53,370.09,368.42,368.84,27700.0
2013-02-06 11:00:00,368.76,369.18,367.95,368.83,18300.0,368.76,369.18,367.95,368.83,18300.0
2013-02-06 12:00:00,368.87,369.46,367.56,368.06,17800.0,368.87,369.46,367.56,368.06,17800.0
2013-02-06 13:00:00,367.71,368.03,366.22,367.51,50800.0,367.71,368.03,366.22,367.51,50800.0
2013-02-06 14:00:00,367.27,368.77,367.19,368.6,23900.0,367.27,368.77,367.19,368.6,23900.0
2013-02-06 15:00:00,368.61,369.14,368.07,368.9,89100.0,368.61,369.14,368.07,368.9,89100.0
2013-02-07 09:30:00,377.5,383.1,375.5,379.77,370100.0,377.5,383.1,375.5,379.77,370100.0
2013-02-07 10:00:00,379.61,380.04,374.46,375.46,143000.0,379.61,380.04,374.46,375.46,143000.0
2013-02-07 11:00:00,375.53,377.08,375.37,375.87,73800.0,375.53,377.08,375.37,375.87,73800.0
2013-02-07 12:00:00,376.06,376.6,375.25,375.94,37100.0,376.06,376.6,375.25,375.94,37100.0
2013-02-07 13:00:00,375.78,379.7,375.46,379.28,85400.0,375.78,379.7,375.46,379.28,85400.0
2013-02-07 14:00:00,379.66,380.89,377.99,379.79,137200.0,379.66,380.89,377.99,379.79,137200.0
2013-02-07 15:00:00,379.78,380.7,379.36,379.85,215500.0,379.78,380.7,379.36,379.85,215500.0
2013-02-08 09:30:00,380.32,381.93,379.58,381.93,23900.0,380.32,381.93,379.58,381.93,23900.0
2013-02-08 10:00:00,381.96,384.08,381.62,384.0,117400.0,381.96,384.08,381.62,384.0,117400.0
2013-02-08 11:00:00,384.09,384.09,382.8,383.47,53400.0,384.09,384.09,382.8,383.47,53400.0
2013-02-08 12:00:00,383.33,384.23,382.82,384.08,72100.0,383.33,384.23,382.82,384.08,72100.0
2013-02-08 13:00:00,384.08,384.75,384.0,384.62,45700.0,384.08,384.75,384.0,384.62,45700.0
2013-02-08 14:00:00,384.51,385.96,384.0,385.93,200500.0,384.51,385.96,384.0,385.93,200500.0
2013-02-08 15:00:00,385.91,386.4,385.4,385.8,224400.0,385.91,386.4,385.4,385.8,224400.0
2013-02-11 09:30:00,384.63,386.59,384.23,385.74,31700.0,384.63,386.59,384.23,385.74,31700.0
2013-02-11 10:00:00,385.77,387.22,385.25,386.98,127700.0,385.77,387.22,385.25,386.98,127700.0
2013-02-11 11:00:00,387.12,387.38,386.44,386.66,49200.0,387.12,387.38,386.44,386.66,49200.0
2013-02-11 12:00:00,386.64,386.95,385.54,386.53,43500.0,386.64,386.95,385.54,386.53,43500.0
2013-02-11 13:00:00,386.51,386.59,385.64,385.64,92100.0,386.51,386.59,385.64,385.64,92100.0
2013-02-11 14:00:00,385.64,386.05,385.39,385.87,57600.0,385.64,386.05,385.39,385.87,57600.0
2013-02-11 15:00:00,385.9,385.94,385.03,385.23,77700.0,385.9,385.94,385.03,385.23,77700.0
2013-02-12 09:30:00,385.35,386.94,383.59,386.64,46800.0,385.35,386.94,383.59,386.64,46800.0
2013-02-12 10:00:00,386.45,386.56,383.83,383.98,80800.0,386.45,386.56,383.83,383.98,80800.0
2013-02-12 11:00:00,383.98,384.42,381.9,382.57,96200.0,383.98,384.42,381.9,382.57,96200.0
2013-02-12 12:00:00,382.68,383.22,381.91,382.64,42700.0,382.68,383.22,381.91,382.64,42700.0
2013-02-12 13:00:00,382.67,383.11,381.0,381.0,66800.0,382.67,383.11,381.0,381.0,66800.0
2013-02-12 14:00:00,381.06,383.0,380.79,382.45,52400.0,381.06,383.0,380.79,382.45,52400.0
2013-02-12 15:00:00,382.46,383.42,381.77,382.01,122000.0,382.46,383.42,381.77,382.01,122000.0
2013-02-13 09:30:00,382.14,384.01,381.05,382.15,39200.0,382.14,384.01,381.05,382.15,39200.0
2013-02-13 10:00:00,382.15,382.33,378.73,378.73,59700.0,382.15,382.33,378.73,378.73,59700.0
2013-02-13 11:00:00,378.88,380.07,377.88,379.95,147600.0,378.88,380.07,377.88,379.95,147600.0
2013-02-13 12:00:00,379.85,382.12,379.85,381.44,41700.0,379.85,382.12,379.85,381.44,41700.0
2013-02-13 13:00:00,381.58,382.46,381.49,381.9,25800.0,381.58,382.46,381.49,381.9,25800.0
2013-02-13 14:00:00,382.0,382.75,380.89,381.0,38000.0,382.0,382.75,380.89,381.0,38000.0
2013-02-13 15:00:00,381.02,381.08,379.7,379.82,101000.0,381.02,381.08,379.7,379.82,101000.0
2013-02-14 09:30:00,378.5,380.5,376.51,376.72,53600.0,378.5,380.5,376.51,376.72,53600.0
2013-02-14 10:00:00,376.74,377.85,375.28,375.62,131400.0,376.74,377.85,375.28,375.62,131400.0
2013-02-14 11:00:00,375.54,376.24,374.78,376.24,113200.0,375.54,376.24,374.78,376.24,113200.0
2013-02-14 12:00:00,376.11,376.12,372.94,374.49,108600.0,376.11,376.12,372.94,374.49,108600.0
2013-02-14 13:00:00,374.5,375.82,374.47,374.81,40600.0,374.5,375.82,374.47,374.81,40600.0
2013-02-14 14:00:00,374.75,375.24,373.35,373.66,65000.0,374.75,375.24,373.35,373.66,65000.0
2013-02-14 15:00:00,373.71,375.59,373.11,373.76,158900.0,373.71,375.59,373.11,373.76,158900.0
2013-02-15 09:30:00,375.0,375.0,373.05,373.48,92300.0,375.0,375.0,373.05,373.48,92300.0
2013-02-15 10:00:00,373.35,373.6,371.93,372.84,82900.0,373.35,373.6,371.93,372.84,82900.0
2013-02-15 11:00:00,372.88,375.12,372.84,375.12,35400.0,372.88,375.12,372.84,375.12,35400.0
2013-02-15 12:00:00,375.1,375.2,374.26,375.01,61800.0,375.1,375.2,374.26,375.01,61800.0
2013-02-15 13:00:00,374.86,375.56,374.51,375.32,38500.0,374.86,375.56,374.51,375.32,38500.0
2013-02-15 14:00:00,375.24,375.3,369.47,373.33,69400.0,375.24,375.3,369.47,373.33,69400.0
2013-02-15 15:00:00,373.24,374.76,373.09,373.3,125400.0,373.24,374.76,373.09,373.3,125400.0
2013-02-19 09:30:00,374.45,374.56,370.64,374.04,84800.0,374.45,374.56,370.64,374.04,84800.0
2013-02-19 10:00:00,374.04,374.35,373.11,373.11,84200.0,374.04,374.35,373.11,373.11,84200.0
2013-02-19 11:00:00,373.11,374.16,372.35,374.16,72500.0,373.11,374.16,372.35,374.16,72500.0
2013-02-19 12:00:00,374.35,374.46,373.08,373.37,36300.0,374.35,374.46,373.08,373.37,36300.0
2013-02-19 13:00:00,373.37,373.85,373.13,373.78,25400.0,373.37,373.85,373.13,373.78,25400.0
2013-02-19 14:00:00,373.89,375.39,373.82,373.97,66000.0,373.89,375.39,373.82,373.97,66000.0
2013-02-19 15:00:00,373.76,375.13,373.5,375.0,182200.0,373.76,375.13,373.5,375.0,182200.0
2013-02-20 09:30:00,375.58,378.48,374.2,375.92,31500.0,375.58,378.48,374.2,375.92,31500.0
2013-02-20 10:00:00,375.89,378.79,375.56,378.72,71800.0,375.89,378.79,375.56,378.72,71800.0
2013-02-20 11:00:00,378.66,379.59,378.3,379.2,54700.0,378.66,379.59,378.3,379.2,54700.0
2013-02-20 12:00:00,378.91,380.52,378.86,379.73,44600.0,378.91,380.52,378.86,379.73,44600.0
2013-02-20 13:00:00,379.73,379.9,378.91,379.46,61600.0,379.73,379.9,378.91,379.46,61600.0
2013-02-20 14:00:00,379.38,380.56,378.75,379.75,80000.0,379.38,380.56,378.75,379.75,80000.0
2013-02-20 15:00:00,379.6,380.57,378.67,379.96,182300.0,379.6,380.57,378.67,379.96,182300.0
2013-02-21 09:30:00,378.59,379.03,376.42,378.49,41200.0,378.59,379.03,376.42,378.49,41200.0
2013-02-21 10:00:00,378.09,383.64,378.0,381.38,117900.0,378.09,383.64,378.0,381.38,117900.0
2013-02-21 11:00:00,381.38,382.95,381.17,381.29,75100.0,381.38,382.95,381.17,381.29,75100.0
2013-02-21 12:00:00,381.18,381.19,378.35,379.14,32100.0,381.18,381.19,378.35,379.14,32100.0
2013-02-21 13:00:00,379.04,379.16,377.55,377.95,17800.0,379.04,379.16,377.55,377.95,17800.0
2013-02-21 14:00:00,377.92,378.4,376.93,378.38,46000.0,377.92,378.4,376.93,378.38,46000.0
2013-02-21 15:00:00,378.31,378.56,376.92,377.51,80600.0,378.31,378.56,376.92,377.51,80600.0
2013-02-22 09:30:00,377.83,381.69,377.83,381.51,82800.0,377.83,381.69,377.83,381.51,82800.0
2013-02-22 10:00:00,381.5,383.68,381.3,382.25,74700.0,381.5,383.68,381.3,382.25,74700.0
2013-02-22 11:00:00,382.18,384.11,381.59,382.4,50200.0,382.18,384.11,381.59,382.4,50200.0
2013-02-22 12:00:00,382.18,382.38,381.43,382.02,60800.0,382.18,382.38,381.43,382.02,60800.0
2013-02-22 13:00:00,382.02,383.2,381.0,382.55,41500.0,382.02,383.2,381.0,382.55,41500.0
2013-02-22 14:00:00,382.7,385.82,382.32,385.46,70700.0,382.7,385.82,382.32,385.46,70700.0
2013-02-22 15:00:00,385.22,385.98,384.54,385.2,90500.0,385.22,385.98,384.54,385.2,90500.0
2013-02-25 09:30:00,384.63,386.64,383.3,383.51,69900.0,384.63,386.64,383.3,383.51,69900.0
2013-02-25 10:00:00,384.24,384.97,382.01,383.41,90600.0,384.24,384.97,382.01,383.41,90600.0
2013-02-25 11:00:00,383.32,384.25,381.2,381.47,81400.0,383.32,384.25,381.2,381.47,81400.0
2013-02-25 12:00:00,381.68,382.99,380.85,382.99,44200.0,381.68,382.99,380.85,382.99,44200.0
2013-02-25 13:00:00,382.86,383.34,381.0,381.89,43100.0,382.86,383.34,381.0,381.89,43100.0
2013-02-25 14:00:00,381.93,383.55,381.62,383.43,45800.0,381.93,383.55,381.62,383.43,45800.0
2013-02-25 15:00:00,383.49,383.85,378.89,378.96,181500.0,383.49,383.85,378.89,378.96,181500.0
2013-02-26 09:30:00,377.26,381.62,373.0,377.44,113100.0,377.26,381.62,373.0,377.44,113100.0
2013-02-26 10:00:00,377.79,380.0,370.5,370.84,206300.0,377.79,380.0,370.5,370.84,206300.0
2013-02-26 11:00:00,371.53,372.81,369.79,372.27,176900.0,371.53,372.81,369.79,372.27,176900.0
2013-02-26 12:00:00,372.47,374.14,370.5,373.01,97500.0,372.47,374.14,370.5,373.01,97500.0
2013-02-26 13:00:00,373.01,376.05,373.0,375.03,97700.0,373.01,376.05,373.0,375.03,97700.0
2013-02-26 14:00:00,375.08,376.87,374.99,376.21,88300.0,375.08,376.87,374.99,376.21,88300.0
2013-02-26 15:00:00,376.46,377.52,375.6,376.33,160300.0,376.46,377.52,375.6,376.33,160300.0
2013-02-27 09:30:00,378.08,379.88,376.19,376.99,32700.0,378.08,379.88,376.19,376.99,32700.0
2013-02-27 10:00:00,377.01,377.46,374.33,375.42,68200.0,377.01,377.46,374.33,375.42,68200.0
2013-02-27 11:00:00,375.64,376.18,374.77,374.97,58800.0,375.64,376.18,374.77,374.97,58800.0
2013-02-27 12:00:00,375.0,377.56,374.81,377.23,31100.0,375.0,377.56,374.81,377.23,31100.0
2013-02-27 13:00:00,377.21,378.12,376.99,377.75,26600.0,377.21,378.12,376.99,377.75,26600.0
2013-02-27 14:00:00,377.61,377.85,376.43,377.15,29800.0,377.61,377.85,376.43,377.15,29800.0
2013-02-27 15:00:00,377.15,377.47,375.61,376.8,76900.0,377.15,377.47,375.61,376.8,76900.0
2013-02-28 09:30:00,376.01,377.28,375.95,376.73,22200.0,376.01,377.28,375.95,376.73,22200.0
2013-02-28 10:00:00,376.7,376.76,375.12,376.01,31700.0,376.7,376.76,375.12,376.01,31700.0
2013-02-28 11:00:00,375.89,376.63,375.55,376.15,31900.0,375.89,376.63,375.55,376.15,31900.0
2013-02-28 12:00:00,376.41,376.6,375.46,375.62,39200.0,376.41,376.6,375.46,375.62,39200.0
2013-02-28 13:00:00,375.65,378.2,375.35,377.52,35300.0,375.65,378.2,375.35,377.52,35300.0
2013-02-28 14:00:00,377.54,378.71,377.44,378.2,28600.0,377.54,378.71,377.44,378.2,28600.0
2013-02-28 15:00:00,378.16,380.16,377.97,379.28,176200.0,378.16,380.16,377.97,379.28,176200.0
2013-03-01 09:30:00,379.13,379.5,377.75,377.88,17200.0,379.13,379.5,377.75,377.88,17200.0
2013-03-01 10:00:00,378.12,378.62,376.95,378.18,33500.0,378.12,378.62,376.95,378.18,33500.0
2013-03-01 11:00:00,378.18,379.27,377.96,378.59,26100.0,378.18,379.27,377.96,378.59,26100.0
2013-03-01 12:00:00,378.55,378.91,377.81,378.8,21600.0,378.55,378.91,377.81,378.8,21600.0
2013-03-01 13:00:00,378.54,378.77,376.79,377.1,19800.0,378.54,378.77,376.79,377.1,19800.0
2013-03-01 14:00:00,377.42,377.91,377.25,377.4,17300.0,377.42,377.91,377.25,377.4,17300.0
2013-03-01 15:00:00,377.5,378.31,376.69,378.13,60100.0,377.5,378.31,376.69,378.13,60100.0
2013-03-04 09:30:00,378.02,380.56,377.47,380.35,14800.0,378.02,380.56,377.47,380.35,14800.0
2013-03-04 10:00:00,380.26,381.49,380.05,380.5,41600.0,380.26,381.49,380.05,380.5,41600.0
2013-03-04 11:00:00,380.46,380.57,379.0,379.84,38000.0,380.46,380.57,379.0,379.84,38000.0
2013-03-04 12:00:00,379.68,380.18,377.62,379.87,37300.0,379.68,380.18,377.62,379.87,37300.0
2013-03-04 13:00:00,379.88,380.52,378.71,380.11,32500.0,379.88,380.52,378.71,380.11,32500.0
2013-03-04 14:00:00,380.06,381.08,379.65,380.71,32900.0,380.06,381.08,379.65,380.71,32900.0
2013-03-04 15:00:00,380.53,381.28,380.01,380.81,54600.0,380.53,381.28,380.01,380.81,54600.0
2013-03-05 09:30:00,382.0,382.66,380.82,382.27,11100.0,382.0,382.66,380.82,382.27,11100.0
2013-03-05 10:00:00,382.27,382.99,380.94,381.7,40700.0,382.27,382.99,380.94,381.7,40700.0
2013-03-05 11:00:00,381.89,382.94,381.55,382.08,15500.0,381.89,382.94,381.55,382.08,15500.0
2013-03-05 12:00:00,382.33,382.8,381.69,381.95,16500.0,382.33,382.8,381.69,381.95,16500.0
2013-03-05 13:00:00,381.85,382.57,380.99,381.27,28100.0,381.85,382.57,380.99,381.27,28100.0
2013-03-05 14:00:00,381.38,382.46,381.38,382.09,32300.0,381.38,382.46,381.38,382.09,32300.0
2013-03-05 15:00:00,382.1,382.61,381.64,382.33,47700.0,382.1,382.61,381.64,382.33,47700.0
2013-03-06 09:30:00,382.31,383.0,379.2,379.28,77000.0,382.31,383.0,379.2,379.28,77000.0
2013-03-06 10:00:00,379.27,380.04,378.2,378.51,86400.0,379.27,380.04,378.2,378.51,86400.0
2013-03-06 11:00:00,378.56,379.47,378.0,378.14,52100.0,378.56,379.47,378.0,378.14,52100.0
2013-03-06 12:00:00,378.09,379.37,377.33,378.99,30800.0,378.09,379.37,377.33,378.99,30800.0
2013-03-06 13:00:00,378.7,379.46,378.56,378.69,21400.0,378.7,379.46,378.56,378.69,21400.0
2013-03-06 14:00:00,378.79,378.94,377.01,377.16,40000.0,378.79,378.94,377.01,377.16,40000.0
2013-03-06 15:00:00,377.22,377.47,375.42,376.5,107100.0,377.22,377.47,375.42,376.5,107100.0
2013-03-07 09:30:00,377.48,377.61,375.29,376.35,32200.0,377.48,377.61,375.29,376.35,32200.0
2013-03-07 10:00:00,376.39,379.45,375.96,379.23,44700.0,376.39,379.45,375.96,379.23,44700.0
2013-03-07 11:00:00,379.22,381.15,379.22,380.43,53400.0,379.22,381.15,379.22,380.43,53400.0
2013-03-07 12:00:00,380.43,381.06,380.05,381.05,35600.0,380.43,381.06,380.05,381.05,35600.0
2013-03-07 13:00:00,381.05,381.6,380.63,380.78,38100.0,381.05,381.6,380.63,380.78,38100.0
2013-03-07 14:00:00,380.87,381.46,380.16,380.83,43500.0,380.87,381.46,380.16,380.83,43500.0
2013-03-07 15:00:00,380.85,381.53,380.1,381.51,96200.0,380.85,381.53,380.1,381.51,96200.0
2013-03-08 09:30:00,381.9,381.9,379.78,380.22,28000.0,381.9,381.9,379.78,380.22,28000.0
2013-03-08 10:00:00,380.03,381.45,379.32,380.24,53800.0,380.03,381.45,379.32,380.24,53800.0
2013-03-08 11:00:00,380.02,382.06,379.83,381.98,32000.0,380.02,382.06,379.83,381.98,32000.0
2013-03-08 12:00:00,381.98,382.08,381.01,381.52,27600.0,381.98,382.08,381.01,381.52,27600.0
2013-03-08 13:00:00,381.75,382.58,381.75,382.4,31600.0,381.75,382.58,381.75,382.4,31600.0
2013-03-08 14:00:00,382.47,384.69,382.41,384.69,38800.0,382.47,384.69,382.41,384.69,38800.0
2013-03-08 15:00:00,384.62,385.6,384.23,385.37,92100.0,384.62,385.6,384.23,385.37,92100.0
2013-03-11 09:30:00,385.28,385.77,384.43,385.39,25000.0,385.28,385.77,384.43,385.39,25000.0
2013-03-11 10:00:00,385.38,386.97,384.9,386.82,44500.0,385.38,386.97,384.9,386.82,44500.0
2013-03-11 11:00:00,386.78,387.89,386.17,387.85,39800.0,386.78,387.89,386.17,387.85,39800.0
2013-03-11 12:00:00,387.71,388.03,383.74,387.47,61000.0,387.71,388.03,383.74,387.47,61000.0
2013-03-11 13:00:00,387.24,387.57,386.9,387.35,29400.0,387.24,387.57,386.9,387.35,29400.0
2013-03-11 14:00:00,387.05,387.71,386.85,387.38,33400.0,387.05,387.71,386.85,387.38,33400.0
2013-03-11 15:00:00,387.29,388.47,387.12,388.26,110000.0,387.29,388.47,387.12,388.26,110000.0
2013-03-12 09:30:00,389.06,390.49,387.81,388.3,60500.0,389.06,390.49,387.81,388.3,60500.0
2013-03-12 10:00:00,388.3,389.0,387.02,388.55,79200.0,388.3,389.0,387.02,388.55,79200.0
2013-03-12 11:00:00,388.31,389.24,387.82,388.67,39000.0,388.31,389.24,387.82,388.67,39000.0
2013-03-12 12:00:00,388.24,388.53,387.66,388.07,42900.0,388.24,388.53,387.66,388.07,42900.0
2013-03-12 13:00:00,387.87,388.25,386.97,387.23,18000.0,387.87,388.25,386.97,387.23,18000.0
2013-03-12 14:00:00,387.01,387.97,386.97,387.87,52100.0,387.01,387.97,386.97,387.87,52100.0
2013-03-12 15:00:00,387.81,389.43,387.74,388.84,78100.0,387.81,389.43,387.74,388.84,78100.0
2013-03-13 09:30:00,388.25,389.57,388.19,388.84,16900.0,388.25,389.57,388.19,388.84,16900.0
2013-03-13 10:00:00,388.94,389.38,387.6,389.07,53800.0,388.94,389.38,387.6,389.07,53800.0
2013-03-13 11:00:00,389.15,390.6,388.79,390.57,58700.0,389.15,390.6,388.79,390.57,58700.0
2013-03-13 12:00:00,390.46,391.19,389.86,391.14,30700.0,390.46,391.19,389.86,391.14,30700.0
2013-03-13 13:00:00,391.0,391.74,390.46,391.11,32700.0,391.0,391.74,390.46,391.11,32700.0
2013-03-13 14:00:00,391.27,391.72,390.86,391.6,43100.0,391.27,391.72,390.86,391.6,43100.0
2013-03-13 15:00:00,391.51,392.59,390.64,392.13,117100.0,391.51,392.59,390.64,392.13,117100.0
2013-03-14 09:30:00,391.69,392.6,390.19,390.19,22500.0,391.69,392.6,390.19,390.19,22500.0
2013-03-14 10:00:00,390.13,390.86,389.19,390.31,36000.0,390.13,390.86,389.19,390.31,36000.0
2013-03-14 11:00:00,390.35,391.17,390.17,390.47,25900.0,390.35,391.17,390.17,390.47,25900.0
2013-03-14 12:00:00,390.47,391.41,390.07,390.48,31000.0,390.47,391.41,390.07,390.48,31000.0
2013-03-14 13:00:00,390.54,390.95,389.69,389.9,41700.0,390.54,390.95,389.69,389.9,41700.0
2013-03-14 14:00:00,389.81,390.5,389.45,389.81,45100.0,389.81,390.5,389.45,389.81,45100.0
2013-03-14 15:00:00,389.81,390.42,389.24,389.56,91000.0,389.81,390.42,389.24,389.56,91000.0
2013-03-15 09:30:00,389.17,389.74,386.63,386.63,64100.0,389.17,389.74,386.63,386.63,64100.0
2013-03-15 10:00:00,387.09,390.31,386.56,388.92,31900.0,387.09,390.31,386.56,388.92,31900.0
2013-03-15 11:00:00,389.05,391.48,388.63,391.42,27700.0,389.05,391.48,388.63,391.42,27700.0
2013-03-15 12:00:00,391.61,392.75,391.19,392.27,31900.0,391.61,392.75,391.19,392.27,31900.0
2013-03-15 13:00:00,392.26,392.73,391.95,392.39,16200.0,392.26,392.73,391.95,392.39,16200.0
2013-03-15 14:00:00,392.33,392.57,391.28,391.66,22000.0,392.33,392.57,391.28,391.66,22000.0
2013-03-15 15:00:00,391.82,392.59,391.52,391.7,89900.0,391.82,392.59,391.52,391.7,89900.0
2013-03-18 09:30:00,390.02,391.74,389.55,390.07,14900.0,390.02,391.74,389.55,390.07,14900.0
2013-03-18 10:00:00,390.29,390.79,388.91,390.2,47900.0,390.29,390.79,388.91,390.2,47900.0
2013-03-18 11:00:00,389.97,391.46,389.97,390.84,16700.0,389.97,391.46,389.97,390.84,16700.0
2013-03-18 12:00:00,390.78,391.29,390.06,390.88,22400.0,390.78,391.29,390.06,390.88,22400.0
2013-03-18 13:00:00,390.9,391.67,390.34,391.1,12200.0,390.9,391.67,390.34,391.1,12200.0
2013-03-18 14:00:00,390.98,392.29,390.71,391.04,16200.0,390.98,392.29,390.71,391.04,16200.0
2013-03-18 15:00:00,391.03,392.0,390.65,391.33,27700.0,391.03,392.0,390.65,391.33,27700.0
2013-03-19 09:30:00,392.39,392.66,388.4,391.6,23300.0,392.39,392.66,388.4,391.6,23300.0
2013-03-19 10:00:00,391.75,392.47,388.79,389.51,13200.0,391.75,392.47,388.79,389.51,13200.0
2013-03-19 11:00:00,389.88,390.79,388.4,388.53,16800.0,389.88,390.79,388.4,388.53,16800.0
2013-03-19 12:00:00,388.62,389.45,387.78,389.24,18100.0,388.62,389.45,387.78,389.24,18100.0
2013-03-19 13:00:00,389.02,390.32,388.83,390.32,27800.0,389.02,390.32,388.83,390.32,27800.0
2013-03-19 14:00:00,390.27,391.13,389.67,390.29,35100.0,390.27,391.13,389.67,390.29,35100.0
2013-03-19 15:00:00,390.3,391.22,389.12,390.54,61900.0,390.3,391.22,389.12,390.54,61900.0
2013-03-20 09:30:00,392.08,394.1,390.79,393.74,17000.0,392.08,394.1,390.79,393.74,17000.0
2013-03-20 10:00:00,393.26,394.77,392.82,394.64,23600.0,393.26,394.77,392.82,394.64,23600.0
2013-03-20 11:00:00,394.68,395.42,394.32,394.51,39300.0,394.68,395.42,394.32,394.51,39300.0
2013-03-20 12:00:00,394.38,395.99,394.26,395.92,34300.0,394.38,395.99,394.26,395.92,34300.0
2013-03-20 13:00:00,395.7,396.45,395.25,396.29,35900.0,395.7,396.45,395.25,396.29,35900.0
2013-03-20 14:00:00,396.13,397.1,395.66,396.53,57600.0,396.13,397.1,395.66,396.53,57600.0
2013-03-20 15:00:00,396.21,396.95,395.69,396.12,63400.0,396.21,396.95,395.69,396.12,63400.0
2013-03-21 09:30:00,394.38,395.65,393.35,393.43,14200.0,394.38,395.65,393.35,393.43,14200.0
2013-03-21 10:00:00,393.4,393.48,391.35,391.95,31200.0,393.4,393.48,391.35,391.95,31200.0
2013-03-21 11:00:00,392.24,395.09,391.57,394.36,20200.0,392.24,395.09,391.57,394.36,20200.0
2013-03-21 12:00:00,394.48,395.3,393.77,394.88,15800.0,394.48,395.3,393.77,394.88,15800.0
2013-03-21 13:00:00,395.12,395.49,392.93,393.75,16400.0,395.12,395.49,392.93,393.75,16400.0
2013-03-21 14:00:00,393.28,394.76,392.34,394.68,17700.0,393.28,394.76,392.34,394.68,17700.0
2013-03-21 15:00:00,394.57,394.94,393.1,393.16,41300.0,394.57,394.94,393.1,393.16,41300.0
2013-03-22 09:30:00,394.18,395.03,392.26,394.14,14000.0,394.18,395.03,392.26,394.14,14000.0
2013-03-22 10:00:00,394.04,394.95,393.74,394.44,12000.0,394.04,394.95,393.74,394.44,12000.0
2013-03-22 11:00:00,394.64,394.74,393.02,393.09,23500.0,394.64,394.74,393.02,393.09,23500.0
2013-03-22 12:00:00,393.44,394.81,393.17,394.36,12000.0,393.44,394.81,393.17,394.36,12000.0
2013-03-22 13:00:00,394.62,395.83,394.48,395.82,29700.0,394.62,395.83,394.48,395.82,29700.0
2013-03-22 14:00:00,395.8,396.02,395.17,395.98,18100.0,395.8,396.02,395.17,395.98,18100.0
2013-03-22 15:00:00,395.99,396.11,395.03,395.86,42300.0,395.99,396.11,395.03,395.86,42300.0
2013-03-25 09:30:00,396.19,396.19,393.6,393.63,13400.0,396.19,396.19,393.6,393.63,13400.0
2013-03-25 10:00:00,393.89,395.06,393.81,394.3,30200.0,393.89,395.06,393.81,394.3,30200.0
2013-03-25 11:00:00,393.82,394.68,392.22,392.45,28300.0,393.82,394.68,392.22,392.45,28300.0
2013-03-25 12:00:00,392.36,393.78,391.46,393.26,40100.0,392.36,393.78,391.46,393.26,40100.0
2013-03-25 13:00:00,392.97,394.91,392.57,394.11,21400.0,392.97,394.91,392.57,394.11,21400.0
2013-03-25 14:00:00,394.07,395.1,393.23,394.73,26200.0,394.07,395.1,393.23,394.73,26200.0
2013-03-25 15:00:00,394.59,394.62,392.47,393.48,88400.0,394.59,394.62,392.47,393.48,88400.0
2013-03-26 09:30:00,393.89,394.48,391.55,392.13,11400.0,393.89,394.48,391.55,392.13,11400.0
2013-03-26 10:00:00,390.68,392.33,388.63,390.79,50900.0,390.68,392.33,388.63,390.79,50900.0
2013-03-26 11:00:00,390.83,392.0,389.74,391.27,32400.0,390.83,392.0,389.74,391.27,32400.0
2013-03-26 12:00:00,391.11,392.51,390.98,391.73,25400.0,391.11,392.51,390.98,391.73,25400.0
2013-03-26 13:00:00,392.0,392.55,389.95,391.86,50300.0,392.0,392.55,389.95,391.86,50300.0
2013-03-26 14:00:00,391.8,394.33,390.27,392.51,66000.0,391.8,394.33,390.27,392.51,66000.0
2013-03-26 15:00:00,392.51,394.2,392.51,394.04,93000.0,392.51,394.2,392.51,394.04,93000.0
2013-03-27 09:30:00,392.58,392.58,390.81,391.21,4600.0,392.58,392.58,390.81,391.21,4600.0
2013-03-27 10:00:00,390.96,391.71,389.59,391.32,18700.0,390.96,391.71,389.59,391.32,18700.0
2013-03-27 11:00:00,391.19,391.98,391.1,391.71,17500.0,391.19,391.98,391.1,391.71,17500.0
2013-03-27 12:00:00,391.64,392.54,391.44,392.22,22100.0,391.64,392.54,391.44,392.22,22100.0
2013-03-27 13:00:00,392.37,393.07,391.58,393.01,21200.0,392.37,393.07,391.58,393.01,21200.0
2013-03-27 14:00:00,393.22,394.31,392.98,393.16,35700.0,393.22,394.31,392.98,393.16,35700.0
2013-03-27 15:00:00,393.33,394.64,392.97,393.93,62000.0,393.33,394.64,392.97,393.93,62000.0
2013-03-28 09:30:00,393.24,393.94,391.05,392.43,12500.0,393.24,393.94,391.05,392.43,12500.0
2013-03-28 10:00:00,393.21,393.39,391.62,391.64,15800.0,393.21,393.39,391.62,391.64,15800.0
2013-03-28 11:00:00,391.78,392.8,391.31,392.56,22500.0,391.78,392.8,391.31,392.56,22500.0
2013-03-28 12:00:00,392.56,394.85,392.49,394.85,22500.0,392.56,394.85,392.49,394.85,22500.0
2013-03-28 13:00:00,394.82,395.55,394.31,395.25,31600.0,394.82,395.55,394.31,395.25,31600.0
2013-03-28 14:00:00,395.6,395.85,394.28,394.37,31900.0,395.6,395.85,394.28,394.37,31900.0
2013-03-28 15:00:00,394.25,396.79,394.24,396.18,131000.0,394.25,396.79,394.24,396.18,131000.0
2013-04-01 09:30:00,396.01,397.8,395.02,395.35,17200.0,396.01,397.8,395.02,395.35,17200.0
2013-04-01 10:00:00,395.57,396.08,393.67,393.96,17700.0,395.57,396.08,393.67,393.96,17700.0
2013-04-01 11:00:00,394.07,395.65,394.07,394.8,17700.0,394.07,395.65,394.07,394.8,17700.0
2013-04-01 12:00:00,394.8,395.24,393.8,394.79,12700.0,394.8,395.24,393.8,394.79,12700.0
2013-04-01 13:00:00,394.84,394.97,393.76,394.67,10600.0,394.84,394.97,393.76,394.67,10600.0
2013-04-01 14:00:00,394.84,394.84,393.77,393.81,13300.0,394.84,394.84,393.77,393.81,13300.0
2013-04-01 15:00:00,393.57,394.28,392.76,393.08,52800.0,393.57,394.28,392.76,393.08,52800.0
2013-04-02 09:30:00,394.26,400.51,394.26,400.16,55400.0,394.26,400.51,394.26,400.16,55400.0
2013-04-02 10:00:00,400.01,402.08,398.1,401.45,75800.0,400.01,402.08,398.1,401.45,75800.0
2013-04-02 11:00:00,401.23,401.54,399.07,399.26,33600.0,401.23,401.54,399.07,399.26,33600.0
2013-04-02 12:00:00,399.35,399.7,398.36,398.84,30100.0,399.35,399.7,398.36,398.84,30100.0
2013-04-02 13:00:00,398.98,400.06,398.94,399.78,23600.0,398.98,400.06,398.94,399.78,23600.0
2013-04-02 14:00:00,399.87,400.33,399.5,400.27,63200.0,399.87,400.33,399.5,400.27,63200.0
2013-04-02 15:00:00,400.25,400.99,399.83,400.99,65400.0,400.25,400.99,399.83,400.99,65400.0
2013-04-03 09:30:00,401.3,401.3,398.51,399.09,27300.0,401.3,401.3,398.51,399.09,27300.0
2013-04-03 10:00:00,399.35,399.79,398.69,399.31,46500.0,399.35,399.79,398.69,399.31,46500.0
2013-04-03 11:00:00,399.05,399.49,397.59,398.93,48100.0,399.05,399.49,397.59,398.93,48100.0
2013-04-03 12:00:00,398.76,399.57,397.5,398.82,39300.0,398.76,399.57,397.5,398.82,39300.0
2013-04-03 13:00:00,398.91,399.47,398.04,398.21,43500.0,398.91,399.47,398.04,398.21,43500.0
2013-04-03 14:00:00,398.53,398.53,396.21,397.04,70000.0,398.53,398.53,396.21,397.04,70000.0
2013-04-03 15:00:00,397.23,397.23,393.61,393.84,165500.0,397.23,397.23,393.61,393.84,165500.0
2013-04-04 09:30:00,395.11,398.31,394.0,397.95,11900.0,395.11,398.31,394.0,397.95,11900.0
2013-04-04 10:00:00,398.0,399.97,397.9,399.54,34400.0,398.0,399.97,397.9,399.54,34400.0
2013-04-04 11:00:00,399.55,401.0,399.01,400.37,24200.0,399.55,401.0,399.01,400.37,24200.0
2013-04-04 12:00:00,400.39,400.79,399.53,400.26,18800.0,400.39,400.79,399.53,400.26,18800.0
2013-04-04 13:00:00,400.22,400.35,399.21,399.95,17800.0,400.22,400.35,399.21,399.95,17800.0
2013-04-04 14:00:00,399.95,400.7,399.64,400.29,21600.0,399.95,400.7,399.64,400.29,21600.0
2013-04-04 15:00:00,400.34,402.09,400.14,401.51,66600.0,400.34,402.09,400.14,401.51,66600.0
2013-04-05 09:30:00,397.82,399.46,397.68,398.7,24400.0,397.82,399.46,397.68,398.7,24400.0
2013-04-05 10:00:00,398.25,398.28,395.91,396.33,19400.0,398.25,398.28,395.91,396.33,19400.0
2013-04-05 11:00:00,396.1,397.81,395.68,396.78,23000.0,396.1,397.81,395.68,396.78,23000.0
2013-04-05 12:00:00,397.05,398.07,395.89,396.17,16900.0,397.05,398.07,395.89,396.17,16900.0
2013-04-05 13:00:00,396.12,396.49,394.63,394.75,26400.0,396.12,396.49,394.63,394.75,26400.0
2013-04-05 14:00:00,394.76,396.82,394.59,396.82,36400.0,394.76,396.82,394.59,396.82,36400.0
2013-04-05 15:00:00,396.16,397.92,396.05,397.21,80300.0,396.16,397.92,396.05,397.21,80300.0
2013-04-08 09:30:00,397.0,399.53,396.8,397.26,11100.0,397.0,399.53,396.8,397.26,11100.0
2013-04-08 10:00:00,397.44,398.02,395.5,395.75,22700.0,397.44,398.02,395.5,395.75,22700.0
2013-04-08 11:00:00,395.75,396.46,395.01,395.87,17200.0,395.75,396.46,395.01,395.87,17200.0
2013-04-08 12:00:00,395.88,395.91,394.67,395.62,18000.0,395.88,395.91,394.67,395.62,18000.0
2013-04-08 13:00:00,395.75,396.5,395.02,396.42,17400.0,395.75,396.5,395.02,396.42,17400.0
2013-04-08 14:00:00,396.61,396.98,392.74,392.78,41600.0,396.61,396.98,392.74,392.78,41600.0
2013-04-08 15:00:00,393.02,395.68,393.02,395.15,77300.0,393.02,395.68,393.02,395.15,77300.0
2013-04-09 09:30:00,392.95,392.99,389.14,389.14,68900.0,392.95,392.99,389.14,389.14,68900.0
2013-04-09 10:00:00,389.18,390.13,386.08,387.4,89600.0,389.18,390.13,386.08,387.4,89600.0
2013-04-09 11:00:00,387.73,388.33,383.99,384.51,64600.0,387.73,388.33,383.99,384.51,64600.0
2013-04-09 12:00:00,384.52,385.34,382.98,383.53,73800.0,384.52,385.34,382.98,383.53,73800.0
2013-04-09 13:00:00,383.96,386.72,383.72,385.93,61700.0,383.96,386.72,383.72,385.93,61700.0
2013-04-09 14:00:00,385.8,386.38,384.69,385.14,55700.0,385.8,386.38,384.69,385.14,55700.0
2013-04-09 15:00:00,385.27,385.4,383.29,383.86,122500.0,385.27,385.4,383.29,383.86,122500.0
2013-04-10 09:30:00,385.3,390.51,385.3,390.17,44900.0,385.3,390.51,385.3,390.17,44900.0
2013-04-10 10:00:00,390.17,394.09,390.17,392.75,72000.0,390.17,394.09,390.17,392.75,72000.0
2013-04-10 11:00:00,392.95,393.68,390.41,391.67,34800.0,392.95,393.68,390.41,391.67,34800.0
2013-04-10 12:00:00,391.67,392.21,390.21,391.55,31900.0,391.67,392.21,390.21,391.55,31900.0
2013-04-10 13:00:00,391.93,392.12,389.95,391.29,33600.0,391.93,392.12,389.95,391.29,33600.0
2013-04-10 14:00:00,391.23,391.36,389.59,390.06,38000.0,391.23,391.36,389.59,390.06,38000.0
2013-04-10 15:00:00,390.08,390.39,389.34,389.8,77400.0,390.08,390.39,389.34,389.8,77400.0
2013-04-11 09:30:00,390.45,392.93,388.05,391.36,15500.0,390.45,392.93,388.05,391.36,15500.0
2013-04-11 10:00:00,391.29,395.98,391.29,395.6,21800.0,391.29,395.98,391.29,395.6,21800.0
2013-04-11 11:00:00,395.78,396.71,394.49,396.21,17800.0,395.78,396.71,394.49,396.21,17800.0
2013-04-11 12:00:00,395.97,396.89,394.81,395.32,13600.0,395.97,396.89,394.81,395.32,13600.0
2013-04-11 13:00:00,395.55,396.13,394.6,395.11,13700.0,395.55,396.13,394.6,395.11,13700.0
2013-04-11 14:00:00,395.34,395.84,394.77,395.44,19000.0,395.34,395.84,394.77,395.44,19000.0
2013-04-11 15:00:00,395.59,395.59,392.35,392.71,70700.0,395.59,395.59,392.35,392.71,70700.0
2013-04-12 09:30:00,390.24,395.13,390.24,391.27,15200.0,390.24,395.13,390.24,391.27,15200.0
2013-04-12 10:00:00,391.73,393.62,390.67,392.0,19000.0,391.73,393.62,390.67,392.0,19000.0
2013-04-12 11:00:00,391.78,393.49,391.2,392.99,12200.0,391.78,393.49,391.2,392.99,12200.0
2013-04-12 12:00:00,393.11,393.22,392.18,392.74,5600.0,393.11,393.22,392.18,392.74,5600.0
2013-04-12 13:00:00,392.94,392.94,391.87,391.9,5600.0,392.94,392.94,391.87,391.9,5600.0
2013-04-12 14:00:00,392.28,392.8,391.67,392.09,12700.0,392.28,392.8,391.67,392.09,12700.0
2013-04-12 15:00:00,392.33,393.52,391.89,393.45,57600.0,392.33,393.52,391.89,393.45,57600.0
2013-04-15 09:30:00,391.74,393.74,390.8,391.37,21100.0,391.74,393.74,390.8,391.37,21100.0
2013-04-15 10:00:00,391.37,391.37,389.51,390.0,40100.0,391.37,391.37,389.51,390.0,40100.0
2013-04-15 11:00:00,390.0,390.23,387.31,388.34,69900.0,390.0,390.23,387.31,388.34,69900.0
2013-04-15 12:00:00,388.74,390.0,387.09,387.59,33800.0,388.74,390.0,387.09,387.59,33800.0
2013-04-15 13:00:00,387.97,388.57,387.56,388.01,19800.0,387.97,388.57,387.56,388.01,19800.0
2013-04-15 14:00:00,388.01,388.34,386.8,386.8,25300.0,388.01,388.34,386.8,386.8,25300.0
2013-04-15 15:00:00,386.8,387.81,384.64,384.86,78500.0,386.8,387.81,384.64,384.86,78500.0
2013-04-16 09:30:00,386.0,387.48,383.6,383.72,29600.0,386.0,387.48,383.6,383.72,29600.0
2013-04-16 10:00:00,383.94,384.28,381.25,381.6,71300.0,383.94,384.28,381.25,381.6,71300.0
2013-04-16 11:00:00,381.48,382.52,379.79,381.44,45400.0,381.48,382.52,379.79,381.44,45400.0
2013-04-16 12:00:00,381.51,382.21,380.41,381.71,34000.0,381.51,382.21,380.41,381.71,34000.0
2013-04-16 13:00:00,381.93,382.41,380.87,381.49,22400.0,381.93,382.41,380.87,381.49,22400.0
2013-04-16 14:00:00,381.61,384.25,381.56,383.33,54300.0,381.61,384.25,381.56,383.33,54300.0
2013-04-16 15:00:00,383.38,385.37,383.38,384.52,106900.0,383.38,385.37,383.38,384.52,106900.0
2013-04-17 09:30:00,382.29,384.08,381.54,381.97,37000.0,382.29,384.08,381.54,381.97,37000.0
2013-04-17 10:00:00,382.3,382.3,379.07,379.33,46000.0,382.3,382.3,379.07,379.33,46000.0
2013-04-17 11:00:00,379.0,381.16,378.65,380.32,38400.0,379.0,381.16,378.65,380.32,38400.0
2013-04-17 12:00:00,380.32,381.39,378.85,380.88,33300.0,380.32,381.39,378.85,380.88,33300.0
2013-04-17 13:00:00,380.88,382.67,380.47,381.72,41400.0,380.88,382.67,380.47,381.72,41400.0
2013-04-17 14:00:00,381.97,383.06,381.21,382.04,18300.0,381.97,383.06,381.21,382.04,18300.0
2013-04-17 15:00:00,382.08,383.01,381.68,381.91,80400.0,382.08,383.01,381.68,381.91,80400.0
2013-04-18 09:30:00,383.1,383.65,381.46,382.36,44800.0,383.1,383.65,381.46,382.36,44800.0
2013-04-18 10:00:00,381.79,382.4,380.0,380.45,54700.0,381.79,382.4,380.0,380.45,54700.0
2013-04-18 11:00:00,380.25,380.6,375.94,376.65,61900.0,380.25,380.6,375.94,376.65,61900.0
2013-04-18 12:00:00,376.75,379.13,376.52,378.78,66700.0,376.75,379.13,376.52,378.78,66700.0
2013-04-18 13:00:00,378.75,379.99,378.2,379.08,25900.0,378.75,379.99,378.2,379.08,25900.0
2013-04-18 14:00:00,379.08,379.5,377.07,377.71,57900.0,379.08,379.5,377.07,377.71,57900.0
2013-04-18 15:00:00,377.66,379.21,376.7,378.77,87400.0,377.66,379.21,376.7,378.77,87400.0
2013-04-19 09:30:00,379.49,382.05,377.15,377.61,32700.0,379.49,382.05,377.15,377.61,32700.0
2013-04-19 10:00:00,378.03,379.16,375.12,375.65,49400.0,378.03,379.16,375.12,375.65,49400.0
2013-04-19 11:00:00,376.0,381.48,375.55,379.59,64200.0,376.0,381.48,375.55,379.59,64200.0
2013-04-19 12:00:00,380.0,381.27,379.48,380.23,26100.0,380.0,381.27,379.48,380.23,26100.0
2013-04-19 13:00:00,380.24,381.0,379.58,379.95,22800.0,380.24,381.0,379.58,379.95,22800.0
2013-04-19 14:00:00,380.05,380.42,378.57,379.12,27100.0,380.05,380.42,378.57,379.12,27100.0
2013-04-19 15:00:00,379.33,379.48,377.56,378.29,82200.0,379.33,379.48,377.56,378.29,82200.0
2013-04-22 09:30:00,379.85,380.68,377.52,379.29,10200.0,379.85,380.68,377.52,379.29,10200.0
2013-04-22 10:00:00,378.95,379.33,376.77,377.24,21200.0,378.95,379.33,376.77,377.24,21200.0
2013-04-22 11:00:00,377.25,379.18,375.57,379.08,118600.0,377.25,379.18,375.57,379.08,118600.0
2013-04-22 12:00:00,379.03,379.22,378.16,378.63,17800.0,379.03,379.22,378.16,378.63,17800.0
2013-04-22 13:00:00,378.88,379.13,377.96,378.15,49600.0,378.88,379.13,377.96,378.15,49600.0
2013-04-22 14:00:00,378.01,379.11,378.01,378.28,39000.0,378.01,379.11,378.01,378.28,39000.0
2013-04-22 15:00:00,378.35,378.76,377.46,378.75,57300.0,378.35,378.76,377.46,378.75,57300.0
2013-04-23 09:30:00,379.82,384.57,379.47,382.25,31400.0,379.82,384.57,379.47,382.25,31400.0
2013-04-23 10:00:00,382.17,383.13,380.42,380.42,53100.0,382.17,383.13,380.42,380.42,53100.0
2013-04-23 11:00:00,380.79,381.2,380.02,380.27,17200.0,380.79,381.2,380.02,380.27,17200.0
2013-04-23 12:00:00,379.97,381.58,379.97,381.29,68400.0,379.97,381.58,379.97,381.29,68400.0
2013-04-23 13:00:00,380.87,381.9,378.85,381.9,14600.0,380.87,381.9,378.85,381.9,14600.0
2013-04-23 14:00:00,381.29,382.13,380.29,381.95,17500.0,381.29,382.13,380.29,381.95,17500.0
2013-04-23 15:00:00,381.9,383.79,381.74,383.58,59500.0,381.9,383.79,381.74,383.58,59500.0
2013-04-24 09:30:00,384.65,386.0,381.84,385.71,21300.0,384.65,386.0,381.84,385.71,21300.0
2013-04-24 10:00:00,385.69,386.0,382.43,383.74,54600.0,385.69,386.0,382.43,383.74,54600.0
2013-04-24 11:00:00,383.85,384.94,382.67,382.67,19700.0,383.85,384.94,382.67,382.67,19700.0
2013-04-24 12:00:00,383.02,383.54,381.95,383.54,31400.0,383.02,383.54,381.95,383.54,31400.0
2013-04-24 13:00:00,383.21,384.96,383.17,384.28,11900.0,383.21,384.96,383.17,384.28,11900.0
2013-04-24 14:00:00,384.47,384.82,383.99,384.48,18400.0,384.47,384.82,383.99,384.48,18400.0
2013-04-24 15:00:00,384.27,384.64,383.41,383.87,38400.0,384.27,384.64,383.41,383.87,38400.0
2013-04-25 09:30:00,390.85,396.52,390.0,394.21,71800.0,390.85,396.52,390.0,394.21,71800.0
2013-04-25 10:00:00,394.0,398.23,393.53,395.71,45600.0,394.0,398.23,393.53,395.71,45600.0
2013-04-25 11:00:00,395.72,397.68,395.28,397.68,29600.0,395.72,397.68,395.28,397.68,29600.0
2013-04-25 12:00:00,397.72,399.82,397.6,399.82,62100.0,397.72,399.82,397.6,399.82,62100.0
2013-04-25 13:00:00,399.5,401.98,399.5,401.01,28800.0,399.5,401.98,399.5,401.01,28800.0
2013-04-25 14:00:00,401.33,402.1,399.95,399.95,46500.0,401.33,402.1,399.95,399.95,46500.0
2013-04-25 15:00:00,400.07,400.23,398.19,398.4,85300.0,400.07,400.23,398.19,398.4,85300.0
2013-04-26 09:30:00,398.81,401.63,398.14,401.05,28000.0,398.81,401.63,398.14,401.05,28000.0
2013-04-26 10:00:00,400.99,405.0,400.52,404.82,56400.0,400.99,405.0,400.52,404.82,56400.0
2013-04-26 11:00:00,404.46,406.92,403.66,406.83,58100.0,404.46,406.92,403.66,406.83,58100.0
2013-04-26 12:00:00,406.56,408.0,405.89,408.0,36000.0,406.56,408.0,405.89,408.0,36000.0
2013-04-26 13:00:00,408.05,408.5,406.9,406.95,47600.0,408.05,408.5,406.9,406.95,47600.0
2013-04-26 14:00:00,406.81,406.81,405.18,405.51,36300.0,406.81,406.81,405.18,405.51,36300.0
2013-04-26 15:00:00,405.5,406.89,404.82,406.69,62900.0,405.5,406.89,404.82,406.69,62900.0
2013-04-29 09:30:00,406.56,408.5,404.0,405.17,17200.0,406.56,408.5,404.0,405.17,17200.0
2013-04-29 10:00:00,404.64,406.5,404.01,406.02,19400.0,404.64,406.5,404.01,406.02,19400.0
2013-04-29 11:00:00,406.28,406.28,403.45,403.85,17200.0,406.28,406.28,403.45,403.85,17200.0
2013-04-29 12:00:00,403.75,405.41,403.28,404.56,14500.0,403.75,405.41,403.28,404.56,14500.0
2013-04-29 13:00:00,404.43,405.19,403.7,404.66,47400.0,404.43,405.19,403.7,404.66,47400.0
2013-04-29 14:00:00,404.51,404.85,403.27,403.27,12300.0,404.51,404.85,403.27,403.27,12300.0
2013-04-29 15:00:00,403.31,403.88,402.3,403.63,33600.0,403.31,403.88,402.3,403.63,33600.0
2013-04-30 09:30:00,404.05,404.59,402.2,402.23,13700.0,404.05,404.59,402.2,402.23,13700.0
2013-04-30 10:00:00,403.19,403.29,400.74,401.98,27200.0,403.19,403.29,400.74,401.98,27200.0
2013-04-30 11:00:00,402.24,403.42,401.53,403.37,16400.0,402.24,403.42,401.53,403.37,16400.0
2013-04-30 12:00:00,403.26,404.7,402.8,403.36,27700.0,403.26,404.7,402.8,403.36,27700.0
2013-04-30 13:00:00,403.63,404.93,402.6,404.93,9100.0,403.63,404.93,402.6,404.93,9100.0
2013-04-30 14:00:00,404.79,407.73,404.19,406.42,35700.0,404.79,407.73,404.19,406.42,35700.0
2013-04-30 15:00:00,406.46,409.25,406.08,409.01,83800.0,406.46,409.25,406.08,409.01,83800.0
2013-05-01 09:30:00,409.19,410.52,408.53,409.66,13100.0,409.19,410.52,408.53,409.66,13100.0
2013-05-01 10:00:00,409.9,409.92,408.79,409.11,27100.0,409.9,409.92,408.79,409.11,27100.0
2013-05-01 11:00:00,408.98,411.8,408.27,411.67,32100.0,408.98,411.8,408.27,411.67,32100.0
2013-05-01 12:00:00,411.71,411.9,410.61,411.72,38700.0,411.71,411.9,410.61,411.72,38700.0
2013-05-01 13:00:00,411.63,412.61,411.21,412.51,16000.0,411.63,412.61,411.21,412.51,16000.0
2013-05-01 14:00:00,412.63,413.28,411.51,412.49,19800.0,412.63,413.28,411.51,412.49,19800.0
2013-05-01 15:00:00,412.4,412.4,409.93,410.51,39400.0,412.4,412.4,409.93,410.51,39400.0
2013-05-02 09:30:00,409.29,410.86,408.67,409.61,10400.0,409.29,410.86,408.67,409.61,10400.0
2013-05-02 10:00:00,409.69,409.69,405.62,406.3,45600.0,409.69,409.69,405.62,406.3,45600.0
2013-05-02 11:00:00,406.12,406.79,405.37,406.38,35100.0,406.12,406.79,405.37,406.38,35100.0
2013-05-02 12:00:00,406.59,406.66,405.85,406.05,11500.0,406.59,406.66,405.85,406.05,11500.0
2013-05-02 13:00:00,406.05,406.45,405.44,406.45,27500.0,406.05,406.45,405.44,406.45,27500.0
2013-05-02 14:00:00,406.44,407.02,406.13,406.21,16900.0,406.44,407.02,406.13,406.21,16900.0
2013-05-02 15:00:00,406.28,407.59,405.26,407.46,45600.0,406.28,407.59,405.26,407.46,45600.0
2013-05-03 09:30:00,409.55,411.37,407.29,410.26,8300.0,409.55,411.37,407.29,410.26,8300.0
2013-05-03 10:00:00,410.03,410.86,409.03,410.81,16200.0,410.03,410.86,409.03,410.81,16200.0
2013-05-03 11:00:00,410.79,413.0,410.58,411.5,18200.0,410.79,413.0,410.58,411.5,18200.0
2013-05-03 12:00:00,411.63,412.17,411.38,411.79,5900.0,411.63,412.17,411.38,411.79,5900.0
2013-05-03 13:00:00,412.18,412.37,410.29,410.86,26500.0,412.18,412.37,410.29,410.86,26500.0
2013-05-03 14:00:00,410.85,410.94,408.84,409.2,18500.0,410.85,410.94,408.84,409.2,18500.0
2013-05-03 15:00:00,409.32,411.15,408.22,410.95,43100.0,409.32,411.15,408.22,410.95,43100.0
2013-05-06 09:30:00,410.93,413.35,410.93,411.22,9000.0,410.93,413.35,410.93,411.22,9000.0
2013-05-06 10:00:00,411.47,413.21,411.47,412.22,35900.0,411.47,413.21,411.47,412.22,35900.0
2013-05-06 11:00:00,412.24,412.3,411.49,411.8,23700.0,412.24,412.3,411.49,411.8,23700.0
2013-05-06 12:00:00,411.8,412.21,411.52,412.11,12200.0,411.8,412.21,411.52,412.11,12200.0
2013-05-06 13:00:00,412.1,412.1,410.03,411.85,44500.0,412.1,412.1,410.03,411.85,44500.0
2013-05-06 14:00:00,411.68,412.11,411.06,411.95,23900.0,411.68,412.11,411.06,411.95,23900.0
2013-05-06 15:00:00,411.85,413.5,411.52,413.5,30700.0,411.85,413.5,411.52,413.5,30700.0
2013-05-07 09:30:00,413.44,413.87,412.73,413.64,9500.0,413.44,413.87,412.73,413.64,9500.0
2013-05-07 10:00:00,413.54,413.67,411.5,412.93,19200.0,413.54,413.67,411.5,412.93,19200.0
2013-05-07 11:00:00,413.14,415.0,412.98,414.98,15500.0,413.14,415.0,412.98,414.98,15500.0
2013-05-07 12:00:00,414.98,415.61,414.78,415.16,11700.0,414.98,415.61,414.78,415.16,11700.0
2013-05-07 13:00:00,415.2,415.57,414.94,415.06,12300.0,415.2,415.57,414.94,415.06,12300.0
2013-05-07 14:00:00,414.75,416.99,414.75,416.81,16300.0,414.75,416.99,414.75,416.81,16300.0
2013-05-07 15:00:00,416.94,419.01,416.87,418.85,56900.0,416.94,419.01,416.87,418.85,56900.0
2013-05-08 09:30:00,418.01,419.1,417.21,419.08,7900.0,418.01,419.1,417.21,419.08,7900.0
2013-05-08 10:00:00,419.01,419.5,417.65,418.18,27400.0,419.01,419.5,417.65,418.18,27400.0
2013-05-08 11:00:00,418.26,419.4,418.16,419.01,18500.0,418.26,419.4,418.16,419.01,18500.0
2013-05-08 12:00:00,418.96,419.1,416.6,417.41,18100.0,418.96,419.1,416.6,417.41,18100.0
2013-05-08 13:00:00,417.36,418.22,416.85,418.22,24500.0,417.36,418.22,416.85,418.22,24500.0
2013-05-08 14:00:00,418.05,419.29,417.96,419.29,19200.0,418.05,419.29,417.96,419.29,19200.0
2013-05-08 15:00:00,419.13,419.82,418.76,419.28,53100.0,419.13,419.82,418.76,419.28,53100.0
2013-05-09 09:30:00,418.99,419.8,418.99,419.31,3900.0,418.99,419.8,418.99,419.31,3900.0
2013-05-09 10:00:00,419.39,419.63,417.64,418.82,12900.0,419.39,419.63,417.64,418.82,12900.0
2013-05-09 11:00:00,418.44,418.79,417.66,418.31,11800.0,418.44,418.79,417.66,418.31,11800.0
2013-05-09 12:00:00,418.41,418.49,417.43,417.74,7200.0,418.41,418.49,417.43,417.74,7200.0
2013-05-09 13:00:00,417.53,417.93,416.72,417.05,18100.0,417.53,417.93,416.72,417.05,18100.0
2013-05-09 14:00:00,416.94,417.26,415.01,415.01,19400.0,416.94,417.26,415.01,415.01,19400.0
2013-05-09 15:00:00,414.86,415.67,414.29,415.32,36300.0,414.86,415.67,414.29,415.32,36300.0
2013-05-10 09:30:00,416.62,421.05,416.59,420.88,36600.0,416.62,421.05,416.59,420.88,36600.0
2013-05-10 10:00:00,420.87,423.46,420.52,422.89,42500.0,420.87,423.46,420.52,422.89,42500.0
2013-05-10 11:00:00,422.83,422.89,421.58,421.91,32900.0,422.83,422.89,421.58,421.91,32900.0
2013-05-10 12:00:00,421.6,422.97,421.14,422.34,24300.0,421.6,422.97,421.14,422.34,24300.0
2013-05-10 13:00:00,422.38,422.69,421.57,422.13,13900.0,422.38,422.69,421.57,422.13,13900.0
2013-05-10 14:00:00,421.92,422.05,420.58,421.29,33700.0,421.92,422.05,420.58,421.29,33700.0
2013-05-10 15:00:00,421.13,421.17,419.77,420.47,92100.0,421.13,421.17,419.77,420.47,92100.0
2013-05-13 09:30:00,408.21,414.99,408.0,411.15,61600.0,408.21,414.99,408.0,411.15,61600.0
2013-05-13 10:00:00,410.88,412.0,409.12,409.99,60700.0,410.88,412.0,409.12,409.99,60700.0
2013-05-13 11:00:00,410.02,413.82,409.7,413.82,37400.0,410.02,413.82,409.7,413.82,37400.0
2013-05-13 12:00:00,413.82,414.34,413.24,414.05,21500.0,413.82,414.34,413.24,414.05,21500.0
2013-05-13 13:00:00,414.16,415.23,413.93,415.06,22900.0,414.16,415.23,413.93,415.06,22900.0
2013-05-13 14:00:00,415.1,416.39,414.64,415.99,50700.0,415.1,416.39,414.64,415.99,50700.0
2013-05-13 15:00:00,416.0,416.16,414.27,415.66,53100.0,416.0,416.16,414.27,415.66,53100.0
2013-05-14 09:30:00,418.07,419.59,416.13,419.33,15500.0,418.07,419.59,416.13,419.33,15500.0
2013-05-14 10:00:00,419.51,419.64,417.11,418.53,26000.0,419.51,419.64,417.11,418.53,26000.0
2013-05-14 11:00:00,418.56,418.92,418.09,418.5,10900.0,418.56,418.92,418.09,418.5,10900.0
2013-05-14 12:00:00,418.55,418.74,417.4,417.65,15700.0,418.55,418.74,417.4,417.65,15700.0
2013-05-14 13:00:00,417.91,418.44,417.57,417.86,22700.0,417.91,418.44,417.57,417.86,22700.0
2013-05-14 14:00:00,417.79,418.49,417.12,417.55,36300.0,417.79,418.49,417.12,417.55,36300.0
2013-05-14 15:00:00,417.88,418.4,417.43,417.56,61600.0,417.88,418.4,417.43,417.56,61600.0
2013-05-15 09:30:00,417.81,418.89,416.94,418.23,17800.0,417.81,418.89,416.94,418.23,17800.0
2013-05-15 10:00:00,418.27,419.43,418.27,418.66,25300.0,418.27,419.43,418.27,418.66,25300.0
2013-05-15 11:00:00,418.75,419.4,418.47,419.27,27700.0,418.75,419.4,418.47,419.27,27700.0
2013-05-15 12:00:00,419.26,419.57,418.43,418.6,9600.0,419.26,419.57,418.43,418.6,9600.0
2013-05-15 13:00:00,418.59,419.43,418.05,418.52,20900.0,418.59,419.43,418.05,418.52,20900.0
2013-05-15 14:00:00,418.72,418.72,417.0,417.37,14800.0,418.72,418.72,417.0,417.37,14800.0
2013-05-15 15:00:00,417.7,418.87,416.7,418.07,58800.0,417.7,418.87,416.7,418.07,58800.0
2013-05-16 09:30:00,416.97,418.23,413.08,413.34,24600.0,416.97,418.23,413.08,413.34,24600.0
2013-05-16 10:00:00,413.84,416.05,413.0,415.03,16300.0,413.84,416.05,413.0,415.03,16300.0
2013-05-16 11:00:00,415.24,416.94,415.24,415.5,17400.0,415.24,416.94,415.24,415.5,17400.0
2013-05-16 12:00:00,415.53,415.53,412.78,413.52,18700.0,415.53,415.53,412.78,413.52,18700.0
2013-05-16 13:00:00,413.54,414.38,413.15,414.02,24300.0,413.54,414.38,413.15,414.02,24300.0
2013-05-16 14:00:00,414.03,414.69,413.11,413.63,20100.0,414.03,414.69,413.11,413.63,20100.0
2013-05-16 15:00:00,413.56,414.51,412.72,413.56,37400.0,413.56,414.51,412.72,413.56,37400.0
2013-05-17 09:30:00,413.94,415.39,413.24,415.24,16900.0,413.94,415.39,413.24,415.24,16900.0
2013-05-17 10:00:00,415.21,415.59,414.23,414.49,22200.0,415.21,415.59,414.23,414.49,22200.0
2013-05-17 11:00:00,414.49,415.04,413.1,413.6,18500.0,414.49,415.04,413.1,413.6,18500.0
2013-05-17 12:00:00,413.12,413.48,410.93,411.21,26300.0,413.12,413.48,410.93,411.21,26300.0
2013-05-17 13:00:00,411.39,412.18,410.61,411.05,27900.0,411.39,412.18,410.61,411.05,27900.0
2013-05-17 14:00:00,411.05,411.41,410.55,410.89,30600.0,411.05,411.41,410.55,410.89,30600.0
2013-05-17 15:00:00,410.6,412.29,410.14,411.36,65600.0,410.6,412.29,410.14,411.36,65600.0
2013-05-20 09:30:00,410.37,410.94,408.28,410.94,30600.0,410.37,410.94,408.28,410.94,30600.0
2013-05-20 10:00:00,411.0,411.13,401.93,410.72,52600.0,411.0,411.13,401.93,410.72,52600.0
2013-05-20 11:00:00,411.19,414.0,411.05,412.76,24800.0,411.19,414.0,411.05,412.76,24800.0
2013-05-20 12:00:00,412.91,413.84,412.36,412.88,16400.0,412.91,413.84,412.36,412.88,16400.0
2013-05-20 13:00:00,412.51,412.67,410.9,411.37,17300.0,412.51,412.67,410.9,411.37,17300.0
2013-05-20 14:00:00,411.52,411.72,407.52,408.17,48800.0,411.52,411.72,407.52,408.17,48800.0
2013-05-20 15:00:00,408.33,409.71,406.68,408.21,111300.0,408.33,409.71,406.68,408.21,111300.0
2013-05-21 09:30:00,419.55,425.0,413.16,423.8,147100.0,419.55,425.0,413.16,423.8,147100.0
2013-05-21 10:00:00,422.5,424.67,415.53,421.8,115100.0,422.5,424.67,415.53,421.8,115100.0
2013-05-21 11:00:00,422.04,426.8,420.45,426.6,39700.0,422.04,426.8,420.45,426.6,39700.0
2013-05-21 12:00:00,426.75,434.37,426.75,433.13,150700.0,426.75,434.37,426.75,433.13,150700.0
2013-05-21 13:00:00,433.15,435.36,430.59,431.85,84600.0,433.15,435.36,430.59,431.85,84600.0
2013-05-21 14:00:00,432.15,433.93,430.2,430.43,47400.0,432.15,433.93,430.2,430.43,47400.0
2013-05-21 15:00:00,430.49,431.25,425.91,427.48,117000.0,430.49,431.25,425.91,427.48,117000.0
2013-05-22 09:30:00,426.76,426.76,421.0,421.0,34800.0,426.76,426.76,421.0,421.0,34800.0
2013-05-22 10:00:00,420.07,424.19,418.87,420.8,68800.0,420.07,424.19,418.87,420.8,68800.0
2013-05-22 11:00:00,421.04,423.95,420.34,421.57,53800.0,421.04,423.95,420.34,421.57,53800.0
2013-05-22 12:00:00,421.18,423.43,420.47,423.41,12900.0,421.18,423.43,420.47,423.41,12900.0
2013-05-22 13:00:00,423.4,423.4,420.53,421.62,18100.0,423.4,423.4,420.53,421.62,18100.0
2013-05-22 14:00:00,421.7,423.22,418.79,419.16,36200.0,421.7,423.22,418.79,419.16,36200.0
2013-05-22 15:00:00,419.04,419.09,416.72,417.67,95700.0,419.04,419.09,416.72,417.67,95700.0
2013-05-23 09:30:00,417.08,418.48,415.01,417.47,36700.0,417.08,418.48,415.01,417.47,36700.0
2013-05-23 10:00:00,417.74,420.0,417.58,419.03,40000.0,417.74,420.0,417.58,419.03,40000.0
2013-05-23 11:00:00,418.33,419.68,418.06,419.45,22200.0,418.33,419.68,418.06,419.45,22200.0
2013-05-23 12:00:00,419.3,420.21,419.21,419.79,69600.0,419.3,420.21,419.21,419.79,69600.0
2013-05-23 13:00:00,419.78,420.01,419.14,419.89,35300.0,419.78,420.01,419.14,419.89,35300.0
2013-05-23 14:00:00,419.9,420.36,419.46,419.95,31100.0,419.9,420.36,419.46,419.95,31100.0
2013-05-23 15:00:00,419.9,420.23,418.7,418.97,75500.0,419.9,420.23,418.7,418.97,75500.0
2013-05-24 09:30:00,416.0,418.66,414.22,415.02,9500.0,416.0,418.66,414.22,415.02,9500.0
2013-05-24 10:00:00,414.55,415.32,413.47,413.53,17100.0,414.55,415.32,413.47,413.53,17100.0
2013-05-24 11:00:00,413.6,414.98,413.48,414.96,22000.0,413.6,414.98,413.48,414.96,22000.0
2013-05-24 12:00:00,414.95,417.56,414.95,416.91,13600.0,414.95,417.56,414.95,416.91,13600.0
2013-05-24 13:00:00,416.55,417.05,415.62,416.23,15300.0,416.55,417.05,415.62,416.23,15300.0
2013-05-24 14:00:00,416.05,416.62,415.17,415.78,10600.0,416.05,416.62,415.17,415.78,10600.0
2013-05-24 15:00:00,415.53,416.16,414.58,415.81,30100.0,415.53,416.16,414.58,415.81,30100.0
2013-05-28 09:30:00,418.74,418.75,415.4,417.88,16000.0,418.74,418.75,415.4,417.88,16000.0
2013-05-28 10:00:00,418.75,420.55,418.12,418.26,17200.0,418.75,420.55,418.12,418.26,17200.0
2013-05-28 11:00:00,418.49,418.49,416.45,417.0,9100.0,418.49,418.49,416.45,417.0,9100.0
2013-05-28 12:00:00,417.0,417.02,415.53,416.13,9400.0,417.0,417.02,415.53,416.13,9400.0
2013-05-28 13:00:00,416.51,416.73,415.5,415.69,13000.0,416.51,416.73,415.5,415.69,13000.0
2013-05-28 14:00:00,415.68,417.23,415.43,416.79,13700.0,415.68,417.23,415.43,416.79,13700.0
2013-05-28 15:00:00,416.79,419.52,416.74,419.08,39400.0,416.79,419.52,416.74,419.08,39400.0
2013-05-29 09:30:00,416.11,416.31,412.17,415.9,11200.0,416.11,416.31,412.17,415.9,11200.0
2013-05-29 10:00:00,415.04,415.83,413.69,415.19,11800.0,415.04,415.83,413.69,415.19,11800.0
2013-05-29 11:00:00,414.37,416.93,414.1,414.97,11400.0,414.37,416.93,414.1,414.97,11400.0
2013-05-29 12:00:00,415.37,415.45,414.06,414.36,10200.0,415.37,415.45,414.06,414.36,10200.0
2013-05-29 13:00:00,414.42,417.1,414.23,416.99,17900.0,414.42,417.1,414.23,416.99,17900.0
2013-05-29 14:00:00,417.04,418.3,416.76,417.21,14800.0,417.04,418.3,416.76,417.21,14800.0
2013-05-29 15:00:00,416.69,417.31,415.87,416.76,36500.0,416.69,417.31,415.87,416.76,36500.0
2013-05-30 09:30:00,416.95,421.79,416.95,419.53,12700.0,416.95,421.79,416.95,419.53,12700.0
2013-05-30 10:00:00,419.26,420.29,417.99,419.74,13000.0,419.26,420.29,417.99,419.74,13000.0
2013-05-30 11:00:00,419.18,419.61,417.61,419.23,12200.0,419.18,419.61,417.61,419.23,12200.0
2013-05-30 12:00:00,418.97,419.96,418.49,418.65,14000.0,418.97,419.96,418.49,418.65,14000.0
2013-05-30 13:00:00,418.07,419.15,417.58,418.45,12000.0,418.07,419.15,417.58,418.45,12000.0
2013-05-30 14:00:00,418.62,420.2,418.21,419.66,21300.0,418.62,420.2,418.21,419.66,21300.0
2013-05-30 15:00:00,419.62,419.62,417.22,417.76,47100.0,419.62,419.62,417.22,417.76,47100.0
2013-05-31 09:30:00,417.01,419.23,415.01,417.72,16200.0,417.01,419.23,415.01,417.72,16200.0
2013-05-31 10:00:00,416.96,417.23,415.22,416.22,25100.0,416.96,417.23,415.22,416.22,25100.0
2013-05-31 11:00:00,416.51,417.73,415.68,415.86,28600.0,416.51,417.73,415.68,415.86,28600.0
2013-05-31 12:00:00,415.61,416.66,415.4,415.62,20900.0,415.61,416.66,415.4,415.62,20900.0
2013-05-31 13:00:00,415.41,416.18,415.01,415.23,15600.0,415.41,416.18,415.01,415.23,15600.0
2013-05-31 14:00:00,415.48,416.12,412.75,413.03,28900.0,415.48,416.12,412.75,413.03,28900.0
2013-05-31 15:00:00,413.02,413.8,408.65,409.04,115300.0,413.02,413.8,408.65,409.04,115300.0
2013-06-03 09:30:00,408.35,410.85,408.15,408.65,34500.0,408.35,410.85,408.15,408.65,34500.0
2013-06-03 10:00:00,408.65,411.74,407.65,411.18,35600.0,408.65,411.74,407.65,411.18,35600.0
2013-06-03 11:00:00,411.21,412.12,410.1,410.82,18700.0,411.21,412.12,410.1,410.82,18700.0
2013-06-03 12:00:00,410.82,411.28,408.71,409.61,17500.0,410.82,411.28,408.71,409.61,17500.0
2013-06-03 13:00:00,409.61,409.64,407.2,408.05,20300.0,409.61,409.64,407.2,408.05,20300.0
2013-06-03 14:00:00,407.67,409.22,407.59,408.12,22300.0,407.67,409.22,407.59,408.12,22300.0
2013-06-03 15:00:00,408.39,411.2,408.18,410.84,49700.0,408.39,411.2,408.18,410.84,49700.0
2013-06-04 09:30:00,411.02,414.1,409.26,413.14,21300.0,411.02,414.1,409.26,413.14,21300.0
2013-06-04 10:00:00,413.81,414.58,411.8,413.49,18900.0,413.81,414.58,411.8,413.49,18900.0
2013-06-04 11:00:00,413.34,414.22,412.42,412.42,15200.0,413.34,414.22,412.42,412.42,15200.0
2013-06-04 12:00:00,412.66,412.66,410.32,411.02,15900.0,412.66,412.66,410.32,411.02,15900.0
2013-06-04 13:00:00,411.21,411.34,407.2,408.27,29700.0,411.21,411.34,407.2,408.27,29700.0
2013-06-04 14:00:00,408.41,408.41,406.11,406.4,36600.0,408.41,408.41,406.11,406.4,36600.0
2013-06-04 15:00:00,406.6,408.83,406.5,407.96,43100.0,406.6,408.83,406.5,407.96,43100.0
2013-06-05 09:30:00,408.31,410.66,407.64,409.03,12900.0,408.31,410.66,407.64,409.03,12900.0
2013-06-05 10:00:00,408.44,408.77,405.47,406.37,19900.0,408.44,408.77,405.47,406.37,19900.0
2013-06-05 11:00:00,406.23,406.56,405.0,405.9,16000.0,406.23,406.56,405.0,405.9,16000.0
2013-06-05 12:00:00,405.28,405.8,404.87,405.39,20700.0,405.28,405.8,404.87,405.39,20700.0
2013-06-05 13:00:00,405.42,407.0,405.39,406.61,17300.0,405.42,407.0,405.39,406.61,17300.0
2013-06-05 14:00:00,406.61,406.94,405.0,406.26,19700.0,406.61,406.94,405.0,406.26,19700.0
2013-06-05 15:00:00,406.39,407.03,405.07,405.47,58800.0,406.39,407.03,405.07,405.47,58800.0
2013-06-06 09:30:00,406.11,410.13,406.11,408.27,8500.0,406.11,410.13,406.11,408.27,8500.0
2013-06-06 10:00:00,409.1,410.86,408.35,410.81,21900.0,409.1,410.86,408.35,410.81,21900.0
2013-06-06 11:00:00,410.93,412.33,410.17,411.58,23300.0,410.93,412.33,410.17,411.58,23300.0
2013-06-06 12:00:00,411.48,411.51,408.7,410.37,23600.0,411.48,411.51,408.7,410.37,23600.0
2013-06-06 13:00:00,410.53,411.86,410.13,411.04,8700.0,410.53,411.86,410.13,411.04,8700.0
2013-06-06 14:00:00,411.28,414.2,410.58,413.94,19400.0,411.28,414.2,410.58,413.94,19400.0
2013-06-06 15:00:00,413.57,415.56,412.14,415.38,47900.0,413.57,415.56,412.14,415.38,47900.0
2013-06-07 09:30:00,417.77,419.33,415.26,416.3,16400.0,417.77,419.33,415.26,416.3,16400.0
2013-06-07 10:00:00,416.36,417.51,415.18,415.66,14600.0,416.36,417.51,415.18,415.66,14600.0
2013-06-07 11:00:00,415.45,417.08,414.65,415.81,11700.0,415.45,417.08,414.65,415.81,11700.0
2013-06-07 12:00:00,415.44,416.35,413.9,414.05,16300.0,415.44,416.35,413.9,414.05,16300.0
2013-06-07 13:00:00,414.31,415.12,413.98,414.42,18700.0,414.31,415.12,413.98,414.42,18700.0
2013-06-07 14:00:00,414.53,415.13,413.42,414.15,23100.0,414.53,415.13,413.42,414.15,23100.0
2013-06-07 15:00:00,414.01,417.15,413.58,416.51,57700.0,414.01,417.15,413.58,416.51,57700.0
2013-06-10 09:30:00,417.82,417.82,414.04,414.04,3500.0,417.82,417.82,414.04,414.04,3500.0
2013-06-10 10:00:00,415.27,417.54,414.21,416.69,10700.0,415.27,417.54,414.21,416.69,10700.0
2013-06-10 11:00:00,417.04,417.78,416.6,417.65,37300.0,417.04,417.78,416.6,417.65,37300.0
2013-06-10 12:00:00,417.19,418.64,416.96,417.85,52800.0,417.19,418.64,416.96,417.85,52800.0
2013-06-10 13:00:00,417.85,418.77,417.64,418.51,10800.0,417.85,418.77,417.64,418.51,10800.0
2013-06-10 14:00:00,417.83,418.6,416.79,418.45,14600.0,417.83,418.6,416.79,418.45,14600.0
2013-06-10 15:00:00,418.45,418.79,417.57,418.76,24900.0,418.45,418.79,417.57,418.76,24900.0
2013-06-11 09:30:00,416.9,417.75,415.18,415.44,9900.0,416.9,417.75,415.18,415.44,9900.0
2013-06-11 10:00:00,415.47,417.03,414.84,415.99,22500.0,415.47,417.03,414.84,415.99,22500.0
2013-06-11 11:00:00,415.8,417.08,415.5,416.6,13300.0,415.8,417.08,415.5,416.6,13300.0
2013-06-11 12:00:00,416.49,417.05,415.5,415.91,19300.0,416.49,417.05,415.5,415.91,19300.0
2013-06-11 13:00:00,416.03,416.34,415.5,415.63,56000.0,416.03,416.34,415.5,415.63,56000.0
2013-06-11 14:00:00,415.69,416.18,415.44,415.66,33200.0,415.69,416.18,415.44,415.66,33200.0
2013-06-11 15:00:00,415.74,416.16,414.19,415.15,61700.0,415.74,416.16,414.19,415.15,61700.0
2013-06-12 09:30:00,416.61,416.67,415.2,415.87,12400.0,416.61,416.67,415.2,415.87,12400.0
2013-06-12 10:00:00,416.0,417.2,415.56,416.06,12900.0,416.0,417.2,415.56,416.06,12900.0
2013-06-12 11:00:00,415.98,417.01,415.63,416.0,12300.0,415.98,417.01,415.63,416.0,12300.0
2013-06-12 12:00:00,415.81,416.4,415.5,416.19,26300.0,415.81,416.4,415.5,416.19,26300.0
2013-06-12 13:00:00,416.49,416.84,415.91,415.91,22900.0,416.49,416.84,415.91,415.91,22900.0
2013-06-12 14:00:00,416.39,416.93,415.5,415.98,54700.0,416.39,416.93,415.5,415.98,54700.0
2013-06-12 15:00:00,416.0,416.21,415.35,416.0,102000.0,416.0,416.21,415.35,416.0,102000.0
2013-06-13 09:30:00,416.87,418.13,415.07,416.2,15900.0,416.87,418.13,415.07,416.2,15900.0
2013-06-13 10:00:00,416.41,417.58,415.66,416.25,25900.0,416.41,417.58,415.66,416.25,25900.0
2013-06-13 11:00:00,416.43,417.15,416.01,416.62,30100.0,416.43,417.15,416.01,416.62,30100.0
2013-06-13 12:00:00,416.93,417.63,416.53,417.34,28000.0,416.93,417.63,416.53,417.34,28000.0
2013-06-13 13:00:00,417.32,417.38,415.98,416.75,19300.0,417.32,417.38,415.98,416.75,19300.0
2013-06-13 14:00:00,416.72,418.29,416.71,418.29,22500.0,416.72,418.29,416.71,418.29,22500.0
2013-06-13 15:00:00,418.28,419.91,417.07,419.6,59900.0,418.28,419.91,417.07,419.6,59900.0
2013-06-14 09:30:00,419.46,423.61,418.72,423.13,8700.0,419.46,423.61,418.72,423.13,8700.0
2013-06-14 10:00:00,423.54,424.4,421.81,421.81,21000.0,423.54,424.4,421.81,421.81,21000.0
2013-06-14 11:00:00,421.77,422.56,420.85,422.02,19200.0,421.77,422.56,420.85,422.02,19200.0
2013-06-14 12:00:00,422.32,422.78,421.78,422.58,13400.0,422.32,422.78,421.78,422.58,13400.0
2013-06-14 13:00:00,422.43,422.43,420.71,421.2,38500.0,422.43,422.43,420.71,421.2,38500.0
2013-06-14 14:00:00,421.23,424.11,421.04,423.29,23200.0,421.23,424.11,421.04,423.29,23200.0
2013-06-14 15:00:00,423.06,424.99,423.06,423.34,72300.0,423.06,424.99,423.06,423.34,72300.0
2013-06-17 09:30:00,429.81,429.81,424.37,425.71,34500.0,429.81,429.81,424.37,425.71,34500.0
2013-06-17 10:00:00,425.69,426.63,423.51,423.84,51400.0,425.69,426.63,423.51,423.84,51400.0
2013-06-17 11:00:00,423.81,424.3,420.6,421.33,60700.0,423.81,424.3,420.6,421.33,60700.0
2013-06-17 12:00:00,421.63,421.89,420.48,421.11,41600.0,421.63,421.89,420.48,421.11,41600.0
2013-06-17 13:00:00,421.32,424.78,421.17,423.82,20400.0,421.32,424.78,421.17,423.82,20400.0
2013-06-17 14:00:00,423.75,424.34,422.34,422.34,26500.0,423.75,424.34,422.34,422.34,26500.0
2013-06-17 15:00:00,422.57,425.94,422.46,424.96,74400.0,422.57,425.94,422.46,424.96,74400.0
2013-06-18 09:30:00,424.93,424.93,421.5,421.58,11800.0,424.93,424.93,421.5,421.58,11800.0
2013-06-18 10:00:00,422.04,422.12,420.78,422.12,15700.0,422.04,422.12,420.78,422.12,15700.0
2013-06-18 11:00:00,421.81,423.78,421.79,423.03,11000.0,421.81,423.78,421.79,423.03,11000.0
2013-06-18 12:00:00,423.29,423.74,422.76,423.62,15700.0,423.29,423.74,422.76,423.62,15700.0
2013-06-18 13:00:00,423.52,424.09,423.16,424.0,12800.0,423.52,424.09,423.16,424.0,12800.0
2013-06-18 14:00:00,423.7,424.35,423.18,423.98,16500.0,423.7,424.35,423.18,423.98,16500.0
2013-06-18 15:00:00,423.9,425.33,423.53,425.33,47800.0,423.9,425.33,423.53,425.33,47800.0
2013-06-19 09:30:00,424.88,426.64,424.55,425.59,5500.0,424.88,426.64,424.55,425.59,5500.0
2013-06-19 10:00:00,425.29,425.88,424.61,425.11,26900.0,425.29,425.88,424.61,425.11,26900.0
2013-06-19 11:00:00,425.11,425.12,424.33,424.51,24000.0,425.11,425.12,424.33,424.51,24000.0
2013-06-19 12:00:00,425.02,425.07,423.96,424.56,11700.0,425.02,425.07,423.96,424.56,11700.0
2013-06-19 13:00:00,424.83,425.35,424.0,424.2,13000.0,424.83,425.35,424.0,424.2,13000.0
2013-06-19 14:00:00,424.23,425.15,421.89,421.89,15700.0,424.23,425.15,421.89,421.89,15700.0
2013-06-19 15:00:00,421.65,423.69,420.34,420.55,34500.0,421.65,423.69,420.34,420.55,34500.0
2013-06-20 09:30:00,417.63,421.16,415.55,416.58,14800.0,417.63,421.16,415.55,416.58,14800.0
2013-06-20 10:00:00,417.9,418.34,414.69,417.17,47400.0,417.9,418.34,414.69,417.17,47400.0
2013-06-20 11:00:00,417.44,418.9,416.5,418.78,21800.0,417.44,418.9,416.5,418.78,21800.0
2013-06-20 12:00:00,418.75,418.86,417.59,417.7,14900.0,418.75,418.86,417.59,417.7,14900.0
2013-06-20 13:00:00,417.7,418.31,417.07,418.18,64200.0,417.7,418.31,417.07,418.18,64200.0
2013-06-20 14:00:00,418.08,418.08,416.32,417.0,31000.0,418.08,418.08,416.32,417.0,31000.0
2013-06-20 15:00:00,416.91,417.73,412.29,412.65,90300.0,416.91,417.73,412.29,412.65,90300.0
2013-06-21 09:30:00,415.28,415.28,412.56,413.48,56500.0,415.28,415.28,412.56,413.48,56500.0
2013-06-21 10:00:00,413.43,413.91,409.3,410.63,49100.0,413.43,413.91,409.3,410.63,49100.0
2013-06-21 11:00:00,410.74,411.18,408.64,408.99,55200.0,410.74,411.18,408.64,408.99,55200.0
2013-06-21 12:00:00,409.0,410.85,408.6,410.69,44500.0,409.0,410.85,408.6,410.69,44500.0
2013-06-21 13:00:00,410.85,411.88,410.01,410.32,18600.0,410.85,411.88,410.01,410.32,18600.0
2013-06-21 14:00:00,410.43,411.15,409.79,411.15,23600.0,410.43,411.15,409.79,411.15,23600.0
2013-06-21 15:00:00,411.24,412.08,410.2,411.98,80600.0,411.24,412.08,410.2,411.98,80600.0
2013-06-24 09:30:00,408.18,408.97,405.71,408.0,21700.0,408.18,408.97,405.71,408.0,21700.0
2013-06-24 10:00:00,407.91,411.17,406.81,410.64,29800.0,407.91,411.17,406.81,410.64,29800.0
2013-06-24 11:00:00,410.33,411.19,409.5,410.68,21300.0,410.33,411.19,409.5,410.68,21300.0
2013-06-24 12:00:00,411.03,412.64,410.1,412.53,21200.0,411.03,412.64,410.1,412.53,21200.0
2013-06-24 13:00:00,412.45,414.75,411.8,414.41,22600.0,412.45,414.75,411.8,414.41,22600.0
2013-06-24 14:00:00,414.27,419.0,414.27,418.66,43700.0,414.27,419.0,414.27,418.66,43700.0
2013-06-24 15:00:00,418.49,419.28,414.89,415.0,71200.0,418.49,419.28,414.89,415.0,71200.0
2013-06-25 09:30:00,417.56,419.7,417.17,418.41,25300.0,417.56,419.7,417.17,418.41,25300.0
2013-06-25 10:00:00,418.53,420.38,417.24,418.31,39200.0,418.53,420.38,417.24,418.31,39200.0
2013-06-25 11:00:00,418.32,420.87,417.99,420.57,28300.0,418.32,420.87,417.99,420.57,28300.0
2013-06-25 12:00:00,420.62,421.27,419.85,420.97,12600.0,420.62,421.27,419.85,420.97,12600.0
2013-06-25 13:00:00,420.64,421.94,419.96,420.3,26400.0,420.64,421.94,419.96,420.3,26400.0
2013-06-25 14:00:00,420.06,422.43,419.93,421.77,26200.0,420.06,422.43,419.93,421.77,26200.0
2013-06-25 15:00:00,421.79,422.93,420.61,421.89,52900.0,421.79,422.93,420.61,421.89,52900.0
2013-06-26 09:30:00,420.75,421.29,418.2,420.06,30400.0,420.75,421.29,418.2,420.06,30400.0
2013-06-26 10:00:00,420.3,420.3,416.48,416.67,64400.0,420.3,420.3,416.48,416.67,64400.0
2013-06-26 11:00:00,416.5,416.82,413.46,413.71,70400.0,416.5,416.82,413.46,413.71,70400.0
2013-06-26 12:00:00,413.65,414.49,413.12,413.92,30500.0,413.65,414.49,413.12,413.92,30500.0
2013-06-26 13:00:00,413.92,414.88,412.84,414.85,42800.0,413.92,414.88,412.84,414.85,42800.0
2013-06-26 14:00:00,415.0,415.31,414.3,414.9,41800.0,415.0,415.31,414.3,414.9,41800.0
2013-06-26 15:00:00,414.99,416.03,413.36,414.04,149500.0,414.99,416.03,413.36,414.04,149500.0
2013-06-27 09:30:00,415.65,419.81,415.65,419.47,13200.0,415.65,419.81,415.65,419.47,13200.0
2013-06-27 10:00:00,419.77,423.0,419.33,421.16,32900.0,419.77,423.0,419.33,421.16,32900.0
2013-06-27 11:00:00,421.15,421.49,417.35,419.87,30000.0,421.15,421.49,417.35,419.87,30000.0
2013-06-27 12:00:00,419.69,421.13,419.08,420.48,14900.0,419.69,421.13,419.08,420.48,14900.0
2013-06-27 13:00:00,420.62,424.41,420.62,423.61,49800.0,420.62,424.41,420.62,423.61,49800.0
2013-06-27 14:00:00,423.22,423.84,421.48,423.31,20800.0,423.22,423.84,421.48,423.31,20800.0
2013-06-27 15:00:00,423.17,423.25,422.19,422.78,34900.0,423.17,423.25,422.19,422.78,34900.0
2013-06-28 09:30:00,423.54,423.54,418.37,419.4,15000.0,423.54,423.54,418.37,419.4,15000.0
2013-06-28 10:00:00,419.11,423.89,418.55,423.65,22000.0,419.11,423.89,418.55,423.65,22000.0
2013-06-28 11:00:00,423.3,424.47,422.76,424.25,17200.0,423.3,424.47,422.76,424.25,17200.0
2013-06-28 12:00:00,424.5,425.75,424.0,425.51,15700.0,424.5,425.75,424.0,425.51,15700.0
2013-06-28 13:00:00,425.47,426.61,425.07,426.0,50400.0,425.47,426.61,425.07,426.0,50400.0
2013-06-28 14:00:00,426.21,427.67,426.21,426.24,30700.0,426.21,427.67,426.21,426.24,30700.0
2013-06-28 15:00:00,426.23,426.34,423.28,423.68,104100.0,426.23,426.34,423.28,423.68,104100.0
2013-07-01 09:30:00,424.44,428.11,423.32,426.89,9500.0,424.44,428.11,423.32,426.89,9500.0
2013-07-01 10:00:00,427.15,428.84,426.11,427.08,11700.0,427.15,428.84,426.11,427.08,11700.0
2013-07-01 11:00:00,427.59,428.57,426.97,427.57,11000.0,427.59,428.57,426.97,427.57,11000.0
2013-07-01 12:00:00,428.13,428.14,426.89,427.54,16800.0,428.13,428.14,426.89,427.54,16800.0
2013-07-01 13:00:00,427.32,427.45,425.36,425.36,15300.0,427.32,427.45,425.36,425.36,15300.0
2013-07-01 14:00:00,425.1,425.89,423.47,425.71,16100.0,425.1,425.89,423.47,425.71,16100.0
2013-07-01 15:00:00,425.75,426.61,424.75,425.18,30000.0,425.75,426.61,424.75,425.18,30000.0
2013-07-02 09:30:00,424.45,427.44,424.25,425.35,6800.0,424.45,427.44,424.25,425.35,6800.0
2013-07-02 10:00:00,425.57,425.57,423.31,424.21,13700.0,425.57,425.57,423.31,424.21,13700.0
2013-07-02 11:00:00,424.65,426.86,423.62,425.87,15000.0,424.65,426.86,423.62,425.87,15000.0
2013-07-02 12:00:00,425.87,427.59,425.09,427.16,28700.0,425.87,427.59,425.09,427.16,28700.0
2013-07-02 13:00:00,427.29,427.58,425.16,425.91,21300.0,427.29,427.58,425.16,425.91,21300.0
2013-07-02 14:00:00,425.8,426.0,422.08,423.01,71500.0,425.8,426.0,422.08,423.01,71500.0
2013-07-02 15:00:00,423.28,424.67,422.92,423.92,29800.0,423.28,424.67,422.92,423.92,29800.0
2013-07-03 09:30:00,421.75,426.01,421.48,424.57,13400.0,421.75,426.01,421.48,424.57,13400.0
2013-07-03 10:00:00,423.89,426.03,423.69,425.0,21700.0,423.89,426.03,423.69,425.0,21700.0
2013-07-03 11:00:00,425.0,426.32,423.77,425.51,15000.0,425.0,426.32,423.77,425.51,15000.0
2013-07-03 12:00:00,425.59,426.96,423.09,423.38,40300.0,425.59,426.96,423.09,423.38,40300.0
2013-07-05 09:30:00,427.15,427.15,423.55,425.16,10700.0,427.15,427.15,423.55,425.16,10700.0
2013-07-05 10:00:00,425.2,425.2,422.71,423.5,13800.0,425.2,425.2,422.71,423.5,13800.0
2013-07-05 11:00:00,423.09,425.0,422.79,424.85,18000.0,423.09,425.0,422.79,424.85,18000.0
2013-07-05 12:00:00,425.14,427.36,425.14,427.08,16700.0,425.14,427.36,425.14,427.08,16700.0
2013-07-05 13:00:00,428.06,428.91,427.67,427.73,7100.0,428.06,428.91,427.67,427.73,7100.0
2013-07-05 14:00:00,428.69,430.15,428.03,429.4,19100.0,428.69,430.15,428.03,429.4,19100.0
2013-07-05 15:00:00,429.65,430.0,427.69,428.69,25700.0,429.65,430.0,427.69,428.69,25700.0
2013-07-08 09:30:00,429.09,433.85,429.09,433.55,33800.0,429.09,433.85,429.09,433.55,33800.0
2013-07-08 10:00:00,433.48,434.25,430.3,430.66,54600.0,433.48,434.25,430.3,430.66,54600.0
2013-07-08 11:00:00,431.06,432.85,430.72,431.88,62000.0,431.06,432.85,430.72,431.88,62000.0
2013-07-08 12:00:00,432.13,433.46,430.83,433.27,18800.0,432.13,433.46,430.83,433.27,18800.0
2013-07-08 13:00:00,433.32,437.19,433.26,437.0,32700.0,433.32,437.19,433.26,437.0,32700.0
2013-07-08 14:00:00,437.0,437.23,435.99,436.96,21700.0,437.0,437.23,435.99,436.96,21700.0
2013-07-08 15:00:00,436.59,436.83,434.52,434.98,39100.0,436.59,436.83,434.52,434.98,39100.0
2013-07-09 09:30:00,436.52,437.21,432.02,432.02,9700.0,436.52,437.21,432.02,432.02,9700.0
2013-07-09 10:00:00,432.35,435.0,432.09,434.96,19400.0,432.35,435.0,432.09,434.96,19400.0
2013-07-09 11:00:00,434.88,435.81,432.0,432.28,37800.0,434.88,435.81,432.0,432.28,37800.0
2013-07-09 12:00:00,432.06,433.67,432.01,433.33,27000.0,432.06,433.67,432.01,433.33,27000.0
2013-07-09 13:00:00,433.33,433.77,431.43,432.62,28800.0,433.33,433.77,431.43,432.62,28800.0
2013-07-09 14:00:00,433.08,434.19,432.37,432.4,27200.0,433.08,434.19,432.37,432.4,27200.0
2013-07-09 15:00:00,432.68,435.2,432.68,434.54,50000.0,432.68,435.2,432.68,434.54,50000.0
2013-07-10 09:30:00,433.83,433.83,432.05,433.79,4100.0,433.83,433.83,432.05,433.79,4100.0
2013-07-10 10:00:00,433.19,433.8,429.72,429.76,10200.0,433.19,433.8,429.72,429.76,10200.0
2013-07-10 11:00:00,430.05,430.69,429.25,430.12,30100.0,430.05,430.69,429.25,430.12,30100.0
2013-07-10 12:00:00,429.91,429.92,428.88,429.27,10100.0,429.91,429.92,428.88,429.27,10100.0
2013-07-10 13:00:00,429.29,431.9,429.22,431.7,16400.0,429.29,431.9,429.22,431.7,16400.0
2013-07-10 14:00:00,431.6,433.31,431.48,432.15,14000.0,431.6,433.31,431.48,432.15,14000.0
2013-07-10 15:00:00,432.09,433.98,431.18,433.48,35000.0,432.09,433.98,431.18,433.48,35000.0
2013-07-11 09:30:00,436.84,439.12,435.95,437.59,14000.0,436.84,439.12,435.95,437.59,14000.0
2013-07-11 10:00:00,437.46,438.43,436.14,438.1,47600.0,437.46,438.43,436.14,438.1,47600.0
2013-07-11 11:00:00,438.09,439.44,437.87,438.54,22400.0,438.09,439.44,437.87,438.54,22400.0
2013-07-11 12:00:00,438.43,439.35,437.64,439.32,15200.0,438.43,439.35,437.64,439.32,15200.0
2013-07-11 13:00:00,439.15,439.49,437.9,437.97,19400.0,439.15,439.49,437.9,437.97,19400.0
2013-07-11 14:00:00,437.99,440.48,437.78,440.05,27800.0,437.99,440.48,437.78,440.05,27800.0
2013-07-11 15:00:00,439.96,441.18,439.7,440.99,99200.0,439.96,441.18,439.7,440.99,99200.0
2013-07-12 09:30:00,441.5,441.5,438.52,439.35,5200.0,441.5,441.5,438.52,439.35,5200.0
2013-07-12 10:00:00,439.28,439.28,436.42,438.53,19700.0,439.28,439.28,436.42,438.53,19700.0
2013-07-12 11:00:00,438.2,439.03,437.59,439.03,11700.0,438.2,439.03,437.59,439.03,11700.0
2013-07-12 12:00:00,438.17,439.18,438.17,438.91,4300.0,438.17,439.18,438.17,438.91,4300.0
2013-07-12 13:00:00,439.81,440.32,438.74,438.74,4900.0,439.81,440.32,438.74,438.74,4900.0
2013-07-12 14:00:00,439.19,439.91,438.77,439.26,9000.0,439.19,439.91,438.77,439.26,9000.0
2013-07-12 15:00:00,439.13,439.88,438.52,439.01,34200.0,439.13,439.88,438.52,439.01,34200.0
2013-07-15 09:30:00,438.68,439.32,434.4,437.14,22200.0,438.68,439.32,434.4,437.14,22200.0
2013-07-15 10:00:00,437.16,438.08,436.55,438.0,8700.0,437.16,438.08,436.55,438.0,8700.0
2013-07-15 11:00:00,438.38,438.75,437.99,438.42,12900.0,438.38,438.75,437.99,438.42,12900.0
2013-07-15 12:00:00,438.6,439.92,437.68,438.31,20000.0,438.6,439.92,437.68,438.31,20000.0
2013-07-15 13:00:00,438.3,438.43,437.76,438.4,11000.0,438.3,438.43,437.76,438.4,11000.0
2013-07-15 14:00:00,438.35,438.65,437.47,437.87,29000.0,438.35,438.65,437.47,437.87,29000.0
2013-07-15 15:00:00,437.81,438.56,437.5,437.98,26400.0,437.81,438.56,437.5,437.98,26400.0
2013-07-16 09:30:00,437.53,440.02,436.88,437.43,2700.0,437.53,440.02,436.88,437.43,2700.0
2013-07-16 10:00:00,437.73,437.73,436.21,436.4,9400.0,437.73,437.73,436.21,436.4,9400.0
2013-07-16 11:00:00,436.4,436.69,435.33,435.39,19000.0,436.4,436.69,435.33,435.39,19000.0
2013-07-16 12:00:00,434.86,435.44,433.63,434.07,34300.0,434.86,435.44,433.63,434.07,34300.0
2013-07-16 13:00:00,434.87,435.6,434.18,435.6,12600.0,434.87,435.6,434.18,435.6,12600.0
2013-07-16 14:00:00,435.6,435.66,433.78,434.41,28900.0,435.6,435.66,433.78,434.41,28900.0
2013-07-16 15:00:00,434.49,435.31,430.91,433.82,64100.0,434.49,435.31,430.91,433.82,64100.0
2013-07-17 09:30:00,435.49,437.56,435.22,435.77,60700.0,435.49,437.56,435.22,435.77,60700.0
2013-07-17 10:00:00,435.77,436.29,433.54,433.86,22100.0,435.77,436.29,433.54,433.86,22100.0
2013-07-17 11:00:00,434.21,434.49,432.67,433.01,8900.0,434.21,434.49,432.67,433.01,8900.0
2013-07-17 12:00:00,433.32,434.54,433.06,433.46,12200.0,433.32,434.54,433.06,433.46,12200.0
2013-07-17 13:00:00,433.41,433.79,432.31,432.48,16200.0,433.41,433.79,432.31,432.48,16200.0
2013-07-17 14:00:00,432.48,432.69,429.64,430.33,23300.0,432.48,432.69,429.64,430.33,23300.0
2013-07-17 15:00:00,429.93,430.46,429.26,429.62,62100.0,429.93,430.46,429.26,429.62,62100.0
2013-07-18 09:30:00,431.61,434.14,431.61,434.11,32500.0,431.61,434.14,431.61,434.11,32500.0
2013-07-18 10:00:00,434.53,436.43,434.16,435.04,37700.0,434.53,436.43,434.16,435.04,37700.0
2013-07-18 11:00:00,435.01,435.81,431.4,431.4,17400.0,435.01,435.81,431.4,431.4,17400.0
2013-07-18 12:00:00,431.39,431.49,430.03,430.75,9800.0,431.39,431.49,430.03,430.75,9800.0
2013-07-18 13:00:00,430.59,433.35,429.58,433.13,44600.0,430.59,433.35,429.58,433.13,44600.0
2013-07-18 14:00:00,433.34,435.71,433.1,435.05,44300.0,433.34,435.71,433.1,435.05,44300.0
2013-07-18 15:00:00,435.5,436.69,434.93,435.28,58700.0,435.5,436.69,434.93,435.28,58700.0
2013-07-19 09:30:00,436.83,441.2,434.98,436.4,36900.0,436.83,441.2,434.98,436.4,36900.0
2013-07-19 10:00:00,436.49,436.49,434.67,435.47,11300.0,436.49,436.49,434.67,435.47,11300.0
2013-07-19 11:00:00,435.09,436.55,434.11,434.44,14300.0,435.09,436.55,434.11,434.44,14300.0
2013-07-19 12:00:00,434.51,437.12,434.38,436.07,16300.0,434.51,437.12,434.38,436.07,16300.0
2013-07-19 13:00:00,435.9,436.54,435.35,436.33,18000.0,435.9,436.54,435.35,436.33,18000.0
2013-07-19 14:00:00,435.84,436.33,435.18,435.95,15700.0,435.84,436.33,435.18,435.95,15700.0
2013-07-19 15:00:00,435.95,436.56,435.28,435.52,40900.0,435.95,436.56,435.28,435.52,40900.0
2013-07-22 09:30:00,435.6,437.92,432.01,436.36,6100.0,435.6,437.92,432.01,436.36,6100.0
2013-07-22 10:00:00,435.78,436.88,434.44,435.52,10700.0,435.78,436.88,434.44,435.52,10700.0
2013-07-22 11:00:00,435.5,437.11,434.93,436.08,12700.0,435.5,437.11,434.93,436.08,12700.0
2013-07-22 12:00:00,436.08,438.64,436.07,437.77,10400.0,436.08,438.64,436.07,437.77,10400.0
2013-07-22 13:00:00,438.18,438.58,437.12,437.67,11200.0,438.18,438.58,437.12,437.67,11200.0
2013-07-22 14:00:00,438.09,439.54,438.06,439.21,19600.0,438.09,439.54,438.06,439.21,19600.0
2013-07-22 15:00:00,439.4,439.4,436.77,437.66,32300.0,439.4,439.4,436.77,437.66,32300.0
2013-07-23 09:30:00,438.27,439.65,435.71,438.35,5400.0,438.27,439.65,435.71,438.35,5400.0
2013-07-23 10:00:00,439.69,439.87,435.78,437.71,13800.0,439.69,439.87,435.78,437.71,13800.0
2013-07-23 11:00:00,437.93,438.39,436.33,437.15,12400.0,437.93,438.39,436.33,437.15,12400.0
2013-07-23 12:00:00,437.15,437.92,436.49,437.72,15000.0,437.15,437.92,436.49,437.72,15000.0
2013-07-23 13:00:00,437.6,438.42,437.38,438.02,11000.0,437.6,438.42,437.38,438.02,11000.0
2013-07-23 14:00:00,438.3,439.99,438.29,439.74,22200.0,438.3,439.99,438.29,439.74,22200.0
2013-07-23 15:00:00,439.73,439.91,438.07,438.09,37500.0,439.73,439.91,438.07,438.09,37500.0
2013-07-24 09:30:00,438.42,440.0,438.06,438.59,7600.0,438.42,440.0,438.06,438.59,7600.0
2013-07-24 10:00:00,438.72,438.91,434.95,436.83,18500.0,438.72,438.91,434.95,436.83,18500.0
2013-07-24 11:00:00,436.27,437.08,435.5,436.04,18700.0,436.27,437.08,435.5,436.04,18700.0
2013-07-24 12:00:00,436.35,436.82,434.66,435.45,16800.0,436.35,436.82,434.66,435.45,16800.0
2013-07-24 13:00:00,435.45,436.25,434.29,435.81,25000.0,435.45,436.25,434.29,435.81,25000.0
2013-07-24 14:00:00,435.31,436.61,435.26,436.12,48400.0,435.31,436.61,435.26,436.12,48400.0
2013-07-24 15:00:00,436.19,436.83,435.17,436.31,27400.0,436.19,436.83,435.17,436.31,27400.0
2013-07-25 09:30:00,439.1,440.5,438.0,438.17,24900.0,439.1,440.5,438.0,438.17,24900.0
2013-07-25 10:00:00,438.34,438.82,434.68,436.58,55900.0,438.34,438.82,434.68,436.58,55900.0
2013-07-25 11:00:00,436.54,436.54,434.27,434.83,39900.0,436.54,436.54,434.27,434.83,39900.0
2013-07-25 12:00:00,434.51,436.87,434.34,436.11,27600.0,434.51,436.87,434.34,436.11,27600.0
2013-07-25 13:00:00,436.11,436.6,434.59,435.59,59900.0,436.11,436.6,434.59,435.59,59900.0
2013-07-25 14:00:00,435.55,436.57,434.96,435.92,30800.0,435.55,436.57,434.96,435.92,30800.0
2013-07-25 15:00:00,435.87,438.14,435.69,438.14,60200.0,435.87,438.14,435.69,438.14,60200.0
2013-07-26 09:30:00,437.11,440.49,435.05,439.9,42100.0,437.11,440.49,435.05,439.9,42100.0
2013-07-26 10:00:00,440.12,440.75,438.17,438.36,21400.0,440.12,440.75,438.17,438.36,21400.0
2013-07-26 11:00:00,438.34,439.24,437.29,437.91,21700.0,438.34,439.24,437.29,437.91,21700.0
2013-07-26 12:00:00,437.75,439.31,437.37,438.52,19800.0,437.75,439.31,437.37,438.52,19800.0
2013-07-26 13:00:00,438.42,439.49,437.67,438.01,14900.0,438.42,439.49,437.67,438.01,14900.0
2013-07-26 14:00:00,438.01,439.17,437.61,438.74,20400.0,438.01,439.17,437.61,438.74,20400.0
2013-07-26 15:00:00,438.41,440.28,437.89,439.49,41000.0,438.41,440.28,437.89,439.49,41000.0
2013-07-29 09:30:00,437.59,439.25,435.28,438.78,10200.0,437.59,439.25,435.28,438.78,10200.0
2013-07-29 10:00:00,438.82,439.58,437.71,439.58,21500.0,438.82,439.58,437.71,439.58,21500.0
2013-07-29 11:00:00,439.58,440.19,438.25,438.25,20800.0,439.58,440.19,438.25,438.25,20800.0
2013-07-29 12:00:00,438.9,440.88,438.6,440.35,7400.0,438.9,440.88,438.6,440.35,7400.0
2013-07-29 13:00:00,440.22,440.86,440.03,440.43,7700.0,440.22,440.86,440.03,440.43,7700.0
2013-07-29 14:00:00,440.22,441.48,440.16,441.27,13300.0,440.22,441.48,440.16,441.27,13300.0
2013-07-29 15:00:00,441.38,441.4,440.01,441.05,29000.0,441.38,441.4,440.01,441.05,29000.0
2013-07-30 09:30:00,441.5,443.11,438.88,442.59,14700.0,441.5,443.11,438.88,442.59,14700.0
2013-07-30 10:00:00,442.59,445.39,442.05,444.73,23800.0,442.59,445.39,442.05,444.73,23800.0
2013-07-30 11:00:00,444.94,446.34,444.13,445.73,15700.0,444.94,446.34,444.13,445.73,15700.0
2013-07-30 12:00:00,445.6,445.6,444.09,444.67,15900.0,445.6,445.6,444.09,444.67,15900.0
2013-07-30 13:00:00,444.77,445.36,443.68,444.77,26700.0,444.77,445.36,443.68,444.77,26700.0
2013-07-30 14:00:00,444.75,445.58,444.34,444.51,15000.0,444.75,445.58,444.34,444.51,15000.0
2013-07-30 15:00:00,444.86,446.43,444.69,444.7,75200.0,444.86,446.43,444.69,444.7,75200.0
2013-07-31 09:30:00,444.04,447.49,443.25,446.79,10400.0,444.04,447.49,443.25,446.79,10400.0
2013-07-31 10:00:00,446.88,449.48,446.54,449.41,28200.0,446.88,449.48,446.54,449.41,28200.0
2013-07-31 11:00:00,449.47,450.99,449.18,449.39,48900.0,449.47,450.99,449.18,449.39,48900.0
2013-07-31 12:00:00,449.29,449.7,448.02,448.68,15900.0,449.29,449.7,448.02,448.68,15900.0
2013-07-31 13:00:00,448.67,450.82,448.45,449.85,45500.0,448.67,450.82,448.45,449.85,45500.0
2013-07-31 14:00:00,449.89,451.96,449.33,451.96,41400.0,449.89,451.96,449.33,451.96,41400.0
2013-07-31 15:00:00,451.96,452.19,447.59,447.76,94500.0,451.96,452.19,447.59,447.76,94500.0
2013-08-01 09:30:00,447.58,452.15,447.58,450.32,17500.0,447.58,452.15,447.58,450.32,17500.0
2013-08-01 10:00:00,449.63,450.91,449.21,449.34,16400.0,449.63,450.91,449.21,449.34,16400.0
2013-08-01 11:00:00,449.48,450.52,445.95,447.37,55200.0,449.48,450.52,445.95,447.37,55200.0
2013-08-01 12:00:00,447.31,448.25,446.67,448.08,26600.0,447.31,448.25,446.67,448.08,26600.0
2013-08-01 13:00:00,448.23,448.57,447.31,447.63,35000.0,448.23,448.57,447.31,447.63,35000.0
2013-08-01 14:00:00,447.64,448.17,447.2,447.86,43200.0,447.64,448.17,447.2,447.86,43200.0
2013-08-01 15:00:00,447.78,448.08,446.91,447.94,69700.0,447.78,448.08,446.91,447.94,69700.0
2013-08-02 09:30:00,447.8,449.64,446.01,447.27,5700.0,447.8,449.64,446.01,447.27,5700.0
2013-08-02 10:00:00,447.23,448.28,446.68,447.53,94200.0,447.23,448.28,446.68,447.53,94200.0
2013-08-02 11:00:00,447.1,447.34,446.56,446.98,33500.0,447.1,447.34,446.56,446.98,33500.0
2013-08-02 12:00:00,446.92,447.73,446.84,447.23,28500.0,446.92,447.73,446.84,447.23,28500.0
2013-08-02 13:00:00,447.06,447.81,446.46,447.37,39800.0,447.06,447.81,446.46,447.37,39800.0
2013-08-02 14:00:00,447.49,450.03,446.3,447.44,40000.0,447.49,450.03,446.3,447.44,40000.0
2013-08-02 15:00:00,447.53,449.07,447.36,448.11,32100.0,447.53,449.07,447.36,448.11,32100.0
2013-08-05 09:30:00,446.99,448.74,446.01,446.85,16900.0,446.99,448.74,446.01,446.85,16900.0
2013-08-05 10:00:00,447.64,448.16,446.5,447.29,25100.0,447.64,448.16,446.5,447.29,25100.0
2013-08-05 11:00:00,447.83,448.36,446.69,448.36,32500.0,447.83,448.36,446.69,448.36,32500.0
2013-08-05 12:00:00,448.53,448.68,447.54,447.6,18700.0,448.53,448.68,447.54,447.6,18700.0
2013-08-05 13:00:00,448.04,448.06,446.85,447.89,26900.0,448.04,448.06,446.85,447.89,26900.0
2013-08-05 14:00:00,448.09,449.29,447.82,448.51,18200.0,448.09,449.29,447.82,448.51,18200.0
2013-08-05 15:00:00,448.58,448.8,447.51,448.19,32700.0,448.58,448.8,447.51,448.19,32700.0
2013-08-06 09:30:00,447.15,449.22,446.28,446.31,8200.0,447.15,449.22,446.28,446.31,8200.0
2013-08-06 10:00:00,446.72,446.72,442.88,443.1,18400.0,446.72,446.72,442.88,443.1,18400.0
2013-08-06 11:00:00,443.23,443.59,441.8,441.8,27300.0,443.23,443.59,441.8,441.8,27300.0
2013-08-06 12:00:00,441.96,442.75,439.61,441.87,41600.0,441.96,442.75,439.61,441.87,41600.0
2013-08-06 13:00:00,441.75,441.83,439.34,441.75,95500.0,441.75,441.83,439.34,441.75,95500.0
2013-08-06 14:00:00,441.83,444.47,441.83,444.34,20900.0,441.83,444.47,441.83,444.34,20900.0
2013-08-06 15:00:00,444.32,445.22,443.63,444.92,40200.0,444.32,445.22,443.63,444.92,40200.0
2013-08-07 09:30:00,435.18,437.82,432.08,435.11,72100.0,435.18,437.82,432.08,435.11,72100.0
2013-08-07 10:00:00,435.02,436.74,434.2,436.68,49100.0,435.02,436.74,434.2,436.68,49100.0
2013-08-07 11:00:00,436.69,437.83,435.48,436.25,45300.0,436.69,437.83,435.48,436.25,45300.0
2013-08-07 12:00:00,436.24,437.15,436.13,436.56,17100.0,436.24,437.15,436.13,436.56,17100.0
2013-08-07 13:00:00,436.44,437.14,436.05,436.86,21700.0,436.44,437.14,436.05,436.86,21700.0
2013-08-07 14:00:00,436.93,436.93,435.72,436.01,27500.0,436.93,436.93,435.72,436.01,27500.0
2013-08-07 15:00:00,436.02,436.69,434.85,435.04,77400.0,436.02,436.69,434.85,435.04,77400.0
2013-08-08 09:30:00,436.23,437.11,428.5,429.59,44500.0,436.23,437.11,428.5,429.59,44500.0
2013-08-08 10:00:00,429.59,430.54,424.43,425.69,73000.0,429.59,430.54,424.43,425.69,73000.0
2013-08-08 11:00:00,425.6,426.86,425.1,426.86,44900.0,425.6,426.86,425.1,426.86,44900.0
2013-08-08 12:00:00,426.6,429.83,426.11,429.49,38200.0,426.6,429.83,426.11,429.49,38200.0
2013-08-08 13:00:00,429.48,431.35,428.97,430.16,54200.0,429.48,431.35,428.97,430.16,54200.0
2013-08-08 14:00:00,430.05,431.06,429.74,430.76,45900.0,430.05,431.06,429.74,430.76,45900.0
2013-08-08 15:00:00,430.76,430.85,428.52,428.89,88200.0,430.76,430.85,428.52,428.89,88200.0
2013-08-09 09:30:00,428.94,432.04,424.77,430.64,25100.0,428.94,432.04,424.77,430.64,25100.0
2013-08-09 10:00:00,430.53,430.88,428.36,429.67,27300.0,430.53,430.88,428.36,429.67,27300.0
2013-08-09 11:00:00,429.7,430.36,428.31,429.83,33000.0,429.7,430.36,428.31,429.83,33000.0
2013-08-09 12:00:00,429.83,431.36,429.25,431.03,19900.0,429.83,431.36,429.25,431.03,19900.0
2013-08-09 13:00:00,430.84,431.63,430.43,431.21,15600.0,430.84,431.63,430.43,431.21,15600.0
2013-08-09 14:00:00,431.19,431.39,429.51,429.67,40400.0,431.19,431.39,429.51,429.67,40400.0
2013-08-09 15:00:00,429.65,431.04,428.98,429.01,59100.0,429.65,431.04,428.98,429.01,59100.0
2013-08-12 09:30:00,428.22,429.48,425.42,429.48,16900.0,428.22,429.48,425.42,429.48,16900.0
2013-08-12 10:00:00,428.64,429.87,426.75,428.16,45700.0,428.64,429.87,426.75,428.16,45700.0
2013-08-12 11:00:00,428.18,428.48,426.44,427.05,38800.0,428.18,428.48,426.44,427.05,38800.0
2013-08-12 12:00:00,427.0,427.19,424.78,426.5,35900.0,427.0,427.19,424.78,426.5,35900.0
2013-08-12 13:00:00,426.78,426.96,424.88,425.02,32900.0,426.78,426.96,424.88,425.02,32900.0
2013-08-12 14:00:00,425.0,426.16,424.45,426.05,45100.0,425.0,426.16,424.45,426.05,45100.0
2013-08-12 15:00:00,426.15,426.56,425.14,425.45,77100.0,426.15,426.56,425.14,425.45,77100.0
2013-08-13 09:30:00,426.41,430.67,425.4,430.67,17900.0,426.41,430.67,425.4,430.67,17900.0
2013-08-13 10:00:00,430.21,433.62,428.44,431.77,42700.0,430.21,433.62,428.44,431.77,42700.0
2013-08-13 11:00:00,431.55,433.05,430.76,431.19,42100.0,431.55,433.05,430.76,431.19,42100.0
2013-08-13 12:00:00,431.04,433.74,431.0,433.24,48300.0,431.04,433.74,431.0,433.24,48300.0
2013-08-13 13:00:00,433.18,434.91,432.76,434.91,31300.0,433.18,434.91,432.76,434.91,31300.0
2013-08-13 14:00:00,434.68,435.95,434.41,435.68,34700.0,434.68,435.95,434.41,435.68,34700.0
2013-08-13 15:00:00,435.68,436.0,433.56,433.64,65400.0,435.68,436.0,433.56,433.64,65400.0
2013-08-14 09:30:00,432.23,436.31,432.23,432.9,15300.0,432.23,436.31,432.23,432.9,15300.0
2013-08-14 10:00:00,432.91,434.09,430.67,431.73,39200.0,432.91,434.09,430.67,431.73,39200.0
2013-08-14 11:00:00,431.71,431.8,430.83,431.0,36600.0,431.71,431.8,430.83,431.0,36600.0
2013-08-14 12:00:00,431.11,431.49,430.2,430.92,32600.0,431.11,431.49,430.2,430.92,32600.0
2013-08-14 13:00:00,430.55,431.4,430.04,430.4,29300.0,430.55,431.4,430.04,430.4,29300.0
2013-08-14 14:00:00,430.44,430.88,429.95,430.34,31700.0,430.44,430.88,429.95,430.34,31700.0
2013-08-14 15:00:00,430.33,430.33,428.05,428.29,52800.0,430.33,430.33,428.05,428.29,52800.0
2013-08-15 09:30:00,427.01,427.99,423.28,424.49,8900.0,427.01,427.99,423.28,424.49,8900.0
2013-08-15 10:00:00,424.61,424.96,423.0,423.64,28600.0,424.61,424.96,423.0,423.64,28600.0
2013-08-15 11:00:00,423.75,424.17,422.51,422.51,14800.0,423.75,424.17,422.51,422.51,14800.0
2013-08-15 12:00:00,422.93,423.38,421.95,422.3,22800.0,422.93,423.38,421.95,422.3,22800.0
2013-08-15 13:00:00,422.33,422.33,419.81,420.35,21000.0,422.33,422.33,419.81,420.35,21000.0
2013-08-15 14:00:00,420.39,421.02,419.3,420.67,36400.0,420.39,421.02,419.3,420.67,36400.0
2013-08-15 15:00:00,420.65,420.83,419.65,419.84,58800.0,420.65,420.83,419.65,419.84,58800.0
2013-08-16 09:30:00,420.0,421.82,417.18,421.22,36500.0,420.0,421.82,417.18,421.22,36500.0
2013-08-16 10:00:00,420.5,421.75,418.42,418.74,52700.0,420.5,421.75,418.42,418.74,52700.0
2013-08-16 11:00:00,419.35,420.22,418.55,419.92,32700.0,419.35,420.22,418.55,419.92,32700.0
2013-08-16 12:00:00,419.98,421.23,419.98,420.51,19100.0,419.98,421.23,419.98,420.51,19100.0
2013-08-16 13:00:00,420.25,420.46,419.2,420.13,21800.0,420.25,420.46,419.2,420.13,21800.0
2013-08-16 14:00:00,420.14,420.62,419.46,420.1,35900.0,420.14,420.62,419.46,420.1,35900.0
2013-08-16 15:00:00,420.21,420.53,416.27,416.52,85100.0,420.21,420.53,416.27,416.52,85100.0
2013-08-19 09:30:00,417.22,420.4,415.53,420.4,23000.0,417.22,420.4,415.53,420.4,23000.0
2013-08-19 10:00:00,420.4,424.75,420.04,423.3,41900.0,420.4,424.75,420.04,423.3,41900.0
2013-08-19 11:00:00,423.3,423.88,421.08,422.12,42300.0,423.3,423.88,421.08,422.12,42300.0
2013-08-19 12:00:00,422.35,423.61,421.64,423.26,27200.0,422.35,423.61,421.64,423.26,27200.0
2013-08-19 13:00:00,423.26,423.42,422.0,422.41,23100.0,423.26,423.42,422.0,422.41,23100.0
2013-08-19 14:00:00,422.55,423.26,422.15,422.69,20300.0,422.55,423.26,422.15,422.69,20300.0
2013-08-19 15:00:00,422.69,422.88,420.4,420.55,48000.0,422.69,422.88,420.4,420.55,48000.0
2013-08-20 09:30:00,420.76,425.26,419.59,424.1,11700.0,420.76,425.26,419.59,424.1,11700.0
2013-08-20 10:00:00,424.7,425.62,421.96,425.62,26700.0,424.7,425.62,421.96,425.62,26700.0
2013-08-20 11:00:00,425.62,425.98,424.84,425.55,25100.0,425.62,425.98,424.84,425.55,25100.0
2013-08-20 12:00:00,425.63,425.74,424.36,425.55,12600.0,425.63,425.74,424.36,425.55,12600.0
2013-08-20 13:00:00,425.55,426.39,424.67,426.17,16100.0,425.55,426.39,424.67,426.17,16100.0
2013-08-20 14:00:00,425.97,426.88,425.4,426.22,19600.0,425.97,426.88,425.4,426.22,19600.0
2013-08-20 15:00:00,426.49,426.53,424.75,425.39,74700.0,426.49,426.53,424.75,425.39,74700.0
2013-08-21 09:30:00,422.83,423.75,421.83,422.99,12300.0,422.83,423.75,421.83,422.99,12300.0
2013-08-21 10:00:00,422.99,423.37,421.2,422.96,15900.0,422.99,423.37,421.2,422.96,15900.0
2013-08-21 11:00:00,422.7,423.43,421.55,421.74,16200.0,422.7,423.43,421.55,421.74,16200.0
2013-08-21 12:00:00,421.89,422.44,420.67,420.93,10200.0,421.89,422.44,420.67,420.93,10200.0
2013-08-21 13:00:00,421.21,422.25,420.97,421.92,16300.0,421.21,422.25,420.97,421.92,16300.0
2013-08-21 14:00:00,421.96,423.16,419.96,422.91,24100.0,421.96,423.16,419.96,422.91,24100.0
2013-08-21 15:00:00,422.77,422.77,419.41,419.41,46500.0,422.77,422.77,419.41,419.41,46500.0
2013-08-22 09:30:00,420.47,423.94,420.25,420.84,8900.0,420.47,423.94,420.25,420.84,8900.0
2013-08-22 10:00:00,421.0,422.98,419.18,421.73,24000.0,421.0,422.98,419.18,421.73,24000.0
2013-08-22 11:00:00,421.68,422.16,420.76,421.52,15100.0,421.68,422.16,420.76,421.52,15100.0
2013-08-22 12:00:00,421.66,422.68,421.25,422.04,7100.0,421.66,422.68,421.25,422.04,7100.0
2013-08-22 13:00:00,421.86,423.15,421.86,422.96,3200.0,421.86,423.15,421.86,422.96,3200.0
2013-08-22 14:00:00,423.29,423.29,421.1,421.1,1500.0,423.29,423.29,421.1,421.1,1500.0
2013-08-22 15:00:00,420.56,422.56,420.56,421.29,26700.0,420.56,422.56,420.56,421.29,26700.0
2013-08-23 09:30:00,423.34,423.5,420.42,421.31,13600.0,423.34,423.5,420.42,421.31,13600.0
2013-08-23 10:00:00,420.69,422.27,418.8,421.75,15800.0,420.69,422.27,418.8,421.75,15800.0
2013-08-23 11:00:00,422.06,422.67,421.42,422.15,8600.0,422.06,422.67,421.42,422.15,8600.0
2013-08-23 12:00:00,422.12,422.79,421.57,422.79,11100.0,422.12,422.79,421.57,422.79,11100.0
2013-08-23 13:00:00,422.34,422.41,421.45,422.13,11500.0,422.34,422.41,421.45,422.13,11500.0
2013-08-23 14:00:00,422.05,422.79,421.94,422.04,20700.0,422.05,422.79,421.94,422.04,20700.0
2013-08-23 15:00:00,422.31,422.89,421.93,422.17,39200.0,422.31,422.89,421.93,422.17,39200.0
2013-08-26 09:30:00,422.87,423.89,417.02,417.3,27800.0,422.87,423.89,417.02,417.3,27800.0
2013-08-26 10:00:00,417.77,424.04,417.77,423.52,23900.0,417.77,424.04,417.77,423.52,23900.0
2013-08-26 11:00:00,424.1,424.14,422.65,423.41,14000.0,424.1,424.14,422.65,423.41,14000.0
2013-08-26 12:00:00,423.21,424.2,422.19,423.38,13800.0,423.21,424.2,422.19,423.38,13800.0
2013-08-26 13:00:00,423.4,424.21,422.75,423.36,12200.0,423.4,424.21,422.75,423.36,12200.0
2013-08-26 14:00:00,423.12,424.03,421.73,423.58,27600.0,423.12,424.03,421.73,423.58,27600.0
2013-08-26 15:00:00,423.61,423.97,421.39,421.42,67900.0,423.61,423.97,421.39,421.42,67900.0
2013-08-27 09:30:00,418.79,420.44,418.5,419.44,20300.0,418.79,420.44,418.5,419.44,20300.0
2013-08-27 10:00:00,418.74,419.45,418.1,419.4,15400.0,418.74,419.45,418.1,419.4,15400.0
2013-08-27 11:00:00,419.28,419.28,418.4,418.84,67500.0,419.28,419.28,418.4,418.84,67500.0
2013-08-27 12:00:00,418.87,419.26,418.46,418.82,14700.0,418.87,419.26,418.46,418.82,14700.0
2013-08-27 13:00:00,418.81,419.24,418.06,419.08,20900.0,418.81,419.24,418.06,419.08,20900.0
2013-08-27 14:00:00,418.96,419.22,418.22,418.67,34300.0,418.96,419.22,418.22,418.67,34300.0
2013-08-27 15:00:00,418.68,419.88,418.04,418.83,50300.0,418.68,419.88,418.04,418.83,50300.0
2013-08-28 09:30:00,418.19,420.6,416.05,416.32,12900.0,418.19,420.6,416.05,416.32,12900.0
2013-08-28 10:00:00,417.14,419.37,416.99,418.93,27000.0,417.14,419.37,416.99,418.93,27000.0
2013-08-28 11:00:00,418.66,420.12,418.15,420.12,12100.0,418.66,420.12,418.15,420.12,12100.0
2013-08-28 12:00:00,420.15,421.17,419.96,421.17,17500.0,420.15,421.17,419.96,421.17,17500.0
2013-08-28 13:00:00,421.08,421.85,420.43,420.6,20600.0,421.08,421.85,420.43,420.6,20600.0
2013-08-28 14:00:00,420.78,420.78,419.7,419.96,10200.0,420.78,420.78,419.7,419.96,10200.0
2013-08-28 15:00:00,419.89,421.42,419.6,420.01,35000.0,419.89,421.42,419.6,420.01,35000.0
2013-08-29 09:30:00,418.01,421.32,417.84,420.29,7800.0,418.01,421.32,417.84,420.29,7800.0
2013-08-29 10:00:00,419.78,422.02,418.84,421.46,13600.0,419.78,422.02,418.84,421.46,13600.0
2013-08-29 11:00:00,421.74,422.81,421.35,422.8,11000.0,421.74,422.81,421.35,422.8,11000.0
2013-08-29 12:00:00,422.81,422.93,421.5,422.09,14800.0,422.81,422.93,421.5,422.09,14800.0
2013-08-29 13:00:00,422.31,422.73,421.5,422.01,8400.0,422.31,422.73,421.5,422.01,8400.0
2013-08-29 14:00:00,421.66,422.86,421.66,422.25,14700.0,421.66,422.86,421.66,422.25,14700.0
2013-08-29 15:00:00,422.53,422.53,420.84,421.88,27000.0,422.53,422.53,420.84,421.88,27000.0
2013-08-30 09:30:00,419.45,420.82,419.45,419.47,3800.0,419.45,420.82,419.45,419.47,3800.0
2013-08-30 10:00:00,419.45,419.96,417.58,418.47,16100.0,419.45,419.96,417.58,418.47,16100.0
2013-08-30 11:00:00,418.29,418.74,416.05,416.62,35700.0,418.29,418.74,416.05,416.62,35700.0
2013-08-30 12:00:00,416.82,418.0,416.6,417.94,11000.0,416.82,418.0,416.6,417.94,11000.0
2013-08-30 13:00:00,417.73,418.85,416.87,417.81,12800.0,417.73,418.85,416.87,417.81,12800.0
2013-08-30 14:00:00,417.8,418.71,417.53,417.79,22200.0,417.8,418.71,417.53,417.79,22200.0
2013-08-30 15:00:00,418.0,420.06,417.32,419.54,54100.0,418.0,420.06,417.32,419.54,54100.0
2013-09-03 09:30:00,421.45,423.89,420.52,420.81,17200.0,421.45,423.89,420.52,420.81,17200.0
2013-09-03 10:00:00,420.74,422.87,419.98,422.31,25600.0,420.74,422.87,419.98,422.31,25600.0
2013-09-03 11:00:00,422.6,422.6,421.25,421.79,23200.0,422.6,422.6,421.25,421.79,23200.0
2013-09-03 12:00:00,421.69,422.83,421.01,421.19,12100.0,421.69,422.83,421.01,421.19,12100.0
2013-09-03 13:00:00,421.39,421.39,419.59,419.97,10700.0,421.39,421.39,419.59,419.97,10700.0
2013-09-03 14:00:00,419.9,420.38,419.0,419.99,12200.0,419.9,420.38,419.0,419.99,12200.0
2013-09-03 15:00:00,420.1,421.59,419.62,420.03,35300.0,420.1,421.59,419.62,420.03,35300.0
2013-09-04 09:30:00,419.97,421.13,419.01,420.74,5000.0,419.97,421.13,419.01,420.74,5000.0
2013-09-04 10:00:00,421.05,422.84,421.05,421.79,11100.0,421.05,422.84,421.05,421.79,11100.0
2013-09-04 11:00:00,421.95,423.79,421.9,423.79,23200.0,421.95,423.79,421.9,423.79,23200.0
2013-09-04 12:00:00,423.5,423.88,422.97,423.77,14200.0,423.5,423.88,422.97,423.77,14200.0
2013-09-04 13:00:00,423.44,424.16,423.32,423.77,9300.0,423.44,424.16,423.32,423.77,9300.0
2013-09-04 14:00:00,423.99,424.15,422.96,423.23,30800.0,423.99,424.15,422.96,423.23,30800.0
2013-09-04 15:00:00,423.13,423.6,422.05,422.76,33000.0,423.13,423.6,422.05,422.76,33000.0
2013-09-05 09:30:00,423.38,423.42,419.79,421.41,12600.0,423.38,423.42,419.79,421.41,12600.0
2013-09-05 10:00:00,421.66,422.28,420.02,420.29,25000.0,421.66,422.28,420.02,420.29,25000.0
2013-09-05 11:00:00,420.1,421.26,419.79,420.29,18800.0,420.1,421.26,419.79,420.29,18800.0
2013-09-05 12:00:00,420.31,420.31,418.0,419.0,24300.0,420.31,420.31,418.0,419.0,24300.0
2013-09-05 13:00:00,419.0,419.68,418.68,419.04,14100.0,419.0,419.68,418.68,419.04,14100.0
2013-09-05 14:00:00,419.14,420.54,418.61,420.19,15700.0,419.14,420.54,418.61,420.19,15700.0
2013-09-05 15:00:00,420.31,420.7,419.51,419.85,60000.0,420.31,420.7,419.51,419.85,60000.0
2013-09-06 09:30:00,420.36,424.27,416.05,416.05,8200.0,420.36,424.27,416.05,416.05,8200.0
2013-09-06 10:00:00,416.05,420.5,416.0,420.26,13500.0,416.05,420.5,416.0,420.26,13500.0
2013-09-06 11:00:00,420.5,420.84,419.79,419.95,9300.0,420.5,420.84,419.79,419.95,9300.0
2013-09-06 12:00:00,419.86,420.14,419.45,419.69,16900.0,419.86,420.14,419.45,419.69,16900.0
2013-09-06 13:00:00,419.81,421.19,419.81,420.0,12200.0,419.81,421.19,419.81,420.0,12200.0
2013-09-06 14:00:00,420.0,420.88,417.94,419.59,13900.0,420.0,420.88,417.94,419.59,13900.0
2013-09-06 15:00:00,419.9,419.91,417.12,417.7,27900.0,419.9,419.91,417.12,417.7,27900.0
2013-09-09 09:30:00,417.99,421.9,417.99,419.94,7500.0,417.99,421.9,417.99,419.94,7500.0
2013-09-09 10:00:00,419.9,420.29,418.76,419.69,9400.0,419.9,420.29,418.76,419.69,9400.0
2013-09-09 11:00:00,419.64,420.17,418.91,418.91,11600.0,419.64,420.17,418.91,418.91,11600.0
2013-09-09 12:00:00,419.0,419.0,417.67,418.0,16000.0,419.0,419.0,417.67,418.0,16000.0
2013-09-09 13:00:00,417.99,418.81,417.49,418.33,15000.0,417.99,418.81,417.49,418.33,15000.0
2013-09-09 14:00:00,418.42,418.67,417.33,417.96,28600.0,418.42,418.67,417.33,417.96,28600.0
2013-09-09 15:00:00,417.93,418.5,416.44,416.47,56700.0,417.93,418.5,416.44,416.47,56700.0
2013-09-10 09:30:00,417.54,423.04,415.18,422.4,26500.0,417.54,423.04,415.18,422.4,26500.0
2013-09-10 10:00:00,422.52,423.36,420.97,421.47,23100.0,422.52,423.36,420.97,421.47,23100.0
2013-09-10 11:00:00,421.56,422.81,420.42,421.29,18100.0,421.56,422.81,420.42,421.29,18100.0
2013-09-10 12:00:00,421.69,422.48,421.45,421.87,12000.0,421.69,422.48,421.45,421.87,12000.0
2013-09-10 13:00:00,421.5,421.94,421.04,421.78,10900.0,421.5,421.94,421.04,421.78,10900.0
2013-09-10 14:00:00,421.9,422.36,421.39,421.66,21200.0,421.9,422.36,421.39,421.66,21200.0
2013-09-10 15:00:00,421.63,421.67,419.07,419.92,58700.0,421.63,421.67,419.07,419.92,58700.0
2013-09-11 09:30:00,421.21,425.18,419.4,421.35,28200.0,421.21,425.18,419.4,421.35,28200.0
2013-09-11 10:00:00,422.18,424.02,421.16,421.54,34500.0,422.18,424.02,421.16,421.54,34500.0
2013-09-11 11:00:00,421.53,422.03,420.68,421.03,30100.0,421.53,422.03,420.68,421.03,30100.0
2013-09-11 12:00:00,421.38,422.03,421.25,421.61,35200.0,421.38,422.03,421.25,421.61,35200.0
2013-09-11 13:00:00,421.6,421.64,419.8,420.01,21500.0,421.6,421.64,419.8,420.01,21500.0
2013-09-11 14:00:00,420.05,420.42,419.22,419.75,15300.0,420.05,420.42,419.22,419.75,15300.0
2013-09-11 15:00:00,420.14,420.77,419.65,420.43,34900.0,420.14,420.77,419.65,420.43,34900.0
2013-09-12 09:30:00,420.6,422.21,419.2,420.85,7900.0,420.6,422.21,419.2,420.85,7900.0
2013-09-12 10:00:00,420.66,421.03,419.0,419.26,23600.0,420.66,421.03,419.0,419.26,23600.0
2013-09-12 11:00:00,419.27,419.27,416.67,417.15,25700.0,419.27,419.27,416.67,417.15,25700.0
2013-09-12 12:00:00,417.27,417.41,415.6,417.16,29600.0,417.27,417.41,415.6,417.16,29600.0
2013-09-12 13:00:00,417.09,417.87,416.62,417.87,9700.0,417.09,417.87,416.62,417.87,9700.0
2013-09-12 14:00:00,417.98,418.21,416.33,417.14,14600.0,417.98,418.21,416.33,417.14,14600.0
2013-09-12 15:00:00,417.02,417.68,416.27,416.94,36300.0,417.02,417.68,416.27,416.94,36300.0
2013-09-13 09:30:00,417.59,418.08,416.0,416.21,27000.0,417.59,418.08,416.0,416.21,27000.0
2013-09-13 10:00:00,416.38,417.76,413.58,417.7,58800.0,416.38,417.76,413.58,417.7,58800.0
2013-09-13 11:00:00,417.61,417.61,416.12,416.55,33600.0,417.61,417.61,416.12,416.55,33600.0
2013-09-13 12:00:00,416.5,417.67,416.5,417.67,15100.0,416.5,417.67,416.5,417.67,15100.0
2013-09-13 13:00:00,417.49,417.84,415.73,416.28,66600.0,417.49,417.84,415.73,416.28,66600.0
2013-09-13 14:00:00,416.28,416.63,415.7,416.05,21700.0,416.28,416.63,415.7,416.05,21700.0
2013-09-13 15:00:00,416.19,416.27,415.39,415.5,41300.0,416.19,416.27,415.39,415.5,41300.0
2013-09-16 09:30:00,418.12,420.97,415.88,416.99,25500.0,418.12,420.97,415.88,416.99,25500.0
2013-09-16 10:00:00,417.7,418.73,414.04,415.38,87700.0,417.7,418.73,414.04,415.38,87700.0
2013-09-16 11:00:00,415.31,416.16,414.69,415.37,25700.0,415.31,416.16,414.69,415.37,25700.0
2013-09-16 12:00:00,415.37,415.43,414.51,414.51,18200.0,415.37,415.43,414.51,414.51,18200.0
2013-09-16 13:00:00,414.48,414.87,412.58,413.24,37300.0,414.48,414.87,412.58,413.24,37300.0
2013-09-16 14:00:00,412.83,413.56,412.06,412.28,102800.0,412.83,413.56,412.06,412.28,102800.0
2013-09-16 15:00:00,412.34,412.66,411.27,411.34,171400.0,412.34,412.66,411.27,411.34,171400.0
2013-09-17 09:30:00,411.29,413.36,409.36,411.69,39400.0,411.29,413.36,409.36,411.69,39400.0
2013-09-17 10:00:00,411.69,412.92,411.49,412.49,48000.0,411.69,412.92,411.49,412.49,48000.0
2013-09-17 11:00:00,412.08,412.91,411.92,412.34,47300.0,412.08,412.91,411.92,412.34,47300.0
2013-09-17 12:00:00,412.44,415.01,412.15,414.25,44800.0,412.44,415.01,412.15,414.25,44800.0
2013-09-17 13:00:00,414.31,416.5,413.33,416.5,44600.0,414.31,416.5,413.33,416.5,44600.0
2013-09-17 14:00:00,416.5,417.96,415.75,417.27,86000.0,416.5,417.96,415.75,417.27,86000.0
2013-09-17 15:00:00,417.63,418.5,416.8,418.41,69200.0,417.63,418.5,416.8,418.41,69200.0
2013-09-18 09:30:00,419.66,421.88,417.75,419.29,23600.0,419.66,421.88,417.75,419.29,23600.0
2013-09-18 10:00:00,418.93,421.45,418.76,420.37,36200.0,418.93,421.45,418.76,420.37,36200.0
2013-09-18 11:00:00,420.61,420.82,418.88,418.92,33200.0,420.61,420.82,418.88,418.92,33200.0
2013-09-18 12:00:00,418.6,419.37,417.34,417.59,27200.0,418.6,419.37,417.34,417.59,27200.0
2013-09-18 13:00:00,417.74,418.55,416.79,418.55,17100.0,417.74,418.55,416.79,418.55,17100.0
2013-09-18 14:00:00,418.65,422.93,418.61,422.93,67100.0,418.65,422.93,418.61,422.93,67100.0
2013-09-18 15:00:00,423.22,423.5,418.67,420.44,145400.0,423.22,423.5,418.67,420.44,145400.0
2013-09-19 09:30:00,421.99,423.38,420.08,420.21,15100.0,421.99,423.38,420.08,420.21,15100.0
2013-09-19 10:00:00,420.47,421.32,419.04,419.58,19500.0,420.47,421.32,419.04,419.58,19500.0
2013-09-19 11:00:00,419.55,420.29,417.9,419.05,27800.0,419.55,420.29,417.9,419.05,27800.0
2013-09-19 12:00:00,419.22,421.38,418.88,420.53,59400.0,419.22,421.38,418.88,420.53,59400.0
2013-09-19 13:00:00,420.68,421.23,419.52,420.37,25500.0,420.68,421.23,419.52,420.37,25500.0
2013-09-19 14:00:00,420.73,422.27,420.21,422.27,32700.0,420.73,422.27,420.21,422.27,32700.0
2013-09-19 15:00:00,422.27,423.42,422.0,422.54,58800.0,422.27,423.42,422.0,422.54,58800.0
2013-09-20 09:30:00,422.98,422.98,417.0,422.67,58100.0,422.98,422.98,417.0,422.67,58100.0
2013-09-20 10:00:00,423.0,423.5,421.43,422.97,81700.0,423.0,423.5,421.43,422.97,81700.0
2013-09-20 11:00:00,422.97,423.44,421.27,421.4,37200.0,422.97,423.44,421.27,421.4,37200.0
2013-09-20 12:00:00,421.35,422.86,420.79,422.86,22400.0,421.35,422.86,420.79,422.86,22400.0
2013-09-20 13:00:00,422.83,422.83,417.19,417.39,156500.0,422.83,422.83,417.19,417.39,156500.0
2013-09-20 14:00:00,417.15,418.51,412.0,418.24,138000.0,417.15,418.51,412.0,418.24,138000.0
2013-09-20 15:00:00,417.88,420.11,417.5,419.71,128100.0,417.88,420.11,417.5,419.71,128100.0
2013-09-23 09:30:00,418.92,421.7,416.53,417.14,45000.0,418.92,421.7,416.53,417.14,45000.0
2013-09-23 10:00:00,417.14,418.69,415.89,417.34,29500.0,417.14,418.69,415.89,417.34,29500.0
2013-09-23 11:00:00,417.37,417.74,416.57,417.07,29600.0,417.37,417.74,416.57,417.07,29600.0
2013-09-23 12:00:00,417.04,419.0,417.04,419.0,16300.0,417.04,419.0,417.04,419.0,16300.0
2013-09-23 13:00:00,419.03,419.57,418.31,419.51,14900.0,419.03,419.57,418.31,419.51,14900.0
2013-09-23 14:00:00,419.7,419.85,418.33,418.54,22800.0,419.7,419.85,418.33,418.54,22800.0
2013-09-23 15:00:00,418.62,418.9,417.77,417.83,33800.0,418.62,418.9,417.77,417.83,33800.0
2013-09-24 09:30:00,416.64,418.64,414.23,415.3,36500.0,416.64,418.64,414.23,415.3,36500.0
2013-09-24 10:00:00,415.93,416.81,413.71,414.77,42400.0,415.93,416.81,413.71,414.77,42400.0
2013-09-24 11:00:00,414.75,415.58,413.72,414.12,75100.0,414.75,415.58,413.72,414.12,75100.0
2013-09-24 12:00:00,414.01,415.0,413.46,414.2,71400.0,414.01,415.0,413.46,414.2,71400.0
2013-09-24 13:00:00,414.03,414.25,408.9,411.68,112400.0,414.03,414.25,408.9,411.68,112400.0
2013-09-24 14:00:00,411.71,413.09,411.1,412.61,71300.0,411.71,413.09,411.1,412.61,71300.0
2013-09-24 15:00:00,412.66,415.23,411.87,414.7,89300.0,412.66,415.23,411.87,414.7,89300.0
2013-09-25 09:30:00,416.56,419.28,410.0,414.0,77500.0,416.56,419.28,410.0,414.0,77500.0
2013-09-25 10:00:00,414.0,416.99,412.71,416.32,61800.0,414.0,416.99,412.71,416.32,61800.0
2013-09-25 11:00:00,416.3,424.86,415.66,423.79,121900.0,416.3,424.86,415.66,423.79,121900.0
2013-09-25 12:00:00,423.95,423.97,420.34,422.48,86500.0,423.95,423.97,420.34,422.48,86500.0
2013-09-25 13:00:00,422.55,424.66,420.03,423.33,85300.0,422.55,424.66,420.03,423.33,85300.0
2013-09-25 14:00:00,423.78,426.67,423.35,425.47,93700.0,423.78,426.67,423.35,425.47,93700.0
2013-09-25 15:00:00,425.53,428.05,423.49,425.73,261200.0,425.53,428.05,423.49,425.73,261200.0
2013-09-26 09:30:00,424.88,425.99,421.58,423.39,35100.0,424.88,425.99,421.58,423.39,35100.0
2013-09-26 10:00:00,424.13,424.98,422.39,422.53,48800.0,424.13,424.98,422.39,422.53,48800.0
2013-09-26 11:00:00,422.4,423.29,420.46,421.42,49700.0,422.4,423.29,420.46,421.42,49700.0
2013-09-26 12:00:00,421.73,422.48,420.91,421.41,45600.0,421.73,422.48,420.91,421.41,45600.0
2013-09-26 13:00:00,421.5,422.24,421.23,421.64,39700.0,421.5,422.24,421.23,421.64,39700.0
2013-09-26 14:00:00,421.64,423.55,421.29,421.85,72800.0,421.64,423.55,421.29,421.85,72800.0
2013-09-26 15:00:00,421.89,422.5,420.1,421.74,94400.0,421.89,422.5,420.1,421.74,94400.0
2013-09-27 09:30:00,419.9,421.44,418.35,419.18,32800.0,419.9,421.44,418.35,419.18,32800.0
2013-09-27 10:00:00,418.98,420.39,418.64,419.37,90000.0,418.98,420.39,418.64,419.37,90000.0
2013-09-27 11:00:00,419.36,419.9,417.91,419.45,58600.0,419.36,419.9,417.91,419.45,58600.0
2013-09-27 12:00:00,419.3,421.32,419.3,421.05,19600.0,419.3,421.32,419.3,421.05,19600.0
2013-09-27 13:00:00,421.23,422.79,420.4,422.42,19200.0,421.23,422.79,420.4,422.42,19200.0
2013-09-27 14:00:00,422.48,422.82,421.38,421.85,33600.0,422.48,422.82,421.38,421.85,33600.0
2013-09-27 15:00:00,422.0,423.34,421.85,422.57,53900.0,422.0,423.34,421.85,422.57,53900.0
2013-09-30 09:30:00,418.89,421.99,417.42,420.73,16300.0,418.89,421.99,417.42,420.73,16300.0
2013-09-30 10:00:00,420.71,423.66,420.03,421.61,26600.0,420.71,423.66,420.03,421.61,26600.0
2013-09-30 11:00:00,421.93,424.41,421.93,422.81,60200.0,421.93,424.41,421.93,422.81,60200.0
2013-09-30 12:00:00,422.8,423.88,422.4,423.34,25800.0,422.8,423.88,422.4,423.34,25800.0
2013-09-30 13:00:00,423.36,423.55,421.13,422.12,36000.0,423.36,423.55,421.13,422.12,36000.0
2013-09-30 14:00:00,422.09,423.17,421.92,422.58,24300.0,422.09,423.17,421.92,422.58,24300.0
2013-09-30 15:00:00,422.75,422.75,420.82,422.55,61900.0,422.75,422.75,420.82,422.55,61900.0
2013-10-01 09:30:00,421.86,423.82,421.77,423.35,11800.0,421.86,423.82,421.77,423.35,11800.0
2013-10-01 10:00:00,423.5,425.56,422.83,424.48,53000.0,423.5,425.56,422.83,424.48,53000.0
2013-10-01 11:00:00,425.0,425.86,424.14,425.05,34200.0,425.0,425.86,424.14,425.05,34200.0
2013-10-01 12:00:00,425.29,425.85,424.68,424.85,20600.0,425.29,425.85,424.68,424.85,20600.0
2013-10-01 13:00:00,424.85,426.08,424.48,425.23,26000.0,424.85,426.08,424.48,425.23,26000.0
2013-10-01 14:00:00,425.18,426.02,424.31,424.79,33100.0,425.18,426.02,424.31,424.79,33100.0
2013-10-01 15:00:00,424.7,426.06,423.93,425.12,48000.0,424.7,426.06,423.93,425.12,48000.0
2013-10-02 09:30:00,423.0,425.24,420.72,422.48,8900.0,423.0,425.24,420.72,422.48,8900.0
2013-10-02 10:00:00,422.84,422.84,419.76,422.05,23700.0,422.84,422.84,419.76,422.05,23700.0
2013-10-02 11:00:00,422.04,423.48,420.94,423.39,34600.0,422.04,423.48,420.94,423.39,34600.0
2013-10-02 12:00:00,423.36,425.42,422.56,424.89,26100.0,423.36,425.42,422.56,424.89,26100.0
2013-10-02 13:00:00,424.84,425.63,424.45,424.59,21100.0,424.84,425.63,424.45,424.59,21100.0
2013-10-02 14:00:00,424.7,425.0,422.52,422.93,20900.0,424.7,425.0,422.52,422.93,20900.0
2013-10-02 15:00:00,423.22,423.54,422.07,422.84,37200.0,423.22,423.54,422.07,422.84,37200.0
2013-10-03 09:30:00,422.38,426.31,422.38,423.25,5300.0,422.38,426.31,422.38,423.25,5300.0
2013-10-03 10:00:00,423.14,423.84,420.48,422.24,39800.0,423.14,423.84,420.48,422.24,39800.0
2013-10-03 11:00:00,422.02,422.86,418.98,419.23,41600.0,422.02,422.86,418.98,419.23,41600.0
2013-10-03 12:00:00,419.48,420.44,418.46,419.83,28300.0,419.48,420.44,418.46,419.83,28300.0
2013-10-03 13:00:00,419.95,421.31,419.44,420.56,53000.0,419.95,421.31,419.44,420.56,53000.0
2013-10-03 14:00:00,420.83,421.22,419.63,419.82,32600.0,420.83,421.22,419.63,419.82,32600.0
2013-10-03 15:00:00,419.75,420.29,417.96,418.1,109700.0,419.75,420.29,417.96,418.1,109700.0
2013-10-04 09:30:00,419.28,419.28,417.01,417.57,21300.0,419.28,419.28,417.01,417.57,21300.0
2013-10-04 10:00:00,417.55,420.28,417.04,420.11,27900.0,417.55,420.28,417.04,420.11,27900.0
2013-10-04 11:00:00,420.35,421.8,419.91,421.19,37500.0,420.35,421.8,419.91,421.19,37500.0
2013-10-04 12:00:00,421.22,422.82,421.1,422.79,25400.0,421.22,422.82,421.1,422.79,25400.0
2013-10-04 13:00:00,422.82,423.86,421.65,422.14,28400.0,422.82,423.86,421.65,422.14,28400.0
2013-10-04 14:00:00,422.26,423.19,420.85,421.85,25700.0,422.26,423.19,420.85,421.85,25700.0
2013-10-04 15:00:00,422.0,422.55,421.45,421.66,43400.0,422.0,422.55,421.45,421.66,43400.0
2013-10-07 09:30:00,419.14,423.39,417.9,418.9,13700.0,419.14,423.39,417.9,418.9,13700.0
2013-10-07 10:00:00,418.81,420.76,417.94,420.26,15000.0,418.81,420.76,417.94,420.26,15000.0
2013-10-07 11:00:00,420.24,421.03,419.42,420.93,14200.0,420.24,421.03,419.42,420.93,14200.0
2013-10-07 12:00:00,420.93,421.13,419.24,420.23,28000.0,420.93,421.13,419.24,420.23,28000.0
2013-10-07 13:00:00,420.09,421.83,419.69,421.38,21900.0,420.09,421.83,419.69,421.38,21900.0
2013-10-07 14:00:00,421.82,422.37,421.4,422.17,25000.0,421.82,422.37,421.4,422.17,25000.0
2013-10-07 15:00:00,422.17,422.8,419.82,419.83,49500.0,422.17,422.8,419.82,419.83,49500.0
2013-10-08 09:30:00,420.77,421.56,416.39,417.61,13600.0,420.77,421.56,416.39,417.61,13600.0
2013-10-08 10:00:00,418.45,419.52,417.46,417.52,30100.0,418.45,419.52,417.46,417.52,30100.0
2013-10-08 11:00:00,417.52,417.86,414.38,414.95,58400.0,417.52,417.86,414.38,414.95,58400.0
2013-10-08 12:00:00,414.95,415.79,414.02,415.72,38400.0,414.95,415.79,414.02,415.72,38400.0
2013-10-08 13:00:00,415.2,416.39,414.63,415.67,28400.0,415.2,416.39,414.63,415.67,28400.0
2013-10-08 14:00:00,415.65,416.92,414.91,416.7,37300.0,415.65,416.92,414.91,416.7,37300.0
2013-10-08 15:00:00,416.69,417.78,415.43,415.5,76600.0,416.69,417.78,415.43,415.5,76600.0
2013-10-09 09:30:00,415.75,415.75,413.32,414.92,11600.0,415.75,415.75,413.32,414.92,11600.0
2013-10-09 10:00:00,414.9,416.54,414.08,414.6,39100.0,414.9,416.54,414.08,414.6,39100.0
2013-10-09 11:00:00,414.91,415.35,414.33,415.0,35700.0,414.91,415.35,414.33,415.0,35700.0
2013-10-09 12:00:00,415.25,415.64,414.88,415.21,21000.0,415.25,415.64,414.88,415.21,21000.0
2013-10-09 13:00:00,415.0,416.83,415.0,416.58,19800.0,415.0,416.83,415.0,416.58,19800.0
2013-10-09 14:00:00,416.64,417.62,416.14,417.17,41900.0,416.64,417.62,416.14,417.17,41900.0
2013-10-09 15:00:00,417.12,417.5,415.06,415.31,78300.0,417.12,417.5,415.06,415.31,78300.0
2013-10-10 09:30:00,419.3,420.38,417.42,419.08,11100.0,419.3,420.38,417.42,419.08,11100.0
2013-10-10 10:00:00,419.61,419.61,417.97,418.3,18100.0,419.61,419.61,417.97,418.3,18100.0
2013-10-10 11:00:00,418.3,419.82,418.06,419.46,25800.0,418.3,419.82,418.06,419.46,25800.0
2013-10-10 12:00:00,419.54,420.0,419.14,419.7,17900.0,419.54,420.0,419.14,419.7,17900.0
2013-10-10 13:00:00,419.83,419.85,419.17,419.76,16200.0,419.83,419.85,419.17,419.76,16200.0
2013-10-10 14:00:00,419.62,419.77,419.0,419.48,34300.0,419.62,419.77,419.0,419.48,34300.0
2013-10-10 15:00:00,419.66,421.19,419.54,420.56,90300.0,419.66,421.19,419.54,420.56,90300.0
2013-10-11 09:30:00,420.45,421.9,418.96,419.35,16400.0,420.45,421.9,418.96,419.35,16400.0
2013-10-11 10:00:00,419.93,421.37,419.53,421.3,21400.0,419.93,421.37,419.53,421.3,21400.0
2013-10-11 11:00:00,420.87,422.83,420.87,422.46,16800.0,420.87,422.83,420.87,422.46,16800.0
2013-10-11 12:00:00,422.67,423.91,422.67,423.89,15100.0,422.67,423.91,422.67,423.89,15100.0
2013-10-11 13:00:00,423.9,424.84,423.76,424.18,22300.0,423.9,424.84,423.76,424.18,22300.0
2013-10-11 14:00:00,424.39,424.73,424.0,424.12,18200.0,424.39,424.73,424.0,424.12,18200.0
2013-10-11 15:00:00,424.17,425.46,424.11,424.66,48900.0,424.17,425.46,424.11,424.66,48900.0
2013-10-14 09:30:00,422.32,424.56,422.12,422.64,8700.0,422.32,424.56,422.12,422.64,8700.0
2013-10-14 10:00:00,423.22,423.93,421.88,421.88,15400.0,423.22,423.93,421.88,421.88,15400.0
2013-10-14 11:00:00,422.2,425.98,421.78,425.78,15400.0,422.2,425.98,421.78,425.78,15400.0
2013-10-14 12:00:00,425.98,426.43,424.72,426.03,25000.0,425.98,426.43,424.72,426.03,25000.0
2013-10-14 13:00:00,426.47,427.3,425.33,426.42,17000.0,426.47,427.3,425.33,426.42,17000.0
2013-10-14 14:00:00,426.0,427.42,426.0,426.35,15900.0,426.0,427.42,426.0,426.35,15900.0
2013-10-14 15:00:00,426.19,427.26,425.72,426.18,37300.0,426.19,427.26,425.72,426.18,37300.0
2013-10-15 09:30:00,425.0,427.39,421.02,421.39,20700.0,425.0,427.39,421.02,421.39,20700.0
2013-10-15 10:00:00,421.31,422.83,420.12,420.84,38000.0,421.31,422.83,420.12,420.84,38000.0
2013-10-15 11:00:00,420.85,423.6,420.82,422.82,97900.0,420.85,423.6,420.82,422.82,97900.0
2013-10-15 12:00:00,423.15,423.87,421.76,422.45,26400.0,423.15,423.87,421.76,422.45,26400.0
2013-10-15 13:00:00,422.35,422.79,421.06,421.65,36100.0,422.35,422.79,421.06,421.65,36100.0
2013-10-15 14:00:00,422.07,422.45,419.4,420.7,20800.0,422.07,422.45,419.4,420.7,20800.0
2013-10-15 15:00:00,420.84,422.03,420.0,420.53,42300.0,420.84,422.03,420.0,420.53,42300.0
2013-10-16 09:30:00,426.23,432.0,422.53,425.11,70000.0,426.23,432.0,422.53,425.11,70000.0
2013-10-16 10:00:00,425.31,426.26,422.8,424.19,39400.0,425.31,426.26,422.8,424.19,39400.0
2013-10-16 11:00:00,424.48,424.78,422.94,423.82,37800.0,424.48,424.78,422.94,423.82,37800.0
2013-10-16 12:00:00,424.56,424.58,422.7,423.31,11300.0,424.56,424.58,422.7,423.31,11300.0
2013-10-16 13:00:00,423.5,424.05,422.5,422.59,20500.0,423.5,424.05,422.5,422.59,20500.0
2013-10-16 14:00:00,423.27,424.06,422.57,423.55,29000.0,423.27,424.06,422.57,423.55,29000.0
2013-10-16 15:00:00,423.51,424.89,423.03,424.42,126100.0,423.51,424.89,423.03,424.42,126100.0
2013-10-17 09:30:00,422.57,424.47,421.62,423.43,5700.0,422.57,424.47,421.62,423.43,5700.0
2013-10-17 10:00:00,423.47,425.11,422.49,424.73,12600.0,423.47,425.11,422.49,424.73,12600.0
2013-10-17 11:00:00,425.06,426.0,424.78,425.37,24000.0,425.06,426.0,424.78,425.37,24000.0
2013-10-17 12:00:00,425.42,427.48,425.09,427.44,32900.0,425.42,427.48,425.09,427.44,32900.0
2013-10-17 13:00:00,427.41,428.87,426.96,427.83,60300.0,427.41,428.87,426.96,427.83,60300.0
2013-10-17 14:00:00,427.52,429.22,427.52,429.19,22400.0,427.52,429.22,427.52,429.19,22400.0
2013-10-17 15:00:00,429.22,429.72,428.36,428.92,60600.0,429.22,429.72,428.36,428.92,60600.0
2013-10-18 09:30:00,431.07,433.42,429.89,431.86,38000.0,431.07,433.42,429.89,431.86,38000.0
2013-10-18 10:00:00,431.8,432.68,428.67,429.08,48300.0,431.8,432.68,428.67,429.08,48300.0
2013-10-18 11:00:00,428.97,429.11,427.25,427.43,16400.0,428.97,429.11,427.25,427.43,16400.0
2013-10-18 12:00:00,427.34,428.24,427.0,428.04,10900.0,427.34,428.24,427.0,428.04,10900.0
2013-10-18 13:00:00,427.92,429.59,427.75,429.1,30100.0,427.92,429.59,427.75,429.1,30100.0
2013-10-18 14:00:00,429.48,430.45,428.43,430.0,72800.0,429.48,430.45,428.43,430.0,72800.0
2013-10-18 15:00:00,430.14,431.75,430.04,431.75,49500.0,430.14,431.75,430.04,431.75,49500.0
2013-10-21 09:30:00,431.02,432.71,430.5,431.77,14200.0,431.02,432.71,430.5,431.77,14200.0
2013-10-21 10:00:00,431.58,432.18,430.21,431.22,33200.0,431.58,432.18,430.21,431.22,33200.0
2013-10-21 11:00:00,431.24,432.63,431.12,432.53,26300.0,431.24,432.63,431.12,432.53,26300.0
2013-10-21 12:00:00,432.77,434.98,432.77,434.79,31000.0,432.77,434.98,432.77,434.79,31000.0
2013-10-21 13:00:00,434.93,435.08,433.84,433.91,42000.0,434.93,435.08,433.84,433.91,42000.0
2013-10-21 14:00:00,434.09,434.09,432.8,433.5,29100.0,434.09,434.09,432.8,433.5,29100.0
2013-10-21 15:00:00,433.49,435.2,433.32,434.73,45000.0,433.49,435.2,433.32,434.73,45000.0
2013-10-22 09:30:00,436.01,437.3,435.52,436.91,5100.0,436.01,437.3,435.52,436.91,5100.0
2013-10-22 10:00:00,436.46,437.45,434.2,435.63,18000.0,436.46,437.45,434.2,435.63,18000.0
2013-10-22 11:00:00,435.36,436.86,434.83,436.86,20500.0,435.36,436.86,434.83,436.86,20500.0
2013-10-22 12:00:00,436.96,436.96,434.34,435.13,29000.0,436.96,436.96,434.34,435.13,29000.0
2013-10-22 13:00:00,435.13,436.4,434.95,435.78,6400.0,435.13,436.4,434.95,435.78,6400.0
2013-10-22 14:00:00,436.23,436.36,435.35,435.9,8900.0,436.23,436.36,435.35,435.9,8900.0
2013-10-22 15:00:00,436.04,436.43,435.3,435.91,50800.0,436.04,436.43,435.3,435.91,50800.0
2013-10-23 09:30:00,437.49,437.5,434.21,434.78,13900.0,437.49,437.5,434.21,434.78,13900.0
2013-10-23 10:00:00,434.14,435.78,431.53,432.0,22600.0,434.14,435.78,431.53,432.0,22600.0
2013-10-23 11:00:00,431.99,433.88,431.72,432.96,19900.0,431.99,433.88,431.72,432.96,19900.0
2013-10-23 12:00:00,433.13,433.13,431.6,432.4,31600.0,433.13,433.13,431.6,432.4,31600.0
2013-10-23 13:00:00,432.53,432.9,430.47,432.06,23500.0,432.53,432.9,430.47,432.06,23500.0
2013-10-23 14:00:00,432.16,433.8,431.72,432.91,25300.0,432.16,433.8,431.72,432.91,25300.0
2013-10-23 15:00:00,432.74,433.73,432.28,432.5,43100.0,432.74,433.73,432.28,432.5,43100.0
2013-10-24 09:30:00,424.45,428.01,422.12,424.02,60700.0,424.45,428.01,422.12,424.02,60700.0
2013-10-24 10:00:00,424.27,426.52,423.8,425.97,44800.0,424.27,426.52,423.8,425.97,44800.0
2013-10-24 11:00:00,426.75,429.7,426.28,428.61,27900.0,426.75,429.7,426.28,428.61,27900.0
2013-10-24 12:00:00,428.86,431.8,427.55,431.72,66400.0,428.86,431.8,427.55,431.72,66400.0
2013-10-24 13:00:00,431.72,432.28,429.63,430.49,36000.0,431.72,432.28,429.63,430.49,36000.0
2013-10-24 14:00:00,430.0,430.19,428.06,428.53,34000.0,430.0,430.19,428.06,428.53,34000.0
2013-10-24 15:00:00,428.47,428.72,426.63,427.16,62900.0,428.47,428.72,426.63,427.16,62900.0
2013-10-25 09:30:00,427.64,429.11,424.98,426.76,13600.0,427.64,429.11,424.98,426.76,13600.0
2013-10-25 10:00:00,427.15,427.45,425.16,427.02,15200.0,427.15,427.45,425.16,427.02,15200.0
2013-10-25 11:00:00,427.18,428.13,426.19,427.82,12200.0,427.18,428.13,426.19,427.82,12200.0
2013-10-25 12:00:00,427.82,428.58,426.75,427.98,12400.0,427.82,428.58,426.75,427.98,12400.0
2013-10-25 13:00:00,428.02,428.23,427.28,428.1,30000.0,428.02,428.23,427.28,428.1,30000.0
2013-10-25 14:00:00,428.09,429.23,427.56,428.67,145100.0,428.09,429.23,427.56,428.67,145100.0
2013-10-25 15:00:00,428.87,429.43,427.77,429.42,47100.0,428.87,429.43,427.77,429.42,47100.0
2013-10-28 09:30:00,430.68,430.68,429.16,429.39,10800.0,430.68,430.68,429.16,429.39,10800.0
2013-10-28 10:00:00,429.39,430.87,428.55,428.59,14400.0,429.39,430.87,428.55,428.59,14400.0
2013-10-28 11:00:00,428.81,430.72,428.49,430.46,24400.0,428.81,430.72,428.49,430.46,24400.0
2013-10-28 12:00:00,430.51,432.71,430.38,432.45,25000.0,430.51,432.71,430.38,432.45,25000.0
2013-10-28 13:00:00,432.71,432.74,430.7,431.13,13000.0,432.71,432.74,430.7,431.13,13000.0
2013-10-28 14:00:00,431.4,431.72,430.74,431.67,10700.0,431.4,431.72,430.74,431.67,10700.0
2013-10-28 15:00:00,431.68,431.72,429.82,430.19,51000.0,431.68,431.72,429.82,430.19,51000.0
2013-10-29 09:30:00,431.06,432.55,428.13,432.01,10200.0,431.06,432.55,428.13,432.01,10200.0
2013-10-29 10:00:00,431.87,432.8,428.67,429.11,25200.0,431.87,432.8,428.67,429.11,25200.0
2013-10-29 11:00:00,429.11,430.75,428.85,429.68,31300.0,429.11,430.75,428.85,429.68,31300.0
2013-10-29 12:00:00,429.59,431.28,429.59,430.39,34100.0,429.59,431.28,429.59,430.39,34100.0
2013-10-29 13:00:00,430.4,430.73,429.8,430.05,18200.0,430.4,430.73,429.8,430.05,18200.0
2013-10-29 14:00:00,430.05,430.43,429.47,429.52,26400.0,430.05,430.43,429.47,429.52,26400.0
2013-10-29 15:00:00,429.72,430.5,429.21,430.41,44300.0,429.72,430.5,429.21,430.41,44300.0
2013-10-30 09:30:00,431.3,431.39,429.04,430.55,5000.0,431.3,431.39,429.04,430.55,5000.0
2013-10-30 10:00:00,430.67,433.19,429.1,431.41,24800.0,430.67,433.19,429.1,431.41,24800.0
2013-10-30 11:00:00,431.41,433.79,431.36,432.18,26000.0,431.41,433.79,431.36,432.18,26000.0
2013-10-30 12:00:00,432.09,434.0,432.09,433.42,23600.0,432.09,434.0,432.09,433.42,23600.0
2013-10-30 13:00:00,433.42,434.24,431.64,431.87,44500.0,433.42,434.24,431.64,431.87,44500.0
2013-10-30 14:00:00,431.86,432.66,428.92,431.08,20600.0,431.86,432.66,428.92,431.08,20600.0
2013-10-30 15:00:00,431.08,431.59,429.91,429.98,53100.0,431.08,431.59,429.91,429.98,53100.0
2013-10-31 09:30:00,430.86,432.01,428.63,429.79,9300.0,430.86,432.01,428.63,429.79,9300.0
2013-10-31 10:00:00,430.66,432.19,429.81,431.55,12100.0,430.66,432.19,429.81,431.55,12100.0
2013-10-31 11:00:00,431.65,433.12,431.46,431.46,13200.0,431.65,433.12,431.46,431.46,13200.0
2013-10-31 12:00:00,431.55,432.18,431.0,431.15,12100.0,431.55,432.18,431.0,431.15,12100.0
2013-10-31 13:00:00,431.28,431.28,430.04,430.25,28100.0,431.28,431.28,430.04,430.25,28100.0
2013-10-31 14:00:00,430.25,433.13,430.25,432.83,35700.0,430.25,433.13,430.25,432.83,35700.0
2013-10-31 15:00:00,432.83,435.05,432.69,434.51,93900.0,432.83,435.05,432.69,434.51,93900.0
2013-11-01 09:30:00,436.01,437.94,432.62,434.09,17100.0,436.01,437.94,432.62,434.09,17100.0
2013-11-01 10:00:00,433.79,436.93,432.27,432.5,21800.0,433.79,436.93,432.27,432.5,21800.0
2013-11-01 11:00:00,433.19,433.19,430.0,431.4,14500.0,433.19,433.19,430.0,431.4,14500.0
2013-11-01 12:00:00,431.26,432.68,430.36,432.48,18300.0,431.26,432.68,430.36,432.48,18300.0
2013-11-01 13:00:00,432.78,433.27,431.52,433.27,7200.0,432.78,433.27,431.52,433.27,7200.0
2013-11-01 14:00:00,433.37,434.79,433.21,434.69,15700.0,433.37,434.79,433.21,434.69,15700.0
2013-11-01 15:00:00,434.72,435.64,434.62,435.14,41800.0,434.72,435.64,434.62,435.14,41800.0
2013-11-04 09:30:00,434.96,435.83,433.57,434.11,4500.0,434.96,435.83,433.57,434.11,4500.0
2013-11-04 10:00:00,435.05,436.25,434.01,436.04,18300.0,435.05,436.25,434.01,436.04,18300.0
2013-11-04 11:00:00,435.69,438.04,435.48,437.57,38000.0,435.69,438.04,435.48,437.57,38000.0
2013-11-04 12:00:00,437.59,439.64,437.59,437.77,23600.0,437.59,439.64,437.59,437.77,23600.0
2013-11-04 13:00:00,437.9,438.29,436.0,436.75,14100.0,437.9,438.29,436.0,436.75,14100.0
2013-11-04 14:00:00,436.74,436.99,435.96,436.08,23500.0,436.74,436.99,435.96,436.08,23500.0
2013-11-04 15:00:00,436.1,437.17,435.89,436.55,32500.0,436.1,437.17,435.89,436.55,32500.0
2013-11-05 09:30:00,438.19,438.19,432.55,433.68,18900.0,438.19,438.19,432.55,433.68,18900.0
2013-11-05 10:00:00,433.31,439.47,433.31,438.71,25500.0,433.31,439.47,433.31,438.71,25500.0
2013-11-05 11:00:00,438.63,440.86,438.63,440.47,18500.0,438.63,440.86,438.63,440.47,18500.0
2013-11-05 12:00:00,440.55,442.11,440.3,441.67,14800.0,440.55,442.11,440.3,441.67,14800.0
2013-11-05 13:00:00,441.74,442.42,441.32,442.41,37700.0,441.74,442.42,441.32,442.41,37700.0
2013-11-05 14:00:00,442.23,442.98,441.99,442.3,20000.0,442.23,442.98,441.99,442.3,20000.0
2013-11-05 15:00:00,442.48,442.68,441.51,442.05,63100.0,442.48,442.68,441.51,442.05,63100.0
2013-11-06 09:30:00,444.31,444.32,441.11,441.98,8600.0,444.31,444.32,441.11,441.98,8600.0
2013-11-06 10:00:00,442.57,443.81,442.29,443.07,40700.0,442.57,443.81,442.29,443.07,40700.0
2013-11-06 11:00:00,443.09,447.24,443.09,445.05,41300.0,443.09,447.24,443.09,445.05,41300.0
2013-11-06 12:00:00,445.39,446.45,444.88,445.66,15700.0,445.39,446.45,444.88,445.66,15700.0
2013-11-06 13:00:00,445.65,447.69,445.65,447.52,22500.0,445.65,447.69,445.65,447.52,22500.0
2013-11-06 14:00:00,447.52,447.57,445.37,446.62,33400.0,447.52,447.57,445.37,446.62,33400.0
2013-11-06 15:00:00,446.52,447.8,446.19,447.6,59900.0,446.52,447.8,446.19,447.6,59900.0
2013-11-07 09:30:00,447.0,448.02,445.32,447.82,15500.0,447.0,448.02,445.32,447.82,15500.0
2013-11-07 10:00:00,447.0,448.3,443.98,443.99,50900.0,447.0,448.3,443.98,443.99,50900.0
2013-11-07 11:00:00,444.23,446.0,443.23,446.0,27900.0,444.23,446.0,443.23,446.0,27900.0
2013-11-07 12:00:00,445.51,446.5,444.61,445.25,17500.0,445.51,446.5,444.61,445.25,17500.0
2013-11-07 13:00:00,444.82,446.11,444.65,444.96,17600.0,444.82,446.11,444.65,444.96,17600.0
2013-11-07 14:00:00,445.08,446.63,443.94,446.58,29800.0,445.08,446.63,443.94,446.58,29800.0
2013-11-07 15:00:00,446.48,446.91,443.47,443.62,69100.0,446.48,446.91,443.47,443.62,69100.0
2013-11-08 09:30:00,443.58,444.31,440.24,440.96,18500.0,443.58,444.31,440.24,440.96,18500.0
2013-11-08 10:00:00,441.13,445.81,440.82,445.73,26900.0,441.13,445.81,440.82,445.73,26900.0
2013-11-08 11:00:00,445.69,446.67,444.78,445.78,49600.0,445.69,446.67,444.78,445.78,49600.0
2013-11-08 12:00:00,445.73,446.94,445.45,446.88,26800.0,445.73,446.94,445.45,446.88,26800.0
2013-11-08 13:00:00,446.52,448.47,445.84,447.66,23000.0,446.52,448.47,445.84,447.66,23000.0
2013-11-08 14:00:00,447.66,448.98,447.51,447.55,24300.0,447.66,448.98,447.51,447.55,24300.0
2013-11-08 15:00:00,447.63,449.12,446.42,448.59,50200.0,447.63,449.12,446.42,448.59,50200.0
2013-11-11 09:30:00,443.61,447.93,440.5,445.8,16900.0,443.61,447.93,440.5,445.8,16900.0
2013-11-11 10:00:00,446.42,449.52,446.18,448.48,37200.0,446.42,449.52,446.18,448.48,37200.0
2013-11-11 11:00:00,448.51,449.8,448.1,449.55,11900.0,448.51,449.8,448.1,449.55,11900.0
2013-11-11 12:00:00,449.44,449.44,447.83,448.66,13900.0,449.44,449.44,447.83,448.66,13900.0
2013-11-11 13:00:00,448.72,449.5,448.11,448.57,8600.0,448.72,449.5,448.11,448.57,8600.0
2013-11-11 14:00:00,448.55,448.88,447.91,448.88,21700.0,448.55,448.88,447.91,448.88,21700.0
2013-11-11 15:00:00,448.67,449.34,447.27,447.58,49000.0,448.67,449.34,447.27,447.58,49000.0
2013-11-12 09:30:00,448.13,449.79,444.87,447.91,33600.0,448.13,449.79,444.87,447.91,33600.0
2013-11-12 10:00:00,447.86,450.98,447.56,449.62,38300.0,447.86,450.98,447.56,449.62,38300.0
2013-11-12 11:00:00,449.82,451.25,449.73,450.42,49300.0,449.82,451.25,449.73,450.42,49300.0
2013-11-12 12:00:00,450.31,450.91,449.23,450.24,35500.0,450.31,450.91,449.23,450.24,35500.0
2013-11-12 13:00:00,450.51,450.68,449.73,450.51,16600.0,450.51,450.68,449.73,450.51,16600.0
2013-11-12 14:00:00,450.77,450.96,449.4,450.51,16700.0,450.77,450.96,449.4,450.51,16700.0
2013-11-12 15:00:00,450.66,451.34,449.69,451.18,38800.0,450.66,451.34,449.69,451.18,38800.0
2013-11-13 09:30:00,450.57,453.5,450.57,452.78,15700.0,450.57,453.5,450.57,452.78,15700.0
2013-11-13 10:00:00,453.5,454.25,452.79,453.76,24300.0,453.5,454.25,452.79,453.76,24300.0
2013-11-13 11:00:00,453.75,455.0,453.15,454.9,40700.0,453.75,455.0,453.15,454.9,40700.0
2013-11-13 12:00:00,455.07,456.25,454.68,456.25,12500.0,455.07,456.25,454.68,456.25,12500.0
2013-11-13 13:00:00,456.05,456.94,455.83,456.37,13600.0,456.05,456.94,455.83,456.37,13600.0
2013-11-13 14:00:00,456.34,456.73,454.84,454.84,10300.0,456.34,456.73,454.84,454.84,10300.0
2013-11-13 15:00:00,454.91,456.85,454.83,456.83,31700.0,454.91,456.85,454.83,456.83,31700.0
2013-11-14 09:30:00,457.5,458.21,455.95,457.07,12700.0,457.5,458.21,455.95,457.07,12700.0
2013-11-14 10:00:00,456.77,457.21,455.96,456.39,20000.0,456.77,457.21,455.96,456.39,20000.0
2013-11-14 11:00:00,456.11,458.1,456.11,457.24,25700.0,456.11,458.1,456.11,457.24,25700.0
2013-11-14 12:00:00,457.39,458.06,456.8,457.1,26200.0,457.39,458.06,456.8,457.1,26200.0
2013-11-14 13:00:00,457.18,458.0,457.18,457.92,7700.0,457.18,458.0,457.18,457.92,7700.0
2013-11-14 14:00:00,457.88,458.53,457.68,458.2,20500.0,457.88,458.53,457.68,458.2,20500.0
2013-11-14 15:00:00,458.21,458.96,457.92,458.33,38100.0,458.21,458.96,457.92,458.33,38100.0
2013-11-15 09:30:00,455.93,459.56,455.93,459.0,18700.0,455.93,459.56,455.93,459.0,18700.0
2013-11-15 10:00:00,459.0,461.01,458.39,460.96,16100.0,459.0,461.01,458.39,460.96,16100.0
2013-11-15 11:00:00,461.09,462.67,460.62,461.22,12000.0,461.09,462.67,460.62,461.22,12000.0
2013-11-15 12:00:00,461.6,461.88,460.83,461.83,6200.0,461.6,461.88,460.83,461.83,6200.0
2013-11-15 13:00:00,461.83,463.55,461.4,463.33,23300.0,461.83,463.55,461.4,463.33,23300.0
2013-11-15 14:00:00,463.06,464.52,463.03,464.44,21000.0,463.06,464.52,463.03,464.44,21000.0
2013-11-15 15:00:00,464.36,465.7,463.97,464.39,60700.0,464.36,465.7,463.97,464.39,60700.0
2013-11-18 09:30:00,465.0,465.14,461.38,461.38,13600.0,465.0,465.14,461.38,461.38,13600.0
2013-11-18 10:00:00,461.83,461.83,459.69,460.07,23500.0,461.83,461.83,459.69,460.07,23500.0
2013-11-18 11:00:00,460.02,460.26,458.91,459.46,26200.0,460.02,460.26,458.91,459.46,26200.0
2013-11-18 12:00:00,459.48,460.79,459.03,460.55,9900.0,459.48,460.79,459.03,460.55,9900.0
2013-11-18 13:00:00,460.12,461.82,460.05,460.17,23700.0,460.12,461.82,460.05,460.17,23700.0
2013-11-18 14:00:00,460.24,460.7,459.74,460.22,12800.0,460.24,460.7,459.74,460.22,12800.0
2013-11-18 15:00:00,460.36,460.51,458.46,459.66,69600.0,460.36,460.51,458.46,459.66,69600.0
2013-11-19 09:30:00,458.55,460.07,457.43,458.8,10300.0,458.55,460.07,457.43,458.8,10300.0
2013-11-19 10:00:00,458.58,464.39,458.58,464.39,23800.0,458.58,464.39,458.58,464.39,23800.0
2013-11-19 11:00:00,463.84,464.99,463.84,464.75,13300.0,463.84,464.99,463.84,464.75,13300.0
2013-11-19 12:00:00,464.39,465.25,464.34,465.16,43800.0,464.39,465.25,464.34,465.16,43800.0
2013-11-19 13:00:00,465.18,465.21,464.16,465.04,26500.0,465.18,465.21,464.16,465.04,26500.0
2013-11-19 14:00:00,464.98,465.21,464.07,464.07,17600.0,464.98,465.21,464.07,464.07,17600.0
2013-11-19 15:00:00,464.23,465.5,463.63,463.84,39400.0,464.23,465.5,463.63,463.84,39400.0
2013-11-20 09:30:00,464.56,467.87,461.29,462.21,7400.0,464.56,467.87,461.29,462.21,7400.0
2013-11-20 10:00:00,462.05,464.0,461.14,462.38,14100.0,462.05,464.0,461.14,462.38,14100.0
2013-11-20 11:00:00,462.44,463.22,461.72,463.01,10700.0,462.44,463.22,461.72,463.01,10700.0
2013-11-20 12:00:00,463.02,463.09,461.47,462.62,6500.0,463.02,463.09,461.47,462.62,6500.0
2013-11-20 13:00:00,462.51,462.51,461.87,462.06,3000.0,462.51,462.51,461.87,462.06,3000.0
2013-11-20 14:00:00,462.04,462.53,459.95,461.31,15300.0,462.04,462.53,459.95,461.31,15300.0
2013-11-20 15:00:00,460.79,462.14,460.23,461.64,37000.0,460.79,462.14,460.23,461.64,37000.0
2013-11-21 09:30:00,463.71,464.85,460.71,464.75,14500.0,463.71,464.85,460.71,464.75,14500.0
2013-11-21 10:00:00,464.39,466.62,464.39,466.07,13600.0,464.39,466.62,464.39,466.07,13600.0
2013-11-21 11:00:00,465.78,466.41,465.71,466.32,19600.0,465.78,466.41,465.71,466.32,19600.0
2013-11-21 12:00:00,466.46,468.54,465.41,467.83,10700.0,466.46,468.54,465.41,467.83,10700.0
2013-11-21 13:00:00,468.0,468.85,467.48,468.8,16400.0,468.0,468.85,467.48,468.8,16400.0
2013-11-21 14:00:00,468.86,469.61,468.46,469.42,19200.0,468.86,469.61,468.46,469.42,19200.0
2013-11-21 15:00:00,469.12,469.5,468.16,469.37,31000.0,469.12,469.5,468.16,469.37,31000.0
2013-11-22 09:30:00,467.45,469.42,466.76,468.39,8100.0,467.45,469.42,466.76,468.39,8100.0
2013-11-22 10:00:00,467.65,469.09,466.42,466.82,22600.0,467.65,469.09,466.42,466.82,22600.0
2013-11-22 11:00:00,466.56,468.31,466.56,467.0,24200.0,466.56,468.31,466.56,467.0,24200.0
2013-11-22 12:00:00,466.99,467.63,466.43,467.62,10700.0,466.99,467.63,466.43,467.62,10700.0
2013-11-22 13:00:00,467.79,468.15,467.02,467.77,19700.0,467.79,468.15,467.02,467.77,19700.0
2013-11-22 14:00:00,467.78,468.77,467.6,467.71,16400.0,467.78,468.77,467.6,467.71,16400.0
2013-11-22 15:00:00,467.77,468.09,466.53,467.69,77800.0,467.77,468.09,466.53,467.69,77800.0
2013-11-25 09:30:00,466.77,470.47,466.2,470.18,11900.0,466.77,470.47,466.2,470.18,11900.0
2013-11-25 10:00:00,469.13,469.71,467.08,468.48,24700.0,469.13,469.71,467.08,468.48,24700.0
2013-11-25 11:00:00,468.35,469.02,467.7,468.02,11000.0,468.35,469.02,467.7,468.02,11000.0
2013-11-25 12:00:00,467.98,468.92,467.35,467.36,19200.0,467.98,468.92,467.35,467.36,19200.0
2013-11-25 13:00:00,467.29,468.21,466.77,467.66,14100.0,467.29,468.21,466.77,467.66,14100.0
2013-11-25 14:00:00,467.94,468.32,466.63,467.06,8900.0,467.94,468.32,466.63,467.06,8900.0
2013-11-25 15:00:00,467.1,467.26,465.01,465.78,39500.0,467.1,467.26,465.01,465.78,39500.0
2013-11-26 09:30:00,461.2,463.36,459.68,461.65,35900.0,461.2,463.36,459.68,461.65,35900.0
2013-11-26 10:00:00,461.69,462.44,458.8,458.8,34000.0,461.69,462.44,458.8,458.8,34000.0
2013-11-26 11:00:00,458.72,459.09,457.0,458.36,64600.0,458.72,459.09,457.0,458.36,64600.0
2013-11-26 12:00:00,458.47,459.38,458.21,458.93,19700.0,458.47,459.38,458.21,458.93,19700.0
2013-11-26 13:00:00,459.12,459.39,457.23,459.0,33900.0,459.12,459.39,457.23,459.0,33900.0
2013-11-26 14:00:00,458.99,460.02,458.58,459.87,25400.0,458.99,460.02,458.58,459.87,25400.0
2013-11-26 15:00:00,459.91,460.22,457.11,457.56,85700.0,459.91,460.22,457.11,457.56,85700.0
2013-11-27 09:30:00,458.86,462.33,458.24,459.08,17400.0,458.86,462.33,458.24,459.08,17400.0
2013-11-27 10:00:00,459.08,459.97,457.33,459.23,30400.0,459.08,459.97,457.33,459.23,30400.0
2013-11-27 11:00:00,459.0,459.45,457.99,458.36,38100.0,459.0,459.45,457.99,458.36,38100.0
2013-11-27 12:00:00,458.32,459.41,457.57,457.76,48400.0,458.32,459.41,457.57,457.76,48400.0
2013-11-27 13:00:00,457.76,458.25,456.88,457.77,35900.0,457.76,458.25,456.88,457.77,35900.0
2013-11-27 14:00:00,457.65,460.07,457.12,458.14,26200.0,457.65,460.07,457.12,458.14,26200.0
2013-11-27 15:00:00,458.68,459.17,457.55,458.67,40800.0,458.68,459.17,457.55,458.67,40800.0
2013-11-29 09:30:00,459.11,463.71,458.28,460.0,15500.0,459.11,463.71,458.28,460.0,15500.0
2013-11-29 10:00:00,459.72,461.01,459.16,459.98,20800.0,459.72,461.01,459.16,459.98,20800.0
2013-11-29 11:00:00,460.29,462.31,459.25,462.0,58500.0,460.29,462.31,459.25,462.0,58500.0
2013-11-29 12:00:00,462.15,462.26,460.97,461.41,46500.0,462.15,462.26,460.97,461.41,46500.0
2013-12-02 09:30:00,460.52,461.59,459.04,459.76,16500.0,460.52,461.59,459.04,459.76,16500.0
2013-12-02 10:00:00,459.43,461.68,459.43,460.37,23400.0,459.43,461.68,459.43,460.37,23400.0
2013-12-02 11:00:00,460.78,462.72,460.6,462.72,8400.0,460.78,462.72,460.6,462.72,8400.0
2013-12-02 12:00:00,462.63,463.53,461.87,463.37,31200.0,462.63,463.53,461.87,463.37,31200.0
2013-12-02 13:00:00,462.94,463.49,461.19,461.75,19100.0,462.94,463.49,461.19,461.75,19100.0
2013-12-02 14:00:00,461.38,462.05,459.31,460.95,21800.0,461.38,462.05,459.31,460.95,21800.0
2013-12-02 15:00:00,460.97,461.18,459.0,459.68,26400.0,460.97,461.18,459.0,459.68,26400.0
2013-12-03 09:30:00,457.61,459.85,455.41,458.04,8600.0,457.61,459.85,455.41,458.04,8600.0
2013-12-03 10:00:00,458.78,460.0,458.16,458.7,12200.0,458.78,460.0,458.16,458.7,12200.0
2013-12-03 11:00:00,458.71,458.71,456.68,457.81,15700.0,458.71,458.71,456.68,457.81,15700.0
2013-12-03 12:00:00,458.13,458.16,456.55,456.91,41300.0,458.13,458.16,456.55,456.91,41300.0
2013-12-03 13:00:00,456.91,458.5,456.68,458.5,23400.0,456.91,458.5,456.68,458.5,23400.0
2013-12-03 14:00:00,458.53,459.99,458.1,459.72,24100.0,458.53,459.99,458.1,459.72,24100.0
2013-12-03 15:00:00,459.81,461.64,459.66,460.51,51600.0,459.81,461.64,459.66,460.51,51600.0
2013-12-04 09:30:00,460.21,460.63,456.06,459.43,25200.0,460.21,460.63,456.06,459.43,25200.0
2013-12-04 10:00:00,459.73,462.8,459.73,460.62,20700.0,459.73,462.8,459.73,460.62,20700.0
2013-12-04 11:00:00,460.98,461.03,457.43,458.41,38800.0,460.98,461.03,457.43,458.41,38800.0
2013-12-04 12:00:00,458.38,458.38,456.58,457.46,20000.0,458.38,458.38,456.58,457.46,20000.0
2013-12-04 13:00:00,457.45,458.0,455.21,455.57,17100.0,457.45,458.0,455.21,455.57,17100.0
2013-12-04 14:00:00,455.69,456.64,454.88,455.12,12900.0,455.69,456.64,454.88,455.12,12900.0
2013-12-04 15:00:00,455.23,456.95,455.06,456.07,46800.0,455.23,456.95,455.06,456.07,46800.0
2013-12-05 09:30:00,459.99,461.81,457.36,461.79,12200.0,459.99,461.81,457.36,461.79,12200.0
2013-12-05 10:00:00,461.72,463.19,459.93,460.43,21300.0,461.72,463.19,459.93,460.43,21300.0
2013-12-05 11:00:00,460.73,461.34,459.0,459.98,54300.0,460.73,461.34,459.0,459.98,54300.0
2013-12-05 12:00:00,460.18,461.25,459.94,461.25,7000.0,460.18,461.25,459.94,461.25,7000.0
2013-12-05 13:00:00,461.07,461.2,460.12,460.35,24000.0,461.07,461.2,460.12,460.35,24000.0
2013-12-05 14:00:00,460.11,460.65,459.33,459.81,20800.0,460.11,460.65,459.33,459.81,20800.0
2013-12-05 15:00:00,459.67,461.15,459.18,459.99,61900.0,459.67,461.15,459.18,459.99,61900.0
2013-12-06 09:30:00,462.63,464.1,460.83,462.73,12700.0,462.63,464.1,460.83,462.73,12700.0
2013-12-06 10:00:00,462.79,462.85,460.81,460.99,17600.0,462.79,462.85,460.81,460.99,17600.0
2013-12-06 11:00:00,461.27,461.61,459.41,459.66,28500.0,461.27,461.61,459.41,459.66,28500.0
2013-12-06 12:00:00,459.45,460.91,459.45,460.54,21600.0,459.45,460.91,459.45,460.54,21600.0
2013-12-06 13:00:00,460.0,462.25,459.83,461.78,27200.0,460.0,462.25,459.83,461.78,27200.0
2013-12-06 14:00:00,461.71,462.52,460.35,460.88,19900.0,461.71,462.52,460.35,460.88,19900.0
2013-12-06 15:00:00,461.03,461.2,458.87,459.61,78100.0,461.03,461.2,458.87,459.61,78100.0
2013-12-09 09:30:00,456.88,461.2,456.03,460.0,47300.0,456.88,461.2,456.03,460.0,47300.0
2013-12-09 10:00:00,460.01,462.73,459.01,459.21,87700.0,460.01,462.73,459.01,459.21,87700.0
2013-12-09 11:00:00,459.21,460.5,458.02,458.5,67200.0,459.21,460.5,458.02,458.5,67200.0
2013-12-09 12:00:00,458.43,459.44,457.34,458.3,50200.0,458.43,459.44,457.34,458.3,50200.0
2013-12-09 13:00:00,458.28,458.49,456.87,457.15,123400.0,458.28,458.49,456.87,457.15,123400.0
2013-12-09 14:00:00,457.42,458.12,456.7,457.1,70600.0,457.42,458.12,456.7,457.1,70600.0
2013-12-09 15:00:00,456.88,458.2,456.03,457.77,220400.0,456.88,458.2,456.03,457.77,220400.0
2013-12-10 09:30:00,461.1,478.53,461.1,477.55,188400.0,461.1,478.53,461.1,477.55,188400.0
2013-12-10 10:00:00,477.56,484.16,471.88,477.19,201900.0,477.56,484.16,471.88,477.19,201900.0
2013-12-10 11:00:00,477.0,477.73,472.54,474.88,126400.0,477.0,477.73,472.54,474.88,126400.0
2013-12-10 12:00:00,474.51,476.0,473.98,474.53,107100.0,474.51,476.0,473.98,474.53,107100.0
2013-12-10 13:00:00,474.79,476.83,467.61,471.29,181000.0,474.79,476.83,467.61,471.29,181000.0
2013-12-10 14:00:00,471.29,471.93,466.42,471.74,141500.0,471.29,471.93,466.42,471.74,141500.0
2013-12-10 15:00:00,471.99,472.66,468.49,471.73,253500.0,471.99,472.66,468.49,471.73,253500.0
2013-12-11 09:30:00,470.86,474.14,467.99,467.99,63000.0,470.86,474.14,467.99,467.99,63000.0
2013-12-11 10:00:00,468.53,470.74,466.17,468.42,129200.0,468.53,470.74,466.17,468.42,129200.0
2013-12-11 11:00:00,469.02,469.14,466.2,468.45,70600.0,469.02,469.14,466.2,468.45,70600.0
2013-12-11 12:00:00,468.43,469.03,466.4,467.78,67200.0,468.43,469.03,466.4,467.78,67200.0
2013-12-11 13:00:00,468.05,469.66,466.89,468.71,92800.0,468.05,469.66,466.89,468.71,92800.0
2013-12-11 14:00:00,468.87,469.04,466.86,467.11,78600.0,468.87,469.04,466.86,467.11,78600.0
2013-12-11 15:00:00,467.21,468.22,466.77,467.73,179500.0,467.21,468.22,466.77,467.73,179500.0
2013-12-12 09:30:00,466.38,469.42,463.35,464.86,42000.0,466.38,469.42,463.35,464.86,42000.0
2013-12-12 10:00:00,464.82,467.94,464.12,465.81,56000.0,464.82,467.94,464.12,465.81,56000.0
2013-12-12 11:00:00,466.04,467.35,465.15,466.9,61500.0,466.04,467.35,465.15,466.9,61500.0
2013-12-12 12:00:00,467.18,467.48,465.5,465.62,44900.0,467.18,467.48,465.5,465.62,44900.0
2013-12-12 13:00:00,465.26,466.83,465.26,466.23,37000.0,465.26,466.83,465.26,466.23,37000.0
2013-12-12 14:00:00,466.49,468.39,466.49,467.71,53800.0,466.49,468.39,466.49,467.71,53800.0
2013-12-12 15:00:00,467.78,468.02,465.52,465.95,123500.0,467.78,468.02,465.52,465.95,123500.0
2013-12-13 09:30:00,466.29,470.77,464.41,465.19,25600.0,466.29,470.77,464.41,465.19,25600.0
2013-12-13 10:00:00,465.3,466.85,464.75,465.07,40000.0,465.3,466.85,464.75,465.07,40000.0
2013-12-13 11:00:00,465.64,467.54,465.19,466.8,34400.0,465.64,467.54,465.19,466.8,34400.0
2013-12-13 12:00:00,466.07,466.73,464.13,465.12,30600.0,466.07,466.73,464.13,465.12,30600.0
2013-12-13 13:00:00,465.11,467.42,464.39,465.87,27500.0,465.11,467.42,464.39,465.87,27500.0
2013-12-13 14:00:00,466.05,466.42,463.85,464.93,40800.0,466.05,466.42,463.85,464.93,40800.0
2013-12-13 15:00:00,464.95,465.67,464.55,465.2,113100.0,464.95,465.67,464.55,465.2,113100.0
2013-12-16 09:30:00,466.27,469.78,464.86,467.17,37600.0,466.27,469.78,464.86,467.17,37600.0
2013-12-16 10:00:00,467.92,468.39,464.19,464.75,80700.0,467.92,468.39,464.19,464.75,80700.0
2013-12-16 11:00:00,465.0,465.67,464.36,465.27,53700.0,465.0,465.67,464.36,465.27,53700.0
2013-12-16 12:00:00,465.32,466.79,465.04,465.39,62200.0,465.32,466.79,465.04,465.39,62200.0
2013-12-16 13:00:00,465.47,465.49,464.16,464.35,31400.0,465.47,465.49,464.16,464.35,31400.0
2013-12-16 14:00:00,464.14,464.81,463.67,464.29,32800.0,464.14,464.81,463.67,464.29,32800.0
2013-12-16 15:00:00,464.48,465.21,463.8,463.99,78300.0,464.48,465.21,463.8,463.99,78300.0
2013-12-17 09:30:00,463.77,467.36,463.54,464.96,25900.0,463.77,467.36,463.54,464.96,25900.0
2013-12-17 10:00:00,464.28,466.96,463.75,464.39,75200.0,464.28,466.96,463.75,464.39,75200.0
2013-12-17 11:00:00,464.39,464.83,461.14,461.92,83200.0,464.39,464.83,461.14,461.92,83200.0
2013-12-17 12:00:00,461.58,462.53,461.28,462.06,54600.0,461.58,462.53,461.28,462.06,54600.0
2013-12-17 13:00:00,462.14,464.3,462.11,462.94,34400.0,462.14,464.3,462.11,462.94,34400.0
2013-12-17 14:00:00,463.09,463.91,462.2,462.23,23400.0,463.09,463.91,462.2,462.23,23400.0
2013-12-17 15:00:00,462.2,463.26,461.5,461.77,82700.0,462.2,463.26,461.5,461.77,82700.0
2013-12-18 09:30:00,464.75,465.93,461.16,464.61,35600.0,464.75,465.93,461.16,464.61,35600.0
2013-12-18 10:00:00,465.33,465.33,462.35,463.03,41500.0,465.33,465.33,462.35,463.03,41500.0
2013-12-18 11:00:00,463.03,464.82,463.03,464.14,68400.0,463.03,464.82,463.03,464.14,68400.0
2013-12-18 12:00:00,463.81,465.31,463.81,465.01,36600.0,463.81,465.31,463.81,465.01,36600.0
2013-12-18 13:00:00,465.0,465.04,463.45,464.95,46700.0,465.0,465.04,463.45,464.95,46700.0
2013-12-18 14:00:00,464.06,470.36,462.47,470.02,87000.0,464.06,470.36,462.47,470.02,87000.0
2013-12-18 15:00:00,469.78,471.33,468.74,470.56,145300.0,469.78,471.33,468.74,470.56,145300.0
2013-12-19 09:30:00,471.24,474.99,469.04,469.04,30600.0,471.24,474.99,469.04,469.04,30600.0
2013-12-19 10:00:00,469.46,470.6,467.4,470.03,68500.0,469.46,470.6,467.4,470.03,68500.0
2013-12-19 11:00:00,469.4,471.92,469.4,471.92,62100.0,469.4,471.92,469.4,471.92,62100.0
2013-12-19 12:00:00,472.01,472.19,470.33,471.49,42100.0,472.01,472.19,470.33,471.49,42100.0
2013-12-19 13:00:00,471.14,471.51,470.18,471.21,33900.0,471.14,471.51,470.18,471.21,33900.0
2013-12-19 14:00:00,470.89,472.17,470.33,472.17,46400.0,470.89,472.17,470.33,472.17,46400.0
2013-12-19 15:00:00,472.0,473.33,470.34,470.93,103500.0,472.0,473.33,470.34,470.93,103500.0
2013-12-20 09:30:00,472.39,474.7,467.66,472.76,58500.0,472.39,474.7,467.66,472.76,58500.0
2013-12-20 10:00:00,472.76,473.46,471.89,472.49,53200.0,472.76,473.46,471.89,472.49,53200.0
2013-12-20 11:00:00,472.39,473.13,471.94,472.89,77500.0,472.39,473.13,471.94,472.89,77500.0
2013-12-20 12:00:00,472.61,473.22,472.21,472.36,46900.0,472.61,473.22,472.21,472.36,46900.0
2013-12-20 13:00:00,472.35,473.61,471.93,473.25,55400.0,472.35,473.61,471.93,473.25,55400.0
2013-12-20 14:00:00,473.29,473.87,472.83,473.44,54400.0,473.29,473.87,472.83,473.44,54400.0
2013-12-20 15:00:00,473.43,473.75,472.24,473.08,173300.0,473.43,473.75,472.24,473.08,173300.0
2013-12-23 09:30:00,464.28,478.79,464.28,470.16,31000.0,464.28,478.79,464.28,470.16,31000.0
2013-12-23 10:00:00,470.09,471.52,469.48,470.72,51400.0,470.09,471.52,469.48,470.72,51400.0
2013-12-23 11:00:00,471.03,473.17,470.6,472.7,34500.0,471.03,473.17,470.6,472.7,34500.0
2013-12-23 12:00:00,472.74,474.34,472.26,472.49,45300.0,472.74,474.34,472.26,472.49,45300.0
2013-12-23 13:00:00,472.83,473.6,471.13,472.23,52400.0,472.83,473.6,471.13,472.23,52400.0
2013-12-23 14:00:00,472.23,473.12,470.71,471.29,49900.0,472.23,473.12,470.71,471.29,49900.0
2013-12-23 15:00:00,471.36,472.91,471.0,472.54,110400.0,471.36,472.91,471.0,472.54,110400.0
2013-12-24 09:30:00,479.95,479.95,470.85,473.35,7000.0,479.95,479.95,470.85,473.35,7000.0
2013-12-24 10:00:00,472.42,476.49,472.42,476.49,24300.0,472.42,476.49,472.42,476.49,24300.0
2013-12-24 11:00:00,476.49,477.47,474.25,475.04,56600.0,476.49,477.47,474.25,475.04,56600.0
2013-12-24 12:00:00,474.29,475.75,474.11,475.56,44300.0,474.29,475.75,474.11,475.56,44300.0
2013-12-26 09:30:00,479.95,479.95,473.59,474.79,9400.0,479.95,479.95,473.59,474.79,9400.0
2013-12-26 10:00:00,474.79,476.11,474.46,475.72,28200.0,474.79,476.11,474.46,475.72,28200.0
2013-12-26 11:00:00,475.94,476.89,475.4,476.6,19600.0,475.94,476.89,475.4,476.6,19600.0
2013-12-26 12:00:00,476.68,477.06,475.54,477.04,28000.0,476.68,477.06,475.54,477.04,28000.0
2013-12-26 13:00:00,477.06,477.34,476.44,476.69,21000.0,477.06,477.34,476.44,476.69,21000.0
2013-12-26 14:00:00,476.83,476.97,476.06,476.52,32900.0,476.83,476.97,476.06,476.52,32900.0
2013-12-26 15:00:00,476.11,477.29,475.49,476.84,77800.0,476.11,477.29,475.49,476.84,77800.0
2013-12-27 09:30:00,475.38,479.0,474.85,477.68,25700.0,475.38,479.0,474.85,477.68,25700.0
2013-12-27 10:00:00,477.62,478.54,477.05,478.16,34600.0,477.62,478.54,477.05,478.16,34600.0
2013-12-27 11:00:00,478.17,478.52,476.54,476.64,46100.0,478.17,478.52,476.54,476.64,46100.0
2013-12-27 12:00:00,475.93,477.09,474.4,475.5,30300.0,475.93,477.09,474.4,475.5,30300.0
2013-12-27 13:00:00,475.5,475.77,473.9,474.53,23100.0,475.5,475.77,473.9,474.53,23100.0
2013-12-27 14:00:00,474.62,476.28,474.23,475.46,25500.0,474.62,476.28,474.23,475.46,25500.0
2013-12-27 15:00:00,475.52,477.51,475.43,476.85,88400.0,475.52,477.51,475.43,476.85,88400.0
2013-12-30 09:30:00,476.83,478.5,475.0,475.5,20500.0,476.83,478.5,475.0,475.5,20500.0
2013-12-30 10:00:00,475.5,476.21,474.53,475.71,40300.0,475.5,476.21,474.53,475.71,40300.0
2013-12-30 11:00:00,475.79,478.19,475.17,477.9,41000.0,475.79,478.19,475.17,477.9,41000.0
2013-12-30 12:00:00,477.75,478.55,477.63,478.16,48900.0,477.75,478.55,477.63,478.16,48900.0
2013-12-30 13:00:00,478.49,478.64,477.73,478.08,32000.0,478.49,478.64,477.73,478.08,32000.0
2013-12-30 14:00:00,478.1,479.68,477.97,479.17,33400.0,478.1,479.68,477.97,479.17,33400.0
2013-12-30 15:00:00,479.2,479.68,478.4,479.61,87200.0,479.2,479.68,478.4,479.61,87200.0
2013-12-31 09:30:00,483.8,484.16,477.14,482.8,25500.0,483.8,484.16,477.14,482.8,25500.0
2013-12-31 10:00:00,482.85,482.85,480.62,482.19,36600.0,482.85,482.85,480.62,482.19,36600.0
2013-12-31 11:00:00,482.16,482.57,480.03,480.48,47400.0,482.16,482.57,480.03,480.48,47400.0
2013-12-31 12:00:00,480.48,480.5,477.39,478.49,38800.0,480.48,480.5,477.39,478.49,38800.0
2013-12-31 13:00:00,478.69,478.69,476.94,477.0,16400.0,478.69,478.69,476.94,477.0,16400.0
2013-12-31 14:00:00,477.35,477.76,475.75,476.53,29700.0,477.35,477.76,475.75,476.53,29700.0
2013-12-31 15:00:00,476.58,478.31,475.93,478.0,52700.0,476.58,478.31,475.93,478.0,52700.0
2014-01-02 09:30:00,477.67,479.43,475.97,477.11,26700.0,477.67,479.43,475.97,477.11,26700.0
2014-01-02 10:00:00,476.98,479.7,476.01,476.73,48200.0,476.98,479.7,476.01,476.73,48200.0
2014-01-02 11:00:00,477.31,478.19,472.4,473.67,39600.0,477.31,478.19,472.4,473.67,39600.0
2014-01-02 12:00:00,472.78,475.23,472.66,473.35,32100.0,472.78,475.23,472.66,473.35,32100.0
2014-01-02 13:00:00,474.08,474.92,473.0,473.39,19700.0,474.08,474.92,473.0,473.39,19700.0
2014-01-02 14:00:00,473.66,475.4,473.55,475.39,23700.0,473.66,475.4,473.55,475.39,23700.0
2014-01-02 15:00:00,474.74,475.36,473.72,474.36,56600.0,474.74,475.36,473.72,474.36,56600.0
2014-01-03 09:30:00,472.26,477.99,472.26,476.05,11800.0,472.26,477.99,472.26,476.05,11800.0
2014-01-03 10:00:00,475.9,478.92,475.69,477.97,30300.0,475.9,478.92,475.69,477.97,30300.0
2014-01-03 11:00:00,477.44,477.97,475.49,476.12,35700.0,477.44,477.97,475.49,476.12,35700.0
2014-01-03 12:00:00,476.32,478.45,476.12,477.7,17700.0,476.32,478.45,476.12,477.7,17700.0
2014-01-03 13:00:00,476.63,477.83,476.63,477.32,22000.0,476.63,477.83,476.63,477.32,22000.0
2014-01-03 14:00:00,477.66,478.08,476.89,477.03,36100.0,477.66,478.08,476.89,477.03,36100.0
2014-01-03 15:00:00,477.03,478.58,475.6,475.75,120700.0,477.03,478.58,475.6,475.75,120700.0
2014-01-06 09:30:00,478.51,479.96,475.28,479.96,17000.0,478.51,479.96,475.28,479.96,17000.0
2014-01-06 10:00:00,479.97,483.3,478.2,482.89,77700.0,479.97,483.3,478.2,482.89,77700.0
2014-01-06 11:00:00,483.08,483.3,481.03,482.67,63800.0,483.08,483.3,481.03,482.67,63800.0
2014-01-06 12:00:00,482.47,482.64,478.25,479.66,50800.0,482.47,482.64,478.25,479.66,50800.0
2014-01-06 13:00:00,479.8,480.66,478.07,478.85,33300.0,479.8,480.66,478.07,478.85,33300.0
2014-01-06 14:00:00,479.05,479.99,478.44,479.88,26400.0,479.05,479.99,478.44,479.88,26400.0
2014-01-06 15:00:00,479.86,479.91,477.8,478.57,179200.0,479.86,479.91,477.8,478.57,179200.0
2014-01-07 09:30:00,479.09,483.02,477.74,481.65,64700.0,479.09,483.02,477.74,481.65,64700.0
2014-01-07 10:00:00,481.67,486.33,481.66,486.01,86900.0,481.67,486.33,481.66,486.01,86900.0
2014-01-07 11:00:00,486.01,486.4,484.2,484.92,80800.0,486.01,486.4,484.2,484.92,80800.0
2014-01-07 12:00:00,484.69,485.12,483.13,484.75,62600.0,484.69,485.12,483.13,484.75,62600.0
2014-01-07 13:00:00,484.75,485.07,482.68,483.04,46000.0,484.75,485.07,482.68,483.04,46000.0
2014-01-07 14:00:00,482.88,483.89,481.38,483.25,98300.0,482.88,483.89,481.38,483.25,98300.0
2014-01-07 15:00:00,483.25,484.94,483.25,483.44,133700.0,483.25,484.94,483.25,483.44,133700.0
2014-01-08 09:30:00,483.59,484.99,481.69,484.47,27300.0,483.59,484.99,481.69,484.47,27300.0
2014-01-08 10:00:00,484.47,486.4,483.11,484.33,36100.0,484.47,486.4,483.11,484.33,36100.0
2014-01-08 11:00:00,484.34,486.19,484.34,485.35,29100.0,484.34,486.19,484.34,485.35,29100.0
2014-01-08 12:00:00,486.12,486.33,484.98,485.88,35100.0,486.12,486.33,484.98,485.88,35100.0
2014-01-08 13:00:00,485.88,486.9,485.02,486.35,40200.0,485.88,486.9,485.02,486.35,40200.0
2014-01-08 14:00:00,486.05,488.39,485.81,488.12,79800.0,486.05,488.39,485.81,488.12,79800.0
2014-01-08 15:00:00,487.78,488.6,486.81,488.5,172100.0,487.78,488.6,486.81,488.5,172100.0
2014-01-09 09:30:00,489.26,489.4,486.44,489.37,33300.0,489.26,489.4,486.44,489.37,33300.0
2014-01-09 10:00:00,488.72,489.9,488.32,489.33,63700.0,488.72,489.9,488.32,489.33,63700.0
2014-01-09 11:00:00,489.27,489.8,488.56,489.64,52100.0,489.27,489.8,488.56,489.64,52100.0
2014-01-09 12:00:00,489.64,492.47,489.01,492.47,84200.0,489.64,492.47,489.01,492.47,84200.0
2014-01-09 13:00:00,492.5,493.36,492.06,492.91,71900.0,492.5,493.36,492.06,492.91,71900.0
2014-01-09 14:00:00,493.33,493.33,488.89,490.62,91300.0,493.33,493.33,488.89,490.62,91300.0
2014-01-09 15:00:00,490.64,492.56,490.5,492.38,148800.0,490.64,492.56,490.5,492.38,148800.0
2014-01-10 09:30:00,492.99,493.25,490.01,491.55,74500.0,492.99,493.25,490.01,491.55,74500.0
2014-01-10 10:00:00,491.47,491.54,489.23,490.13,55800.0,491.47,491.54,489.23,490.13,55800.0
2014-01-10 11:00:00,489.88,490.93,488.82,489.78,76800.0,489.88,490.93,488.82,489.78,76800.0
2014-01-10 12:00:00,489.91,491.33,489.69,490.71,51400.0,489.91,491.33,489.69,490.71,51400.0
2014-01-10 13:00:00,490.71,490.79,489.4,489.43,44300.0,490.71,490.79,489.4,489.43,44300.0
2014-01-10 14:00:00,489.41,491.75,489.21,490.01,46600.0,489.41,491.75,489.21,490.01,46600.0
2014-01-10 15:00:00,490.23,491.44,489.7,490.0,136000.0,490.23,491.44,489.7,490.0,136000.0
2014-01-13 09:30:00,490.19,491.97,488.09,491.65,9400.0,490.19,491.97,488.09,491.65,9400.0
2014-01-13 10:00:00,491.75,494.26,491.42,493.55,33600.0,491.75,494.26,491.42,493.55,33600.0
2014-01-13 11:00:00,493.56,495.0,493.27,493.76,43500.0,493.56,495.0,493.27,493.76,43500.0
2014-01-13 12:00:00,494.32,494.32,491.01,491.09,42300.0,494.32,494.32,491.01,491.09,42300.0
2014-01-13 13:00:00,491.1,492.86,487.83,488.76,94600.0,491.1,492.86,487.83,488.76,94600.0
2014-01-13 14:00:00,488.87,488.92,486.52,487.77,28500.0,488.87,488.92,486.52,487.77,28500.0
2014-01-13 15:00:00,487.78,487.78,485.53,486.35,76800.0,487.78,487.78,485.53,486.35,76800.0
2014-01-14 09:30:00,498.24,498.24,487.3,490.34,23400.0,498.24,498.24,487.3,490.34,23400.0
2014-01-14 10:00:00,489.62,492.5,488.79,492.06,45300.0,489.62,492.5,488.79,492.06,45300.0
2014-01-14 11:00:00,492.25,494.02,490.66,491.32,32700.0,492.25,494.02,490.66,491.32,32700.0
2014-01-14 12:00:00,491.8,492.74,490.73,491.63,25200.0,491.8,492.74,490.73,491.63,25200.0
2014-01-14 13:00:00,491.64,493.38,491.46,491.72,20000.0,491.64,493.38,491.46,491.72,20000.0
2014-01-14 14:00:00,491.94,494.05,491.56,493.11,16700.0,491.94,494.05,491.56,493.11,16700.0
2014-01-14 15:00:00,492.92,495.92,492.87,495.64,95900.0,492.92,495.92,492.87,495.64,95900.0
2014-01-15 09:30:00,497.0,498.38,492.3,492.77,17600.0,497.0,498.38,492.3,492.77,17600.0
2014-01-15 10:00:00,492.9,495.18,492.63,495.18,11800.0,492.9,495.18,492.63,495.18,11800.0
2014-01-15 11:00:00,495.2,496.29,494.76,496.2,16400.0,495.2,496.29,494.76,496.2,16400.0
2014-01-15 12:00:00,496.21,496.79,494.99,494.99,16500.0,496.21,496.79,494.99,494.99,16500.0
2014-01-15 13:00:00,495.43,495.67,493.56,494.58,22800.0,495.43,495.67,493.56,494.58,22800.0
2014-01-15 14:00:00,494.92,495.57,494.34,495.11,12300.0,494.92,495.57,494.34,495.11,12300.0
2014-01-15 15:00:00,495.0,495.86,494.59,495.14,41100.0,495.0,495.86,494.59,495.14,41100.0
2014-01-16 09:30:00,495.03,495.65,491.05,493.43,13800.0,495.03,495.65,491.05,493.43,13800.0
2014-01-16 10:00:00,494.32,495.7,493.2,493.39,18900.0,494.32,495.7,493.2,493.39,18900.0
2014-01-16 11:00:00,493.36,496.52,493.18,496.52,38700.0,493.36,496.52,493.18,496.52,38700.0
2014-01-16 12:00:00,495.43,497.05,494.71,495.51,25800.0,495.43,497.05,494.71,495.51,25800.0
2014-01-16 13:00:00,495.4,497.25,495.15,495.93,16900.0,495.4,497.25,495.15,495.93,16900.0
2014-01-16 14:00:00,496.05,496.05,494.59,495.16,22200.0,496.05,496.05,494.59,495.16,22200.0
2014-01-16 15:00:00,495.2,495.83,494.77,495.42,27700.0,495.2,495.83,494.77,495.42,27700.0
2014-01-17 09:30:00,500.0,500.0,496.47,497.71,57100.0,500.0,500.0,496.47,497.71,57100.0
2014-01-17 10:00:00,497.6,500.89,497.6,500.03,35900.0,497.6,500.89,497.6,500.03,35900.0
2014-01-17 11:00:00,499.93,500.5,497.65,499.25,22100.0,499.93,500.5,497.65,499.25,22100.0
2014-01-17 12:00:00,499.93,501.42,499.51,500.74,46200.0,499.93,501.42,499.51,500.74,46200.0
2014-01-17 13:00:00,500.79,501.17,499.59,500.0,30100.0,500.79,501.17,499.59,500.0,30100.0
2014-01-17 14:00:00,500.23,503.98,500.18,502.77,66500.0,500.23,503.98,500.18,502.77,66500.0
2014-01-17 15:00:00,502.63,505.0,502.5,504.7,88200.0,502.63,505.0,502.5,504.7,88200.0
2014-01-21 09:30:00,498.86,507.72,498.86,504.29,36800.0,498.86,507.72,498.86,504.29,36800.0
2014-01-21 10:00:00,504.45,505.68,502.51,502.79,30900.0,504.45,505.68,502.51,502.79,30900.0
2014-01-21 11:00:00,502.4,503.41,499.87,500.69,34600.0,502.4,503.41,499.87,500.69,34600.0
2014-01-21 12:00:00,500.66,503.1,499.67,502.65,31800.0,500.66,503.1,499.67,502.65,31800.0
2014-01-21 13:00:00,503.14,504.98,502.84,503.83,22900.0,503.14,504.98,502.84,503.83,22900.0
2014-01-21 14:00:00,503.95,504.24,502.39,502.88,42300.0,503.95,504.24,502.39,502.88,42300.0
2014-01-21 15:00:00,502.79,503.29,501.44,502.25,77600.0,502.79,503.29,501.44,502.25,77600.0
2014-01-22 09:30:00,503.0,506.1,501.34,501.94,39600.0,503.0,506.1,501.34,501.94,39600.0
2014-01-22 10:00:00,501.47,505.85,501.47,503.43,56000.0,501.47,505.85,501.47,503.43,56000.0
2014-01-22 11:00:00,503.63,504.99,502.42,504.54,39000.0,503.63,504.99,502.42,504.54,39000.0
2014-01-22 12:00:00,504.39,504.8,503.95,504.1,23200.0,504.39,504.8,503.95,504.1,23200.0
2014-01-22 13:00:00,503.94,504.81,503.18,503.65,20700.0,503.94,504.81,503.18,503.65,20700.0
2014-01-22 14:00:00,503.58,504.28,503.12,503.74,27100.0,503.58,504.28,503.12,503.74,27100.0
2014-01-22 15:00:00,503.8,504.1,502.37,503.0,72700.0,503.8,504.1,502.37,503.0,72700.0
2014-01-23 09:30:00,503.26,504.17,501.57,503.35,13800.0,503.26,504.17,501.57,503.35,13800.0
2014-01-23 10:00:00,503.39,503.39,499.75,499.9,22300.0,503.39,503.39,499.75,499.9,22300.0
2014-01-23 11:00:00,499.88,499.95,497.58,498.64,17200.0,499.88,499.95,497.58,498.64,17200.0
2014-01-23 12:00:00,498.64,499.03,497.79,498.08,13100.0,498.64,499.03,497.79,498.08,13100.0
2014-01-23 13:00:00,498.27,498.97,497.6,497.71,10600.0,498.27,498.97,497.6,497.71,10600.0
2014-01-23 14:00:00,498.2,498.75,497.44,498.32,13200.0,498.2,498.75,497.44,498.32,13200.0
2014-01-23 15:00:00,498.47,499.51,498.1,499.39,31900.0,498.47,499.51,498.1,499.39,31900.0
2014-01-24 09:30:00,499.0,501.3,498.2,500.89,28000.0,499.0,501.3,498.2,500.89,28000.0
2014-01-24 10:00:00,500.35,501.33,499.02,500.95,57100.0,500.35,501.33,499.02,500.95,57100.0
2014-01-24 11:00:00,500.71,504.45,500.41,504.4,35200.0,500.71,504.45,500.41,504.4,35200.0
2014-01-24 12:00:00,504.4,506.46,502.68,506.03,57000.0,504.4,506.46,502.68,506.03,57000.0
2014-01-24 13:00:00,506.09,506.17,503.49,504.42,40400.0,506.09,506.17,503.49,504.42,40400.0
2014-01-24 14:00:00,504.86,504.86,502.62,502.62,41800.0,504.86,504.86,502.62,502.62,41800.0
2014-01-24 15:00:00,502.58,502.66,499.35,499.36,78600.0,502.58,502.66,499.35,499.36,78600.0
2014-01-27 09:30:00,508.99,508.99,500.5,504.88,33200.0,508.99,508.99,500.5,504.88,33200.0
2014-01-27 10:00:00,504.28,506.51,503.0,503.0,48500.0,504.28,506.51,503.0,503.0,48500.0
2014-01-27 11:00:00,502.54,503.78,500.59,501.17,22400.0,502.54,503.78,500.59,501.17,22400.0
2014-01-27 12:00:00,500.9,500.9,496.72,497.88,36800.0,500.9,500.9,496.72,497.88,36800.0
2014-01-27 13:00:00,497.7,500.23,497.7,499.95,22000.0,497.7,500.23,497.7,499.95,22000.0
2014-01-27 14:00:00,499.85,502.32,499.34,501.61,27800.0,499.85,502.32,499.34,501.61,27800.0
2014-01-27 15:00:00,502.04,504.28,501.91,503.8,153500.0,502.04,504.28,501.91,503.8,153500.0
2014-01-28 09:30:00,503.8,507.0,503.8,506.82,20800.0,503.8,507.0,503.8,506.82,20800.0
2014-01-28 10:00:00,506.0,507.79,502.1,502.34,43200.0,506.0,507.79,502.1,502.34,43200.0
2014-01-28 11:00:00,502.51,503.82,500.91,501.99,35300.0,502.51,503.82,500.91,501.99,35300.0
2014-01-28 12:00:00,501.99,503.13,500.08,500.35,25100.0,501.99,503.13,500.08,500.35,25100.0
2014-01-28 13:00:00,500.1,501.18,499.45,500.9,28900.0,500.1,501.18,499.45,500.9,28900.0
2014-01-28 14:00:00,500.92,502.27,500.69,501.43,41800.0,500.92,502.27,500.69,501.43,41800.0
2014-01-28 15:00:00,501.51,502.05,500.64,501.23,48800.0,501.51,502.05,500.64,501.23,48800.0
2014-01-29 09:30:00,498.95,501.42,495.57,500.44,17000.0,498.95,501.42,495.57,500.44,17000.0
2014-01-29 10:00:00,499.84,500.68,496.71,497.82,24000.0,499.84,500.68,496.71,497.82,24000.0
2014-01-29 11:00:00,498.18,499.46,496.01,496.01,37100.0,498.18,499.46,496.01,496.01,37100.0
2014-01-29 12:00:00,496.19,497.64,495.33,495.84,22700.0,496.19,497.64,495.33,495.84,22700.0
2014-01-29 13:00:00,495.94,496.5,494.36,494.78,15900.0,495.94,496.5,494.36,494.78,15900.0
2014-01-29 14:00:00,494.72,498.46,493.69,494.05,60300.0,494.72,498.46,493.69,494.05,60300.0
2014-01-29 15:00:00,494.0,494.28,492.32,492.55,48900.0,494.0,494.28,492.32,492.55,48900.0
2014-01-30 09:30:00,492.86,496.54,492.86,495.1,21200.0,492.86,496.54,492.86,495.1,21200.0
2014-01-30 10:00:00,494.84,498.34,494.38,498.13,74500.0,494.84,498.34,494.38,498.13,74500.0
2014-01-30 11:00:00,498.59,500.48,497.87,498.8,29900.0,498.59,500.48,497.87,498.8,29900.0
2014-01-30 12:00:00,498.56,498.62,496.71,497.34,18300.0,498.56,498.62,496.71,497.34,18300.0
2014-01-30 13:00:00,497.65,497.85,496.69,496.69,19200.0,497.65,497.85,496.69,496.69,19200.0
2014-01-30 14:00:00,496.69,496.99,495.39,496.88,31300.0,496.69,496.99,495.39,496.88,31300.0
2014-01-30 15:00:00,496.97,499.45,496.97,499.21,47600.0,496.97,499.45,496.97,499.21,47600.0
2014-01-31 09:30:00,494.72,497.89,494.11,496.41,13600.0,494.72,497.89,494.11,496.41,13600.0
2014-01-31 10:00:00,496.4,497.69,494.2,494.36,28400.0,496.4,497.69,494.2,494.36,28400.0
2014-01-31 11:00:00,494.36,497.11,494.24,497.05,46300.0,494.36,497.11,494.24,497.05,46300.0
2014-01-31 12:00:00,496.59,497.09,495.1,496.1,21500.0,496.59,497.09,495.1,496.1,21500.0
2014-01-31 13:00:00,496.1,496.37,495.62,496.0,27600.0,496.1,496.37,495.62,496.0,27600.0
2014-01-31 14:00:00,496.0,496.54,495.6,496.0,25800.0,496.0,496.54,495.6,496.0,25800.0
2014-01-31 15:00:00,495.95,496.38,494.73,494.79,76200.0,495.95,496.38,494.73,494.79,76200.0
2014-02-03 09:30:00,496.94,498.04,492.23,492.26,18700.0,496.94,498.04,492.23,492.26,18700.0
2014-02-03 10:00:00,492.45,492.45,488.93,489.78,40400.0,492.45,492.45,488.93,489.78,40400.0
2014-02-03 11:00:00,489.79,490.48,487.33,487.65,51400.0,489.79,490.48,487.33,487.65,51400.0
2014-02-03 12:00:00,487.51,487.51,484.81,485.33,49100.0,487.51,487.51,484.81,485.33,49100.0
2014-02-03 13:00:00,485.33,485.37,481.74,482.95,24600.0,485.33,485.37,481.74,482.95,24600.0
2014-02-03 14:00:00,482.93,485.75,482.58,483.86,27800.0,482.93,485.75,482.58,483.86,27800.0
2014-02-03 15:00:00,483.83,484.86,482.0,483.05,77600.0,483.83,484.86,482.0,483.05,77600.0
2014-02-04 09:30:00,484.39,486.06,481.3,484.25,29300.0,484.39,486.06,481.3,484.25,29300.0
2014-02-04 10:00:00,484.81,486.7,483.22,484.02,42600.0,484.81,486.7,483.22,484.02,42600.0
2014-02-04 11:00:00,484.04,484.65,481.94,483.62,27400.0,484.04,484.65,481.94,483.62,27400.0
2014-02-04 12:00:00,484.0,486.27,483.97,485.68,42600.0,484.0,486.27,483.97,485.68,42600.0
2014-02-04 13:00:00,485.68,485.86,484.05,484.05,18700.0,485.68,485.86,484.05,484.05,18700.0
2014-02-04 14:00:00,484.21,487.51,481.69,487.38,34600.0,484.21,487.51,481.69,487.38,34600.0
2014-02-04 15:00:00,487.41,488.07,485.01,486.09,54700.0,487.41,488.07,485.01,486.09,54700.0
2014-02-05 09:30:00,482.02,486.81,481.65,484.02,18000.0,482.02,486.81,481.65,484.02,18000.0
2014-02-05 10:00:00,484.04,485.73,482.66,482.9,21200.0,484.04,485.73,482.66,482.9,21200.0
2014-02-05 11:00:00,482.41,484.53,481.53,484.53,13800.0,482.41,484.53,481.53,484.53,13800.0
2014-02-05 12:00:00,485.08,485.13,483.71,485.09,17500.0,485.08,485.13,483.71,485.09,17500.0
2014-02-05 13:00:00,484.81,487.38,484.74,487.35,13000.0,484.81,487.38,484.74,487.35,13000.0
2014-02-05 14:00:00,487.62,488.01,485.98,486.31,15300.0,487.62,488.01,485.98,486.31,15300.0
2014-02-05 15:00:00,485.81,488.26,485.81,487.62,59600.0,485.81,488.26,485.81,487.62,59600.0
2014-02-06 09:30:00,493.01,507.94,493.01,504.63,30300.0,493.01,507.94,493.01,504.63,30300.0
2014-02-06 10:00:00,504.79,509.9,504.45,509.7,67400.0,504.79,509.9,504.45,509.7,67400.0
2014-02-06 11:00:00,509.45,511.48,507.26,511.01,86100.0,509.45,511.48,507.26,511.01,86100.0
2014-02-06 12:00:00,511.01,512.05,510.48,511.18,42900.0,511.01,512.05,510.48,511.18,42900.0
2014-02-06 13:00:00,511.11,513.79,510.97,513.79,45500.0,511.11,513.79,510.97,513.79,45500.0
2014-02-06 14:00:00,513.78,514.9,512.59,514.0,58700.0,513.78,514.9,512.59,514.0,58700.0
2014-02-06 15:00:00,514.18,518.81,513.63,517.16,157200.0,514.18,518.81,513.63,517.16,157200.0
2014-02-07 09:30:00,517.41,525.99,517.17,525.77,65600.0,517.41,525.99,517.17,525.77,65600.0
2014-02-07 10:00:00,525.71,527.53,524.69,526.99,90600.0,525.71,527.53,524.69,526.99,90600.0
2014-02-07 11:00:00,527.32,534.13,526.44,532.84,63800.0,527.32,534.13,526.44,532.84,63800.0
2014-02-07 12:00:00,533.03,533.97,531.25,533.48,78900.0,533.03,533.97,531.25,533.48,78900.0
2014-02-07 13:00:00,533.2,537.47,533.2,534.94,62500.0,533.2,537.47,533.2,534.94,62500.0
2014-02-07 14:00:00,534.82,536.24,532.35,532.61,59500.0,534.82,536.24,532.35,532.61,59500.0
2014-02-07 15:00:00,532.58,534.55,531.84,534.49,163100.0,532.58,534.55,531.84,534.49,163100.0
2014-02-10 09:30:00,531.45,534.61,531.45,533.5,42900.0,531.45,534.61,531.45,533.5,42900.0
2014-02-10 10:00:00,533.47,533.47,525.27,527.64,101200.0,533.47,533.47,525.27,527.64,101200.0
2014-02-10 11:00:00,527.64,532.16,527.02,531.08,50500.0,527.64,532.16,527.02,531.08,50500.0
2014-02-10 12:00:00,530.75,530.96,525.88,526.49,40600.0,530.75,530.96,525.88,526.49,40600.0
2014-02-10 13:00:00,526.48,528.93,526.2,526.91,61300.0,526.48,528.93,526.2,526.91,61300.0
2014-02-10 14:00:00,527.2,527.2,523.98,524.03,40400.0,527.2,527.2,523.98,524.03,40400.0
2014-02-10 15:00:00,524.21,527.66,523.13,526.43,100800.0,524.21,527.66,523.13,526.43,100800.0
2014-02-11 09:30:00,530.5,534.1,526.12,530.84,20800.0,530.5,534.1,526.12,530.84,20800.0
2014-02-11 10:00:00,531.17,534.03,530.57,533.25,39800.0,531.17,534.03,530.57,533.25,39800.0
2014-02-11 11:00:00,533.6,535.34,532.27,533.77,17400.0,533.6,535.34,532.27,533.77,17400.0
2014-02-11 12:00:00,534.06,534.31,532.63,533.87,14400.0,534.06,534.31,532.63,533.87,14400.0
2014-02-11 13:00:00,533.34,535.12,533.34,534.39,31000.0,533.34,535.12,533.34,534.39,31000.0
2014-02-11 14:00:00,534.49,538.03,534.49,537.77,38900.0,534.49,538.03,534.49,537.77,38900.0
2014-02-11 15:00:00,537.97,539.2,535.93,536.12,57000.0,537.97,539.2,535.93,536.12,57000.0
2014-02-12 09:30:00,561.62,561.62,536.33,542.64,20300.0,561.62,561.62,536.33,542.64,20300.0
2014-02-12 10:00:00,543.93,543.96,539.07,539.86,49200.0,543.93,543.96,539.07,539.86,49200.0
2014-02-12 11:00:00,539.53,543.54,539.53,543.54,33700.0,539.53,543.54,539.53,543.54,33700.0
2014-02-12 12:00:00,542.55,543.09,541.03,542.01,32900.0,542.55,543.09,541.03,542.01,32900.0
2014-02-12 13:00:00,541.99,544.82,541.83,544.18,33600.0,541.99,544.82,541.83,544.18,33600.0
2014-02-12 14:00:00,544.47,544.83,542.39,542.77,28100.0,544.47,544.83,542.39,542.77,28100.0
2014-02-12 15:00:00,542.67,543.24,542.0,542.41,88600.0,542.67,543.24,542.0,542.41,88600.0
2014-02-13 09:30:00,540.0,541.01,536.0,540.67,11800.0,540.0,541.01,536.0,540.67,11800.0
2014-02-13 10:00:00,540.64,542.11,539.6,541.27,29700.0,540.64,542.11,539.6,541.27,29700.0
2014-02-13 11:00:00,541.28,544.0,541.27,543.22,42600.0,541.28,544.0,541.27,543.22,42600.0
2014-02-13 12:00:00,543.3,543.48,540.34,541.48,38500.0,543.3,543.48,540.34,541.48,38500.0
2014-02-13 13:00:00,541.79,542.29,540.75,541.18,29500.0,541.79,542.29,540.75,541.18,29500.0
2014-02-13 14:00:00,540.79,541.87,539.72,541.06,43000.0,540.79,541.87,539.72,541.06,43000.0
2014-02-13 15:00:00,540.83,541.44,539.84,540.38,59700.0,540.83,541.44,539.84,540.38,59700.0
2014-02-14 09:30:00,544.38,544.38,538.87,539.77,26100.0,544.38,544.38,538.87,539.77,26100.0
2014-02-14 10:00:00,539.99,540.44,538.52,539.53,40900.0,539.99,540.44,538.52,539.53,40900.0
2014-02-14 11:00:00,539.29,540.43,538.82,539.61,29500.0,539.29,540.43,538.82,539.61,29500.0
2014-02-14 12:00:00,539.22,540.19,539.22,539.54,31700.0,539.22,540.19,539.22,539.54,31700.0
2014-02-14 13:00:00,539.61,539.72,537.54,537.54,25600.0,539.61,539.72,537.54,537.54,25600.0
2014-02-14 14:00:00,538.02,540.3,538.02,539.8,34200.0,538.02,540.3,538.02,539.8,34200.0
2014-02-14 15:00:00,539.92,540.13,538.34,538.6,60200.0,539.92,540.13,538.34,538.6,60200.0
2014-02-18 09:30:00,540.88,543.39,538.55,542.38,27600.0,540.88,543.39,538.55,542.38,27600.0
2014-02-18 10:00:00,542.28,544.28,540.19,543.88,78500.0,542.28,544.28,540.19,543.88,78500.0
2014-02-18 11:00:00,544.3,544.58,542.0,542.83,63300.0,544.3,544.58,542.0,542.83,63300.0
2014-02-18 12:00:00,542.82,544.0,541.89,541.97,39600.0,542.82,544.0,541.89,541.97,39600.0
2014-02-18 13:00:00,542.08,542.92,541.06,542.17,16700.0,542.08,542.92,541.06,542.17,16700.0
2014-02-18 14:00:00,542.49,543.1,541.62,541.97,20400.0,542.49,543.1,541.62,541.97,20400.0
2014-02-18 15:00:00,542.0,542.5,541.48,541.78,43500.0,542.0,542.5,541.48,541.78,43500.0
2014-02-19 09:30:00,539.51,542.03,536.76,540.0,15300.0,539.51,542.03,536.76,540.0,15300.0
2014-02-19 10:00:00,539.48,543.83,539.48,543.83,46500.0,539.48,543.83,539.48,543.83,46500.0
2014-02-19 11:00:00,543.5,543.51,541.25,541.54,15200.0,543.5,543.51,541.25,541.54,15200.0
2014-02-19 12:00:00,541.08,542.16,539.96,540.29,11600.0,541.08,542.16,539.96,540.29,11600.0
2014-02-19 13:00:00,540.39,540.88,539.13,539.13,11300.0,540.39,540.88,539.13,539.13,11300.0
2014-02-19 14:00:00,538.91,540.62,537.41,538.1,35000.0,538.91,540.62,537.41,538.1,35000.0
2014-02-19 15:00:00,538.11,538.44,535.75,536.31,55200.0,538.11,538.44,535.75,536.31,55200.0
2014-02-20 09:30:00,538.22,539.42,535.16,538.65,15300.0,538.22,539.42,535.16,538.65,15300.0
2014-02-20 10:00:00,538.66,539.5,537.05,538.3,24000.0,538.66,539.5,537.05,538.3,24000.0
2014-02-20 11:00:00,538.21,538.36,535.83,536.3,23500.0,538.21,538.36,535.83,536.3,23500.0
2014-02-20 12:00:00,536.31,538.45,536.02,538.27,15800.0,536.31,538.45,536.02,538.27,15800.0
2014-02-20 13:00:00,538.24,539.12,537.83,539.12,29000.0,538.24,539.12,537.83,539.12,29000.0
2014-02-20 14:00:00,538.82,538.95,537.56,538.38,35400.0,538.82,538.95,537.56,538.38,35400.0
2014-02-20 15:00:00,538.43,539.49,538.0,538.25,65900.0,538.43,539.49,538.0,538.25,65900.0
2014-02-21 09:30:00,534.06,538.99,533.42,533.62,49600.0,534.06,538.99,533.42,533.62,49600.0
2014-02-21 10:00:00,533.85,537.89,533.85,537.21,23800.0,533.85,537.89,533.85,537.21,23800.0
2014-02-21 11:00:00,537.54,538.0,536.34,537.05,22300.0,537.54,538.0,536.34,537.05,22300.0
2014-02-21 12:00:00,537.07,539.33,536.94,538.42,21100.0,537.07,539.33,536.94,538.42,21100.0
2014-02-21 13:00:00,538.45,539.23,537.18,537.8,13400.0,538.45,539.23,537.18,537.8,13400.0
2014-02-21 14:00:00,537.81,538.82,537.57,538.82,13600.0,537.81,538.82,537.57,538.82,13600.0
2014-02-21 15:00:00,538.32,540.75,538.28,539.04,55300.0,538.32,540.75,538.28,539.04,55300.0
2014-02-24 09:30:00,544.9,544.9,540.06,543.16,16700.0,544.9,544.9,540.06,543.16,16700.0
2014-02-24 10:00:00,542.92,543.25,540.85,542.06,15600.0,542.92,543.25,540.85,542.06,15600.0
2014-02-24 11:00:00,541.6,542.5,541.13,541.73,14100.0,541.6,542.5,541.13,541.73,14100.0
2014-02-24 12:00:00,542.13,542.56,541.63,541.63,8100.0,542.13,542.56,541.63,541.63,8100.0
2014-02-24 13:00:00,541.78,542.87,541.73,542.42,16000.0,541.78,542.87,541.73,542.42,16000.0
2014-02-24 14:00:00,542.18,543.72,542.02,543.18,28500.0,542.18,543.72,542.02,543.18,28500.0
2014-02-24 15:00:00,543.21,543.69,542.34,542.34,57100.0,543.21,543.69,542.34,542.34,57100.0
2014-02-25 09:30:00,549.85,549.85,540.04,543.19,15400.0,549.85,549.85,540.04,543.19,15400.0
2014-02-25 10:00:00,543.2,545.76,541.9,544.77,11400.0,543.2,545.76,541.9,544.77,11400.0
2014-02-25 11:00:00,544.55,545.58,543.0,543.15,28300.0,544.55,545.58,543.0,543.15,28300.0
2014-02-25 12:00:00,543.06,543.06,540.34,540.53,19000.0,543.06,543.06,540.34,540.53,19000.0
2014-02-25 13:00:00,540.5,540.5,538.15,538.65,22800.0,540.5,540.5,538.15,538.65,22800.0
2014-02-25 14:00:00,538.84,540.91,538.67,540.91,25300.0,538.84,540.91,538.67,540.91,25300.0
2014-02-25 15:00:00,540.56,541.33,538.23,539.17,58100.0,540.56,541.33,538.23,539.17,58100.0
2014-02-26 09:30:00,540.04,545.43,537.09,538.81,20500.0,540.04,545.43,537.09,538.81,20500.0
2014-02-26 10:00:00,538.94,541.21,538.27,539.25,50100.0,538.94,541.21,538.27,539.25,50100.0
2014-02-26 11:00:00,538.75,540.47,538.46,539.76,88500.0,538.75,540.47,538.46,539.76,88500.0
2014-02-26 12:00:00,539.91,540.92,538.59,538.71,24800.0,539.91,540.92,538.59,538.71,24800.0
2014-02-26 13:00:00,538.71,538.71,536.27,536.88,28600.0,538.71,538.71,536.27,536.88,28600.0
2014-02-26 14:00:00,536.68,537.46,532.4,533.71,50200.0,536.68,537.46,532.4,533.71,50200.0
2014-02-26 15:00:00,534.17,535.25,533.04,534.99,66600.0,534.17,535.25,533.04,534.99,66600.0
2014-02-27 09:30:00,534.78,538.92,531.07,531.07,8900.0,534.78,538.92,531.07,531.07,8900.0
2014-02-27 10:00:00,532.27,535.11,532.05,535.02,30400.0,532.27,535.11,532.05,535.02,30400.0
2014-02-27 11:00:00,535.33,537.11,534.74,536.79,14600.0,535.33,537.11,534.74,536.79,14600.0
2014-02-27 12:00:00,536.79,537.37,535.96,536.3,20100.0,536.79,537.37,535.96,536.3,20100.0
2014-02-27 13:00:00,536.53,538.5,536.45,537.99,17000.0,536.53,538.5,536.45,537.99,17000.0
2014-02-27 14:00:00,538.0,538.57,536.81,538.25,20600.0,538.0,538.57,536.81,538.25,20600.0
2014-02-27 15:00:00,538.5,538.77,537.23,538.43,56000.0,538.5,538.77,537.23,538.43,56000.0
2014-02-28 09:30:00,537.8,541.74,536.98,539.22,15500.0,537.8,541.74,536.98,539.22,15500.0
2014-02-28 10:00:00,539.88,540.71,538.55,539.35,23900.0,539.88,540.71,538.55,539.35,23900.0
2014-02-28 11:00:00,539.23,539.93,537.43,538.63,33000.0,539.23,539.93,537.43,538.63,33000.0
2014-02-28 12:00:00,538.51,539.98,537.86,539.68,17600.0,538.51,539.98,537.86,539.68,17600.0
2014-02-28 13:00:00,539.8,540.22,539.03,539.69,21500.0,539.8,540.22,539.03,539.69,21500.0
2014-02-28 14:00:00,539.94,540.03,537.35,537.35,24200.0,539.94,540.03,537.35,537.35,24200.0
2014-02-28 15:00:00,537.16,540.23,534.68,538.42,87600.0,537.16,540.23,534.68,538.42,87600.0
2014-03-03 09:30:00,536.54,540.81,536.0,540.13,17400.0,536.54,540.81,536.0,540.13,17400.0
2014-03-03 10:00:00,540.12,540.37,537.26,539.33,22100.0,540.12,540.37,537.26,539.33,22100.0
2014-03-03 11:00:00,539.84,540.16,537.47,538.55,44700.0,539.84,540.16,537.47,538.55,44700.0
2014-03-03 12:00:00,538.31,540.98,538.31,540.96,43300.0,538.31,540.98,538.31,540.96,43300.0
2014-03-03 13:00:00,540.93,543.68,540.33,542.42,36100.0,540.93,543.68,540.33,542.42,36100.0
2014-03-03 14:00:00,542.06,543.11,540.02,540.69,20300.0,542.06,543.11,540.02,540.69,20300.0
2014-03-03 15:00:00,541.22,541.43,539.01,540.87,80800.0,541.22,541.43,539.01,540.87,80800.0
2014-03-04 09:30:00,548.0,548.0,532.0,532.7,78900.0,548.0,548.0,532.0,532.7,78900.0
2014-03-04 10:00:00,533.32,535.49,525.01,533.41,199500.0,533.32,535.49,525.01,533.41,199500.0
2014-03-04 11:00:00,533.33,534.59,530.46,533.79,51300.0,533.33,534.59,530.46,533.79,51300.0
2014-03-04 12:00:00,533.72,537.34,533.0,536.7,50000.0,533.72,537.34,533.0,536.7,50000.0
2014-03-04 13:00:00,536.8,539.43,536.65,537.71,34900.0,536.8,539.43,536.65,537.71,34900.0
2014-03-04 14:00:00,537.71,539.3,534.9,538.6,45600.0,537.71,539.3,534.9,538.6,45600.0
2014-03-04 15:00:00,537.39,539.96,537.05,538.37,92600.0,537.39,539.96,537.05,538.37,92600.0
2014-03-05 09:30:00,539.71,542.84,539.04,540.86,86100.0,539.71,542.84,539.04,540.86,86100.0
2014-03-05 10:00:00,540.66,546.77,540.01,543.51,100500.0,540.66,546.77,540.01,543.51,100500.0
2014-03-05 11:00:00,543.59,544.46,542.45,542.93,48600.0,543.59,544.46,542.45,542.93,48600.0
2014-03-05 12:00:00,542.85,543.03,540.01,541.45,42900.0,542.85,543.03,540.01,541.45,42900.0
2014-03-05 13:00:00,540.87,543.28,540.87,543.04,37100.0,540.87,543.28,540.87,543.04,37100.0
2014-03-05 14:00:00,543.28,544.06,541.63,544.06,44300.0,543.28,544.06,541.63,544.06,44300.0
2014-03-05 15:00:00,544.19,544.36,542.86,543.84,86900.0,544.19,544.36,542.86,543.84,86900.0
2014-03-06 09:30:00,545.0,546.03,542.23,543.5,25500.0,545.0,546.03,542.23,543.5,25500.0
2014-03-06 10:00:00,543.52,543.95,541.9,542.67,50200.0,543.52,543.95,541.9,542.67,50200.0
2014-03-06 11:00:00,542.94,543.18,540.99,541.47,56800.0,542.94,543.18,540.99,541.47,56800.0
2014-03-06 12:00:00,541.82,543.59,540.6,541.4,52900.0,541.82,543.59,540.6,541.4,52900.0
2014-03-06 13:00:00,541.54,542.2,540.6,541.71,20000.0,541.54,542.2,540.6,541.71,20000.0
2014-03-06 14:00:00,541.89,542.31,541.02,541.4,34400.0,541.89,542.31,541.02,541.4,34400.0
2014-03-06 15:00:00,541.84,541.95,540.87,541.44,49300.0,541.84,541.95,540.87,541.44,49300.0
2014-03-07 09:30:00,544.6,544.6,538.85,541.2,23400.0,544.6,544.6,538.85,541.2,23400.0
2014-03-07 10:00:00,541.63,543.89,540.75,541.33,49000.0,541.63,543.89,540.75,541.33,49000.0
2014-03-07 11:00:00,541.33,544.2,540.49,544.2,35300.0,541.33,544.2,540.49,544.2,35300.0
2014-03-07 12:00:00,543.89,544.13,542.54,542.76,19000.0,543.89,544.13,542.54,542.76,19000.0
2014-03-07 13:00:00,542.52,543.7,542.03,542.48,23000.0,542.52,543.7,542.03,542.48,23000.0
2014-03-07 14:00:00,542.68,542.69,540.86,542.05,52200.0,542.68,542.69,540.86,542.05,52200.0
2014-03-07 15:00:00,541.98,542.51,540.96,541.67,70300.0,541.98,542.51,540.96,541.67,70300.0
2014-03-10 09:30:00,541.96,543.78,539.52,542.1,7800.0,541.96,543.78,539.52,542.1,7800.0
2014-03-10 10:00:00,542.72,542.72,540.28,541.05,20000.0,542.72,542.72,540.28,541.05,20000.0
2014-03-10 11:00:00,541.0,544.13,540.89,542.14,13700.0,541.0,544.13,540.89,542.14,13700.0
2014-03-10 12:00:00,542.21,542.78,541.25,542.78,13700.0,542.21,542.78,541.25,542.78,13700.0
2014-03-10 13:00:00,542.81,542.85,540.94,540.99,9500.0,542.81,542.85,540.94,540.99,9500.0
2014-03-10 14:00:00,540.99,541.87,540.83,541.3,12000.0,540.99,541.87,540.83,541.3,12000.0
2014-03-10 15:00:00,541.13,542.38,540.5,541.85,64800.0,541.13,542.38,540.5,541.85,64800.0
2014-03-11 09:30:00,540.64,542.15,538.43,541.59,19200.0,540.64,542.15,538.43,541.59,19200.0
2014-03-11 10:00:00,541.61,543.32,540.65,543.27,24900.0,541.61,543.32,540.65,543.27,24900.0
2014-03-11 11:00:00,543.43,545.65,542.66,543.31,40700.0,543.43,545.65,542.66,543.31,40700.0
2014-03-11 12:00:00,542.81,543.46,541.48,542.94,21800.0,542.81,543.46,541.48,542.94,21800.0
2014-03-11 13:00:00,542.76,543.34,540.55,542.5,16700.0,542.76,543.34,540.55,542.5,16700.0
2014-03-11 14:00:00,542.55,542.55,539.75,540.2,19300.0,542.55,542.55,539.75,540.2,19300.0
2014-03-11 15:00:00,539.89,540.64,539.22,539.65,62600.0,539.89,540.64,539.22,539.65,62600.0
2014-03-12 09:30:00,539.64,541.01,536.46,537.35,10800.0,539.64,541.01,536.46,537.35,10800.0
2014-03-12 10:00:00,536.74,540.61,536.74,540.55,11200.0,536.74,540.61,536.74,540.55,11200.0
2014-03-12 11:00:00,539.77,540.35,537.67,537.71,16300.0,539.77,540.35,537.67,537.71,16300.0
2014-03-12 12:00:00,537.5,541.16,537.5,541.16,17900.0,537.5,541.16,537.5,541.16,17900.0
2014-03-12 13:00:00,541.23,541.24,539.05,540.12,16200.0,541.23,541.24,539.05,540.12,16200.0
2014-03-12 14:00:00,540.24,541.07,539.51,539.63,16900.0,540.24,541.07,539.51,539.63,16900.0
2014-03-12 15:00:00,539.81,541.39,539.06,540.56,54000.0,539.81,541.39,539.06,540.56,54000.0
2014-03-13 09:30:00,543.19,544.7,535.54,537.47,17400.0,543.19,544.7,535.54,537.47,17400.0
2014-03-13 10:00:00,537.2,538.5,535.69,536.79,36000.0,537.2,538.5,535.69,536.79,36000.0
2014-03-13 11:00:00,536.2,537.19,535.37,536.5,25900.0,536.2,537.19,535.37,536.5,25900.0
2014-03-13 12:00:00,536.31,536.34,533.16,533.45,20300.0,536.31,536.34,533.16,533.45,20300.0
2014-03-13 13:00:00,533.65,533.68,531.54,532.99,42800.0,533.65,533.68,531.54,532.99,42800.0
2014-03-13 14:00:00,532.8,533.01,530.01,530.4,42700.0,532.8,533.01,530.01,530.4,42700.0
2014-03-13 15:00:00,530.85,530.93,528.38,528.94,109900.0,530.85,530.93,528.38,528.94,109900.0
2014-03-14 09:30:00,529.41,533.12,526.6,530.99,11500.0,529.41,533.12,526.6,530.99,11500.0
2014-03-14 10:00:00,530.4,534.71,530.4,533.16,16000.0,530.4,534.71,530.4,533.16,16000.0
2014-03-14 11:00:00,533.15,534.17,531.6,533.8,19400.0,533.15,534.17,531.6,533.8,19400.0
2014-03-14 12:00:00,533.8,535.0,531.98,535.0,27900.0,533.8,535.0,531.98,535.0,27900.0
2014-03-14 13:00:00,535.0,535.63,532.71,533.39,26100.0,535.0,535.63,532.71,533.39,26100.0
2014-03-14 14:00:00,533.39,534.5,532.93,533.64,22900.0,533.39,534.5,532.93,533.64,22900.0
2014-03-14 15:00:00,533.24,534.4,532.76,533.68,78400.0,533.24,534.4,532.76,533.68,78400.0
2014-03-17 09:30:00,536.86,537.68,534.8,536.02,8500.0,536.86,537.68,534.8,536.02,8500.0
2014-03-17 10:00:00,537.2,539.39,536.17,537.42,20500.0,537.2,539.39,536.17,537.42,20500.0
2014-03-17 11:00:00,537.17,538.1,536.16,537.59,22500.0,537.17,538.1,536.16,537.59,22500.0
2014-03-17 12:00:00,537.76,539.07,537.59,538.14,12700.0,537.76,539.07,537.59,538.14,12700.0
2014-03-17 13:00:00,538.14,539.0,537.69,538.92,10800.0,538.14,539.0,537.69,538.92,10800.0
2014-03-17 14:00:00,538.3,540.54,538.3,539.22,19700.0,538.3,540.54,538.3,539.22,19700.0
2014-03-17 15:00:00,539.69,540.09,538.84,539.43,31900.0,539.69,540.09,538.84,539.43,31900.0
2014-03-18 09:30:00,538.62,539.99,536.84,539.15,5200.0,538.62,539.99,536.84,539.15,5200.0
2014-03-18 10:00:00,539.85,541.89,539.33,539.33,34800.0,539.85,541.89,539.33,539.33,34800.0
2014-03-18 11:00:00,538.86,541.01,538.86,539.74,22200.0,538.86,541.01,538.86,539.74,22200.0
2014-03-18 12:00:00,539.54,540.1,536.61,538.0,20700.0,539.54,540.1,536.61,538.0,20700.0
2014-03-18 13:00:00,537.79,539.82,537.76,538.91,28600.0,537.79,539.82,537.76,538.91,28600.0
2014-03-18 14:00:00,538.91,539.08,537.48,538.07,14400.0,538.91,539.08,537.48,538.07,14400.0
2014-03-18 15:00:00,538.51,540.15,538.13,538.41,27800.0,538.51,540.15,538.13,538.41,27800.0
2014-03-19 09:30:00,537.06,539.12,535.33,537.48,15100.0,537.06,539.12,535.33,537.48,15100.0
2014-03-19 10:00:00,537.17,537.44,535.64,535.64,18200.0,537.17,537.44,535.64,535.64,18200.0
2014-03-19 11:00:00,535.85,538.2,535.85,537.83,23100.0,535.85,538.2,535.85,537.83,23100.0
2014-03-19 12:00:00,537.64,538.15,536.29,537.01,30900.0,537.64,538.15,536.29,537.01,30900.0
2014-03-19 13:00:00,536.81,537.5,535.52,536.75,18900.0,536.81,537.5,535.52,536.75,18900.0
2014-03-19 14:00:00,536.35,536.35,532.64,535.22,20100.0,536.35,536.35,532.64,535.22,20100.0
2014-03-19 15:00:00,534.19,535.04,529.66,533.36,44400.0,534.19,535.04,529.66,533.36,44400.0
2014-03-20 09:30:00,532.52,533.69,528.0,529.6,10700.0,532.52,533.69,528.0,529.6,10700.0
2014-03-20 10:00:00,530.17,530.68,528.51,528.79,26600.0,530.17,530.68,528.51,528.79,26600.0
2014-03-20 11:00:00,529.32,532.06,528.23,531.79,50400.0,529.32,532.06,528.23,531.79,50400.0
2014-03-20 12:00:00,531.94,533.68,531.94,533.24,13700.0,531.94,533.68,531.94,533.24,13700.0
2014-03-20 13:00:00,533.81,534.59,533.45,534.13,17800.0,533.81,534.59,533.45,534.13,17800.0
2014-03-20 14:00:00,534.01,534.74,533.51,534.74,14700.0,534.01,534.74,533.51,534.74,14700.0
2014-03-20 15:00:00,534.62,534.75,532.37,533.0,38000.0,534.62,534.75,532.37,533.0,38000.0
2014-03-21 09:30:00,540.0,540.99,533.99,535.82,47200.0,540.0,540.99,533.99,535.82,47200.0
2014-03-21 10:00:00,535.59,540.38,535.59,539.67,15900.0,535.59,540.38,535.59,539.67,15900.0
2014-03-21 11:00:00,539.94,540.38,537.37,538.95,14700.0,539.94,540.38,537.37,538.95,14700.0
2014-03-21 12:00:00,538.8,539.59,538.32,538.67,6900.0,538.8,539.59,538.32,538.67,6900.0
2014-03-21 13:00:00,538.69,538.69,536.27,538.0,20200.0,538.69,538.69,536.27,538.0,20200.0
2014-03-21 14:00:00,538.25,538.75,537.18,538.46,16900.0,538.25,538.75,537.18,538.46,16900.0
2014-03-21 15:00:00,538.27,538.58,536.71,537.51,32700.0,538.27,538.58,536.71,537.51,32700.0
2014-03-24 09:30:00,536.58,539.47,534.01,535.81,7500.0,536.58,539.47,534.01,535.81,7500.0
2014-03-24 10:00:00,536.5,536.5,529.23,529.82,14500.0,536.5,536.5,529.23,529.82,14500.0
2014-03-24 11:00:00,529.83,530.25,527.51,528.0,9700.0,529.83,530.25,527.51,528.0,9700.0
2014-03-24 12:00:00,528.56,529.25,528.04,528.17,9400.0,528.56,529.25,528.04,528.17,9400.0
2014-03-24 13:00:00,528.01,530.89,528.01,530.51,10600.0,528.01,530.89,528.01,530.51,10600.0
2014-03-24 14:00:00,530.6,531.76,528.95,530.87,16100.0,530.6,531.76,528.95,530.87,16100.0
2014-03-24 15:00:00,530.08,531.72,529.42,530.4,34400.0,530.08,531.72,529.42,530.4,34400.0
2014-03-25 09:30:00,534.39,537.0,531.5,531.62,16800.0,534.39,537.0,531.5,531.62,16800.0
2014-03-25 10:00:00,532.38,533.61,530.61,532.09,25500.0,532.38,533.61,530.61,532.09,25500.0
2014-03-25 11:00:00,531.59,532.1,528.01,528.94,25700.0,531.59,532.1,528.01,528.94,25700.0
2014-03-25 12:00:00,528.88,530.04,527.31,529.69,18100.0,528.88,530.04,527.31,529.69,18100.0
2014-03-25 13:00:00,529.37,530.93,528.75,528.86,23200.0,529.37,530.93,528.75,528.86,23200.0
2014-03-25 14:00:00,529.29,529.87,527.01,528.76,21000.0,529.29,529.87,527.01,528.76,21000.0
2014-03-25 15:00:00,528.45,529.53,527.05,528.91,46600.0,528.45,529.53,527.05,528.91,46600.0
2014-03-26 09:30:00,528.8,530.93,527.87,528.04,11100.0,528.8,530.93,527.87,528.04,11100.0
2014-03-26 10:00:00,528.05,528.99,526.66,528.06,17400.0,528.05,528.99,526.66,528.06,17400.0
2014-03-26 11:00:00,528.05,529.53,527.65,528.07,8500.0,528.05,529.53,527.65,528.07,8500.0
2014-03-26 12:00:00,528.18,528.18,523.08,524.26,35800.0,528.18,528.18,523.08,524.26,35800.0
2014-03-26 13:00:00,524.16,525.47,523.8,524.59,20100.0,524.16,525.47,523.8,524.59,20100.0
2014-03-26 14:00:00,523.88,525.53,522.21,525.25,21600.0,523.88,525.53,522.21,525.25,21600.0
2014-03-26 15:00:00,525.75,526.06,522.63,522.63,34000.0,525.75,526.06,522.63,522.63,34000.0
2014-03-27 09:30:00,522.31,522.96,519.6,522.72,14000.0,522.31,522.96,519.6,522.72,14000.0
2014-03-27 10:00:00,522.76,527.16,521.59,526.92,18600.0,522.76,527.16,521.59,526.92,18600.0
2014-03-27 11:00:00,527.06,527.06,522.11,523.78,16800.0,527.06,527.06,522.11,523.78,16800.0
2014-03-27 12:00:00,523.85,525.88,522.54,525.42,14900.0,523.85,525.88,522.54,525.42,14900.0
2014-03-27 13:00:00,525.81,526.12,524.07,524.46,13800.0,525.81,526.12,524.07,524.46,13800.0
2014-03-27 14:00:00,524.48,525.08,523.46,524.84,16300.0,524.48,525.08,523.46,524.84,16300.0
2014-03-27 15:00:00,524.38,526.47,523.7,525.9,41100.0,524.38,526.47,523.7,525.9,41100.0
2014-03-28 09:30:00,528.64,528.9,525.82,527.82,47800.0,528.64,528.9,525.82,527.82,47800.0
2014-03-28 10:00:00,527.92,529.44,525.48,529.02,30000.0,527.92,529.44,525.48,529.02,30000.0
2014-03-28 11:00:00,528.59,528.74,527.14,528.42,18500.0,528.59,528.74,527.14,528.42,18500.0
2014-03-28 12:00:00,528.42,529.69,527.54,528.22,23300.0,528.42,529.69,527.54,528.22,23300.0
2014-03-28 13:00:00,528.22,528.76,526.93,527.43,36700.0,528.22,528.76,526.93,527.43,36700.0
2014-03-28 14:00:00,527.73,527.73,525.35,526.75,23800.0,527.73,527.73,525.35,526.75,23800.0
2014-03-28 15:00:00,526.79,527.73,526.34,527.29,54600.0,526.79,527.73,526.34,527.29,54600.0
2014-03-31 09:30:00,528.43,528.94,524.51,527.89,22600.0,528.43,528.94,524.51,527.89,22600.0
2014-03-31 10:00:00,527.21,529.29,526.55,527.65,28300.0,527.21,529.29,526.55,527.65,28300.0
2014-03-31 11:00:00,527.66,531.66,527.09,531.3,23600.0,527.66,531.66,527.09,531.3,23600.0
2014-03-31 12:00:00,531.3,534.1,531.18,533.91,19500.0,531.3,534.1,531.18,533.91,19500.0
2014-03-31 13:00:00,533.91,534.2,532.26,533.62,20800.0,533.91,534.2,532.26,533.62,20800.0
2014-03-31 14:00:00,533.05,535.17,532.83,534.79,29400.0,533.05,535.17,532.83,534.79,29400.0
2014-03-31 15:00:00,535.0,538.05,534.54,536.84,89000.0,535.0,538.05,534.54,536.84,89000.0
2014-04-01 09:30:00,539.95,540.25,537.04,540.05,14600.0,539.95,540.25,537.04,540.05,14600.0
2014-04-01 10:00:00,540.05,541.0,537.3,538.08,28500.0,540.05,541.0,537.3,538.08,28500.0
2014-04-01 11:00:00,538.42,538.97,534.91,534.91,48700.0,538.42,538.97,534.91,534.91,48700.0
2014-04-01 12:00:00,535.66,536.42,535.21,536.35,26500.0,535.66,536.42,535.21,536.35,26500.0
2014-04-01 13:00:00,535.57,535.98,535.17,535.61,26000.0,535.57,535.98,535.17,535.61,26000.0
2014-04-01 14:00:00,535.58,536.6,535.27,536.22,27100.0,535.58,536.6,535.27,536.22,27100.0
2014-04-01 15:00:00,536.22,537.38,536.21,536.5,60500.0,536.22,537.38,536.21,536.5,60500.0
2014-04-02 09:30:00,535.5,536.0,533.1,533.9,10600.0,535.5,536.0,533.1,533.9,10600.0
2014-04-02 10:00:00,533.85,535.75,533.85,535.07,23200.0,533.85,535.75,533.85,535.07,23200.0
2014-04-02 11:00:00,534.96,535.23,534.34,534.71,14300.0,534.96,535.23,534.34,534.71,14300.0
2014-04-02 12:00:00,534.74,536.06,534.2,535.73,21900.0,534.74,536.06,534.2,535.73,21900.0
2014-04-02 13:00:00,536.48,536.53,534.87,535.39,15600.0,536.48,536.53,534.87,535.39,15600.0
2014-04-02 14:00:00,535.42,535.63,534.2,535.24,16100.0,535.42,535.63,534.2,535.24,16100.0
2014-04-02 15:00:00,535.2,537.93,534.83,535.35,53700.0,535.2,537.93,534.83,535.35,53700.0
2014-04-03 09:30:00,534.96,537.71,533.15,535.59,9600.0,534.96,537.71,533.15,535.59,9600.0
2014-04-03 10:00:00,537.1,538.69,534.77,534.77,5500.0,537.1,538.69,534.77,534.77,5500.0
2014-04-03 11:00:00,534.71,535.88,533.01,535.24,18800.0,534.71,535.88,533.01,535.24,18800.0
2014-04-03 12:00:00,535.19,535.74,534.41,535.29,11200.0,535.19,535.74,534.41,535.29,11200.0
2014-04-03 13:00:00,535.29,536.37,535.0,536.06,14900.0,535.29,536.37,535.0,536.06,14900.0
2014-04-03 14:00:00,535.8,535.88,533.4,534.22,18100.0,535.8,535.88,533.4,534.22,18100.0
2014-04-03 15:00:00,533.65,535.9,533.65,535.41,17300.0,533.65,535.9,533.65,535.41,17300.0
2014-04-04 09:30:00,535.0,535.0,528.01,533.61,25900.0,535.0,535.0,528.01,533.61,25900.0
2014-04-04 10:00:00,533.16,536.38,532.44,536.38,26600.0,533.16,536.38,532.44,536.38,26600.0
2014-04-04 11:00:00,535.46,535.46,529.22,530.01,17300.0,535.46,535.46,529.22,530.01,17300.0
2014-04-04 12:00:00,530.08,530.09,526.5,526.74,31200.0,530.08,530.09,526.5,526.74,31200.0
2014-04-04 13:00:00,526.93,528.13,524.61,525.45,22000.0,526.93,528.13,524.61,525.45,22000.0
2014-04-04 14:00:00,525.68,526.94,523.84,526.94,27100.0,525.68,526.94,523.84,526.94,27100.0
2014-04-04 15:00:00,526.94,529.22,525.56,526.08,49800.0,526.94,529.22,525.56,526.08,49800.0
2014-04-07 09:30:00,523.31,525.81,522.46,525.3,21800.0,523.31,525.81,522.46,525.3,21800.0
2014-04-07 10:00:00,525.0,527.59,523.23,524.42,28800.0,525.0,527.59,523.23,524.42,28800.0
2014-04-07 11:00:00,524.1,525.37,522.24,524.0,23500.0,524.1,525.37,522.24,524.0,23500.0
2014-04-07 12:00:00,524.22,524.22,520.3,521.2,18700.0,524.22,524.22,520.3,521.2,18700.0
2014-04-07 13:00:00,521.2,523.49,518.95,518.96,38000.0,521.2,523.49,518.95,518.96,38000.0
2014-04-07 14:00:00,518.91,520.64,517.06,519.28,32800.0,518.91,520.64,517.06,519.28,32800.0
2014-04-07 15:00:00,519.95,521.73,518.17,518.86,55300.0,519.95,521.73,518.17,518.86,55300.0
2014-04-08 09:30:00,517.34,517.82,513.41,515.72,23800.0,517.34,517.82,513.41,515.72,23800.0
2014-04-08 10:00:00,515.09,516.6,514.28,515.34,37700.0,515.09,516.6,514.28,515.34,37700.0
2014-04-08 11:00:00,515.54,520.85,515.54,520.6,24300.0,515.54,520.85,515.54,520.6,24300.0
2014-04-08 12:00:00,520.6,522.46,519.65,520.36,15000.0,520.6,522.46,519.65,520.36,15000.0
2014-04-08 13:00:00,520.67,522.99,519.99,522.47,17500.0,520.67,522.99,519.99,522.47,17500.0
2014-04-08 14:00:00,523.03,524.68,521.66,521.99,23400.0,523.03,524.68,521.66,521.99,23400.0
2014-04-08 15:00:00,521.98,525.52,521.8,525.41,62500.0,521.98,525.52,521.8,525.41,62500.0
2014-04-09 09:30:00,528.96,531.04,525.68,527.01,20500.0,528.96,531.04,525.68,527.01,20500.0
2014-04-09 10:00:00,526.79,527.19,523.38,524.28,22600.0,526.79,527.19,523.38,524.28,22600.0
2014-04-09 11:00:00,524.18,524.63,522.62,524.28,17000.0,524.18,524.63,522.62,524.28,17000.0
2014-04-09 12:00:00,524.83,526.01,524.05,524.55,20000.0,524.83,526.01,524.05,524.55,20000.0
2014-04-09 13:00:00,524.73,524.75,523.25,523.85,11300.0,524.73,524.75,523.25,523.85,11300.0
2014-04-09 14:00:00,524.09,526.21,523.99,524.4,20300.0,524.09,526.21,523.99,524.4,20300.0
2014-04-09 15:00:00,525.07,527.66,524.68,527.43,34800.0,525.07,527.66,524.68,527.43,34800.0
2014-04-10 09:30:00,528.2,528.94,525.52,526.46,18600.0,528.2,528.94,525.52,526.46,18600.0
2014-04-10 10:00:00,526.46,526.85,523.21,523.6,21500.0,526.46,526.85,523.21,523.6,21500.0
2014-04-10 11:00:00,522.91,523.42,520.0,520.93,25000.0,522.91,523.42,520.0,520.93,25000.0
2014-04-10 12:00:00,520.5,520.56,517.57,517.86,13400.0,520.5,520.56,517.57,517.86,13400.0
2014-04-10 13:00:00,517.55,518.76,515.01,517.21,24100.0,517.55,518.76,515.01,517.21,24100.0
2014-04-10 14:00:00,517.08,517.57,514.85,515.88,35000.0,517.08,517.57,514.85,515.88,35000.0
2014-04-10 15:00:00,515.88,516.86,513.5,514.74,69800.0,515.88,516.86,513.5,514.74,69800.0
2014-04-11 09:30:00,511.0,517.41,510.42,514.19,31800.0,511.0,517.41,510.42,514.19,31800.0
2014-04-11 10:00:00,514.19,516.75,510.25,516.48,39200.0,514.19,516.75,510.25,516.48,39200.0
2014-04-11 11:00:00,516.73,517.33,513.05,514.14,31200.0,516.73,517.33,513.05,514.14,31200.0
2014-04-11 12:00:00,514.79,515.08,511.89,513.72,28100.0,514.79,515.08,511.89,513.72,28100.0
2014-04-11 13:00:00,513.5,514.06,511.06,511.06,31200.0,513.5,514.06,511.06,511.06,31200.0
2014-04-11 14:00:00,511.06,513.78,511.06,513.74,30800.0,511.06,513.78,511.06,513.74,30800.0
2014-04-11 15:00:00,514.26,514.45,511.21,511.28,51800.0,514.26,514.45,511.21,511.28,51800.0
2014-04-14 09:30:00,513.44,517.95,510.46,515.0,21700.0,513.44,517.95,510.46,515.0,21700.0
2014-04-14 10:00:00,515.0,518.0,514.38,516.42,47400.0,515.0,518.0,514.38,516.42,47400.0
2014-04-14 11:00:00,516.67,517.76,514.23,515.45,44200.0,516.67,517.76,514.23,515.45,44200.0
2014-04-14 12:00:00,515.39,516.57,513.84,515.64,35400.0,515.39,516.57,513.84,515.64,35400.0
2014-04-14 13:00:00,516.24,516.26,513.65,514.11,15200.0,516.24,516.26,513.65,514.11,15200.0
2014-04-14 14:00:00,513.75,514.46,511.61,511.96,18100.0,513.75,514.46,511.61,511.96,18100.0
2014-04-14 15:00:00,512.5,515.5,510.19,515.26,41000.0,512.5,515.5,510.19,515.26,41000.0
2014-04-15 09:30:00,516.34,521.48,515.25,520.18,14400.0,516.34,521.48,515.25,520.18,14400.0
2014-04-15 10:00:00,520.2,521.51,515.89,516.35,43800.0,520.2,521.51,515.89,516.35,43800.0
2014-04-15 11:00:00,516.17,516.82,511.98,511.98,23100.0,516.17,516.82,511.98,511.98,23100.0
2014-04-15 12:00:00,511.97,512.87,510.33,511.37,17200.0,511.97,512.87,510.33,511.37,17200.0
2014-04-15 13:00:00,511.55,517.06,510.38,517.06,28800.0,511.55,517.06,510.38,517.06,28800.0
2014-04-15 14:00:00,517.06,518.99,515.75,517.67,16300.0,517.06,518.99,515.75,517.67,16300.0
2014-04-15 15:00:00,517.68,520.18,516.6,519.63,56800.0,517.68,520.18,516.6,519.63,56800.0
2014-04-16 09:30:00,522.0,522.5,517.8,519.17,11400.0,522.0,522.5,517.8,519.17,11400.0
2014-04-16 10:00:00,519.17,520.39,517.83,519.36,15200.0,519.17,520.39,517.83,519.36,15200.0
2014-04-16 11:00:00,519.65,520.4,519.1,519.1,11600.0,519.65,520.4,519.1,519.1,11600.0
2014-04-16 12:00:00,519.43,521.61,519.43,519.63,20600.0,519.43,521.61,519.43,519.63,20600.0
2014-04-16 13:00:00,519.69,521.3,519.04,520.38,13800.0,519.69,521.3,519.04,520.38,13800.0
2014-04-16 14:00:00,520.25,521.68,518.48,521.56,13500.0,520.25,521.68,518.48,521.56,13500.0
2014-04-16 15:00:00,521.55,523.17,520.42,521.93,42800.0,521.55,523.17,520.42,521.93,42800.0
2014-04-17 09:30:00,519.93,523.64,518.26,519.45,21100.0,519.93,523.64,518.26,519.45,21100.0
2014-04-17 10:00:00,520.35,522.06,519.27,519.5,27200.0,520.35,522.06,519.27,519.5,27200.0
2014-04-17 11:00:00,519.83,519.83,517.5,517.68,9900.0,519.83,519.83,517.5,517.68,9900.0
2014-04-17 12:00:00,518.41,519.35,515.47,516.56,14900.0,518.41,519.35,515.47,516.56,14900.0
2014-04-17 13:00:00,517.0,518.69,516.82,517.79,14600.0,517.0,518.69,516.82,517.79,14600.0
2014-04-17 14:00:00,517.79,518.19,516.78,517.0,16500.0,517.79,518.19,516.78,517.0,16500.0
2014-04-17 15:00:00,516.97,518.08,515.79,515.96,39900.0,516.97,518.08,515.79,515.96,39900.0
2014-04-21 09:30:00,514.69,520.54,514.01,520.3,14800.0,514.69,520.54,514.01,520.3,14800.0
2014-04-21 10:00:00,520.3,520.39,517.82,518.67,11900.0,520.3,520.39,517.82,518.67,11900.0
2014-04-21 11:00:00,518.67,520.02,518.39,519.11,9700.0,518.67,520.02,518.39,519.11,9700.0
2014-04-21 12:00:00,519.26,519.99,517.91,519.49,10000.0,519.26,519.99,517.91,519.49,10000.0
2014-04-21 13:00:00,519.49,520.0,518.72,518.86,9400.0,519.49,520.0,518.72,518.86,9400.0
2014-04-21 14:00:00,519.45,519.89,518.97,519.77,8100.0,519.45,519.89,518.97,519.77,8100.0
2014-04-21 15:00:00,519.78,519.89,518.78,519.26,20500.0,519.78,519.89,518.78,519.26,20500.0
2014-04-22 09:30:00,521.28,521.45,518.11,519.81,20400.0,521.28,521.45,518.11,519.81,20400.0
2014-04-22 10:00:00,520.35,522.06,519.34,519.87,27100.0,520.35,522.06,519.34,519.87,27100.0
2014-04-22 11:00:00,519.87,523.57,519.87,521.53,45700.0,519.87,523.57,519.87,521.53,45700.0
2014-04-22 12:00:00,521.79,522.93,520.4,521.72,28100.0,521.79,522.93,520.4,521.72,28100.0
2014-04-22 13:00:00,521.92,522.34,520.8,521.57,11900.0,521.92,522.34,520.8,521.57,11900.0
2014-04-22 14:00:00,521.58,522.72,521.31,521.94,10300.0,521.58,522.72,521.31,521.94,10300.0
2014-04-22 15:00:00,521.52,522.57,521.22,521.7,39800.0,521.52,522.57,521.22,521.7,39800.0
2014-04-23 09:30:00,522.81,526.35,521.67,524.9,10300.0,522.81,526.35,521.67,524.9,10300.0
2014-04-23 10:00:00,524.74,527.2,523.75,526.48,30300.0,524.74,527.2,523.75,526.48,30300.0
2014-04-23 11:00:00,526.67,527.74,525.9,526.75,22100.0,526.67,527.74,525.9,526.75,22100.0
2014-04-23 12:00:00,526.47,526.65,524.71,525.41,13400.0,526.47,526.65,524.71,525.41,13400.0
2014-04-23 13:00:00,525.56,526.76,525.22,526.68,10700.0,525.56,526.76,525.22,526.68,10700.0
2014-04-23 14:00:00,526.46,527.0,525.46,526.42,18000.0,526.46,527.0,525.46,526.42,18000.0
2014-04-23 15:00:00,526.44,526.98,526.01,526.39,43000.0,526.44,526.98,526.01,526.39,43000.0
2014-04-24 09:30:00,525.0,526.5,522.95,524.4,18900.0,525.0,526.5,522.95,524.4,18900.0
2014-04-24 10:00:00,523.84,525.61,521.25,525.05,27500.0,523.84,525.61,521.25,525.05,27500.0
2014-04-24 11:00:00,525.21,526.1,523.81,524.48,17900.0,525.21,526.1,523.81,524.48,17900.0
2014-04-24 12:00:00,524.47,525.11,523.52,524.72,13600.0,524.47,525.11,523.52,524.72,13600.0
2014-04-24 13:00:00,525.82,526.0,523.19,523.8,8900.0,525.82,526.0,523.19,523.8,8900.0
2014-04-24 14:00:00,523.78,527.08,523.78,525.59,17500.0,523.78,527.08,523.78,525.59,17500.0
2014-04-24 15:00:00,526.2,526.9,525.47,526.0,27900.0,526.2,526.9,525.47,526.0,27900.0
2014-04-25 09:30:00,525.12,525.58,522.25,522.95,12500.0,525.12,525.58,522.25,522.95,12500.0
2014-04-25 10:00:00,522.39,523.22,520.98,520.98,23600.0,522.39,523.22,520.98,520.98,23600.0
2014-04-25 11:00:00,521.39,524.38,521.08,524.34,17600.0,521.39,524.38,521.08,524.34,17600.0
2014-04-25 12:00:00,523.88,524.73,522.44,522.59,9500.0,523.88,524.73,522.44,522.59,9500.0
2014-04-25 13:00:00,522.72,524.24,521.77,523.71,8700.0,522.72,524.24,521.77,523.71,8700.0
2014-04-25 14:00:00,522.73,524.54,522.16,523.81,28800.0,522.73,524.54,522.16,523.81,28800.0
2014-04-25 15:00:00,523.81,524.94,522.01,522.06,45600.0,523.81,524.94,522.01,522.06,45600.0
2014-04-28 09:30:00,525.08,528.25,520.83,526.3,11200.0,525.08,528.25,520.83,526.3,11200.0
2014-04-28 10:00:00,527.25,531.06,526.71,529.14,26100.0,527.25,531.06,526.71,529.14,26100.0
2014-04-28 11:00:00,529.37,530.79,528.33,528.56,34100.0,529.37,530.79,528.33,528.56,34100.0
2014-04-28 12:00:00,528.6,529.96,526.98,529.53,19400.0,528.6,529.96,526.98,529.53,19400.0
2014-04-28 13:00:00,529.62,529.84,525.8,526.76,13900.0,529.62,529.84,525.8,526.76,13900.0
2014-04-28 14:00:00,526.9,530.0,525.7,529.1,19500.0,526.9,530.0,525.7,529.1,19500.0
2014-04-28 15:00:00,529.4,534.0,528.8,531.52,78600.0,529.4,534.0,528.8,531.52,78600.0
2014-04-29 09:30:00,533.04,534.99,530.0,530.21,9500.0,533.04,534.99,530.0,530.21,9500.0
2014-04-29 10:00:00,530.0,531.41,529.05,530.59,14600.0,530.0,531.41,529.05,530.59,14600.0
2014-04-29 11:00:00,530.35,530.92,529.04,530.92,7600.0,530.35,530.92,529.04,530.92,7600.0
2014-04-29 12:00:00,530.51,532.15,530.08,531.22,11000.0,530.51,532.15,530.08,531.22,11000.0
2014-04-29 13:00:00,531.21,532.14,530.62,531.39,11900.0,531.21,532.14,530.62,531.39,11900.0
2014-04-29 14:00:00,531.4,531.88,529.67,531.13,8900.0,531.4,531.88,529.67,531.13,8900.0
2014-04-29 15:00:00,530.53,531.04,529.06,529.83,33600.0,530.53,531.04,529.06,529.83,33600.0
2014-04-30 09:30:00,534.84,534.84,528.72,529.78,6400.0,534.84,534.84,528.72,529.78,6400.0
2014-04-30 10:00:00,529.68,531.92,529.35,530.85,19400.0,529.68,531.92,529.35,530.85,19400.0
2014-04-30 11:00:00,530.83,531.47,529.52,530.82,16500.0,530.83,531.47,529.52,530.82,16500.0
2014-04-30 12:00:00,530.82,532.26,529.93,531.42,8900.0,530.82,532.26,529.93,531.42,8900.0
2014-04-30 13:00:00,531.38,533.06,530.63,530.63,14200.0,531.38,533.06,530.63,530.63,14200.0
2014-04-30 14:00:00,531.43,533.41,531.43,532.27,21600.0,531.43,533.41,531.43,532.27,21600.0
2014-04-30 15:00:00,532.02,534.28,530.91,533.62,48900.0,532.02,534.28,530.91,533.62,48900.0
2014-05-01 09:30:00,529.12,534.43,529.12,532.98,6500.0,529.12,534.43,529.12,532.98,6500.0
2014-05-01 10:00:00,532.33,532.48,529.5,531.39,10600.0,532.33,532.48,529.5,531.39,10600.0
2014-05-01 11:00:00,532.18,532.68,530.52,530.59,9200.0,532.18,532.68,530.52,530.59,9200.0
2014-05-01 12:00:00,529.92,531.54,528.27,529.09,15700.0,529.92,531.54,528.27,529.09,15700.0
2014-05-01 13:00:00,529.27,529.54,525.99,526.57,23300.0,529.27,529.54,525.99,526.57,23300.0
2014-05-01 14:00:00,527.01,527.74,525.61,526.1,18500.0,527.01,527.74,525.61,526.1,18500.0
2014-05-01 15:00:00,525.96,527.09,525.21,526.98,49700.0,525.96,527.09,525.21,526.98,49700.0
2014-05-02 09:30:00,527.82,534.58,527.0,530.05,13900.0,527.82,534.58,527.0,530.05,13900.0
2014-05-02 10:00:00,531.39,532.05,527.0,527.27,13700.0,531.39,532.05,527.0,527.27,13700.0
2014-05-02 11:00:00,527.9,530.24,527.9,530.24,12700.0,527.9,530.24,527.9,530.24,12700.0
2014-05-02 12:00:00,530.51,530.66,529.07,529.12,8100.0,530.51,530.66,529.07,529.12,8100.0
2014-05-02 13:00:00,529.04,529.21,527.69,527.94,14300.0,529.04,529.21,527.69,527.94,14300.0
2014-05-02 14:00:00,528.3,528.47,526.76,528.3,8200.0,528.3,528.47,526.76,528.3,8200.0
2014-05-02 15:00:00,528.88,529.71,528.25,529.25,28500.0,528.88,529.71,528.25,529.25,28500.0
2014-05-05 09:30:00,529.25,531.04,525.03,526.57,6800.0,529.25,531.04,525.03,526.57,6800.0
2014-05-05 10:00:00,526.6,530.98,526.53,529.93,8900.0,526.6,530.98,526.53,529.93,8900.0
2014-05-05 11:00:00,529.93,530.52,528.7,529.02,13600.0,529.93,530.52,528.7,529.02,13600.0
2014-05-05 12:00:00,528.82,529.41,527.99,527.99,5900.0,528.82,529.41,527.99,527.99,5900.0
2014-05-05 13:00:00,528.37,529.42,527.33,527.75,8600.0,528.37,529.42,527.33,527.75,8600.0
2014-05-05 14:00:00,527.83,529.93,527.44,529.93,8500.0,527.83,529.93,527.44,529.93,8500.0
2014-05-05 15:00:00,529.78,530.38,528.42,530.36,37800.0,529.78,530.38,528.42,530.36,37800.0
2014-05-06 09:30:00,534.95,534.95,528.23,528.58,7500.0,534.95,534.95,528.23,528.58,7500.0
2014-05-06 10:00:00,528.27,529.05,525.55,526.0,11100.0,528.27,529.05,525.55,526.0,11100.0
2014-05-06 11:00:00,526.0,526.66,524.09,525.0,8400.0,526.0,526.66,524.09,525.0,8400.0
2014-05-06 12:00:00,525.45,525.45,522.66,523.39,9500.0,525.45,525.45,522.66,523.39,9500.0
2014-05-06 13:00:00,523.95,524.5,522.35,523.91,8200.0,523.95,524.5,522.35,523.91,8200.0
2014-05-06 14:00:00,522.84,527.99,522.84,527.07,29700.0,522.84,527.99,522.84,527.07,29700.0
2014-05-06 15:00:00,526.97,528.21,526.41,526.71,26300.0,526.97,528.21,526.41,526.71,26300.0
2014-05-07 09:30:00,527.0,528.88,525.58,525.98,6100.0,527.0,528.88,525.58,525.98,6100.0
2014-05-07 10:00:00,525.13,525.76,521.98,524.47,18400.0,525.13,525.76,521.98,524.47,18400.0
2014-05-07 11:00:00,524.11,527.38,522.31,526.2,18100.0,524.11,527.38,522.31,526.2,18100.0
2014-05-07 12:00:00,526.37,526.42,524.32,524.56,13300.0,526.37,526.42,524.32,524.56,13300.0
2014-05-07 13:00:00,524.17,525.0,523.03,523.12,7600.0,524.17,525.0,523.03,523.12,7600.0
2014-05-07 14:00:00,522.66,524.68,522.66,523.95,7100.0,522.66,524.68,522.66,523.95,7100.0
2014-05-07 15:00:00,524.0,525.58,523.35,524.57,20900.0,524.0,525.58,523.35,524.57,20900.0
2014-05-08 09:30:00,523.84,528.99,522.0,527.32,14200.0,523.84,528.99,522.0,527.32,14200.0
2014-05-08 10:00:00,527.52,530.67,526.38,526.38,14900.0,527.52,530.67,526.38,526.38,14900.0
2014-05-08 11:00:00,526.89,530.77,525.83,530.62,10500.0,526.89,530.77,525.83,530.62,10500.0
2014-05-08 12:00:00,530.79,531.21,529.85,530.3,15000.0,530.79,531.21,529.85,530.3,15000.0
2014-05-08 13:00:00,530.11,532.68,529.56,531.31,17700.0,530.11,532.68,529.56,531.31,17700.0
2014-05-08 14:00:00,531.13,531.58,527.66,527.66,20800.0,531.13,531.58,527.66,527.66,20800.0
2014-05-08 15:00:00,527.65,531.25,526.57,531.03,50100.0,527.65,531.25,526.57,531.03,50100.0
2014-05-09 09:30:00,529.0,531.0,526.69,529.97,12900.0,529.0,531.0,526.69,529.97,12900.0
2014-05-09 10:00:00,530.66,532.79,529.77,532.37,8100.0,530.66,532.79,529.77,532.37,8100.0
2014-05-09 11:00:00,531.52,533.44,530.91,532.64,9400.0,531.52,533.44,530.91,532.64,9400.0
2014-05-09 12:00:00,532.6,534.08,531.07,533.26,15200.0,532.6,534.08,531.07,533.26,15200.0
2014-05-09 13:00:00,533.28,534.12,532.62,533.72,9600.0,533.28,534.12,532.62,533.72,9600.0
2014-05-09 14:00:00,533.85,534.25,532.87,533.39,16900.0,533.85,534.25,532.87,533.39,16900.0
2014-05-09 15:00:00,533.89,536.09,533.19,536.07,33700.0,533.89,536.09,533.19,536.07,33700.0
2014-05-12 09:30:00,538.79,539.97,537.21,538.92,7700.0,538.79,539.97,537.21,538.92,7700.0
2014-05-12 10:00:00,539.0,541.88,538.36,539.02,15000.0,539.0,541.88,538.36,539.02,15000.0
2014-05-12 11:00:00,539.41,540.48,538.98,539.98,9800.0,539.41,540.48,538.98,539.98,9800.0
2014-05-12 12:00:00,539.63,541.5,539.3,539.91,10200.0,539.63,541.5,539.3,539.91,10200.0
2014-05-12 13:00:00,539.92,542.99,539.88,542.54,10600.0,539.92,542.99,539.88,542.54,10600.0
2014-05-12 14:00:00,542.87,544.72,542.54,544.53,22900.0,542.87,544.72,542.54,544.53,22900.0
2014-05-12 15:00:00,544.65,544.88,542.98,543.01,51500.0,544.65,544.88,542.98,543.01,51500.0
2014-05-13 09:30:00,543.78,546.7,540.38,540.38,4900.0,543.78,546.7,540.38,540.38,4900.0
2014-05-13 10:00:00,540.78,541.4,536.9,536.9,21600.0,540.78,541.4,536.9,536.9,21600.0
2014-05-13 11:00:00,536.55,536.99,534.27,534.79,14200.0,536.55,536.99,534.27,534.79,14200.0
2014-05-13 12:00:00,534.67,534.9,532.5,533.76,28400.0,534.67,534.9,532.5,533.76,28400.0
2014-05-13 13:00:00,533.72,534.46,532.71,533.21,17700.0,533.72,534.46,532.71,533.21,17700.0
2014-05-13 14:00:00,533.48,535.44,533.2,534.56,19800.0,533.48,535.44,533.2,534.56,19800.0
2014-05-13 15:00:00,534.43,534.99,532.22,533.06,55900.0,534.43,534.99,532.22,533.06,55900.0
2014-05-14 09:30:00,532.63,532.99,530.17,531.0,6800.0,532.63,532.99,530.17,531.0,6800.0
2014-05-14 10:00:00,531.01,531.9,526.87,529.32,36400.0,531.01,531.9,526.87,529.32,36400.0
2014-05-14 11:00:00,529.5,529.55,526.9,527.39,21900.0,529.5,529.55,526.9,527.39,21900.0
2014-05-14 12:00:00,527.66,529.45,527.16,529.32,15300.0,527.66,529.45,527.16,529.32,15300.0
2014-05-14 13:00:00,529.36,530.42,528.67,529.71,9300.0,529.36,530.42,528.67,529.71,9300.0
2014-05-14 14:00:00,530.06,530.25,528.4,529.02,12100.0,530.06,530.25,528.4,529.02,12100.0
2014-05-14 15:00:00,529.17,529.94,528.34,529.39,35800.0,529.17,529.94,528.34,529.39,35800.0
2014-05-15 09:30:00,530.37,530.37,524.09,524.25,16900.0,530.37,530.37,524.09,524.25,16900.0
2014-05-15 10:00:00,524.57,524.75,522.0,523.35,18600.0,524.57,524.75,522.0,523.35,18600.0
2014-05-15 11:00:00,522.98,523.4,517.04,517.15,27200.0,522.98,523.4,517.04,517.15,27200.0
2014-05-15 12:00:00,517.15,519.02,516.79,518.53,20700.0,517.15,519.02,516.79,518.53,20700.0
2014-05-15 13:00:00,518.37,522.42,517.55,521.97,11100.0,518.37,522.42,517.55,521.97,11100.0
2014-05-15 14:00:00,521.98,524.3,521.98,523.4,19200.0,521.98,524.3,521.98,523.4,19200.0
2014-05-15 15:00:00,523.66,525.16,523.16,524.25,38000.0,523.66,525.16,523.16,524.25,38000.0
2014-05-16 09:30:00,519.0,525.63,519.0,525.63,16600.0,519.0,525.63,519.0,525.63,16600.0
2014-05-16 10:00:00,526.18,528.13,523.67,527.34,11600.0,526.18,528.13,523.67,527.34,11600.0
2014-05-16 11:00:00,527.18,528.84,527.0,528.15,6500.0,527.18,528.84,527.0,528.15,6500.0
2014-05-16 12:00:00,528.37,528.52,525.43,526.47,6600.0,528.37,528.52,525.43,526.47,6600.0
2014-05-16 13:00:00,526.39,527.6,525.45,526.97,11800.0,526.39,527.6,525.45,526.97,11800.0
2014-05-16 14:00:00,526.12,530.19,525.39,530.19,14200.0,526.12,530.19,525.39,530.19,14200.0
2014-05-16 15:00:00,529.93,530.6,526.82,526.93,80900.0,529.93,530.6,526.82,526.93,80900.0
2014-05-19 09:30:00,525.33,528.38,525.33,527.29,5500.0,525.33,528.38,525.33,527.29,5500.0
2014-05-19 10:00:00,527.96,528.92,525.87,527.61,15600.0,527.96,528.92,525.87,527.61,15600.0
2014-05-19 11:00:00,527.82,529.67,527.19,529.52,10900.0,527.82,529.67,527.19,529.52,10900.0
2014-05-19 12:00:00,529.73,531.47,529.4,530.32,11800.0,529.73,531.47,529.4,530.32,11800.0
2014-05-19 13:00:00,530.09,531.85,529.43,531.61,9000.0,530.09,531.85,529.43,531.61,9000.0
2014-05-19 14:00:00,531.67,532.6,531.44,532.01,13100.0,531.67,532.6,531.44,532.01,13100.0
2014-05-19 15:00:00,531.64,533.23,531.63,532.69,28600.0,531.64,533.23,531.63,532.69,28600.0
2014-05-20 09:30:00,531.25,532.24,526.39,527.89,6100.0,531.25,532.24,526.39,527.89,6100.0
2014-05-20 10:00:00,528.44,530.2,528.13,529.41,7900.0,528.44,530.2,528.13,529.41,7900.0
2014-05-20 11:00:00,529.5,529.96,527.42,529.69,8800.0,529.5,529.96,527.42,529.69,8800.0
2014-05-20 12:00:00,529.03,529.04,526.5,528.77,10200.0,529.03,529.04,526.5,528.77,10200.0
2014-05-20 13:00:00,528.43,529.63,527.39,528.36,13200.0,528.43,529.63,527.39,528.36,13200.0
2014-05-20 14:00:00,528.49,530.64,528.38,529.85,19000.0,528.49,530.64,528.38,529.85,19000.0
2014-05-20 15:00:00,529.6,531.42,528.66,528.84,28900.0,529.6,531.42,528.66,528.84,28900.0
2014-05-21 09:30:00,534.84,534.84,528.0,530.4,4700.0,534.84,534.84,528.0,530.4,4700.0
2014-05-21 10:00:00,530.24,532.94,529.94,532.76,12100.0,530.24,532.94,529.94,532.76,12100.0
2014-05-21 11:00:00,531.71,533.38,530.54,532.74,17100.0,531.71,533.38,530.54,532.74,17100.0
2014-05-21 12:00:00,532.1,533.69,531.72,533.45,26100.0,532.1,533.69,531.72,533.45,26100.0
2014-05-21 13:00:00,533.18,534.0,532.43,533.65,16100.0,533.18,534.0,532.43,533.65,16100.0
2014-05-21 14:00:00,533.38,534.29,532.3,533.96,7500.0,533.38,534.29,532.3,533.96,7500.0
2014-05-21 15:00:00,534.01,535.53,533.87,534.48,26400.0,534.01,535.53,533.87,534.48,26400.0
2014-05-22 09:30:00,534.92,542.99,534.92,541.87,14400.0,534.92,542.99,534.92,541.87,14400.0
2014-05-22 10:00:00,541.69,544.26,540.02,543.21,46500.0,541.69,544.26,540.02,543.21,46500.0
2014-05-22 11:00:00,543.27,544.37,542.78,543.27,21400.0,543.27,544.37,542.78,543.27,21400.0
2014-05-22 12:00:00,543.37,543.95,542.45,542.67,19100.0,543.37,543.95,542.45,542.67,19100.0
2014-05-22 13:00:00,542.74,544.5,542.48,543.78,20700.0,542.74,544.5,542.48,543.78,20700.0
2014-05-22 14:00:00,543.38,543.97,542.76,543.1,34300.0,543.38,543.97,542.76,543.1,34300.0
2014-05-22 15:00:00,542.84,543.1,540.81,541.37,54300.0,542.84,543.1,540.81,541.37,54300.0
2014-05-23 09:30:00,543.73,544.47,540.54,540.82,16000.0,543.73,544.47,540.54,540.82,16000.0
2014-05-23 10:00:00,540.67,541.53,538.9,540.53,24700.0,540.67,541.53,538.9,540.53,24700.0
2014-05-23 11:00:00,540.4,540.95,539.55,540.0,20100.0,540.4,540.95,539.55,540.0,20100.0
2014-05-23 12:00:00,540.03,541.58,540.02,540.86,17000.0,540.03,541.58,540.02,540.86,17000.0
2014-05-23 13:00:00,540.39,541.25,540.08,540.72,22300.0,540.39,541.25,540.08,540.72,22300.0
2014-05-23 14:00:00,540.96,541.23,540.43,540.9,24500.0,540.96,541.23,540.43,540.9,24500.0
2014-05-23 15:00:00,541.18,542.34,540.72,541.02,55900.0,541.18,542.34,540.72,541.02,55900.0
2014-05-27 09:30:00,541.0,546.7,540.94,540.94,34400.0,541.0,546.7,540.94,540.94,34400.0
2014-05-27 10:00:00,540.01,541.86,530.0,530.56,62400.0,540.01,541.86,530.0,530.56,62400.0
2014-05-27 11:00:00,530.56,533.55,529.15,532.04,38900.0,530.56,533.55,529.15,532.04,38900.0
2014-05-27 12:00:00,532.05,536.18,529.57,530.0,23400.0,532.05,536.18,529.57,530.0,23400.0
2014-05-27 13:00:00,530.2,530.95,528.1,529.59,18900.0,530.2,530.95,528.1,529.59,18900.0
2014-05-27 14:00:00,530.3,530.3,526.33,527.26,25200.0,530.3,530.3,526.33,527.26,25200.0
2014-05-27 15:00:00,527.26,527.8,522.47,523.21,144600.0,527.26,527.8,522.47,523.21,144600.0
2014-05-28 09:30:00,522.06,525.93,522.06,525.61,31100.0,522.06,525.93,522.06,525.61,31100.0
2014-05-28 10:00:00,525.2,530.29,524.54,529.9,32600.0,525.2,530.29,524.54,529.9,32600.0
2014-05-28 11:00:00,530.07,533.61,530.07,532.5,35200.0,530.07,533.61,530.07,532.5,35200.0
2014-05-28 12:00:00,532.23,533.75,532.22,532.9,29600.0,532.23,533.75,532.22,532.9,29600.0
2014-05-28 13:00:00,532.93,533.9,532.83,533.72,11100.0,532.93,533.9,532.83,533.72,11100.0
2014-05-28 14:00:00,533.72,534.38,532.7,533.53,17200.0,533.72,534.38,532.7,533.53,17200.0
2014-05-28 15:00:00,533.59,534.13,532.53,533.46,61800.0,533.59,534.13,532.53,533.46,61800.0
2014-05-29 09:30:00,533.66,535.0,530.87,531.81,17100.0,533.66,535.0,530.87,531.81,17100.0
2014-05-29 10:00:00,531.81,531.81,526.67,528.43,27000.0,531.81,531.81,526.67,528.43,27000.0
2014-05-29 11:00:00,528.19,528.19,525.79,527.49,31100.0,528.19,528.19,525.79,527.49,31100.0
2014-05-29 12:00:00,527.38,527.91,526.22,526.74,9200.0,527.38,527.91,526.22,526.74,9200.0
2014-05-29 13:00:00,526.72,527.13,526.0,526.02,8600.0,526.72,527.13,526.0,526.02,8600.0
2014-05-29 14:00:00,526.23,526.3,525.08,525.24,15500.0,526.23,526.3,525.08,525.24,15500.0
2014-05-29 15:00:00,525.25,528.43,525.25,527.43,54200.0,525.25,528.43,525.25,527.43,54200.0
2014-05-30 09:30:00,527.12,530.67,525.47,528.99,5500.0,527.12,530.67,525.47,528.99,5500.0
2014-05-30 10:00:00,529.0,532.14,529.0,531.79,12400.0,529.0,532.14,529.0,531.79,12400.0
2014-05-30 11:00:00,532.11,533.31,531.15,532.1,15200.0,532.11,533.31,531.15,532.1,15200.0
2014-05-30 12:00:00,532.11,532.44,531.2,531.84,15300.0,532.11,532.44,531.2,531.84,15300.0
2014-05-30 13:00:00,531.84,532.48,531.44,532.32,16200.0,531.84,532.48,531.44,532.32,16200.0
2014-05-30 14:00:00,532.3,533.2,531.82,532.08,24400.0,532.3,533.2,531.82,532.08,24400.0
2014-05-30 15:00:00,532.01,533.07,531.88,532.43,53100.0,532.01,533.07,531.88,532.43,53100.0
2014-06-02 09:30:00,532.5,532.99,529.51,530.99,39700.0,532.5,532.99,529.51,530.99,39700.0
2014-06-02 10:00:00,530.94,532.57,530.1,530.42,30400.0,530.94,532.57,530.1,530.42,30400.0
2014-06-02 11:00:00,530.78,531.24,529.53,529.92,14400.0,530.78,531.24,529.53,529.92,14400.0
2014-06-02 12:00:00,529.85,530.34,529.34,530.13,8300.0,529.85,530.34,529.34,530.13,8300.0
2014-06-02 13:00:00,530.13,531.25,529.87,530.79,4300.0,530.13,531.25,529.87,530.79,4300.0
2014-06-02 14:00:00,530.8,531.21,530.47,530.99,6300.0,530.8,531.21,530.47,530.99,6300.0
2014-06-02 15:00:00,530.74,532.45,530.45,531.39,34000.0,530.74,532.45,530.45,531.39,34000.0
2014-06-03 09:30:00,527.4,531.31,526.37,530.87,3900.0,527.4,531.31,526.37,530.87,3900.0
2014-06-03 10:00:00,530.86,532.02,529.0,529.42,28300.0,530.86,532.02,529.0,529.42,28300.0
2014-06-03 11:00:00,529.05,529.44,528.14,528.14,16600.0,529.05,529.44,528.14,528.14,16600.0
2014-06-03 12:00:00,528.52,529.0,528.3,528.75,6100.0,528.52,529.0,528.3,528.75,6100.0
2014-06-03 13:00:00,528.75,529.15,528.62,528.84,17000.0,528.75,529.15,528.62,528.84,17000.0
2014-06-03 14:00:00,528.89,530.02,528.89,529.36,21900.0,528.89,530.02,528.89,529.36,21900.0
2014-06-03 15:00:00,529.37,530.53,527.82,528.07,43500.0,529.37,530.53,527.82,528.07,43500.0
2014-06-04 09:30:00,530.1,532.99,526.06,531.61,12400.0,530.1,532.99,526.06,531.61,12400.0
2014-06-04 10:00:00,532.3,535.81,531.63,535.76,31100.0,532.3,535.81,531.63,535.76,31100.0
2014-06-04 11:00:00,535.93,537.53,535.57,535.84,18000.0,535.93,537.53,535.57,535.84,18000.0
2014-06-04 12:00:00,535.6,537.6,535.6,537.6,26400.0,535.6,537.6,535.6,537.6,26400.0
2014-06-04 13:00:00,537.7,538.47,537.1,538.42,14200.0,537.7,538.47,537.1,538.42,14200.0
2014-06-04 14:00:00,538.44,538.74,537.7,538.74,11600.0,538.44,538.74,537.7,538.74,11600.0
2014-06-04 15:00:00,538.41,541.44,538.41,540.97,64500.0,538.41,541.44,538.41,540.97,64500.0
2014-06-05 09:30:00,541.09,541.09,538.16,538.94,8400.0,541.09,541.09,538.16,538.94,8400.0
2014-06-05 10:00:00,538.95,540.25,536.5,537.7,44600.0,538.95,540.25,536.5,537.7,44600.0
2014-06-05 11:00:00,537.8,539.84,537.34,539.17,12600.0,537.8,539.84,537.34,539.17,12600.0
2014-06-05 12:00:00,539.86,540.3,537.79,539.43,13700.0,539.86,540.3,537.79,539.43,13700.0
2014-06-05 13:00:00,539.38,540.2,538.15,539.23,8600.0,539.38,540.2,538.15,539.23,8600.0
2014-06-05 14:00:00,539.63,539.68,537.54,538.22,16300.0,539.63,539.68,537.54,538.22,16300.0
2014-06-05 15:00:00,538.6,539.56,537.61,537.83,48100.0,538.6,539.56,537.61,537.83,48100.0
2014-06-06 09:30:00,540.1,540.92,536.83,538.82,3500.0,540.1,540.92,536.83,538.82,3500.0
2014-06-06 10:00:00,539.46,540.49,539.28,540.0,16600.0,539.46,540.49,539.28,540.0,16600.0
2014-06-06 11:00:00,539.75,540.29,538.82,539.8,6400.0,539.75,540.29,538.82,539.8,6400.0
2014-06-06 12:00:00,539.61,541.38,539.05,540.66,17300.0,539.61,541.38,539.05,540.66,17300.0
2014-06-06 13:00:00,540.67,541.37,540.0,541.37,18000.0,540.67,541.37,540.0,541.37,18000.0
2014-06-06 14:00:00,541.04,541.58,540.51,541.45,8000.0,541.04,541.58,540.51,541.45,8000.0
2014-06-06 15:00:00,541.45,541.46,539.75,540.36,18700.0,541.45,541.46,539.75,540.36,18700.0
2014-06-09 09:30:00,538.42,540.37,537.17,539.79,4800.0,538.42,540.37,537.17,539.79,4800.0
2014-06-09 10:00:00,539.45,540.15,537.48,537.71,7600.0,539.45,540.15,537.48,537.71,7600.0
2014-06-09 11:00:00,537.51,537.63,534.93,534.93,15700.0,537.51,537.63,534.93,534.93,15700.0
2014-06-09 12:00:00,535.17,535.59,533.35,533.5,13600.0,535.17,535.59,533.35,533.5,13600.0
2014-06-09 13:00:00,533.52,534.38,533.04,534.13,20700.0,533.52,534.38,533.04,534.13,20700.0
2014-06-09 14:00:00,533.74,534.1,532.58,533.6,10500.0,533.74,534.1,532.58,533.6,10500.0
2014-06-09 15:00:00,533.55,533.87,532.51,532.86,52800.0,533.55,533.87,532.51,532.86,52800.0
2014-06-10 09:30:00,532.73,533.72,531.61,532.46,4300.0,532.73,533.72,531.61,532.46,4300.0
2014-06-10 10:00:00,532.46,532.46,531.01,531.38,11900.0,532.46,532.46,531.01,531.38,11900.0
2014-06-10 11:00:00,531.83,531.83,530.62,530.77,6200.0,531.83,531.83,530.62,530.77,6200.0
2014-06-10 12:00:00,530.94,532.33,530.57,532.15,9800.0,530.94,532.33,530.57,532.15,9800.0
2014-06-10 13:00:00,532.31,532.93,531.72,532.81,3600.0,532.31,532.93,531.72,532.81,3600.0
2014-06-10 14:00:00,532.54,533.09,532.18,532.54,5100.0,532.54,533.09,532.18,532.54,5100.0
2014-06-10 15:00:00,531.92,532.99,531.64,532.48,24500.0,531.92,532.99,531.64,532.48,24500.0
2014-06-11 09:30:00,531.68,532.88,529.34,529.84,8700.0,531.68,532.88,529.34,529.84,8700.0
2014-06-11 10:00:00,529.85,530.25,526.4,527.11,18000.0,529.85,530.25,526.4,527.11,18000.0
2014-06-11 11:00:00,527.28,529.46,527.28,529.46,17900.0,527.28,529.46,527.28,529.46,17900.0
2014-06-11 12:00:00,529.46,529.99,528.82,528.85,10700.0,529.46,529.99,528.82,528.85,10700.0
2014-06-11 13:00:00,528.25,528.55,527.28,527.28,8600.0,528.25,528.55,527.28,527.28,8600.0
2014-06-11 14:00:00,527.28,527.5,526.53,527.18,22900.0,527.28,527.5,526.53,527.18,22900.0
2014-06-11 15:00:00,527.18,530.86,527.07,529.32,93800.0,527.18,530.86,527.07,529.32,93800.0
2014-06-12 09:30:00,529.37,529.37,524.07,524.8,11000.0,529.37,529.37,524.07,524.8,11000.0
2014-06-12 10:00:00,524.9,524.95,521.45,522.1,9200.0,524.9,524.95,521.45,522.1,9200.0
2014-06-12 11:00:00,521.78,522.16,521.22,521.49,23000.0,521.78,522.16,521.22,521.49,23000.0
2014-06-12 12:00:00,521.53,522.27,520.81,521.06,17200.0,521.53,522.27,520.81,521.06,17200.0
2014-06-12 13:00:00,521.2,522.54,521.0,521.44,22500.0,521.2,522.54,521.0,521.44,22500.0
2014-06-12 14:00:00,521.96,523.98,521.49,523.14,27900.0,521.96,523.98,521.49,523.14,27900.0
2014-06-12 15:00:00,523.08,525.05,522.76,524.12,58800.0,523.08,525.05,522.76,524.12,58800.0
2014-06-13 09:30:00,523.15,523.99,521.66,523.34,5900.0,523.15,523.99,521.66,523.34,5900.0
2014-06-13 10:00:00,523.25,525.24,522.48,524.18,13100.0,523.25,525.24,522.48,524.18,13100.0
2014-06-13 11:00:00,524.18,524.58,522.82,523.25,18700.0,524.18,524.58,522.82,523.25,18700.0
2014-06-13 12:00:00,522.94,523.5,521.91,522.26,5400.0,522.94,523.5,521.91,522.26,5400.0
2014-06-13 13:00:00,522.25,523.0,520.66,521.0,35700.0,522.25,523.0,520.66,521.0,35700.0
2014-06-13 14:00:00,520.94,520.94,520.25,520.54,15200.0,520.94,520.94,520.25,520.54,15200.0
2014-06-13 15:00:00,520.72,524.01,520.72,522.98,38600.0,520.72,524.01,520.72,522.98,38600.0
2014-06-16 09:30:00,523.49,524.45,523.26,524.3,4100.0,523.49,524.45,523.26,524.3,4100.0
2014-06-16 10:00:00,523.81,525.48,522.02,522.6,8100.0,523.81,525.48,522.02,522.6,8100.0
2014-06-16 11:00:00,522.52,522.53,520.93,522.47,14200.0,522.52,522.53,520.93,522.47,14200.0
2014-06-16 12:00:00,522.58,525.15,521.77,524.79,13000.0,522.58,525.15,521.77,524.79,13000.0
2014-06-16 13:00:00,525.2,525.89,524.23,524.48,13100.0,525.2,525.89,524.23,524.48,13100.0
2014-06-16 14:00:00,524.59,525.58,524.37,524.37,8900.0,524.59,525.58,524.37,524.37,8900.0
2014-06-16 15:00:00,524.39,524.88,523.93,524.7,25500.0,524.39,524.88,523.93,524.7,25500.0
2014-06-17 09:30:00,523.31,523.87,521.0,523.3,5700.0,523.31,523.87,521.0,523.3,5700.0
2014-06-17 10:00:00,523.33,525.4,522.57,523.49,9300.0,523.33,525.4,522.57,523.49,9300.0
2014-06-17 11:00:00,523.56,524.1,523.04,523.49,9900.0,523.56,524.1,523.04,523.49,9900.0
2014-06-17 12:00:00,524.06,524.06,522.95,523.25,5200.0,524.06,524.06,522.95,523.25,5200.0
2014-06-17 13:00:00,523.55,523.74,522.91,523.57,4400.0,523.55,523.74,522.91,523.57,4400.0
2014-06-17 14:00:00,523.35,523.98,522.71,523.51,6000.0,523.35,523.98,522.71,523.51,6000.0
2014-06-17 15:00:00,523.51,524.49,522.91,524.17,21700.0,523.51,524.49,522.91,524.17,21700.0
2014-06-18 09:30:00,525.32,527.0,525.01,525.84,8900.0,525.32,527.0,525.01,525.84,8900.0
2014-06-18 10:00:00,525.46,525.53,521.94,522.08,19400.0,525.46,525.53,521.94,522.08,19400.0
2014-06-18 11:00:00,522.08,522.81,521.38,521.97,15800.0,522.08,522.81,521.38,521.97,15800.0
2014-06-18 12:00:00,521.92,523.59,521.92,523.35,10600.0,521.92,523.59,521.92,523.35,10600.0
2014-06-18 13:00:00,523.59,524.69,523.37,524.69,7700.0,523.59,524.69,523.37,524.69,7700.0
2014-06-18 14:00:00,524.22,527.25,524.22,526.67,19500.0,524.22,527.25,524.22,526.67,19500.0
2014-06-18 15:00:00,526.57,527.09,525.79,526.98,55300.0,526.57,527.09,525.79,526.98,55300.0
2014-06-19 09:30:00,529.21,529.88,527.31,529.01,12500.0,529.21,529.88,527.31,529.01,12500.0
2014-06-19 10:00:00,528.9,530.0,528.51,529.4,11800.0,528.9,530.0,528.51,529.4,11800.0
2014-06-19 11:00:00,529.01,529.25,526.71,527.3,12400.0,529.01,529.25,526.71,527.3,12400.0
2014-06-19 12:00:00,527.1,527.82,526.82,526.83,2500.0,527.1,527.82,526.82,526.83,2500.0
2014-06-19 13:00:00,527.15,527.58,526.75,526.83,4000.0,527.15,527.58,526.75,526.83,4000.0
2014-06-19 14:00:00,526.85,527.97,526.85,527.81,5000.0,526.85,527.97,526.85,527.81,5000.0
2014-06-19 15:00:00,527.93,528.52,527.3,527.91,32200.0,527.93,528.52,527.3,527.91,32200.0
2014-06-20 09:30:00,531.11,533.06,529.33,529.59,55400.0,531.11,533.06,529.33,529.59,55400.0
2014-06-20 10:00:00,529.87,529.89,528.41,529.1,10000.0,529.87,529.89,528.41,529.1,10000.0
2014-06-20 11:00:00,529.01,529.82,527.96,528.13,15500.0,529.01,529.82,527.96,528.13,15500.0
2014-06-20 12:00:00,527.69,529.33,526.81,529.1,15800.0,527.69,529.33,526.81,529.1,15800.0
2014-06-20 13:00:00,529.11,529.59,528.36,529.57,11500.0,529.11,529.59,528.36,529.57,11500.0
2014-06-20 14:00:00,529.56,529.56,528.63,529.1,9600.0,529.56,529.56,528.63,529.1,9600.0
2014-06-20 15:00:00,529.09,530.72,528.09,530.72,80300.0,529.09,530.72,528.09,530.72,80300.0
2014-06-23 09:30:00,531.0,531.26,529.02,530.17,25100.0,531.0,531.26,529.02,530.17,25100.0
2014-06-23 10:00:00,530.2,533.73,530.18,533.14,22600.0,530.2,533.73,530.18,533.14,22600.0
2014-06-23 11:00:00,533.15,534.05,532.99,533.49,13500.0,533.15,534.05,532.99,533.49,13500.0
2014-06-23 12:00:00,533.54,533.94,533.22,533.42,11400.0,533.54,533.94,533.22,533.42,11400.0
2014-06-23 13:00:00,533.3,533.4,531.92,532.33,11900.0,533.3,533.4,531.92,532.33,11900.0
2014-06-23 14:00:00,532.29,532.93,532.05,532.8,9800.0,532.29,532.93,532.05,532.8,9800.0
2014-06-23 15:00:00,532.72,533.05,532.09,532.95,28000.0,532.72,533.05,532.09,532.95,28000.0
2014-06-24 09:30:00,530.43,532.62,530.43,532.04,7600.0,530.43,532.62,530.43,532.04,7600.0
2014-06-24 10:00:00,532.27,533.47,532.0,533.38,10500.0,532.27,533.47,532.0,533.38,10500.0
2014-06-24 11:00:00,533.21,533.7,532.14,532.14,20200.0,533.21,533.7,532.14,532.14,20200.0
2014-06-24 12:00:00,532.09,532.48,532.0,532.0,2600.0,532.09,532.48,532.0,532.0,2600.0
2014-06-24 13:00:00,532.0,532.25,529.6,529.6,12700.0,532.0,532.25,529.6,529.6,12700.0
2014-06-24 14:00:00,529.47,530.14,529.05,529.71,13400.0,529.47,530.14,529.05,529.71,13400.0
2014-06-24 15:00:00,529.71,531.33,529.08,530.67,35200.0,529.71,531.33,529.08,530.67,35200.0
2014-06-25 09:30:00,528.76,531.37,527.08,528.01,6500.0,528.76,531.37,527.08,528.01,6500.0
2014-06-25 10:00:00,528.08,528.76,526.52,527.56,15600.0,528.08,528.76,526.52,527.56,15600.0
2014-06-25 11:00:00,527.87,528.1,527.13,527.76,18600.0,527.87,528.1,527.13,527.76,18600.0
2014-06-25 12:00:00,527.9,530.25,527.9,529.38,5300.0,527.9,530.25,527.9,529.38,5300.0
2014-06-25 13:00:00,529.5,531.91,529.5,531.91,5700.0,529.5,531.91,529.5,531.91,5700.0
2014-06-25 14:00:00,531.78,531.91,531.13,531.55,5200.0,531.78,531.91,531.13,531.55,5200.0
2014-06-25 15:00:00,531.52,532.3,530.88,532.0,26900.0,531.52,532.3,530.88,532.0,26900.0
2014-06-26 09:30:00,530.0,530.0,526.75,529.43,15800.0,530.0,530.0,526.75,529.43,15800.0
2014-06-26 10:00:00,528.87,531.13,528.87,530.48,32600.0,528.87,531.13,528.87,530.48,32600.0
2014-06-26 11:00:00,530.78,531.85,530.37,531.39,4700.0,530.78,531.85,530.37,531.39,4700.0
2014-06-26 12:00:00,531.28,531.74,530.7,530.83,3900.0,531.28,531.74,530.7,530.83,3900.0
2014-06-26 13:00:00,531.26,531.77,530.8,531.77,1800.0,531.26,531.77,530.8,531.77,1800.0
2014-06-26 14:00:00,531.44,531.86,530.83,530.83,3800.0,531.44,531.86,530.83,530.83,3800.0
2014-06-26 15:00:00,530.58,532.65,530.58,532.36,21900.0,530.58,532.65,530.58,532.36,21900.0
2014-06-27 09:30:00,530.57,531.56,528.91,531.56,9200.0,530.57,531.56,528.91,531.56,9200.0
2014-06-27 10:00:00,531.74,533.77,531.74,533.08,6400.0,531.74,533.77,531.74,533.08,6400.0
2014-06-27 11:00:00,533.15,533.77,532.74,533.44,2900.0,533.15,533.77,532.74,533.44,2900.0
2014-06-27 12:00:00,533.41,533.41,532.52,532.97,2100.0,533.41,533.41,532.52,532.97,2100.0
2014-06-27 13:00:00,532.84,533.36,532.36,532.97,2900.0,532.84,533.36,532.36,532.97,2900.0
2014-06-27 14:00:00,533.07,533.94,532.76,532.79,4200.0,533.07,533.94,532.76,532.79,4200.0
2014-06-27 15:00:00,532.92,535.51,532.92,535.29,38900.0,532.92,535.51,532.92,535.29,38900.0
2014-06-30 09:30:00,533.0,533.35,532.25,532.96,7400.0,533.0,533.35,532.25,532.96,7400.0
2014-06-30 10:00:00,533.2,534.0,532.54,532.54,6000.0,533.2,534.0,532.54,532.54,6000.0
2014-06-30 11:00:00,533.13,534.7,532.45,533.94,14300.0,533.13,534.7,532.45,533.94,14300.0
2014-06-30 12:00:00,533.93,534.87,533.93,534.33,5100.0,533.93,534.87,533.93,534.33,5100.0
2014-06-30 13:00:00,534.67,535.02,534.3,534.7,10700.0,534.67,535.02,534.3,534.7,10700.0
2014-06-30 14:00:00,534.71,536.45,534.36,535.81,22500.0,534.71,536.45,534.36,535.81,22500.0
2014-06-30 15:00:00,536.04,536.45,535.14,536.21,51200.0,536.04,536.45,535.14,536.21,51200.0
2014-07-01 09:30:00,537.0,537.0,535.19,535.96,10100.0,537.0,537.0,535.19,535.96,10100.0
2014-07-01 10:00:00,535.52,536.54,534.53,535.21,16100.0,535.52,536.54,534.53,535.21,16100.0
2014-07-01 11:00:00,534.97,536.0,534.59,535.88,18000.0,534.97,536.0,534.59,535.88,18000.0
2014-07-01 12:00:00,535.55,537.38,535.55,536.68,12100.0,535.55,537.38,535.55,536.68,12100.0
2014-07-01 13:00:00,536.67,538.13,536.49,537.42,18800.0,536.67,538.13,536.49,537.42,18800.0
2014-07-01 14:00:00,537.44,538.2,536.81,538.2,7900.0,537.44,538.2,536.81,538.2,7900.0
2014-07-01 15:00:00,538.1,538.25,536.58,536.82,22500.0,538.1,538.25,536.58,536.82,22500.0
2014-07-02 09:30:00,534.84,537.79,533.52,534.0,24200.0,534.84,537.79,533.52,534.0,24200.0
2014-07-02 10:00:00,534.0,535.49,534.0,534.88,10900.0,534.0,535.49,534.0,534.88,10900.0
2014-07-02 11:00:00,534.81,534.98,534.05,534.24,11200.0,534.81,534.98,534.05,534.24,11200.0
2014-07-02 12:00:00,534.27,534.4,533.41,533.42,16300.0,534.27,534.4,533.41,533.42,16300.0
2014-07-02 13:00:00,533.9,534.75,532.85,534.75,7700.0,533.9,534.75,532.85,534.75,7700.0
2014-07-02 14:00:00,534.76,536.26,534.76,536.25,9800.0,534.76,536.26,534.76,536.25,9800.0
2014-07-02 15:00:00,536.25,536.95,534.74,535.36,68500.0,536.25,536.95,534.74,535.36,68500.0
2014-07-03 09:30:00,537.43,537.86,536.11,537.86,32900.0,537.43,537.86,536.11,537.86,32900.0
2014-07-03 10:00:00,538.12,539.94,538.07,538.64,19300.0,538.12,539.94,538.07,538.64,19300.0
2014-07-03 11:00:00,538.4,540.27,538.4,539.67,16700.0,538.4,540.27,538.4,539.67,16700.0
2014-07-03 12:00:00,539.9,540.4,538.82,539.04,17100.0,539.9,540.4,538.82,539.04,17100.0
2014-07-07 09:30:00,539.4,540.49,537.19,537.83,13900.0,539.4,540.49,537.19,537.83,13900.0
2014-07-07 10:00:00,538.07,538.68,537.35,537.5,22500.0,538.07,538.68,537.35,537.5,22500.0
2014-07-07 11:00:00,537.1,537.84,536.69,537.24,19600.0,537.1,537.84,536.69,537.24,19600.0
2014-07-07 12:00:00,537.42,537.88,536.79,537.03,13100.0,537.42,537.88,536.79,537.03,13100.0
2014-07-07 13:00:00,537.15,537.74,537.03,537.28,10200.0,537.15,537.74,537.03,537.28,10200.0
2014-07-07 14:00:00,537.23,537.6,536.14,536.74,15300.0,537.23,537.6,536.14,536.74,15300.0
2014-07-07 15:00:00,536.48,539.0,536.48,538.26,38500.0,536.48,539.0,536.48,538.26,38500.0
2014-07-08 09:30:00,535.51,535.64,534.35,535.64,16600.0,535.51,535.64,534.35,535.64,16600.0
2014-07-08 10:00:00,535.95,536.65,534.99,535.92,13300.0,535.95,536.65,534.99,535.92,13300.0
2014-07-08 11:00:00,535.51,536.04,534.32,535.27,11900.0,535.51,536.04,534.32,535.27,11900.0
2014-07-08 12:00:00,535.29,537.2,534.66,536.7,11400.0,535.29,537.2,534.66,536.7,11400.0
2014-07-08 13:00:00,536.72,537.84,536.36,537.11,7900.0,536.72,537.84,536.36,537.11,7900.0
2014-07-08 14:00:00,537.33,537.36,536.21,537.03,12600.0,537.33,537.36,536.21,537.03,12600.0
2014-07-08 15:00:00,537.05,537.33,534.99,535.11,70100.0,537.05,537.33,534.99,535.11,70100.0
2014-07-09 09:30:00,535.15,537.34,534.47,535.85,6900.0,535.15,537.34,534.47,535.85,6900.0
2014-07-09 10:00:00,535.72,537.71,535.19,535.39,19000.0,535.72,537.71,535.19,535.39,19000.0
2014-07-09 11:00:00,535.68,536.49,535.11,536.49,8800.0,535.68,536.49,535.11,536.49,8800.0
2014-07-09 12:00:00,536.45,538.19,535.96,538.19,5900.0,536.45,538.19,535.96,538.19,5900.0
2014-07-09 13:00:00,537.91,538.26,537.55,538.0,5600.0,537.91,538.26,537.55,538.0,5600.0
2014-07-09 14:00:00,537.74,539.61,537.69,538.29,17600.0,537.74,539.61,537.69,538.29,17600.0
2014-07-09 15:00:00,538.05,539.09,537.81,538.65,34800.0,538.05,539.09,537.81,538.65,34800.0
2014-07-10 09:30:00,535.27,538.35,532.0,534.56,13400.0,535.27,538.35,532.0,534.56,13400.0
2014-07-10 10:00:00,535.08,537.18,533.99,537.18,15600.0,535.08,537.18,533.99,537.18,15600.0
2014-07-10 11:00:00,536.84,536.84,534.09,534.75,6700.0,536.84,536.84,534.09,534.75,6700.0
2014-07-10 12:00:00,534.43,534.95,533.88,534.51,4700.0,534.43,534.95,533.88,534.51,4700.0
2014-07-10 13:00:00,534.28,534.72,533.78,534.19,6300.0,534.28,534.72,533.78,534.19,6300.0
2014-07-10 14:00:00,534.18,534.53,532.77,533.71,13200.0,534.18,534.53,532.77,533.71,13200.0
2014-07-10 15:00:00,533.88,535.13,533.83,534.02,32700.0,533.88,535.13,533.83,534.02,32700.0
2014-07-11 09:30:00,534.02,534.56,531.51,531.86,4000.0,534.02,534.56,531.51,531.86,4000.0
2014-07-11 10:00:00,531.79,531.79,528.5,529.08,18300.0,531.79,531.79,528.5,529.08,18300.0
2014-07-11 11:00:00,529.1,531.08,529.1,530.71,6300.0,529.1,531.08,529.1,530.71,6300.0
2014-07-11 12:00:00,530.71,532.17,530.71,532.13,9900.0,530.71,532.17,530.71,532.13,9900.0
2014-07-11 13:00:00,532.5,533.19,532.1,533.01,5800.0,532.5,533.19,532.1,533.01,5800.0
2014-07-11 14:00:00,533.15,533.86,533.15,533.78,7200.0,533.15,533.86,533.15,533.78,7200.0
2014-07-11 15:00:00,533.59,534.57,533.27,533.5,17900.0,533.59,534.57,533.27,533.5,17900.0
2014-07-14 09:30:00,536.71,536.71,533.04,533.67,3800.0,536.71,536.71,533.04,533.67,3800.0
2014-07-14 10:00:00,533.99,534.71,533.05,533.61,4800.0,533.99,534.71,533.05,533.61,4800.0
2014-07-14 11:00:00,533.63,534.8,533.48,534.09,4400.0,533.63,534.8,533.48,534.09,4400.0
2014-07-14 12:00:00,534.41,535.29,534.28,534.63,13200.0,534.41,535.29,534.28,534.63,13200.0
2014-07-14 13:00:00,535.03,535.99,534.61,535.34,6800.0,535.03,535.99,534.61,535.34,6800.0
2014-07-14 14:00:00,535.49,535.79,534.7,534.86,6400.0,535.49,535.79,534.7,534.86,6400.0
2014-07-14 15:00:00,535.03,535.04,533.47,533.69,26500.0,535.03,535.04,533.47,533.69,26500.0
2014-07-15 09:30:00,531.98,532.55,531.67,532.06,12200.0,531.98,532.55,531.67,532.06,12200.0
2014-07-15 10:00:00,532.34,532.97,528.4,529.36,29400.0,532.34,532.97,528.4,529.36,29400.0
2014-07-15 11:00:00,529.01,530.72,529.0,529.49,20600.0,529.01,530.72,529.0,529.49,20600.0
2014-07-15 12:00:00,529.93,530.63,529.8,530.44,18600.0,529.93,530.63,529.8,530.44,18600.0
2014-07-15 13:00:00,530.37,532.16,530.35,532.16,21700.0,530.37,532.16,530.35,532.16,21700.0
2014-07-15 14:00:00,532.4,533.45,532.03,533.45,15100.0,532.4,533.45,532.03,533.45,15100.0
2014-07-15 15:00:00,532.95,534.32,532.5,533.53,49700.0,532.95,534.32,532.5,533.53,49700.0
2014-07-16 09:30:00,535.87,535.87,531.9,532.19,15600.0,535.87,535.87,531.9,532.19,15600.0
2014-07-16 10:00:00,532.22,532.75,530.71,531.76,18300.0,532.22,532.75,530.71,531.76,18300.0
2014-07-16 11:00:00,531.8,532.7,530.73,531.49,16100.0,531.8,532.7,530.73,531.49,16100.0
2014-07-16 12:00:00,531.23,531.26,530.04,530.49,8200.0,531.23,531.26,530.04,530.49,8200.0
2014-07-16 13:00:00,530.05,532.24,529.2,532.05,23400.0,530.05,532.24,529.2,532.05,23400.0
2014-07-16 14:00:00,531.89,532.36,531.16,531.94,27400.0,531.89,532.36,531.16,531.94,27400.0
2014-07-16 15:00:00,531.84,532.28,530.9,531.82,50000.0,531.84,532.28,530.9,531.82,50000.0
2014-07-17 09:30:00,528.0,530.4,527.08,530.4,4400.0,528.0,530.4,527.08,530.4,4400.0
2014-07-17 10:00:00,530.01,531.27,529.39,530.45,4700.0,530.01,531.27,529.39,530.45,4700.0
2014-07-17 11:00:00,530.05,530.52,526.88,527.42,11000.0,530.05,530.52,526.88,527.42,11000.0
2014-07-17 12:00:00,527.03,527.94,526.52,527.53,6000.0,527.03,527.94,526.52,527.53,6000.0
2014-07-17 13:00:00,527.65,528.24,527.27,527.77,9000.0,527.65,528.24,527.27,527.77,9000.0
2014-07-17 14:00:00,527.3,527.77,526.94,527.56,16000.0,527.3,527.77,526.94,527.56,16000.0
2014-07-17 15:00:00,527.38,527.6,523.51,524.66,48600.0,527.38,527.6,523.51,524.66,48600.0
2014-07-18 09:30:00,521.2,523.09,518.57,519.2,30600.0,521.2,523.09,518.57,519.2,30600.0
2014-07-18 10:00:00,519.33,519.72,517.23,518.12,29900.0,519.33,519.72,517.23,518.12,29900.0
2014-07-18 11:00:00,518.06,521.44,517.9,520.8,37400.0,518.06,521.44,517.9,520.8,37400.0
2014-07-18 12:00:00,521.16,522.18,521.11,521.55,17600.0,521.16,522.18,521.11,521.55,17600.0
2014-07-18 13:00:00,521.55,521.55,520.18,520.44,15100.0,521.55,521.55,520.18,520.44,15100.0
2014-07-18 14:00:00,520.93,521.19,520.57,520.7,53400.0,520.93,521.19,520.57,520.7,53400.0
2014-07-18 15:00:00,520.7,521.22,519.73,520.48,77000.0,520.7,521.22,519.73,520.48,77000.0
2014-07-21 09:30:00,520.56,521.99,519.46,520.6,11100.0,520.56,521.99,519.46,520.6,11100.0
2014-07-21 10:00:00,520.65,520.84,519.44,519.51,10200.0,520.65,520.84,519.44,519.51,10200.0
2014-07-21 11:00:00,519.31,519.75,518.52,518.55,13400.0,519.31,519.75,518.52,518.55,13400.0
2014-07-21 12:00:00,518.78,519.05,516.93,517.0,13300.0,518.78,519.05,516.93,517.0,13300.0
2014-07-21 13:00:00,516.95,516.95,513.8,514.32,37600.0,516.95,516.95,513.8,514.32,37600.0
2014-07-21 14:00:00,514.59,514.61,513.17,514.0,21500.0,514.59,514.61,513.17,514.0,21500.0
2014-07-21 15:00:00,514.0,515.38,513.91,515.12,50500.0,514.0,515.38,513.91,515.12,50500.0
2014-07-22 09:30:00,514.96,515.27,505.32,509.05,50400.0,514.96,515.27,505.32,509.05,50400.0
2014-07-22 10:00:00,509.0,513.11,509.0,510.18,51300.0,509.0,513.11,509.0,510.18,51300.0
2014-07-22 11:00:00,510.06,510.42,508.04,508.42,42100.0,510.06,510.42,508.04,508.42,42100.0
2014-07-22 12:00:00,508.16,511.84,507.68,511.07,32700.0,508.16,511.84,507.68,511.07,32700.0
2014-07-22 13:00:00,510.96,512.45,510.7,512.34,20700.0,510.96,512.45,510.7,512.34,20700.0
2014-07-22 14:00:00,512.09,513.31,511.86,512.22,15300.0,512.09,513.31,511.86,512.22,15300.0
2014-07-22 15:00:00,512.33,513.0,511.53,511.86,40700.0,512.33,513.0,511.53,511.86,40700.0
2014-07-23 09:30:00,510.22,510.67,508.59,509.66,7400.0,510.22,510.67,508.59,509.66,7400.0
2014-07-23 10:00:00,509.64,512.34,509.29,510.61,16500.0,509.64,512.34,509.29,510.61,16500.0
2014-07-23 11:00:00,510.38,511.04,510.25,510.62,4900.0,510.38,511.04,510.25,510.62,4900.0
2014-07-23 12:00:00,510.5,510.53,506.94,507.38,24900.0,510.5,510.53,506.94,507.38,24900.0
2014-07-23 13:00:00,506.87,508.0,506.46,507.86,27300.0,506.87,508.0,506.46,507.86,27300.0
2014-07-23 14:00:00,507.87,507.99,506.55,507.99,26900.0,507.87,507.99,506.55,507.99,26900.0
2014-07-23 15:00:00,508.0,508.82,507.69,507.72,95100.0,508.0,508.82,507.69,507.72,95100.0
2014-07-24 09:30:00,511.64,513.49,510.54,512.89,26100.0,511.64,513.49,510.54,512.89,26100.0
2014-07-24 10:00:00,512.89,513.66,511.58,513.15,33400.0,512.89,513.66,511.58,513.15,33400.0
2014-07-24 11:00:00,513.29,513.65,512.8,513.35,23700.0,513.29,513.65,512.8,513.35,23700.0
2014-07-24 12:00:00,513.39,515.0,513.19,515.0,25300.0,513.39,515.0,513.19,515.0,25300.0
2014-07-24 13:00:00,515.15,516.7,514.67,516.65,18400.0,515.15,516.7,514.67,516.65,18400.0
2014-07-24 14:00:00,516.76,516.76,515.51,515.87,26400.0,516.76,516.76,515.51,515.87,26400.0
2014-07-24 15:00:00,515.66,516.23,514.66,514.76,27800.0,515.66,516.23,514.66,514.76,27800.0
2014-07-25 09:30:00,518.91,518.91,515.08,516.8,18300.0,518.91,518.91,515.08,516.8,18300.0
2014-07-25 10:00:00,517.46,517.48,515.83,515.83,11500.0,517.46,517.48,515.83,515.83,11500.0
2014-07-25 11:00:00,515.33,517.28,515.33,516.23,27000.0,515.33,517.28,515.33,516.23,27000.0
2014-07-25 12:00:00,515.86,516.06,514.26,514.27,10800.0,515.86,516.06,514.26,514.27,10800.0
2014-07-25 13:00:00,514.22,514.45,513.31,513.64,9600.0,514.22,514.45,513.31,513.64,9600.0
2014-07-25 14:00:00,513.63,515.0,513.46,514.34,11900.0,513.63,515.0,513.46,514.34,11900.0
2014-07-25 15:00:00,514.16,514.94,514.03,514.63,18500.0,514.16,514.94,514.03,514.63,18500.0
2014-07-28 09:30:00,513.77,514.68,513.01,514.67,12900.0,513.77,514.68,513.01,514.67,12900.0
2014-07-28 10:00:00,514.35,514.73,513.09,514.52,13100.0,514.35,514.73,513.09,514.52,13100.0
2014-07-28 11:00:00,514.67,515.24,514.28,514.64,10500.0,514.67,515.24,514.28,514.64,10500.0
2014-07-28 12:00:00,514.67,515.51,514.47,515.19,8100.0,514.67,515.51,514.47,515.19,8100.0
2014-07-28 13:00:00,515.45,517.42,515.45,516.37,5500.0,515.45,517.42,515.45,516.37,5500.0
2014-07-28 14:00:00,516.53,516.53,514.25,514.25,25900.0,516.53,516.53,514.25,514.25,25900.0
2014-07-28 15:00:00,514.36,514.5,512.81,513.04,18900.0,514.36,514.5,512.81,513.04,18900.0
2014-07-29 09:30:00,512.28,512.28,511.79,512.0,1700.0,512.28,512.28,511.79,512.0,1700.0
2014-07-29 10:00:00,512.04,513.8,511.79,513.8,16700.0,512.04,513.8,511.79,513.8,16700.0
2014-07-29 11:00:00,513.8,514.1,512.5,514.07,6000.0,513.8,514.1,512.5,514.07,6000.0
2014-07-29 12:00:00,514.07,514.76,513.68,514.45,5100.0,514.07,514.76,513.68,514.45,5100.0
2014-07-29 13:00:00,514.55,514.81,513.73,513.73,5200.0,514.55,514.81,513.73,513.73,5200.0
2014-07-29 14:00:00,513.68,514.01,511.99,512.56,11400.0,513.68,514.01,511.99,512.56,11400.0
2014-07-29 15:00:00,512.16,512.56,509.95,510.16,45700.0,512.16,512.56,509.95,510.16,45700.0
2014-07-30 09:30:00,510.31,516.0,510.31,514.72,17200.0,510.31,516.0,510.31,514.72,17200.0
2014-07-30 10:00:00,514.47,516.05,513.94,515.27,21300.0,514.47,516.05,513.94,515.27,21300.0
2014-07-30 11:00:00,515.73,517.94,515.26,517.45,17400.0,515.73,517.94,515.26,517.45,17400.0
2014-07-30 12:00:00,517.59,520.54,517.5,520.28,21400.0,517.59,520.54,517.5,520.28,21400.0
2014-07-30 13:00:00,520.39,521.31,520.0,521.28,17600.0,520.39,521.31,520.0,521.28,17600.0
2014-07-30 14:00:00,520.93,523.25,520.0,521.36,21900.0,520.93,523.25,520.0,521.36,21900.0
2014-07-30 15:00:00,521.14,522.5,520.69,521.86,49800.0,521.14,522.5,520.69,521.86,49800.0
2014-07-31 09:30:00,523.8,523.8,519.62,521.67,12700.0,523.8,523.8,519.62,521.67,12700.0
2014-07-31 10:00:00,521.28,521.71,519.5,520.45,22500.0,521.28,521.71,519.5,520.45,22500.0
2014-07-31 11:00:00,520.04,520.93,518.66,519.24,27600.0,520.04,520.93,518.66,519.24,27600.0
2014-07-31 12:00:00,518.72,520.91,518.72,520.91,22400.0,518.72,520.91,518.72,520.91,22400.0
2014-07-31 13:00:00,520.71,521.97,520.41,521.31,17900.0,520.71,521.97,520.41,521.31,17900.0
2014-07-31 14:00:00,521.47,522.22,519.4,519.46,30300.0,521.47,522.22,519.4,519.46,30300.0
2014-07-31 15:00:00,519.46,520.08,516.8,516.82,56700.0,519.46,520.08,516.8,516.82,56700.0
2014-08-01 09:30:00,515.07,520.01,515.07,519.25,9900.0,515.07,520.01,515.07,519.25,9900.0
2014-08-01 10:00:00,519.25,520.23,513.68,513.68,23100.0,519.25,520.23,513.68,513.68,23100.0
2014-08-01 11:00:00,514.01,514.34,512.04,512.14,13000.0,514.01,514.34,512.04,512.14,13000.0
2014-08-01 12:00:00,512.68,513.84,512.25,513.34,10500.0,512.68,513.84,512.25,513.34,10500.0
2014-08-01 13:00:00,513.37,515.24,512.53,514.67,9400.0,513.37,515.24,512.53,514.67,9400.0
2014-08-01 14:00:00,514.93,515.69,514.11,514.12,12300.0,514.93,515.69,514.11,514.12,12300.0
2014-08-01 15:00:00,514.15,515.4,514.08,514.57,32900.0,514.15,515.4,514.08,514.57,32900.0
2014-08-04 09:30:00,514.38,517.53,514.1,516.56,4100.0,514.38,517.53,514.1,516.56,4100.0
2014-08-04 10:00:00,516.17,516.56,514.69,514.69,4900.0,516.17,516.56,514.69,514.69,4900.0
2014-08-04 11:00:00,514.99,518.47,514.99,518.47,10200.0,514.99,518.47,514.99,518.47,10200.0
2014-08-04 12:00:00,518.13,519.18,517.98,518.14,6000.0,518.13,519.18,517.98,518.14,6000.0
2014-08-04 13:00:00,518.25,518.87,517.27,518.69,4400.0,518.25,518.87,517.27,518.69,4400.0
2014-08-04 14:00:00,518.61,521.76,518.54,521.75,15200.0,518.61,521.76,518.54,521.75,15200.0
2014-08-04 15:00:00,521.39,521.64,519.0,519.47,21300.0,521.39,521.64,519.0,519.47,21300.0
2014-08-05 09:30:00,516.4,521.5,515.19,521.5,11100.0,516.4,521.5,515.19,521.5,11100.0
2014-08-05 10:00:00,521.57,524.0,519.89,523.19,29200.0,521.57,524.0,519.89,523.19,29200.0
2014-08-05 11:00:00,523.08,523.22,521.13,522.05,12700.0,523.08,523.22,521.13,522.05,12700.0
2014-08-05 12:00:00,522.09,523.52,521.71,523.11,7300.0,522.09,523.52,521.71,523.11,7300.0
2014-08-05 13:00:00,523.4,523.4,519.01,519.01,9500.0,523.4,523.4,519.01,519.01,9500.0
2014-08-05 14:00:00,518.98,519.42,517.22,518.2,11900.0,518.98,519.42,517.22,518.2,11900.0
2014-08-05 15:00:00,518.16,518.72,517.56,517.89,29700.0,518.16,518.72,517.56,517.89,29700.0
2014-08-06 09:30:00,516.35,518.97,515.53,518.86,5700.0,516.35,518.97,515.53,518.86,5700.0
2014-08-06 10:00:00,518.92,521.88,518.78,521.88,10200.0,518.92,521.88,518.78,521.88,10200.0
2014-08-06 11:00:00,521.79,522.96,520.8,522.49,8600.0,521.79,522.96,520.8,522.49,8600.0
2014-08-06 12:00:00,522.48,522.92,521.09,521.57,10800.0,522.48,522.92,521.09,521.57,10800.0
2014-08-06 13:00:00,521.7,522.25,520.85,521.15,12600.0,521.7,522.25,520.85,521.15,12600.0
2014-08-06 14:00:00,521.14,521.95,520.45,520.59,16000.0,521.14,521.95,520.45,520.59,16000.0
2014-08-06 15:00:00,520.2,520.78,519.24,519.39,25000.0,520.2,520.78,519.24,519.39,25000.0
2014-08-07 09:30:00,520.3,521.77,519.05,521.19,9000.0,520.3,521.77,519.05,521.19,9000.0
2014-08-07 10:00:00,520.67,520.94,516.05,517.04,17100.0,520.67,520.94,516.05,517.04,17100.0
2014-08-07 11:00:00,516.69,519.15,516.39,518.74,37800.0,516.69,519.15,516.39,518.74,37800.0
2014-08-07 12:00:00,518.34,518.76,517.12,518.5,22600.0,518.34,518.76,517.12,518.5,22600.0
2014-08-07 13:00:00,518.89,520.69,518.53,520.21,17700.0,518.89,520.69,518.53,520.21,17700.0
2014-08-07 14:00:00,519.62,519.81,518.16,518.4,7100.0,519.62,519.81,518.16,518.4,7100.0
2014-08-07 15:00:00,518.39,519.03,515.99,517.32,37400.0,518.39,519.03,515.99,517.32,37400.0
2014-08-08 09:30:00,519.78,519.78,516.47,517.16,6400.0,519.78,519.78,516.47,517.16,6400.0
2014-08-08 10:00:00,517.85,519.81,516.57,519.08,13300.0,517.85,519.81,516.57,519.08,13300.0
2014-08-08 11:00:00,519.32,519.95,518.71,519.42,9000.0,519.32,519.95,518.71,519.42,9000.0
2014-08-08 12:00:00,519.55,519.7,518.8,519.23,4700.0,519.55,519.7,518.8,519.23,4700.0
2014-08-08 13:00:00,519.45,522.29,519.22,522.06,19000.0,519.45,522.29,519.22,522.06,19000.0
2014-08-08 14:00:00,522.32,524.78,522.32,524.11,17100.0,522.32,524.78,522.32,524.11,17100.0
2014-08-08 15:00:00,524.13,526.31,523.9,525.77,38500.0,524.13,526.31,523.9,525.77,38500.0
2014-08-11 09:30:00,528.67,528.67,525.84,527.17,4500.0,528.67,528.67,525.84,527.17,4500.0
2014-08-11 10:00:00,527.27,528.33,527.15,527.48,2900.0,527.27,528.33,527.15,527.48,2900.0
2014-08-11 11:00:00,527.08,528.17,526.89,527.14,3700.0,527.08,528.17,526.89,527.14,3700.0
2014-08-11 12:00:00,527.15,527.47,526.45,526.45,10400.0,527.15,527.47,526.45,526.45,10400.0
2014-08-11 13:00:00,526.5,526.87,525.48,525.87,5400.0,526.5,526.87,525.48,525.87,5400.0
2014-08-11 14:00:00,525.48,526.13,525.04,525.04,7000.0,525.48,526.13,525.04,525.04,7000.0
2014-08-11 15:00:00,525.12,525.99,524.99,525.23,17600.0,525.12,525.99,524.99,525.23,17600.0
2014-08-12 09:30:00,523.92,526.79,522.54,522.93,8700.0,523.92,526.79,522.54,522.93,8700.0
2014-08-12 10:00:00,522.99,523.75,521.48,521.78,4100.0,522.99,523.75,521.48,521.78,4100.0
2014-08-12 11:00:00,521.49,522.39,520.02,522.15,8000.0,521.49,522.39,520.02,522.15,8000.0
2014-08-12 12:00:00,522.24,523.96,521.81,523.65,8700.0,522.24,523.96,521.81,523.65,8700.0
2014-08-12 13:00:00,523.88,524.46,522.49,522.74,6600.0,523.88,524.46,522.49,522.74,6600.0
2014-08-12 14:00:00,522.97,524.87,522.38,524.87,9500.0,522.97,524.87,522.38,524.87,9500.0
2014-08-12 15:00:00,524.49,525.61,524.3,524.6,19400.0,524.49,525.61,524.3,524.6,19400.0
2014-08-13 09:30:00,526.39,526.39,521.81,522.58,6100.0,526.39,526.39,521.81,522.58,6100.0
2014-08-13 10:00:00,522.34,522.34,520.17,521.8,10200.0,522.34,522.34,520.17,521.8,10200.0
2014-08-13 11:00:00,521.87,523.53,521.72,522.46,10200.0,521.87,523.53,521.72,522.46,10200.0
2014-08-13 12:00:00,522.46,524.92,522.31,524.83,11200.0,522.46,524.92,522.31,524.83,11200.0
2014-08-13 13:00:00,524.91,525.12,523.88,524.16,14900.0,524.91,525.12,523.88,524.16,14900.0
2014-08-13 14:00:00,524.41,524.46,522.84,523.14,13300.0,524.41,524.46,522.84,523.14,13300.0
2014-08-13 15:00:00,523.07,524.55,522.89,523.74,21800.0,523.07,524.55,522.89,523.74,21800.0
2014-08-14 09:30:00,526.34,526.84,524.43,524.85,8300.0,526.34,526.84,524.43,524.85,8300.0
2014-08-14 10:00:00,524.83,526.97,524.52,526.83,20500.0,524.83,526.97,524.52,526.83,20500.0
2014-08-14 11:00:00,526.91,532.84,526.91,532.72,28400.0,526.91,532.84,526.91,532.72,28400.0
2014-08-14 12:00:00,532.48,533.07,530.43,530.43,14700.0,532.48,533.07,530.43,530.43,14700.0
2014-08-14 13:00:00,530.39,530.43,529.71,529.79,7400.0,530.39,530.43,529.71,529.79,7400.0
2014-08-14 14:00:00,529.74,530.46,528.54,530.12,10000.0,529.74,530.46,528.54,530.12,10000.0
2014-08-14 15:00:00,530.25,531.37,530.25,530.77,17000.0,530.25,531.37,530.25,530.77,17000.0
2014-08-15 09:30:00,533.85,534.99,531.78,534.2,23300.0,533.85,534.99,531.78,534.2,23300.0
2014-08-15 10:00:00,534.5,535.81,528.89,530.6,17800.0,534.5,535.81,528.89,530.6,17800.0
2014-08-15 11:00:00,530.91,531.31,527.02,527.4,16300.0,530.91,531.31,527.02,527.4,16300.0
2014-08-15 12:00:00,527.53,530.53,527.53,530.42,9400.0,527.53,530.53,527.53,530.42,9400.0
2014-08-15 13:00:00,530.38,530.55,528.37,528.44,6400.0,530.38,530.55,528.37,528.44,6400.0
2014-08-15 14:00:00,528.45,529.73,528.3,529.34,6700.0,528.45,529.73,528.3,529.34,6700.0
2014-08-15 15:00:00,529.37,529.78,528.78,529.03,20200.0,529.37,529.78,528.78,529.03,20200.0
2014-08-18 09:30:00,531.0,533.6,529.55,532.8,5700.0,531.0,533.6,529.55,532.8,5700.0
2014-08-18 10:00:00,532.82,533.49,532.16,533.14,7500.0,532.82,533.49,532.16,533.14,7500.0
2014-08-18 11:00:00,533.35,533.35,532.43,533.12,7500.0,533.35,533.35,532.43,533.12,7500.0
2014-08-18 12:00:00,532.68,533.56,532.6,532.99,10900.0,532.68,533.56,532.6,532.99,10900.0
2014-08-18 13:00:00,532.92,533.33,532.7,532.7,7200.0,532.92,533.33,532.7,532.7,7200.0
2014-08-18 14:00:00,532.73,533.45,532.5,532.89,8600.0,532.73,533.45,532.5,532.89,8600.0
2014-08-18 15:00:00,533.27,534.16,532.85,533.7,30700.0,533.27,534.16,532.85,533.7,30700.0
2014-08-19 09:30:00,534.23,536.45,533.26,535.78,5800.0,534.23,536.45,533.26,535.78,5800.0
2014-08-19 10:00:00,535.88,538.1,535.84,537.45,10700.0,535.88,538.1,535.84,537.45,10700.0
2014-08-19 11:00:00,537.68,539.24,537.29,538.5,12100.0,537.68,539.24,537.29,538.5,12100.0
2014-08-19 12:00:00,538.5,538.93,537.93,538.16,8200.0,538.5,538.93,537.93,538.16,8200.0
2014-08-19 13:00:00,537.94,538.1,536.76,536.89,10400.0,537.94,538.1,536.76,536.89,10400.0
2014-08-19 14:00:00,537.11,537.2,536.57,537.12,5600.0,537.11,537.2,536.57,537.12,5600.0
2014-08-19 15:00:00,537.13,537.13,536.15,536.74,21000.0,537.13,537.13,536.15,536.74,21000.0
2014-08-20 09:30:00,536.83,536.83,532.69,533.68,18800.0,536.83,536.83,532.69,533.68,18800.0
2014-08-20 10:00:00,533.6,533.6,531.46,532.81,24400.0,533.6,533.6,531.46,532.81,24400.0
2014-08-20 11:00:00,532.7,535.4,532.7,535.09,13300.0,532.7,535.4,532.7,535.09,13300.0
2014-08-20 12:00:00,535.03,535.93,535.02,535.31,3100.0,535.03,535.93,535.02,535.31,3100.0
2014-08-20 13:00:00,535.29,538.0,535.08,537.84,7700.0,535.29,538.0,535.08,537.84,7700.0
2014-08-20 14:00:00,537.72,538.07,536.06,537.83,23600.0,537.72,538.07,536.06,537.83,23600.0
2014-08-20 15:00:00,537.84,538.7,537.78,538.0,30700.0,537.84,538.7,537.78,538.0,30700.0
2014-08-21 09:30:00,538.06,538.9,536.89,537.64,13900.0,538.06,538.9,536.89,537.64,13900.0
2014-08-21 10:00:00,536.91,538.81,536.26,538.78,25100.0,536.91,538.81,536.26,538.78,25100.0
2014-08-21 11:00:00,538.88,540.69,538.49,539.58,18200.0,538.88,540.69,538.49,539.58,18200.0
2014-08-21 12:00:00,539.75,540.35,538.27,538.35,9000.0,539.75,540.35,538.27,538.35,9000.0
2014-08-21 13:00:00,539.02,541.07,539.02,540.61,9700.0,539.02,541.07,539.02,540.61,9700.0
2014-08-21 14:00:00,540.24,540.45,539.03,539.15,4900.0,540.24,540.45,539.03,539.15,4900.0
2014-08-21 15:00:00,539.25,539.25,537.39,537.88,17000.0,539.25,539.25,537.39,537.88,17000.0
2014-08-22 09:30:00,538.42,539.39,537.47,537.68,7200.0,538.42,539.39,537.47,537.68,7200.0
2014-08-22 10:00:00,537.75,538.92,536.92,537.17,10200.0,537.75,538.92,536.92,537.17,10200.0
2014-08-22 11:00:00,537.2,537.49,536.45,537.15,10800.0,537.2,537.49,536.45,537.15,10800.0
2014-08-22 12:00:00,537.31,537.45,536.84,537.12,9800.0,537.31,537.45,536.84,537.12,9800.0
2014-08-22 13:00:00,537.23,537.49,536.56,537.07,10400.0,537.23,537.49,536.56,537.07,10400.0
2014-08-22 14:00:00,537.24,537.31,536.51,537.08,24500.0,537.24,537.31,536.51,537.08,24500.0
2014-08-22 15:00:00,536.93,537.55,536.5,537.44,31700.0,536.93,537.55,536.5,537.44,31700.0
2014-08-25 09:30:00,539.0,543.63,538.0,538.0,3900.0,539.0,543.63,538.0,538.0,3900.0
2014-08-25 10:00:00,538.02,539.24,537.47,539.24,4000.0,538.02,539.24,537.47,539.24,4000.0
2014-08-25 11:00:00,539.06,541.85,539.06,541.72,5500.0,539.06,541.85,539.06,541.72,5500.0
2014-08-25 12:00:00,541.85,541.86,540.96,541.86,4500.0,541.85,541.86,540.96,541.86,4500.0
2014-08-25 13:00:00,541.69,542.3,541.03,542.1,3500.0,541.69,542.3,541.03,542.1,3500.0
2014-08-25 14:00:00,542.29,542.29,541.0,541.24,8300.0,542.29,542.29,541.0,541.24,8300.0
2014-08-25 15:00:00,541.0,541.54,540.67,540.94,21900.0,541.0,541.54,540.67,540.94,21900.0
2014-08-26 09:30:00,542.0,542.0,538.55,538.86,6400.0,542.0,542.0,538.55,538.86,6400.0
2014-08-26 10:00:00,538.95,539.35,537.92,538.28,8000.0,538.95,539.35,537.92,538.28,8000.0
2014-08-26 11:00:00,538.11,538.51,536.0,536.28,15200.0,538.11,538.51,536.0,536.28,15200.0
2014-08-26 12:00:00,536.38,536.38,535.0,535.51,11000.0,536.38,536.38,535.0,535.51,11000.0
2014-08-26 13:00:00,535.51,536.53,535.51,535.85,8700.0,535.51,536.53,535.51,535.85,8700.0
2014-08-26 14:00:00,536.12,536.37,535.45,535.48,8600.0,536.12,536.37,535.45,535.48,8600.0
2014-08-26 15:00:00,535.47,536.81,535.43,536.09,35700.0,535.47,536.81,535.43,536.09,35700.0
2014-08-27 09:30:00,537.83,537.83,535.02,536.11,3800.0,537.83,537.83,535.02,536.11,3800.0
2014-08-27 10:00:00,536.2,538.18,535.75,537.99,8800.0,536.2,538.18,535.75,537.99,8800.0
2014-08-27 11:00:00,538.04,538.74,537.67,538.38,4200.0,538.04,538.74,537.67,538.38,4200.0
2014-08-27 12:00:00,537.92,537.99,537.15,537.62,5700.0,537.92,537.99,537.15,537.62,5700.0
2014-08-27 13:00:00,537.96,539.5,537.95,539.39,4800.0,537.96,539.5,537.95,539.39,4800.0
2014-08-27 14:00:00,539.25,539.25,537.46,537.46,7300.0,539.25,539.25,537.46,537.46,7300.0
2014-08-27 15:00:00,537.07,538.9,536.95,538.15,45100.0,537.07,538.9,536.95,538.15,45100.0
2014-08-28 09:30:00,535.09,536.02,533.59,535.75,5800.0,535.09,536.02,533.59,535.75,5800.0
2014-08-28 10:00:00,535.75,538.03,535.74,538.03,8400.0,535.75,538.03,535.74,538.03,8400.0
2014-08-28 11:00:00,537.89,538.38,537.44,538.2,5200.0,537.89,538.38,537.44,538.2,5200.0
2014-08-28 12:00:00,538.5,539.1,538.5,539.05,3500.0,538.5,539.1,538.5,539.05,3500.0
2014-08-28 13:00:00,539.11,540.0,538.93,539.51,8300.0,539.11,540.0,538.93,539.51,8300.0
2014-08-28 14:00:00,539.56,539.99,539.14,539.14,7100.0,539.56,539.99,539.14,539.14,7100.0
2014-08-28 15:00:00,539.22,539.96,538.72,538.77,17000.0,539.22,539.96,538.72,538.77,17000.0
2014-08-29 09:30:00,540.41,540.41,537.33,538.45,4300.0,540.41,540.41,537.33,538.45,4300.0
2014-08-29 10:00:00,538.42,539.49,537.96,538.93,13800.0,538.42,539.49,537.96,538.93,13800.0
2014-08-29 11:00:00,539.1,539.86,538.95,539.56,11600.0,539.1,539.86,538.95,539.56,11600.0
2014-08-29 12:00:00,539.63,540.34,539.51,539.51,4800.0,539.63,540.34,539.51,539.51,4800.0
2014-08-29 13:00:00,539.91,539.91,538.79,538.8,5200.0,539.91,539.91,538.79,538.8,5200.0
2014-08-29 14:00:00,538.98,539.2,538.5,538.84,5300.0,538.98,539.2,538.5,538.84,5300.0
2014-08-29 15:00:00,538.75,539.06,537.92,538.71,20400.0,538.75,539.06,537.92,538.71,20400.0
2014-09-02 09:30:00,534.67,540.03,534.67,540.0,28600.0,534.67,540.03,534.67,540.0,28600.0
2014-09-02 10:00:00,540.3,541.8,539.39,539.56,16900.0,540.3,541.8,539.39,539.56,16900.0
2014-09-02 11:00:00,540.12,540.12,538.0,538.43,17000.0,540.12,540.12,538.0,538.43,17000.0
2014-09-02 12:00:00,538.43,538.94,537.42,537.5,11100.0,538.43,538.94,537.42,537.5,11100.0
2014-09-02 13:00:00,537.62,537.8,537.0,537.4,7000.0,537.62,537.8,537.0,537.4,7000.0
2014-09-02 14:00:00,537.47,538.6,537.39,538.34,12200.0,537.47,538.6,537.39,538.34,12200.0
2014-09-02 15:00:00,538.44,538.49,536.18,536.47,47900.0,538.44,538.49,536.18,536.47,47900.0
2014-09-03 09:30:00,538.11,539.86,536.02,536.22,4500.0,538.11,539.86,536.02,536.22,4500.0
2014-09-03 10:00:00,536.29,537.33,534.97,536.62,12400.0,536.29,537.33,534.97,536.62,12400.0
2014-09-03 11:00:00,537.13,537.2,536.33,536.8,6300.0,537.13,537.2,536.33,536.8,6300.0
2014-09-03 12:00:00,537.2,538.2,537.08,537.08,7600.0,537.2,538.2,537.08,537.08,7600.0
2014-09-03 13:00:00,537.07,537.53,536.92,537.53,3900.0,537.07,537.53,536.92,537.53,3900.0
2014-09-03 14:00:00,537.55,537.55,536.34,536.35,7700.0,537.55,537.55,536.34,536.35,7700.0
2014-09-03 15:00:00,536.29,537.4,536.18,537.07,19500.0,536.29,537.4,536.18,537.07,19500.0
2014-09-04 09:30:00,537.21,538.38,535.58,537.23,7700.0,537.21,538.38,535.58,537.23,7700.0
2014-09-04 10:00:00,537.7,538.35,536.83,538.17,13900.0,537.7,538.35,536.83,538.17,13900.0
2014-09-04 11:00:00,538.19,538.37,537.4,537.78,9800.0,538.19,538.37,537.4,537.78,9800.0
2014-09-04 12:00:00,538.06,538.28,537.41,537.56,5200.0,538.06,538.28,537.41,537.56,5200.0
2014-09-04 13:00:00,537.64,537.92,537.48,537.67,4400.0,537.64,537.92,537.48,537.67,4400.0
2014-09-04 14:00:00,537.75,537.77,536.85,536.99,8900.0,537.75,537.77,536.85,536.99,8900.0
2014-09-04 15:00:00,537.16,537.39,534.67,534.91,41900.0,537.16,537.39,534.67,534.91,41900.0
2014-09-05 09:30:00,535.91,538.09,534.56,537.82,19800.0,535.91,538.09,534.56,537.82,19800.0
2014-09-05 10:00:00,538.27,538.54,535.54,536.34,15500.0,538.27,538.54,535.54,536.34,15500.0
2014-09-05 11:00:00,536.57,537.39,535.92,537.3,9600.0,536.57,537.39,535.92,537.3,9600.0
2014-09-05 12:00:00,537.14,538.72,537.13,538.53,6900.0,537.14,538.72,537.13,538.53,6900.0
2014-09-05 13:00:00,538.53,539.15,537.13,537.24,10700.0,538.53,539.15,537.13,537.24,10700.0
2014-09-05 14:00:00,537.47,538.74,537.47,538.49,10400.0,537.47,538.74,537.47,538.49,10400.0
2014-09-05 15:00:00,538.33,538.51,537.44,537.89,22300.0,538.33,538.51,537.44,537.89,22300.0
2014-09-08 09:30:00,535.83,538.57,535.83,536.28,4600.0,535.83,538.57,535.83,536.28,4600.0
2014-09-08 10:00:00,536.12,536.12,534.15,535.2,6800.0,536.12,536.12,534.15,535.2,6800.0
2014-09-08 11:00:00,535.59,536.75,535.44,535.71,5500.0,535.59,536.75,535.44,535.71,5500.0
2014-09-08 12:00:00,535.92,535.95,535.27,535.35,1400.0,535.92,535.95,535.27,535.35,1400.0
2014-09-08 13:00:00,535.33,535.33,533.67,533.93,6200.0,535.33,535.33,533.67,533.93,6200.0
2014-09-08 14:00:00,533.68,534.38,533.26,533.91,10700.0,533.68,534.38,533.26,533.91,10700.0
2014-09-08 15:00:00,534.05,536.12,534.0,536.0,23500.0,534.05,536.12,534.0,536.0,23500.0
2014-09-09 09:30:00,533.96,534.23,531.03,531.37,9700.0,533.96,534.23,531.03,531.37,9700.0
2014-09-09 10:00:00,531.13,531.79,529.23,530.55,17200.0,531.13,531.79,529.23,530.55,17200.0
2014-09-09 11:00:00,530.49,531.55,530.17,530.45,10500.0,530.49,531.55,530.17,530.45,10500.0
2014-09-09 12:00:00,530.42,530.85,529.21,529.33,13300.0,530.42,530.85,529.21,529.33,13300.0
2014-09-09 13:00:00,529.32,530.78,529.08,530.35,12200.0,529.32,530.78,529.08,530.35,12200.0
2014-09-09 14:00:00,530.25,530.25,529.63,529.88,13700.0,530.25,530.25,529.63,529.88,13700.0
2014-09-09 15:00:00,529.94,530.06,527.59,527.93,53600.0,529.94,530.06,527.59,527.93,53600.0
2014-09-10 09:30:00,528.04,530.48,527.65,530.14,18300.0,528.04,530.48,527.65,530.14,18300.0
2014-09-10 10:00:00,530.05,531.86,528.72,528.97,22900.0,530.05,531.86,528.72,528.97,22900.0
2014-09-10 11:00:00,528.93,529.97,528.15,528.27,10500.0,528.93,529.97,528.15,528.27,10500.0
2014-09-10 12:00:00,528.12,529.14,527.86,528.0,10500.0,528.12,529.14,527.86,528.0,10500.0
2014-09-10 13:00:00,527.98,529.1,527.0,527.0,24100.0,527.98,529.1,527.0,527.0,24100.0
2014-09-10 14:00:00,527.36,527.59,526.75,526.76,31000.0,527.36,527.59,526.75,526.76,31000.0
2014-09-10 15:00:00,526.92,527.69,526.39,527.1,37200.0,526.92,527.69,526.39,527.1,37200.0
2014-09-11 09:30:00,526.12,527.35,525.84,526.64,10100.0,526.12,527.35,525.84,526.64,10100.0
2014-09-11 10:00:00,526.64,527.93,526.53,527.45,13100.0,526.64,527.93,526.53,527.45,13100.0
2014-09-11 11:00:00,528.02,529.41,527.38,529.41,10200.0,528.02,529.41,527.38,529.41,10200.0
2014-09-11 12:00:00,529.56,531.06,529.5,531.0,5600.0,529.56,531.06,529.5,531.0,5600.0
2014-09-11 13:00:00,530.74,531.11,529.0,529.64,14900.0,530.74,531.11,529.0,529.64,14900.0
2014-09-11 14:00:00,529.6,531.39,529.44,531.0,10800.0,529.6,531.39,529.44,531.0,10800.0
2014-09-11 15:00:00,531.19,531.76,529.82,530.12,34300.0,531.19,531.76,529.82,530.12,34300.0
2014-09-12 09:30:00,529.84,530.95,527.81,529.86,6200.0,529.84,530.95,527.81,529.86,6200.0
2014-09-12 10:00:00,530.11,530.84,529.15,529.54,17300.0,530.11,530.84,529.15,529.54,17300.0
2014-09-12 11:00:00,529.87,529.91,528.0,528.0,7900.0,529.87,529.91,528.0,528.0,7900.0
2014-09-12 12:00:00,527.85,528.19,526.38,527.11,13300.0,527.85,528.19,526.38,527.11,13300.0
2014-09-12 13:00:00,527.39,528.16,526.44,527.88,14900.0,527.39,528.16,526.44,527.88,14900.0
2014-09-12 14:00:00,527.65,528.63,527.62,528.16,9400.0,527.65,528.63,527.62,528.16,9400.0
2014-09-12 15:00:00,527.92,530.32,527.89,530.1,22200.0,527.92,530.32,527.89,530.1,22200.0
2014-09-15 09:30:00,530.25,531.43,529.96,530.77,5900.0,530.25,531.43,529.96,530.77,5900.0
2014-09-15 10:00:00,530.13,531.93,529.95,531.89,6800.0,530.13,531.93,529.95,531.89,6800.0
2014-09-15 11:00:00,531.87,532.12,530.63,530.63,4400.0,531.87,532.12,530.63,530.63,4400.0
2014-09-15 12:00:00,530.62,530.74,529.96,530.66,6200.0,530.62,530.74,529.96,530.66,6200.0
2014-09-15 13:00:00,530.74,532.16,530.53,531.61,6800.0,530.74,532.16,530.53,531.61,6800.0
2014-09-15 14:00:00,531.73,531.94,530.38,530.41,12100.0,531.73,531.94,530.38,530.41,12100.0
2014-09-15 15:00:00,530.41,531.5,530.41,530.72,32800.0,530.41,531.5,530.41,530.72,32800.0
2014-09-16 09:30:00,528.25,536.06,528.25,535.57,5600.0,528.25,536.06,528.25,535.57,5600.0
2014-09-16 10:00:00,535.99,537.06,535.84,536.86,21100.0,535.99,537.06,535.84,536.86,21100.0
2014-09-16 11:00:00,536.65,539.71,536.12,539.21,18200.0,536.65,539.71,536.12,539.21,18200.0
2014-09-16 12:00:00,538.92,540.32,538.43,540.13,19200.0,538.92,540.32,538.43,540.13,19200.0
2014-09-16 13:00:00,540.17,543.06,540.17,542.44,23500.0,540.17,543.06,540.17,542.44,23500.0
2014-09-16 14:00:00,542.44,542.53,541.5,541.56,16800.0,542.44,542.53,541.5,541.56,16800.0
2014-09-16 15:00:00,541.59,541.8,540.55,540.86,31600.0,541.59,541.8,540.55,540.86,31600.0
2014-09-17 09:30:00,540.63,542.16,539.35,539.51,5700.0,540.63,542.16,539.35,539.51,5700.0
2014-09-17 10:00:00,539.89,540.43,537.6,537.62,9900.0,539.89,540.43,537.6,537.62,9900.0
2014-09-17 11:00:00,537.57,538.46,537.08,537.97,10100.0,537.57,538.46,537.08,537.97,10100.0
2014-09-17 12:00:00,538.05,538.05,536.73,536.99,6400.0,538.05,538.05,536.73,536.99,6400.0
2014-09-17 13:00:00,537.24,537.35,536.13,537.05,12300.0,537.24,537.35,536.13,537.05,12300.0
2014-09-17 14:00:00,537.3,539.0,536.15,538.01,20000.0,537.3,539.0,536.15,538.01,20000.0
2014-09-17 15:00:00,537.97,538.95,536.54,536.68,33500.0,537.97,538.95,536.54,536.68,33500.0
2014-09-18 09:30:00,536.32,536.32,531.53,533.77,20100.0,536.32,536.32,531.53,533.77,20100.0
2014-09-18 10:00:00,533.73,534.34,531.0,531.01,22800.0,533.73,534.34,531.0,531.01,22800.0
2014-09-18 11:00:00,531.24,531.6,530.03,531.0,29900.0,531.24,531.6,530.03,531.0,29900.0
2014-09-18 12:00:00,531.02,531.06,529.51,529.83,25900.0,531.02,531.06,529.51,529.83,25900.0
2014-09-18 13:00:00,529.82,530.25,529.46,529.85,18800.0,529.82,530.25,529.46,529.85,18800.0
2014-09-18 14:00:00,529.94,532.07,529.73,531.95,26400.0,529.94,532.07,529.73,531.95,26400.0
2014-09-18 15:00:00,531.97,532.61,531.53,532.12,57800.0,531.97,532.61,531.53,532.12,57800.0
2014-09-19 09:30:00,536.03,536.03,532.33,533.3,35900.0,536.03,536.03,532.33,533.3,35900.0
2014-09-19 10:00:00,533.4,533.8,531.15,531.43,33800.0,533.4,533.8,531.15,531.43,33800.0
2014-09-19 11:00:00,531.42,532.17,527.35,527.54,36700.0,531.42,532.17,527.35,527.54,36700.0
2014-09-19 12:00:00,527.38,527.75,526.52,527.06,27800.0,527.38,527.75,526.52,527.06,27800.0
2014-09-19 13:00:00,527.0,528.77,526.14,527.99,19900.0,527.0,528.77,526.14,527.99,19900.0
2014-09-19 14:00:00,528.07,528.2,527.15,527.73,30800.0,528.07,528.2,527.15,527.73,30800.0
2014-09-19 15:00:00,527.72,528.21,525.7,526.24,89700.0,527.72,528.21,525.7,526.24,89700.0
2014-09-22 09:30:00,515.01,519.99,502.81,503.71,118600.0,515.01,519.99,502.81,503.71,118600.0
2014-09-22 10:00:00,504.08,508.09,503.3,505.41,159200.0,504.08,508.09,503.3,505.41,159200.0
2014-09-22 11:00:00,505.36,506.3,501.79,502.44,110300.0,505.36,506.3,501.79,502.44,110300.0
2014-09-22 12:00:00,502.59,503.38,500.21,503.04,87300.0,502.59,503.38,500.21,503.04,87300.0
2014-09-22 13:00:00,503.01,505.74,502.93,505.06,71400.0,503.01,505.74,502.93,505.06,71400.0
2014-09-22 14:00:00,505.19,506.09,503.01,504.79,38700.0,505.19,506.09,503.01,504.79,38700.0
2014-09-22 15:00:00,504.91,505.52,503.48,505.35,123200.0,504.91,505.52,503.48,505.35,123200.0
2014-09-23 09:30:00,501.56,510.15,501.22,508.55,41800.0,501.56,510.15,501.22,508.55,41800.0
2014-09-23 10:00:00,508.49,513.04,507.6,511.4,56600.0,508.49,513.04,507.6,511.4,56600.0
2014-09-23 11:00:00,511.59,511.98,508.03,508.03,42700.0,511.59,511.98,508.03,508.03,42700.0
2014-09-23 12:00:00,508.04,509.28,507.44,508.84,31200.0,508.04,509.28,507.44,508.84,31200.0
2014-09-23 13:00:00,508.36,510.0,508.36,509.51,27000.0,508.36,510.0,508.36,509.51,27000.0
2014-09-23 14:00:00,509.41,509.41,506.67,508.48,29000.0,509.41,509.41,506.67,508.48,29000.0
2014-09-23 15:00:00,508.47,508.77,507.01,507.79,76800.0,508.47,508.77,507.01,507.79,76800.0
2014-09-24 09:30:00,509.37,509.37,505.11,505.61,19500.0,509.37,509.37,505.11,505.61,19500.0
2014-09-24 10:00:00,505.48,506.5,503.6,503.8,44400.0,505.48,506.5,503.6,503.8,44400.0
2014-09-24 11:00:00,503.8,507.56,503.78,506.43,48100.0,503.8,507.56,503.78,506.43,48100.0
2014-09-24 12:00:00,506.62,507.28,505.47,505.75,15900.0,506.62,507.28,505.47,505.75,15900.0
2014-09-24 13:00:00,505.99,507.63,505.98,507.19,25100.0,505.99,507.63,505.98,507.19,25100.0
2014-09-24 14:00:00,507.36,507.36,506.32,507.04,16200.0,507.36,507.36,506.32,507.04,16200.0
2014-09-24 15:00:00,507.1,508.95,506.78,508.53,76000.0,507.1,508.95,506.78,508.53,76000.0
2014-09-25 09:30:00,505.64,508.42,504.5,508.15,22000.0,505.64,508.42,504.5,508.15,22000.0
2014-09-25 10:00:00,508.19,509.37,504.71,506.23,24100.0,508.19,509.37,504.71,506.23,24100.0
2014-09-25 11:00:00,506.34,506.8,505.61,505.67,13700.0,506.34,506.8,505.61,505.67,13700.0
2014-09-25 12:00:00,505.59,506.37,504.96,505.99,18900.0,505.59,506.37,504.96,505.99,18900.0
2014-09-25 13:00:00,505.92,506.43,505.12,506.08,9300.0,505.92,506.43,505.12,506.08,9300.0
2014-09-25 14:00:00,506.0,506.0,505.17,505.43,12400.0,506.0,506.0,505.17,505.43,12400.0
2014-09-25 15:00:00,505.43,506.24,504.74,504.74,40900.0,505.43,506.24,504.74,504.74,40900.0
2014-09-26 09:30:00,503.26,506.0,503.26,505.08,25700.0,503.26,506.0,503.26,505.08,25700.0
2014-09-26 10:00:00,505.12,506.76,505.0,506.27,36000.0,505.12,506.76,505.0,506.27,36000.0
2014-09-26 11:00:00,506.29,506.75,503.59,503.9,22200.0,506.29,506.75,503.59,503.9,22200.0
2014-09-26 12:00:00,503.99,505.1,503.98,505.09,21200.0,503.99,505.1,503.98,505.09,21200.0
2014-09-26 13:00:00,505.08,507.15,505.08,507.15,15000.0,505.08,507.15,505.08,507.15,15000.0
2014-09-26 14:00:00,507.13,509.12,507.0,507.41,26000.0,507.13,509.12,507.0,507.41,26000.0
2014-09-26 15:00:00,507.42,508.77,507.4,508.26,50500.0,507.42,508.77,507.4,508.26,50500.0
2014-09-29 09:30:00,506.07,508.41,505.95,507.61,16900.0,506.07,508.41,505.95,507.61,16900.0
2014-09-29 10:00:00,507.53,509.9,507.49,509.24,15900.0,507.53,509.9,507.49,509.24,15900.0
2014-09-29 11:00:00,508.82,509.48,507.99,508.57,19200.0,508.82,509.48,507.99,508.57,19200.0
2014-09-29 12:00:00,508.21,508.22,504.99,505.36,14600.0,508.21,508.22,504.99,505.36,14600.0
2014-09-29 13:00:00,505.24,507.75,504.37,507.75,18300.0,505.24,507.75,504.37,507.75,18300.0
2014-09-29 14:00:00,507.46,508.87,506.3,508.48,29300.0,507.46,508.87,506.3,508.48,29300.0
2014-09-29 15:00:00,508.68,509.4,507.69,507.89,46400.0,508.68,509.4,507.69,507.89,46400.0
2014-09-30 09:30:00,507.59,509.35,503.9,506.88,16000.0,507.59,509.35,503.9,506.88,16000.0
2014-09-30 10:00:00,507.0,509.02,505.7,509.02,30300.0,507.0,509.02,505.7,509.02,30300.0
2014-09-30 11:00:00,508.72,512.5,508.34,510.38,33000.0,508.72,512.5,508.34,510.38,33000.0
2014-09-30 12:00:00,510.61,511.04,508.97,509.03,22500.0,510.61,511.04,508.97,509.03,22500.0
2014-09-30 13:00:00,509.12,509.79,506.84,507.33,31400.0,509.12,509.79,506.84,507.33,31400.0
2014-09-30 14:00:00,507.1,509.23,505.94,509.18,38000.0,507.1,509.23,505.94,509.18,38000.0
2014-09-30 15:00:00,508.95,511.92,508.62,509.63,69000.0,508.95,511.92,508.62,509.63,69000.0
2014-10-01 09:30:00,509.66,511.25,508.18,510.65,11700.0,509.66,511.25,508.18,510.65,11700.0
2014-10-01 10:00:00,510.84,511.16,507.97,510.59,25700.0,510.84,511.16,507.97,510.59,25700.0
2014-10-01 11:00:00,510.67,512.68,510.24,512.32,27900.0,510.67,512.68,510.24,512.32,27900.0
2014-10-01 12:00:00,512.28,513.43,510.12,510.86,18900.0,512.28,513.43,510.12,510.86,18900.0
2014-10-01 13:00:00,510.91,510.91,507.14,507.19,21700.0,510.91,510.91,507.14,507.19,21700.0
2014-10-01 14:00:00,507.46,509.86,507.43,509.04,26700.0,507.46,509.86,507.43,509.04,26700.0
2014-10-01 15:00:00,509.25,510.24,507.8,508.01,54900.0,509.25,510.24,507.8,508.01,54900.0
2014-10-02 09:30:00,509.27,510.89,506.92,508.51,12300.0,509.27,510.89,506.92,508.51,12300.0
2014-10-02 10:00:00,508.55,509.74,507.26,507.6,18400.0,508.55,509.74,507.26,507.6,18400.0
2014-10-02 11:00:00,507.29,508.9,506.3,506.65,14100.0,507.29,508.9,506.3,506.65,14100.0
2014-10-02 12:00:00,506.91,509.0,506.33,509.0,22200.0,506.91,509.0,506.33,509.0,22200.0
2014-10-02 13:00:00,508.77,511.9,508.73,511.6,30500.0,508.77,511.9,508.73,511.6,30500.0
2014-10-02 14:00:00,511.52,516.23,511.52,515.36,42700.0,511.52,516.23,511.52,515.36,42700.0
2014-10-02 15:00:00,515.36,515.45,512.71,513.32,63000.0,515.36,515.45,512.71,513.32,63000.0
2014-10-03 09:30:00,514.62,515.56,511.98,513.91,15500.0,514.62,515.56,511.98,513.91,15500.0
2014-10-03 10:00:00,513.92,516.83,513.92,515.17,39100.0,513.92,516.83,513.92,515.17,39100.0
2014-10-03 11:00:00,514.92,515.77,514.43,514.81,14400.0,514.92,515.77,514.43,514.81,14400.0
2014-10-03 12:00:00,514.98,516.05,514.28,516.05,12800.0,514.98,516.05,514.28,516.05,12800.0
2014-10-03 13:00:00,515.72,515.78,514.18,514.92,11800.0,515.72,515.78,514.18,514.92,11800.0
2014-10-03 14:00:00,514.65,519.44,514.65,519.44,31900.0,514.65,519.44,514.65,519.44,31900.0
2014-10-03 15:00:00,519.44,520.51,517.84,517.85,55900.0,519.44,520.51,517.84,517.85,55900.0
2014-10-06 09:30:00,518.62,519.75,517.9,518.65,3600.0,518.62,519.75,517.9,518.65,3600.0
2014-10-06 10:00:00,518.57,518.97,516.32,516.46,10500.0,518.57,518.97,516.32,516.46,10500.0
2014-10-06 11:00:00,516.7,516.9,514.55,514.55,11900.0,516.7,516.9,514.55,514.55,11900.0
2014-10-06 12:00:00,514.75,515.55,512.53,512.99,7700.0,514.75,515.55,512.53,512.99,7700.0
2014-10-06 13:00:00,512.59,513.74,512.05,512.89,16400.0,512.59,513.74,512.05,512.89,16400.0
2014-10-06 14:00:00,512.84,515.64,512.75,514.04,30200.0,512.84,515.64,512.75,514.04,30200.0
2014-10-06 15:00:00,513.8,514.41,512.62,512.98,36300.0,513.8,514.41,512.62,512.98,36300.0
2014-10-07 09:30:00,509.86,512.11,506.31,511.71,12600.0,509.86,512.11,506.31,511.71,12600.0
2014-10-07 10:00:00,511.75,513.69,511.67,512.13,21600.0,511.75,513.69,511.67,512.13,21600.0
2014-10-07 11:00:00,511.76,512.95,511.4,512.76,17000.0,511.76,512.95,511.4,512.76,17000.0
2014-10-07 12:00:00,512.76,514.29,512.73,513.9,13800.0,512.76,514.29,512.73,513.9,13800.0
2014-10-07 13:00:00,513.56,514.43,512.93,513.95,20100.0,513.56,514.43,512.93,513.95,20100.0
2014-10-07 14:00:00,513.95,515.0,513.07,514.31,27100.0,513.95,515.0,513.07,514.31,27100.0
2014-10-07 15:00:00,514.35,514.54,511.52,511.72,65500.0,514.35,514.54,511.52,511.72,65500.0
2014-10-08 09:30:00,511.31,514.27,511.31,513.3,7600.0,511.31,514.27,511.31,513.3,7600.0
2014-10-08 10:00:00,513.65,515.66,510.63,511.36,18100.0,513.65,515.66,510.63,511.36,18100.0
2014-10-08 11:00:00,510.69,511.8,509.63,511.19,10700.0,510.69,511.8,509.63,511.19,10700.0
2014-10-08 12:00:00,511.24,511.59,508.97,509.45,10300.0,511.24,511.59,508.97,509.45,10300.0
2014-10-08 13:00:00,510.13,512.0,509.95,511.99,10100.0,510.13,512.0,509.95,511.99,10100.0
2014-10-08 14:00:00,512.0,516.18,512.0,515.66,15700.0,512.0,516.18,512.0,515.66,15700.0
2014-10-08 15:00:00,515.93,518.32,515.57,517.66,50700.0,515.93,518.32,515.57,517.66,50700.0
2014-10-09 09:30:00,517.35,517.35,514.64,514.64,4600.0,517.35,517.35,514.64,514.64,4600.0
2014-10-09 10:00:00,514.44,514.58,512.6,513.66,17500.0,514.44,514.58,512.6,513.66,17500.0
2014-10-09 11:00:00,513.6,515.98,511.32,512.07,17900.0,513.6,515.98,511.32,512.07,17900.0
2014-10-09 12:00:00,511.47,511.79,509.17,510.14,13700.0,511.47,511.79,509.17,510.14,13700.0
2014-10-09 13:00:00,510.2,512.66,507.57,511.7,23100.0,510.2,512.66,507.57,511.7,23100.0
2014-10-09 14:00:00,511.25,511.25,508.58,510.09,20000.0,511.25,511.25,508.58,510.09,20000.0
2014-10-09 15:00:00,510.09,511.14,508.05,508.32,91100.0,510.09,511.14,508.05,508.32,91100.0
2014-10-10 09:30:00,509.39,510.67,506.74,507.82,11400.0,509.39,510.67,506.74,507.82,11400.0
2014-10-10 10:00:00,508.88,509.76,505.83,505.83,25800.0,508.88,509.76,505.83,505.83,25800.0
2014-10-10 11:00:00,506.06,509.74,506.0,508.1,22800.0,506.06,509.74,506.0,508.1,22800.0
2014-10-10 12:00:00,508.35,512.63,508.35,512.49,25300.0,508.35,512.63,508.35,512.49,25300.0
2014-10-10 13:00:00,512.66,513.67,511.77,511.94,21600.0,512.66,513.67,511.77,511.94,21600.0
2014-10-10 14:00:00,512.52,512.52,510.23,510.55,27900.0,512.52,512.52,510.23,510.55,27900.0
2014-10-10 15:00:00,510.7,511.19,508.95,509.1,42800.0,510.7,511.19,508.95,509.1,42800.0
2014-10-13 09:30:00,509.03,511.79,503.85,504.78,5800.0,509.03,511.79,503.85,504.78,5800.0
2014-10-13 10:00:00,504.69,505.94,504.02,504.5,15100.0,504.69,505.94,504.02,504.5,15100.0
2014-10-13 11:00:00,505.11,506.69,503.9,504.89,16000.0,505.11,506.69,503.9,504.89,16000.0
2014-10-13 12:00:00,504.9,509.53,504.73,508.18,8600.0,504.9,509.53,504.73,508.18,8600.0
2014-10-13 13:00:00,508.69,509.52,507.41,507.73,12000.0,508.69,509.52,507.41,507.73,12000.0
2014-10-13 14:00:00,507.18,508.74,506.82,506.83,16400.0,507.18,508.74,506.82,506.83,16400.0
2014-10-13 15:00:00,506.7,506.9,501.39,501.91,58700.0,506.7,506.9,501.39,501.91,58700.0
2014-10-14 09:30:00,505.97,506.24,503.42,504.06,6600.0,505.97,506.24,503.42,504.06,6600.0
2014-10-14 10:00:00,503.49,508.74,503.48,506.87,16400.0,503.49,508.74,503.48,506.87,16400.0
2014-10-14 11:00:00,506.34,512.23,505.94,511.42,19400.0,506.34,512.23,505.94,511.42,19400.0
2014-10-14 12:00:00,511.02,512.37,509.27,510.69,17400.0,511.02,512.37,509.27,510.69,17400.0
2014-10-14 13:00:00,510.4,511.8,509.38,509.85,12700.0,510.4,511.8,509.38,509.85,12700.0
2014-10-14 14:00:00,510.1,510.86,507.8,508.57,12700.0,510.1,510.86,507.8,508.57,12700.0
2014-10-14 15:00:00,508.23,508.59,505.46,506.56,37700.0,508.23,508.59,505.46,506.56,37700.0
2014-10-15 09:30:00,500.5,502.99,491.93,499.84,43400.0,500.5,502.99,491.93,499.84,43400.0
2014-10-15 10:00:00,499.1,501.84,498.85,501.07,24300.0,499.1,501.84,498.85,501.07,24300.0
2014-10-15 11:00:00,501.0,501.46,496.08,498.5,36100.0,501.0,501.46,496.08,498.5,36100.0
2014-10-15 12:00:00,498.3,498.63,496.24,497.25,31300.0,498.3,498.63,496.24,497.25,31300.0
2014-10-15 13:00:00,497.25,498.63,495.8,497.99,33400.0,497.25,498.63,495.8,497.99,33400.0
2014-10-15 14:00:00,497.44,503.73,496.25,503.73,31100.0,497.44,503.73,496.25,503.73,31100.0
2014-10-15 15:00:00,503.48,508.67,501.92,506.08,60400.0,503.48,508.67,501.92,506.08,60400.0
2014-10-16 09:30:00,501.66,504.71,499.48,501.83,5900.0,501.66,504.71,499.48,501.83,5900.0
2014-10-16 10:00:00,501.97,507.98,500.29,507.74,18700.0,501.97,507.98,500.29,507.74,18700.0
2014-10-16 11:00:00,507.5,507.73,501.37,502.12,24300.0,507.5,507.73,501.37,502.12,24300.0
2014-10-16 12:00:00,501.43,505.09,500.76,504.79,28600.0,501.43,505.09,500.76,504.79,28600.0
2014-10-16 13:00:00,504.54,506.79,503.43,503.43,18400.0,504.54,506.79,503.43,503.43,18400.0
2014-10-16 14:00:00,503.39,504.96,502.72,503.47,21600.0,503.39,504.96,502.72,503.47,21600.0
2014-10-16 15:00:00,503.33,506.05,502.09,504.54,48300.0,503.33,506.05,502.09,504.54,48300.0
2014-10-17 09:30:00,506.66,507.6,506.01,506.96,20500.0,506.66,507.6,506.01,506.96,20500.0
2014-10-17 10:00:00,506.67,508.84,505.35,505.35,21400.0,506.67,508.84,505.35,505.35,21400.0
2014-10-17 11:00:00,505.31,506.7,504.78,505.69,27100.0,505.31,506.7,504.78,505.69,27100.0
2014-10-17 12:00:00,505.93,506.9,504.23,505.62,18400.0,505.93,506.9,504.23,505.62,18400.0
2014-10-17 13:00:00,505.1,506.06,503.25,503.72,27100.0,505.1,506.06,503.25,503.72,27100.0
2014-10-17 14:00:00,503.37,509.29,503.12,508.42,34200.0,503.37,509.29,503.12,508.42,34200.0
2014-10-17 15:00:00,508.52,509.79,506.52,507.6,49800.0,508.52,509.79,506.52,507.6,49800.0
2014-10-20 09:30:00,508.49,513.36,508.49,510.42,8100.0,508.49,513.36,508.49,510.42,8100.0
2014-10-20 10:00:00,510.14,511.32,509.23,510.59,11500.0,510.14,511.32,509.23,510.59,11500.0
2014-10-20 11:00:00,510.66,511.75,510.54,511.23,9400.0,510.66,511.75,510.54,511.23,9400.0
2014-10-20 12:00:00,511.06,511.74,510.86,511.08,8500.0,511.06,511.74,510.86,511.08,8500.0
2014-10-20 13:00:00,511.44,514.11,511.11,513.88,9500.0,511.44,514.11,511.11,513.88,9500.0
2014-10-20 14:00:00,513.85,517.31,513.85,516.29,17700.0,513.85,517.31,513.85,516.29,17700.0
2014-10-20 15:00:00,516.26,517.85,516.26,516.96,43300.0,516.26,517.85,516.26,516.96,43300.0
2014-10-21 09:30:00,520.73,525.79,518.1,523.0,17800.0,520.73,525.79,518.1,523.0,17800.0
2014-10-21 10:00:00,522.81,526.0,522.47,525.33,12700.0,522.81,526.0,522.47,525.33,12700.0
2014-10-21 11:00:00,525.71,529.2,525.22,528.7,23800.0,525.71,529.2,525.22,528.7,23800.0
2014-10-21 12:00:00,528.97,529.0,528.02,528.52,7200.0,528.97,529.0,528.02,528.52,7200.0
2014-10-21 13:00:00,527.81,529.05,527.24,528.86,8900.0,527.81,529.05,527.24,528.86,8900.0
2014-10-21 14:00:00,528.68,530.0,527.89,527.97,20700.0,528.68,530.0,527.89,527.97,20700.0
2014-10-21 15:00:00,527.63,529.18,526.22,526.96,61000.0,527.63,529.18,526.22,526.96,61000.0
2014-10-22 09:30:00,529.37,530.04,524.92,530.02,6300.0,529.37,530.04,524.92,530.02,6300.0
2014-10-22 10:00:00,529.75,531.57,529.0,529.52,15400.0,529.75,531.57,529.0,529.52,15400.0
2014-10-22 11:00:00,529.83,529.95,528.7,528.7,6400.0,529.83,529.95,528.7,528.7,6400.0
2014-10-22 12:00:00,528.99,528.99,525.33,525.74,14400.0,528.99,528.99,525.33,525.74,14400.0
2014-10-22 13:00:00,525.99,526.13,522.92,523.42,16300.0,525.99,526.13,522.92,523.42,16300.0
2014-10-22 14:00:00,523.17,524.6,522.53,524.11,13400.0,523.17,524.6,522.53,524.11,13400.0
2014-10-22 15:00:00,524.63,524.7,520.45,522.27,36100.0,524.63,524.7,520.45,522.27,36100.0
2014-10-23 09:30:00,525.2,530.23,525.11,530.23,11400.0,525.2,530.23,525.11,530.23,11400.0
2014-10-23 10:00:00,530.87,535.39,530.24,533.5,23800.0,530.87,535.39,530.24,533.5,23800.0
2014-10-23 11:00:00,533.14,534.3,532.8,532.86,10300.0,533.14,534.3,532.8,532.86,10300.0
2014-10-23 12:00:00,532.76,533.01,531.46,532.54,15100.0,532.76,533.01,531.46,532.54,15100.0
2014-10-23 13:00:00,532.54,533.19,531.94,533.19,12600.0,532.54,533.19,531.94,533.19,12600.0
2014-10-23 14:00:00,532.97,535.05,532.5,533.0,14300.0,532.97,535.05,532.5,533.0,14300.0
2014-10-23 15:00:00,532.61,532.62,530.65,531.48,58700.0,532.61,532.62,530.65,531.48,58700.0
2014-10-24 09:30:00,530.97,531.33,527.04,527.04,4200.0,530.97,531.33,527.04,527.04,4200.0
2014-10-24 10:00:00,527.02,532.0,525.81,531.57,11600.0,527.02,532.0,525.81,531.57,11600.0
2014-10-24 11:00:00,532.14,535.71,531.55,534.93,40800.0,532.14,535.71,531.55,534.93,40800.0
2014-10-24 12:00:00,534.99,535.66,532.55,533.17,13900.0,534.99,535.66,532.55,533.17,13900.0
2014-10-24 13:00:00,533.34,535.95,533.32,535.6,13600.0,533.34,535.95,533.32,535.6,13600.0
2014-10-24 14:00:00,535.83,536.97,534.51,536.68,26700.0,535.83,536.97,534.51,536.68,26700.0
2014-10-24 15:00:00,536.68,537.02,535.59,536.05,49100.0,536.68,537.02,535.59,536.05,49100.0
2014-10-27 09:30:00,537.2,537.99,535.05,537.51,7900.0,537.2,537.99,535.05,537.51,7900.0
2014-10-27 10:00:00,537.79,541.26,536.96,540.82,29300.0,537.79,541.26,536.96,540.82,29300.0
2014-10-27 11:00:00,540.88,541.63,538.9,539.08,22800.0,540.88,541.63,538.9,539.08,22800.0
2014-10-27 12:00:00,539.07,541.58,539.05,540.41,11300.0,539.07,541.58,539.05,540.41,11300.0
2014-10-27 13:00:00,540.5,541.32,537.85,537.93,18500.0,540.5,541.32,537.85,537.93,18500.0
2014-10-27 14:00:00,537.93,538.99,537.68,537.96,10800.0,537.93,538.99,537.68,537.96,10800.0
2014-10-27 15:00:00,538.23,540.5,538.14,539.64,43100.0,538.23,540.5,538.14,539.64,43100.0
2014-10-28 09:30:00,540.2,541.84,538.75,540.02,8100.0,540.2,541.84,538.75,540.02,8100.0
2014-10-28 10:00:00,540.92,541.38,540.0,541.23,17200.0,540.92,541.38,540.0,541.23,17200.0
2014-10-28 11:00:00,541.38,542.18,541.05,541.54,12300.0,541.38,542.18,541.05,541.54,12300.0
2014-10-28 12:00:00,541.74,543.9,541.64,543.9,19000.0,541.74,543.9,541.64,543.9,19000.0
2014-10-28 13:00:00,544.0,546.95,544.0,546.72,17800.0,544.0,546.95,544.0,546.72,17800.0
2014-10-28 14:00:00,546.72,547.49,546.24,547.49,26100.0,546.72,547.49,546.24,547.49,26100.0
2014-10-28 15:00:00,547.48,550.42,547.48,549.73,66700.0,547.48,550.42,547.48,549.73,66700.0
2014-10-29 09:30:00,551.01,551.36,547.39,548.95,14400.0,551.01,551.36,547.39,548.95,14400.0
2014-10-29 10:00:00,548.5,548.85,546.3,547.15,26500.0,548.5,548.85,546.3,547.15,26500.0
2014-10-29 11:00:00,547.1,549.02,546.78,548.19,8300.0,547.1,549.02,546.78,548.19,8300.0
2014-10-29 12:00:00,548.21,548.27,546.58,548.12,8300.0,548.21,548.27,546.58,548.12,8300.0
2014-10-29 13:00:00,548.19,548.91,547.77,548.35,12400.0,548.19,548.91,547.77,548.35,12400.0
2014-10-29 14:00:00,548.14,549.61,546.34,549.2,37300.0,548.14,549.61,546.34,549.2,37300.0
2014-10-29 15:00:00,549.09,550.74,547.33,550.54,62400.0,549.09,550.74,547.33,550.54,62400.0
2014-10-30 09:30:00,547.3,553.7,547.3,551.32,8800.0,547.3,553.7,547.3,551.32,8800.0
2014-10-30 10:00:00,551.61,552.9,548.34,548.83,34200.0,551.61,552.9,548.34,548.83,34200.0
2014-10-30 11:00:00,548.56,550.45,548.04,550.07,19300.0,548.56,550.45,548.04,550.07,19300.0
2014-10-30 12:00:00,550.18,550.39,549.05,549.05,12400.0,550.18,550.39,549.05,549.05,12400.0
2014-10-30 13:00:00,549.01,551.72,548.36,551.24,14300.0,549.01,551.72,548.36,551.24,14300.0
2014-10-30 14:00:00,551.39,552.84,549.67,550.04,31000.0,551.39,552.84,549.67,550.04,31000.0
2014-10-30 15:00:00,549.78,552.35,549.31,551.02,50600.0,549.78,552.35,549.31,551.02,50600.0
2014-10-31 09:30:00,554.89,556.65,552.74,552.91,12300.0,554.89,556.65,552.74,552.91,12300.0
2014-10-31 10:00:00,552.5,554.35,552.22,553.99,20900.0,552.5,554.35,552.22,553.99,20900.0
2014-10-31 11:00:00,553.92,554.0,551.96,552.03,14500.0,553.92,554.0,551.96,552.03,14500.0
2014-10-31 12:00:00,551.99,552.79,551.93,552.33,19500.0,551.99,552.79,551.93,552.33,19500.0
2014-10-31 13:00:00,552.37,552.57,551.01,551.99,29200.0,552.37,552.57,551.01,551.99,29200.0
2014-10-31 14:00:00,552.0,552.63,551.25,552.29,39300.0,552.0,552.63,551.25,552.29,39300.0
2014-10-31 15:00:00,552.51,553.87,551.07,553.45,55300.0,552.51,553.87,551.07,553.45,55300.0
2014-11-03 09:30:00,556.0,556.0,545.0,554.12,7500.0,556.0,556.0,545.0,554.12,7500.0
2014-11-03 10:00:00,554.44,555.24,552.42,552.76,11300.0,554.44,555.24,552.42,552.76,11300.0
2014-11-03 11:00:00,552.7,552.98,551.24,552.05,12100.0,552.7,552.98,551.24,552.05,12100.0
2014-11-03 12:00:00,552.08,552.49,551.58,552.33,22500.0,552.08,552.49,551.58,552.33,22500.0
2014-11-03 13:00:00,552.02,552.26,551.08,551.49,20100.0,552.02,552.26,551.08,551.49,20100.0
2014-11-03 14:00:00,551.61,552.55,551.11,552.12,17200.0,551.61,552.55,551.11,552.12,17200.0
2014-11-03 15:00:00,552.16,552.74,551.52,551.89,41000.0,552.16,552.74,551.52,551.89,41000.0
2014-11-04 09:30:00,552.19,552.38,550.29,551.33,6900.0,552.19,552.38,550.29,551.33,6900.0
2014-11-04 10:00:00,551.46,553.37,551.39,552.11,8700.0,551.46,553.37,551.39,552.11,8700.0
2014-11-04 11:00:00,552.28,555.9,552.23,555.6,20600.0,552.28,555.9,552.23,555.6,20600.0
2014-11-04 12:00:00,555.88,557.78,555.75,557.08,8900.0,555.88,557.78,555.75,557.08,8900.0
2014-11-04 13:00:00,556.98,557.95,555.69,555.92,13700.0,556.98,557.95,555.69,555.92,13700.0
2014-11-04 14:00:00,555.75,556.22,554.62,555.97,11200.0,555.75,556.22,554.62,555.97,11200.0
2014-11-04 15:00:00,555.93,556.45,554.33,554.36,38200.0,555.93,556.45,554.33,554.36,38200.0
2014-11-05 09:30:00,559.11,560.61,554.29,560.6,17800.0,559.11,560.61,554.29,560.6,17800.0
2014-11-05 10:00:00,560.32,563.15,559.4,560.85,39800.0,560.32,563.15,559.4,560.85,39800.0
2014-11-05 11:00:00,560.98,562.17,560.48,560.92,19200.0,560.98,562.17,560.48,560.92,19200.0
2014-11-05 12:00:00,561.68,561.73,559.47,560.16,26800.0,561.68,561.73,559.47,560.16,26800.0
2014-11-05 13:00:00,560.12,560.34,558.26,559.64,7500.0,560.12,560.34,558.26,559.64,7500.0
2014-11-05 14:00:00,559.67,561.04,559.51,560.42,21400.0,559.67,561.04,559.51,560.42,21400.0
2014-11-05 15:00:00,560.68,561.12,558.42,559.23,59900.0,560.68,561.12,558.42,559.23,59900.0
2014-11-06 09:30:00,557.74,561.57,554.51,560.64,49600.0,557.74,561.57,554.51,560.64,49600.0
2014-11-06 10:00:00,560.89,561.85,559.55,560.47,56500.0,560.89,561.85,559.55,560.47,56500.0
2014-11-06 11:00:00,560.65,562.8,560.07,562.14,30900.0,560.65,562.8,560.07,562.14,30900.0
2014-11-06 12:00:00,562.13,563.25,561.46,561.54,22500.0,562.13,563.25,561.46,561.54,22500.0
2014-11-06 13:00:00,561.5,565.03,561.21,564.14,18800.0,561.5,565.03,561.21,564.14,18800.0
2014-11-06 14:00:00,564.13,564.36,563.18,563.49,21700.0,564.13,564.36,563.18,563.49,21700.0
2014-11-06 15:00:00,563.96,566.53,563.48,566.22,42700.0,563.96,566.53,563.48,566.22,42700.0
2014-11-07 09:30:00,566.11,567.28,563.04,563.42,9100.0,566.11,567.28,563.04,563.42,9100.0
2014-11-07 10:00:00,563.5,564.98,559.88,559.97,40400.0,563.5,564.98,559.88,559.97,40400.0
2014-11-07 11:00:00,560.14,561.22,559.79,560.99,28200.0,560.14,561.22,559.79,560.99,28200.0
2014-11-07 12:00:00,561.26,561.37,560.56,561.09,15700.0,561.26,561.37,560.56,561.09,15700.0
2014-11-07 13:00:00,560.89,562.48,560.7,560.7,16200.0,560.89,562.48,560.7,560.7,16200.0
2014-11-07 14:00:00,560.95,562.38,559.56,560.84,34800.0,560.95,562.38,559.56,560.84,34800.0
2014-11-07 15:00:00,561.48,563.58,560.64,562.23,40800.0,561.48,563.58,560.64,562.23,40800.0
2014-11-10 09:30:00,564.01,565.5,563.89,564.15,6500.0,564.01,565.5,563.89,564.15,6500.0
2014-11-10 10:00:00,564.29,564.98,563.63,563.85,8000.0,564.29,564.98,563.63,563.85,8000.0
2014-11-10 11:00:00,563.87,564.91,563.85,564.19,13600.0,563.87,564.91,563.85,564.19,13600.0
2014-11-10 12:00:00,563.95,564.75,563.05,564.72,17200.0,563.95,564.75,563.05,564.72,17200.0
2014-11-10 13:00:00,564.72,568.04,564.61,567.53,9500.0,564.72,568.04,564.61,567.53,9500.0
2014-11-10 14:00:00,567.36,567.38,565.94,566.55,16600.0,567.36,567.38,565.94,566.55,16600.0
2014-11-10 15:00:00,566.16,566.89,564.52,566.66,28200.0,566.16,566.89,564.52,566.66,28200.0
2014-11-11 09:30:00,566.43,567.5,565.59,566.52,2500.0,566.43,567.5,565.59,566.52,2500.0
2014-11-11 10:00:00,565.75,569.01,565.75,569.01,6200.0,565.75,569.01,565.75,569.01,6200.0
2014-11-11 11:00:00,568.75,570.86,568.08,570.09,19900.0,568.75,570.86,568.08,570.09,19900.0
2014-11-11 12:00:00,569.94,571.01,569.94,570.34,9300.0,569.94,571.01,569.94,570.34,9300.0
2014-11-11 13:00:00,570.2,572.8,570.1,572.8,16000.0,570.2,572.8,570.1,572.8,16000.0
2014-11-11 14:00:00,572.5,572.78,571.73,571.73,31000.0,572.5,572.78,571.73,571.73,31000.0
2014-11-11 15:00:00,571.99,572.44,570.64,570.86,35600.0,571.99,572.44,570.64,570.86,35600.0
2014-11-12 09:30:00,571.0,571.26,568.62,569.53,10100.0,571.0,571.26,568.62,569.53,10100.0
2014-11-12 10:00:00,569.53,569.53,566.53,566.53,14900.0,569.53,569.53,566.53,566.53,14900.0
2014-11-12 11:00:00,566.93,569.03,566.42,568.71,13000.0,566.93,569.03,566.42,568.71,13000.0
2014-11-12 12:00:00,568.74,569.03,568.39,568.89,7700.0,568.74,569.03,568.39,568.89,7700.0
2014-11-12 13:00:00,568.7,570.45,568.56,569.8,11500.0,568.7,570.45,568.56,569.8,11500.0
2014-11-12 14:00:00,569.8,570.02,567.29,568.21,16300.0,569.8,570.02,567.29,568.21,16300.0
2014-11-12 15:00:00,567.95,569.64,567.95,568.98,27200.0,567.95,569.64,567.95,568.98,27200.0
2014-11-13 09:30:00,569.53,573.77,569.53,572.08,9400.0,569.53,573.77,569.53,572.08,9400.0
2014-11-13 10:00:00,572.59,574.84,571.38,573.92,27900.0,572.59,574.84,571.38,573.92,27900.0
2014-11-13 11:00:00,573.88,574.05,572.23,573.87,11000.0,573.88,574.05,572.23,573.87,11000.0
2014-11-13 12:00:00,573.38,576.0,573.38,575.81,7000.0,573.38,576.0,573.38,575.81,7000.0
2014-11-13 13:00:00,575.83,575.83,572.36,572.42,16100.0,575.83,575.83,572.36,572.42,16100.0
2014-11-13 14:00:00,572.51,573.52,572.19,572.31,24400.0,572.51,573.52,572.19,572.31,24400.0
2014-11-13 15:00:00,572.21,575.98,571.05,573.93,90800.0,572.21,575.98,571.05,573.93,90800.0
2014-11-14 09:30:00,570.61,574.09,570.15,571.01,14400.0,570.61,574.09,570.15,571.01,14400.0
2014-11-14 10:00:00,571.98,573.07,568.75,569.32,12500.0,571.98,573.07,568.75,569.32,12500.0
2014-11-14 11:00:00,569.75,569.84,568.43,568.65,8100.0,569.75,569.84,568.43,568.65,8100.0
2014-11-14 12:00:00,568.94,568.94,567.03,567.03,7000.0,568.94,568.94,567.03,567.03,7000.0
2014-11-14 13:00:00,567.09,567.38,564.01,564.55,18200.0,567.09,567.38,564.01,564.55,18200.0
2014-11-14 14:00:00,564.19,566.48,564.01,566.2,14900.0,564.19,566.48,564.01,566.2,14900.0
2014-11-14 15:00:00,566.39,567.37,565.62,567.37,30500.0,566.39,567.37,565.62,567.37,30500.0
2014-11-17 09:30:00,567.75,572.02,567.75,568.58,7700.0,567.75,572.02,567.75,568.58,7700.0
2014-11-17 10:00:00,568.59,569.46,567.26,568.51,7900.0,568.59,569.46,567.26,568.51,7900.0
2014-11-17 11:00:00,568.54,569.38,567.25,569.23,23600.0,568.54,569.38,567.25,569.23,23600.0
2014-11-17 12:00:00,568.94,569.63,568.5,569.0,6600.0,568.94,569.63,568.5,569.0,6600.0
2014-11-17 13:00:00,569.0,569.31,567.33,568.71,7500.0,569.0,569.31,567.33,568.71,7500.0
2014-11-17 14:00:00,568.71,568.71,567.18,567.49,6100.0,568.71,568.71,567.18,567.49,6100.0
2014-11-17 15:00:00,567.49,568.67,567.26,568.28,26700.0,567.49,568.67,567.26,568.28,26700.0
2014-11-18 09:30:00,567.99,573.09,565.7,570.7,6900.0,567.99,573.09,565.7,570.7,6900.0
2014-11-18 10:00:00,570.68,571.16,566.69,567.17,7800.0,570.68,571.16,566.69,567.17,7800.0
2014-11-18 11:00:00,567.38,568.03,565.28,565.93,19000.0,567.38,568.03,565.28,565.93,19000.0
2014-11-18 12:00:00,566.08,569.55,565.51,569.55,15000.0,566.08,569.55,565.51,569.55,15000.0
2014-11-18 13:00:00,569.14,570.06,567.22,568.06,19800.0,569.14,570.06,567.22,568.06,19800.0
2014-11-18 14:00:00,567.9,570.11,567.68,568.91,24100.0,567.9,570.11,567.68,568.91,24100.0
2014-11-18 15:00:00,568.9,570.12,567.96,568.69,35500.0,568.9,570.12,567.96,568.69,35500.0
2014-11-19 09:30:00,570.63,570.63,567.89,569.74,7500.0,570.63,570.63,567.89,569.74,7500.0
2014-11-19 10:00:00,569.57,570.43,568.52,568.82,6600.0,569.57,570.43,568.52,568.82,6600.0
2014-11-19 11:00:00,568.62,572.17,568.0,570.56,18600.0,568.62,572.17,568.0,570.56,18600.0
2014-11-19 12:00:00,570.48,570.5,569.37,569.57,8200.0,570.48,570.5,569.37,569.57,8200.0
2014-11-19 13:00:00,569.37,569.4,567.54,567.58,8700.0,569.37,569.4,567.54,567.58,8700.0
2014-11-19 14:00:00,567.23,568.79,567.12,568.1,10400.0,567.23,568.79,567.12,568.1,10400.0
2014-11-19 15:00:00,567.96,569.53,567.4,568.61,20700.0,567.96,569.53,567.4,568.61,20700.0
2014-11-20 09:30:00,564.95,569.5,564.95,569.25,5100.0,564.95,569.5,564.95,569.25,5100.0
2014-11-20 10:00:00,569.21,569.39,566.95,566.96,13700.0,569.21,569.39,566.95,566.96,13700.0
2014-11-20 11:00:00,567.25,568.13,567.02,567.35,13400.0,567.25,568.13,567.02,567.35,13400.0
2014-11-20 12:00:00,567.49,567.49,565.57,566.43,13800.0,567.49,567.49,565.57,566.43,13800.0
2014-11-20 13:00:00,566.53,567.64,566.34,567.58,12100.0,566.53,567.64,566.34,567.58,12100.0
2014-11-20 14:00:00,567.5,568.41,567.23,567.92,19200.0,567.5,568.41,567.23,567.92,19200.0
2014-11-20 15:00:00,567.04,568.21,566.71,567.46,30200.0,567.04,568.21,566.71,567.46,30200.0
2014-11-21 09:30:00,574.14,574.82,568.61,570.42,15600.0,574.14,574.82,568.61,570.42,15600.0
2014-11-21 10:00:00,570.42,570.8,569.29,569.29,17500.0,570.42,570.8,569.29,569.29,17500.0
2014-11-21 11:00:00,569.04,570.09,568.81,569.49,12800.0,569.04,570.09,568.81,569.49,12800.0
2014-11-21 12:00:00,569.86,570.08,568.6,569.04,11500.0,569.86,570.08,568.6,569.04,11500.0
2014-11-21 13:00:00,568.95,570.03,568.61,569.57,26300.0,568.95,570.03,568.61,569.57,26300.0
2014-11-21 14:00:00,569.74,570.17,568.95,569.43,15300.0,569.74,570.17,568.95,569.43,15300.0
2014-11-21 15:00:00,569.44,569.74,568.84,568.93,50800.0,569.44,569.74,568.84,568.93,50800.0
2014-11-24 09:30:00,569.16,569.79,566.41,567.9,10700.0,569.16,569.79,566.41,567.9,10700.0
2014-11-24 10:00:00,568.29,569.12,567.26,567.54,15300.0,568.29,569.12,567.26,567.54,15300.0
2014-11-24 11:00:00,567.34,569.06,567.28,568.78,12400.0,567.34,569.06,567.28,568.78,12400.0
2014-11-24 12:00:00,568.74,569.21,568.49,568.85,13300.0,568.74,569.21,568.49,568.85,13300.0
2014-11-24 13:00:00,569.0,569.85,568.84,569.5,17600.0,569.0,569.85,568.84,569.5,17600.0
2014-11-24 14:00:00,569.71,571.08,569.63,570.01,13700.0,569.71,571.08,569.63,570.01,13700.0
2014-11-24 15:00:00,569.89,571.61,569.59,571.55,28000.0,569.89,571.61,569.59,571.55,28000.0
2014-11-25 09:30:00,573.66,573.66,571.71,573.56,7000.0,573.66,573.66,571.71,573.56,7000.0
2014-11-25 10:00:00,573.12,573.48,569.68,571.17,40100.0,573.12,573.48,569.68,571.17,40100.0
2014-11-25 11:00:00,571.17,571.5,566.35,566.53,28300.0,571.17,571.5,566.35,566.53,28300.0
2014-11-25 12:00:00,567.0,570.02,567.0,569.95,10600.0,567.0,570.02,567.0,569.95,10600.0
2014-11-25 13:00:00,569.96,570.29,567.81,569.29,11200.0,569.96,570.29,567.81,569.29,11200.0
2014-11-25 14:00:00,569.2,570.9,568.56,570.51,11900.0,569.2,570.9,568.56,570.51,11900.0
2014-11-25 15:00:00,570.5,571.04,569.0,569.37,35100.0,570.5,571.04,569.0,569.37,35100.0
2014-11-26 09:30:00,570.0,572.99,567.44,567.75,14600.0,570.0,572.99,567.44,567.75,14600.0
2014-11-26 10:00:00,567.99,569.1,567.22,567.75,12600.0,567.99,569.1,567.22,567.75,12600.0
2014-11-26 11:00:00,567.76,567.89,566.65,566.98,18600.0,567.76,567.89,566.65,566.98,18600.0
2014-11-26 12:00:00,566.7,567.75,566.7,567.46,6100.0,566.7,567.75,566.7,567.46,6100.0
2014-11-26 13:00:00,567.46,567.87,566.81,567.13,9600.0,567.46,567.87,566.81,567.13,9600.0
2014-11-26 14:00:00,567.37,568.35,567.26,568.05,12400.0,567.37,568.35,567.26,568.05,12400.0
2014-11-26 15:00:00,567.96,568.74,567.84,568.41,22200.0,567.96,568.74,567.84,568.41,22200.0
2014-11-28 09:30:00,570.0,580.29,566.07,580.25,19100.0,570.0,580.29,566.07,580.25,19100.0
2014-11-28 10:00:00,579.79,581.36,577.9,579.25,12100.0,579.79,581.36,577.9,579.25,12100.0
2014-11-28 11:00:00,579.8,583.0,579.55,580.98,15100.0,579.8,583.0,579.55,580.98,15100.0
2014-11-28 12:00:00,580.47,580.98,576.91,577.63,23000.0,580.47,580.98,576.91,577.63,23000.0
2014-12-01 09:30:00,575.98,576.1,571.27,572.94,8900.0,575.98,576.1,571.27,572.94,8900.0
2014-12-01 10:00:00,573.07,577.28,572.03,575.6,23800.0,573.07,577.28,572.03,575.6,23800.0
2014-12-01 11:00:00,575.18,578.01,574.97,575.17,17200.0,575.18,578.01,574.97,575.17,17200.0
2014-12-01 12:00:00,575.85,579.43,575.04,578.9,15600.0,575.85,579.43,575.04,578.9,15600.0
2014-12-01 13:00:00,578.88,579.52,577.1,577.1,19100.0,578.88,579.52,577.1,577.1,19100.0
2014-12-01 14:00:00,577.0,577.88,575.03,576.03,15100.0,577.0,577.88,575.03,576.03,15100.0
2014-12-01 15:00:00,575.96,577.5,575.38,575.62,55900.0,575.96,577.5,575.38,575.62,55900.0
2014-12-02 09:30:00,571.52,582.1,571.52,582.1,20800.0,571.52,582.1,571.52,582.1,20800.0
2014-12-02 10:00:00,581.63,582.74,579.29,580.71,40900.0,581.63,582.74,579.29,580.71,40900.0
2014-12-02 11:00:00,580.56,582.71,580.0,582.42,19100.0,580.56,582.71,580.0,582.42,19100.0
2014-12-02 12:00:00,582.44,582.7,580.27,581.21,15400.0,582.44,582.7,580.27,581.21,15400.0
2014-12-02 13:00:00,580.98,583.36,580.93,583.34,16000.0,580.98,583.36,580.93,583.34,16000.0
2014-12-02 14:00:00,583.48,585.8,583.21,585.19,19300.0,583.48,585.8,583.21,585.19,19300.0
2014-12-02 15:00:00,585.27,586.45,584.22,585.72,55400.0,585.27,586.45,584.22,585.72,55400.0
2014-12-03 09:30:00,585.46,593.0,585.46,588.71,23000.0,585.46,593.0,585.46,588.71,23000.0
2014-12-03 10:00:00,588.99,590.54,588.69,589.86,19000.0,588.99,590.54,588.69,589.86,19000.0
2014-12-03 11:00:00,589.86,591.3,589.42,591.03,13800.0,589.86,591.3,589.42,591.03,13800.0
2014-12-03 12:00:00,590.7,591.78,590.15,591.73,7500.0,590.7,591.78,590.15,591.73,7500.0
2014-12-03 13:00:00,592.02,592.19,590.98,591.37,13800.0,592.02,592.19,590.98,591.37,13800.0
2014-12-03 14:00:00,591.2,591.74,590.65,591.65,33300.0,591.2,591.74,590.65,591.65,33300.0
2014-12-03 15:00:00,591.39,591.5,590.15,590.26,97600.0,591.39,591.5,590.15,590.26,97600.0
2014-12-04 09:30:00,588.0,592.9,586.09,590.23,21700.0,588.0,592.9,586.09,590.23,21700.0
2014-12-04 10:00:00,589.85,590.8,587.56,589.26,30800.0,589.85,590.8,587.56,589.26,30800.0
2014-12-04 11:00:00,589.13,589.57,588.3,588.91,27900.0,589.13,589.57,588.3,588.91,27900.0
2014-12-04 12:00:00,589.0,589.84,588.35,588.39,21000.0,589.0,589.84,588.35,588.39,21000.0
2014-12-04 13:00:00,588.8,589.18,587.8,588.8,11500.0,588.8,589.18,587.8,588.8,11500.0
2014-12-04 14:00:00,588.94,589.15,588.79,588.79,26200.0,588.94,589.15,588.79,588.79,26200.0
2014-12-04 15:00:00,588.94,589.37,587.36,588.05,64300.0,588.94,589.37,587.36,588.05,64300.0
2014-12-05 09:30:00,588.12,592.42,588.12,591.47,34400.0,588.12,592.42,588.12,591.47,34400.0
2014-12-05 10:00:00,591.64,591.65,589.01,590.31,16200.0,591.64,591.65,589.01,590.31,16200.0
2014-12-05 11:00:00,590.15,591.27,589.84,590.47,11000.0,590.15,591.27,589.84,590.47,11000.0
2014-12-05 12:00:00,589.71,590.73,589.7,590.06,6700.0,589.71,590.73,589.7,590.06,6700.0
2014-12-05 13:00:00,589.74,590.49,589.74,590.25,13500.0,589.74,590.49,589.74,590.25,13500.0
2014-12-05 14:00:00,590.43,590.43,589.26,589.35,10600.0,590.43,590.43,589.26,589.35,10600.0
2014-12-05 15:00:00,589.33,589.41,587.39,587.84,71200.0,589.33,589.41,587.39,587.84,71200.0
2014-12-08 09:30:00,593.66,594.53,586.06,586.06,18500.0,593.66,594.53,586.06,586.06,18500.0
2014-12-08 10:00:00,586.31,586.9,583.83,584.03,46900.0,586.31,586.9,583.83,584.03,46900.0
2014-12-08 11:00:00,584.03,584.03,582.15,582.64,31800.0,584.03,584.03,582.15,582.64,31800.0
2014-12-08 12:00:00,582.8,582.87,578.89,580.67,34900.0,582.8,582.87,578.89,580.67,34900.0
2014-12-08 13:00:00,580.65,581.62,579.09,580.37,25000.0,580.65,581.62,579.09,580.37,25000.0
2014-12-08 14:00:00,580.13,580.35,578.78,579.74,31700.0,580.13,580.35,578.78,579.74,31700.0
2014-12-08 15:00:00,579.49,581.16,579.2,580.8,97100.0,579.49,581.16,579.2,580.8,97100.0
2014-12-09 09:30:00,606.0,608.11,595.0,597.42,72000.0,606.0,608.11,595.0,597.42,72000.0
2014-12-09 10:00:00,597.75,606.3,593.06,605.52,95400.0,597.75,606.3,593.06,605.52,95400.0
2014-12-09 11:00:00,605.75,607.19,602.04,606.91,62900.0,605.75,607.19,602.04,606.91,62900.0
2014-12-09 12:00:00,606.74,608.67,605.83,608.3,64900.0,606.74,608.67,605.83,608.3,64900.0
2014-12-09 13:00:00,608.51,611.53,604.73,606.09,60400.0,608.51,611.53,604.73,606.09,60400.0
2014-12-09 14:00:00,605.76,606.58,603.99,605.0,39800.0,605.76,606.58,603.99,605.0,39800.0
2014-12-09 15:00:00,605.14,606.7,604.16,605.5,89700.0,605.14,606.7,604.16,605.5,89700.0
2014-12-10 09:30:00,606.25,610.99,606.02,606.53,38400.0,606.25,610.99,606.02,606.53,38400.0
2014-12-10 10:00:00,606.22,606.32,602.35,604.48,46000.0,606.22,606.32,602.35,604.48,46000.0
2014-12-10 11:00:00,604.48,604.5,601.17,602.83,23500.0,604.48,604.5,601.17,602.83,23500.0
2014-12-10 12:00:00,602.86,604.5,602.66,603.67,12100.0,602.86,604.5,602.66,603.67,12100.0
2014-12-10 13:00:00,603.76,604.48,601.2,601.2,12100.0,603.76,604.48,601.2,601.2,12100.0
2014-12-10 14:00:00,601.07,601.43,597.01,597.68,24800.0,601.07,601.43,597.01,597.68,24800.0
2014-12-10 15:00:00,597.59,600.96,597.4,598.46,47100.0,597.59,600.96,597.4,598.46,47100.0
2014-12-11 09:30:00,602.82,606.24,597.31,603.52,26900.0,602.82,606.24,597.31,603.52,26900.0
2014-12-11 10:00:00,603.99,606.39,601.59,605.83,39400.0,603.99,606.39,601.59,605.83,39400.0
2014-12-11 11:00:00,605.63,606.06,602.02,604.3,32400.0,605.63,606.06,602.02,604.3,32400.0
2014-12-11 12:00:00,603.35,603.74,600.82,601.23,18800.0,603.35,603.74,600.82,601.23,18800.0
2014-12-11 13:00:00,601.63,604.02,601.61,602.12,15000.0,601.63,604.02,601.61,602.12,15000.0
2014-12-11 14:00:00,602.48,603.55,601.63,602.45,27400.0,602.48,603.55,601.63,602.45,27400.0
2014-12-11 15:00:00,602.35,604.62,601.27,602.63,51200.0,602.35,604.62,601.27,602.63,51200.0
2014-12-12 09:30:00,598.56,609.29,597.91,609.29,11600.0,598.56,609.29,597.91,609.29,11600.0
2014-12-12 10:00:00,609.27,609.27,602.0,602.62,27900.0,609.27,609.27,602.0,602.62,27900.0
2014-12-12 11:00:00,602.6,605.3,602.6,604.44,19100.0,602.6,605.3,602.6,604.44,19100.0
2014-12-12 12:00:00,604.28,605.62,603.77,605.0,20200.0,604.28,605.62,603.77,605.0,20200.0
2014-12-12 13:00:00,605.14,607.56,604.79,606.97,28000.0,605.14,607.56,604.79,606.97,28000.0
2014-12-12 14:00:00,607.53,608.38,606.97,608.38,20200.0,607.53,608.38,606.97,608.38,20200.0
2014-12-12 15:00:00,608.38,609.39,604.85,604.96,61700.0,608.38,609.39,604.85,604.96,61700.0
2014-12-15 09:30:00,609.09,612.75,606.43,612.29,12500.0,609.09,612.75,606.43,612.29,12500.0
2014-12-15 10:00:00,612.83,612.83,607.35,611.48,32000.0,612.83,612.83,607.35,611.48,32000.0
2014-12-15 11:00:00,610.52,610.88,604.48,604.58,28500.0,610.52,610.88,604.48,604.58,28500.0
2014-12-15 12:00:00,604.19,609.79,604.19,609.05,55100.0,604.19,609.79,604.19,609.05,55100.0
2014-12-15 13:00:00,608.81,609.42,606.61,607.13,25400.0,608.81,609.42,606.61,607.13,25400.0
2014-12-15 14:00:00,607.59,608.15,605.46,605.81,19500.0,607.59,608.15,605.46,605.81,19500.0
2014-12-15 15:00:00,605.43,607.71,605.05,605.49,30900.0,605.43,607.71,605.05,605.49,30900.0
2014-12-16 09:30:00,603.88,609.49,602.07,606.79,25800.0,603.88,609.49,602.07,606.79,25800.0
2014-12-16 10:00:00,607.36,608.22,604.42,606.88,19300.0,607.36,608.22,604.42,606.88,19300.0
2014-12-16 11:00:00,606.36,610.35,605.41,610.03,17100.0,606.36,610.35,605.41,610.03,17100.0
2014-12-16 12:00:00,609.61,610.03,604.75,604.75,19300.0,609.61,610.03,604.75,604.75,19300.0
2014-12-16 13:00:00,605.03,605.55,602.2,603.26,18000.0,605.03,605.55,602.2,603.26,18000.0
2014-12-16 14:00:00,602.39,603.29,600.11,601.75,23700.0,602.39,603.29,600.11,601.75,23700.0
2014-12-16 15:00:00,602.01,603.65,598.02,598.42,45800.0,602.01,603.65,598.02,598.42,45800.0
2014-12-17 09:30:00,600.0,602.88,597.64,600.61,15600.0,600.0,602.88,597.64,600.61,15600.0
2014-12-17 10:00:00,600.87,601.17,594.91,595.41,21400.0,600.87,601.17,594.91,595.41,21400.0
2014-12-17 11:00:00,595.37,599.62,595.34,599.14,8900.0,595.37,599.62,595.34,599.14,8900.0
2014-12-17 12:00:00,599.56,599.56,597.34,598.88,11000.0,599.56,599.56,597.34,598.88,11000.0
2014-12-17 13:00:00,599.24,600.8,598.51,600.8,16200.0,599.24,600.8,598.51,600.8,16200.0
2014-12-17 14:00:00,600.78,603.9,599.87,602.43,28300.0,600.78,603.9,599.87,602.43,28300.0
2014-12-17 15:00:00,602.97,604.19,600.34,602.01,85500.0,602.97,604.19,600.34,602.01,85500.0
2014-12-18 09:30:00,606.77,607.45,600.26,601.25,11500.0,606.77,607.45,600.26,601.25,11500.0
2014-12-18 10:00:00,601.6,606.41,600.12,605.75,27000.0,601.6,606.41,600.12,605.75,27000.0
2014-12-18 11:00:00,605.7,607.73,603.95,607.33,21300.0,605.7,607.73,603.95,607.33,21300.0
2014-12-18 12:00:00,607.7,608.4,605.97,608.4,26500.0,607.7,608.4,605.97,608.4,26500.0
2014-12-18 13:00:00,608.37,609.3,607.07,608.24,30100.0,608.37,609.3,607.07,608.24,30100.0
2014-12-18 14:00:00,609.13,611.12,608.03,610.59,25100.0,609.13,611.12,608.03,610.59,25100.0
2014-12-18 15:00:00,610.33,616.11,610.31,615.47,81100.0,610.33,616.11,610.31,615.47,81100.0
2014-12-19 09:30:00,620.56,620.56,612.56,617.92,45800.0,620.56,620.56,612.56,617.92,45800.0
2014-12-19 10:00:00,617.46,618.76,616.82,618.01,21000.0,617.46,618.76,616.82,618.01,21000.0
2014-12-19 11:00:00,617.5,617.81,611.3,611.31,16300.0,617.5,617.81,611.3,611.31,16300.0
2014-12-19 12:00:00,610.71,615.63,610.64,615.22,25700.0,610.71,615.63,610.64,615.22,25700.0
2014-12-19 13:00:00,615.33,615.37,613.16,613.2,13000.0,615.33,615.37,613.16,613.2,13000.0
2014-12-19 14:00:00,613.35,614.47,613.24,614.02,10200.0,613.35,614.47,613.24,614.02,10200.0
2014-12-19 15:00:00,614.68,614.84,613.22,613.46,63900.0,614.68,614.84,613.22,613.46,63900.0
2014-12-22 09:30:00,614.89,616.84,612.31,613.32,12600.0,614.89,616.84,612.31,613.32,12600.0
2014-12-22 10:00:00,613.25,617.31,611.84,614.51,20900.0,613.25,617.31,611.84,614.51,20900.0
2014-12-22 11:00:00,614.51,615.69,613.2,614.65,18100.0,614.51,615.69,613.2,614.65,18100.0
2014-12-22 12:00:00,614.78,615.85,614.6,615.17,15100.0,614.78,615.85,614.6,615.17,15100.0
2014-12-22 13:00:00,615.17,616.49,614.84,615.13,18700.0,615.17,616.49,614.84,615.13,18700.0
2014-12-22 14:00:00,615.0,615.49,614.44,614.79,14600.0,615.0,615.49,614.44,614.79,14600.0
2014-12-22 15:00:00,614.52,616.83,614.3,616.64,45400.0,614.52,616.83,614.3,616.64,45400.0
2014-12-23 09:30:00,619.0,623.11,617.78,622.62,6100.0,619.0,623.11,617.78,622.62,6100.0
2014-12-23 10:00:00,622.25,623.94,620.96,622.93,19500.0,622.25,623.94,620.96,622.93,19500.0
2014-12-23 11:00:00,621.93,624.25,621.49,623.61,10600.0,621.93,624.25,621.49,623.61,10600.0
2014-12-23 12:00:00,624.22,626.19,623.11,625.94,18500.0,624.22,626.19,623.11,625.94,18500.0
2014-12-23 13:00:00,625.46,625.61,623.8,624.62,9900.0,625.46,625.61,623.8,624.62,9900.0
2014-12-23 14:00:00,624.72,625.22,624.43,624.86,13200.0,624.72,625.22,624.43,624.86,13200.0
2014-12-23 15:00:00,624.5,624.6,621.27,621.38,41400.0,624.5,624.6,621.27,621.38,41400.0
2014-12-24 09:30:00,621.73,624.38,620.81,621.34,6100.0,621.73,624.38,620.81,621.34,6100.0
2014-12-24 10:00:00,620.93,621.51,618.51,619.11,16900.0,620.93,621.51,618.51,619.11,16900.0
2014-12-24 11:00:00,619.33,619.94,618.01,618.74,7600.0,619.33,619.94,618.01,618.74,7600.0
2014-12-24 12:00:00,618.54,618.83,617.43,617.43,12200.0,618.54,618.83,617.43,617.43,12200.0
2014-12-26 09:30:00,618.4,624.97,618.11,619.73,2800.0,618.4,624.97,618.11,619.73,2800.0
2014-12-26 10:00:00,619.18,620.28,616.49,616.67,9000.0,619.18,620.28,616.49,616.67,9000.0
2014-12-26 11:00:00,616.62,616.99,615.43,615.56,11100.0,616.62,616.99,615.43,615.56,11100.0
2014-12-26 12:00:00,615.68,620.49,615.53,619.61,7700.0,615.68,620.49,615.53,619.61,7700.0
2014-12-26 13:00:00,619.74,622.69,619.05,622.5,6500.0,619.74,622.69,619.05,622.5,6500.0
2014-12-26 14:00:00,622.49,622.95,619.85,620.2,11900.0,622.49,622.95,619.85,620.2,11900.0
2014-12-26 15:00:00,619.86,620.25,618.58,618.77,13100.0,619.86,620.25,618.58,618.77,13100.0
2014-12-29 09:30:00,618.13,624.57,617.15,624.34,6000.0,618.13,624.57,617.15,624.34,6000.0
2014-12-29 10:00:00,623.31,623.64,619.33,621.4,13000.0,623.31,623.64,619.33,621.4,13000.0
2014-12-29 11:00:00,621.4,621.73,619.26,619.5,8600.0,621.4,621.73,619.26,619.5,8600.0
2014-12-29 12:00:00,619.5,621.52,619.5,621.52,5000.0,619.5,621.52,619.5,621.52,5000.0
2014-12-29 13:00:00,621.95,622.65,621.09,621.56,8900.0,621.95,622.65,621.09,621.56,8900.0
2014-12-29 14:00:00,622.33,623.69,621.8,623.69,4500.0,622.33,623.69,621.8,623.69,4500.0
2014-12-29 15:00:00,623.68,625.78,623.44,624.51,19700.0,623.68,625.78,623.44,624.51,19700.0
2014-12-30 09:30:00,623.32,623.84,619.09,622.65,3900.0,623.32,623.84,619.09,622.65,3900.0
2014-12-30 10:00:00,623.58,626.09,619.79,625.79,38300.0,623.58,626.09,619.79,625.79,38300.0
2014-12-30 11:00:00,625.75,626.0,623.57,624.28,30600.0,625.75,626.0,623.57,624.28,30600.0
2014-12-30 12:00:00,624.08,624.2,622.27,623.09,6900.0,624.08,624.2,622.27,623.09,6900.0
2014-12-30 13:00:00,623.06,623.85,621.07,621.88,8600.0,623.06,623.85,621.07,621.88,8600.0
2014-12-30 14:00:00,621.87,624.26,620.81,623.91,9200.0,621.87,624.26,620.81,623.91,9200.0
2014-12-30 15:00:00,623.75,624.91,622.07,622.93,17800.0,623.75,624.91,622.07,622.93,17800.0
2014-12-31 09:30:00,626.49,626.92,623.32,625.52,7700.0,626.49,626.92,623.32,625.52,7700.0
2014-12-31 10:00:00,625.51,627.3,624.38,626.09,11400.0,625.51,627.3,624.38,626.09,11400.0
2014-12-31 11:00:00,626.18,626.83,625.47,625.96,8300.0,626.18,626.83,625.47,625.96,8300.0
2014-12-31 12:00:00,625.76,626.42,624.07,624.68,10500.0,625.76,626.42,624.07,624.68,10500.0
2014-12-31 13:00:00,624.65,624.65,621.64,621.64,12800.0,624.65,624.65,621.64,621.64,12800.0
2014-12-31 14:00:00,622.13,622.13,619.92,619.99,6200.0,622.13,622.13,619.92,619.99,6200.0
2014-12-31 15:00:00,619.38,621.8,618.94,619.47,47600.0,619.38,621.8,618.94,619.47,47600.0
2015-01-02 09:30:00,623.98,623.98,617.68,620.68,11000.0,623.98,623.98,617.68,620.68,11000.0
2015-01-02 10:00:00,618.2,621.7,617.25,619.75,14600.0,618.2,621.7,617.25,619.75,14600.0
2015-01-02 11:00:00,620.32,621.19,618.31,619.96,13000.0,620.32,621.19,618.31,619.96,13000.0
2015-01-02 12:00:00,619.39,620.2,617.21,617.21,14800.0,619.39,620.2,617.21,617.21,14800.0
2015-01-02 13:00:00,617.02,617.02,613.49,614.24,13100.0,617.02,617.02,613.49,614.24,13100.0
2015-01-02 14:00:00,614.59,616.45,613.7,615.47,12500.0,614.59,616.45,613.7,615.47,12500.0
2015-01-02 15:00:00,615.16,617.53,613.69,616.42,35000.0,615.16,617.53,613.69,616.42,35000.0
2015-01-05 09:30:00,614.46,616.11,613.22,614.55,22400.0,614.46,616.11,613.22,614.55,22400.0
2015-01-05 10:00:00,614.56,614.57,609.86,611.92,24300.0,614.56,614.57,609.86,611.92,24300.0
2015-01-05 11:00:00,611.06,613.19,606.11,606.75,89900.0,611.06,613.19,606.11,606.75,89900.0
2015-01-05 12:00:00,606.85,610.12,605.7,608.96,80700.0,606.85,610.12,605.7,608.96,80700.0
2015-01-05 13:00:00,609.0,612.03,608.2,612.03,22700.0,609.0,612.03,608.2,612.03,22700.0
2015-01-05 14:00:00,611.74,611.74,607.81,609.8,28100.0,611.74,611.74,607.81,609.8,28100.0
2015-01-05 15:00:00,609.58,610.69,608.12,608.39,45700.0,609.58,610.69,608.12,608.39,45700.0
2015-01-06 09:30:00,610.77,612.34,608.04,608.11,17300.0,610.77,612.34,608.04,608.11,17300.0
2015-01-06 10:00:00,607.96,609.47,606.27,606.89,40200.0,607.96,609.47,606.27,606.89,40200.0
2015-01-06 11:00:00,607.13,607.82,604.01,604.36,20000.0,607.13,607.82,604.01,604.36,20000.0
2015-01-06 12:00:00,603.97,603.97,599.81,602.5,24400.0,603.97,603.97,599.81,602.5,24400.0
2015-01-06 13:00:00,602.69,604.01,600.89,603.63,16100.0,602.69,604.01,600.89,603.63,16100.0
2015-01-06 14:00:00,603.11,607.52,601.53,607.52,40300.0,603.11,607.52,601.53,607.52,40300.0
2015-01-06 15:00:00,607.52,608.61,605.56,607.41,85500.0,607.52,608.61,605.56,607.41,85500.0
2015-01-07 09:30:00,616.0,616.0,605.98,607.76,31000.0,616.0,616.0,605.98,607.76,31000.0
2015-01-07 10:00:00,607.59,608.0,606.03,607.41,37000.0,607.59,608.0,606.03,607.41,37000.0
2015-01-07 11:00:00,607.44,608.0,605.59,606.89,24000.0,607.44,608.0,605.59,606.89,24000.0
2015-01-07 12:00:00,607.0,607.15,606.17,606.89,39500.0,607.0,607.15,606.17,606.89,39500.0
2015-01-07 13:00:00,607.1,607.5,606.28,606.66,24200.0,607.1,607.5,606.28,606.66,24200.0
2015-01-07 14:00:00,606.9,607.23,605.71,605.71,28100.0,606.9,607.23,605.71,605.71,28100.0
2015-01-07 15:00:00,606.26,607.54,605.61,607.05,79000.0,606.26,607.54,605.61,607.05,79000.0
2015-01-08 09:30:00,610.36,614.97,607.1,607.98,28500.0,610.36,614.97,607.1,607.98,28500.0
2015-01-08 10:00:00,608.03,611.53,606.87,607.81,56300.0,608.03,611.53,606.87,607.81,56300.0
2015-01-08 11:00:00,607.83,608.18,606.48,607.34,68900.0,607.83,608.18,606.48,607.34,68900.0
2015-01-08 12:00:00,606.7,608.12,606.23,606.87,46300.0,606.7,608.12,606.23,606.87,46300.0
2015-01-08 13:00:00,606.79,606.9,605.07,606.05,34000.0,606.79,606.9,605.07,606.05,34000.0
2015-01-08 14:00:00,606.26,606.54,605.61,605.77,45000.0,606.26,606.54,605.61,605.77,45000.0
2015-01-08 15:00:00,606.1,607.97,605.51,605.99,127600.0,606.1,607.97,605.51,605.99,127600.0
2015-01-09 09:30:00,608.33,608.61,600.04,607.72,39400.0,608.33,608.61,600.04,607.72,39400.0
2015-01-09 10:00:00,606.5,606.78,602.74,606.46,53300.0,606.5,606.78,602.74,606.46,53300.0
2015-01-09 11:00:00,605.87,606.39,605.4,606.05,41000.0,605.87,606.39,605.4,606.05,41000.0
2015-01-09 12:00:00,606.13,607.27,604.57,606.25,38500.0,606.13,607.27,604.57,606.25,38500.0
2015-01-09 13:00:00,605.92,606.7,605.0,605.67,48800.0,605.92,606.7,605.0,605.67,48800.0
2015-01-09 14:00:00,605.83,606.22,605.1,606.0,54300.0,605.83,606.22,605.1,606.0,54300.0
2015-01-09 15:00:00,605.88,608.48,605.57,606.46,72200.0,605.88,608.48,605.57,606.46,72200.0
2015-01-12 09:30:00,606.84,609.03,602.62,602.96,8700.0,606.84,609.03,602.62,602.96,8700.0
2015-01-12 10:00:00,601.06,602.4,598.91,601.02,22500.0,601.06,602.4,598.91,601.02,22500.0
2015-01-12 11:00:00,601.34,602.05,598.11,598.55,13500.0,601.34,602.05,598.11,598.55,13500.0
2015-01-12 12:00:00,598.53,599.32,597.34,597.87,7300.0,598.53,599.32,597.34,597.87,7300.0
2015-01-12 13:00:00,598.07,598.21,596.72,597.04,7900.0,598.07,598.21,596.72,597.04,7900.0
2015-01-12 14:00:00,597.21,597.57,596.56,597.36,8700.0,597.21,597.57,596.56,597.36,8700.0
2015-01-12 15:00:00,597.46,599.22,597.01,597.49,32500.0,597.46,599.22,597.01,597.49,32500.0
2015-01-13 09:30:00,599.38,603.22,597.16,597.59,19500.0,599.38,603.22,597.16,597.59,19500.0
2015-01-13 10:00:00,597.91,599.63,595.38,595.38,23200.0,597.91,599.63,595.38,595.38,23200.0
2015-01-13 11:00:00,595.23,596.11,592.49,592.52,14400.0,595.23,596.11,592.49,592.52,14400.0
2015-01-13 12:00:00,592.99,593.33,591.34,591.86,13500.0,592.99,593.33,591.34,591.86,13500.0
2015-01-13 13:00:00,592.44,592.44,584.74,585.02,26600.0,592.44,592.44,584.74,585.02,26600.0
2015-01-13 14:00:00,585.2,588.4,583.55,586.96,16400.0,585.2,588.4,583.55,586.96,16400.0
2015-01-13 15:00:00,586.41,589.64,585.82,588.71,42700.0,586.41,589.64,585.82,588.71,42700.0
2015-01-14 09:30:00,584.59,584.59,580.55,583.55,24300.0,584.59,584.59,580.55,583.55,24300.0
2015-01-14 10:00:00,583.33,586.16,577.93,579.08,62700.0,583.33,586.16,577.93,579.08,62700.0
2015-01-14 11:00:00,578.92,582.62,578.74,580.22,46700.0,578.92,582.62,578.74,580.22,46700.0
2015-01-14 12:00:00,579.79,582.53,579.79,582.36,34100.0,579.79,582.53,579.79,582.36,34100.0
2015-01-14 13:00:00,582.36,582.36,579.0,579.95,15000.0,582.36,582.36,579.0,579.95,15000.0
2015-01-14 14:00:00,579.99,583.87,579.99,581.67,13300.0,579.99,583.87,579.99,581.67,13300.0
2015-01-14 15:00:00,582.0,585.55,581.84,582.73,33600.0,582.0,585.55,581.84,582.73,33600.0
2015-01-15 09:30:00,584.08,586.53,578.67,578.67,6200.0,584.08,586.53,578.67,578.67,6200.0
2015-01-15 10:00:00,578.5,583.86,578.5,582.35,12000.0,578.5,583.86,578.5,582.35,12000.0
2015-01-15 11:00:00,582.31,582.83,579.05,579.64,15000.0,582.31,582.83,579.05,579.64,15000.0
2015-01-15 12:00:00,579.39,580.53,577.66,578.03,10800.0,579.39,580.53,577.66,578.03,10800.0
2015-01-15 13:00:00,578.01,579.88,577.22,578.0,10700.0,578.01,579.88,577.22,578.0,10700.0
2015-01-15 14:00:00,577.75,579.47,577.28,578.85,14900.0,577.75,579.47,577.28,578.85,14900.0
2015-01-15 15:00:00,578.93,578.93,574.92,575.93,31700.0,578.93,578.93,574.92,575.93,31700.0
2015-01-16 09:30:00,575.19,578.08,572.95,573.18,19700.0,575.19,578.08,572.95,573.18,19700.0
2015-01-16 10:00:00,574.58,578.18,569.54,578.18,36000.0,574.58,578.18,569.54,578.18,36000.0
2015-01-16 11:00:00,578.24,578.67,574.2,575.29,14100.0,578.24,578.67,574.2,575.29,14100.0
2015-01-16 12:00:00,575.09,576.96,574.27,576.92,15000.0,575.09,576.96,574.27,576.92,15000.0
2015-01-16 13:00:00,576.81,578.34,573.78,577.83,30800.0,576.81,578.34,573.78,577.83,30800.0
2015-01-16 14:00:00,578.53,578.53,576.24,577.36,13400.0,578.53,578.53,576.24,577.36,13400.0
2015-01-16 15:00:00,577.11,581.12,576.55,580.85,58900.0,577.11,581.12,576.55,580.85,58900.0
2015-01-20 09:30:00,582.8,586.96,581.68,582.56,23900.0,582.8,586.96,581.68,582.56,23900.0
2015-01-20 10:00:00,583.29,583.29,578.05,578.4,11600.0,583.29,583.29,578.05,578.4,11600.0
2015-01-20 11:00:00,578.44,580.76,578.07,580.09,23400.0,578.44,580.76,578.07,580.09,23400.0
2015-01-20 12:00:00,579.88,583.43,579.88,582.51,10400.0,579.88,583.43,579.88,582.51,10400.0
2015-01-20 13:00:00,582.31,584.77,581.14,584.76,10100.0,582.31,584.77,581.14,584.76,10100.0
2015-01-20 14:00:00,584.22,586.78,584.22,585.45,18800.0,584.22,586.78,584.22,585.45,18800.0
2015-01-20 15:00:00,585.82,586.19,583.59,584.6,30600.0,585.82,586.19,583.59,584.6,30600.0
2015-01-21 09:30:00,581.54,586.01,579.09,584.55,13400.0,581.54,586.01,579.09,584.55,13400.0
2015-01-21 10:00:00,584.78,588.44,582.4,586.12,39700.0,584.78,588.44,582.4,586.12,39700.0
2015-01-21 11:00:00,586.33,587.06,583.66,586.18,28700.0,586.33,587.06,583.66,586.18,28700.0
2015-01-21 12:00:00,586.52,586.52,584.08,584.59,18500.0,586.52,586.52,584.08,584.59,18500.0
2015-01-21 13:00:00,584.24,586.46,583.99,584.25,22900.0,584.24,586.46,583.99,584.25,22900.0
2015-01-21 14:00:00,584.21,587.73,583.59,586.32,46700.0,584.21,587.73,583.59,586.32,46700.0
2015-01-21 15:00:00,586.78,587.08,584.34,586.2,53800.0,586.78,587.08,584.34,586.2,53800.0
2015-01-22 09:30:00,587.74,590.99,586.41,590.49,6500.0,587.74,590.99,586.41,590.49,6500.0
2015-01-22 10:00:00,590.37,595.84,590.03,592.31,26100.0,590.37,595.84,590.03,592.31,26100.0
2015-01-22 11:00:00,593.96,596.98,591.91,595.32,25400.0,593.96,596.98,591.91,595.32,25400.0
2015-01-22 12:00:00,595.95,598.82,595.13,598.82,22000.0,595.95,598.82,595.13,598.82,22000.0
2015-01-22 13:00:00,598.82,599.57,597.55,598.39,19000.0,598.82,599.57,597.55,598.39,19000.0
2015-01-22 14:00:00,598.44,602.61,597.73,601.97,19600.0,598.44,602.61,597.73,601.97,19600.0
2015-01-22 15:00:00,601.47,602.68,599.09,600.11,34400.0,601.47,602.68,599.09,600.11,34400.0
2015-01-23 09:30:00,603.35,603.89,599.21,602.6,14500.0,603.35,603.89,599.21,602.6,14500.0
2015-01-23 10:00:00,603.08,604.3,600.45,602.0,24700.0,603.08,604.3,600.45,602.0,24700.0
2015-01-23 11:00:00,601.84,603.89,599.65,602.71,27600.0,601.84,603.89,599.65,602.71,27600.0
2015-01-23 12:00:00,602.91,604.08,602.4,603.45,23300.0,602.91,604.08,602.4,603.45,23300.0
2015-01-23 13:00:00,603.61,604.75,603.24,604.53,22600.0,603.61,604.75,603.24,604.53,22600.0
2015-01-23 14:00:00,604.56,605.0,602.48,603.36,15600.0,604.56,605.0,602.48,603.36,15600.0
2015-01-23 15:00:00,603.34,605.95,603.0,604.0,57400.0,603.34,605.95,603.0,604.0,57400.0
2015-01-26 09:30:00,602.85,604.4,600.52,601.67,19600.0,602.85,604.4,600.52,601.67,19600.0
2015-01-26 10:00:00,602.15,606.14,601.45,606.13,16800.0,602.15,606.14,601.45,606.13,16800.0
2015-01-26 11:00:00,606.13,608.07,605.41,608.0,26900.0,606.13,608.07,605.41,608.0,26900.0
2015-01-26 12:00:00,607.78,608.84,605.17,605.64,13800.0,607.78,608.84,605.17,605.64,13800.0
2015-01-26 13:00:00,605.64,609.93,605.09,609.57,18100.0,605.64,609.93,605.09,609.57,18100.0
2015-01-26 14:00:00,609.72,612.61,609.17,612.48,38200.0,609.72,612.61,609.17,612.48,38200.0
2015-01-26 15:00:00,612.2,612.5,611.17,612.14,34400.0,612.2,612.5,611.17,612.14,34400.0
2015-01-27 09:30:00,608.44,608.54,605.13,605.5,17700.0,608.44,608.54,605.13,605.5,17700.0
2015-01-27 10:00:00,606.11,611.5,606.11,610.66,31900.0,606.11,611.5,606.11,610.66,31900.0
2015-01-27 11:00:00,610.25,611.45,607.78,609.46,23700.0,610.25,611.45,607.78,609.46,23700.0
2015-01-27 12:00:00,610.39,611.8,609.36,611.03,26900.0,610.39,611.8,609.36,611.03,26900.0
2015-01-27 13:00:00,611.0,612.86,610.7,611.48,13300.0,611.0,612.86,610.7,611.48,13300.0
2015-01-27 14:00:00,611.5,611.67,609.29,609.51,25300.0,611.5,611.67,609.29,609.51,25300.0
2015-01-27 15:00:00,609.83,610.72,608.25,609.04,33600.0,609.83,610.72,608.25,609.04,33600.0
2015-01-28 09:30:00,610.25,614.96,608.81,614.96,6400.0,610.25,614.96,608.81,614.96,6400.0
2015-01-28 10:00:00,615.15,615.56,610.5,610.5,17300.0,615.15,615.56,610.5,610.5,17300.0
2015-01-28 11:00:00,610.45,616.28,610.24,615.68,20000.0,610.45,616.28,610.24,615.68,20000.0
2015-01-28 12:00:00,615.76,617.25,614.04,615.01,18400.0,615.76,617.25,614.04,615.01,18400.0
2015-01-28 13:00:00,614.49,615.85,613.93,613.94,16400.0,614.49,615.85,613.93,613.94,16400.0
2015-01-28 14:00:00,614.5,617.69,611.68,613.34,30700.0,614.5,617.69,611.68,613.34,30700.0
2015-01-28 15:00:00,612.69,613.92,608.18,610.48,61700.0,612.69,613.92,608.18,610.48,61700.0
2015-01-29 09:30:00,606.01,612.17,606.01,608.58,6700.0,606.01,612.17,606.01,608.58,6700.0
2015-01-29 10:00:00,609.58,612.04,608.5,610.75,42900.0,609.58,612.04,608.5,610.75,42900.0
2015-01-29 11:00:00,610.63,612.9,610.0,610.29,21800.0,610.63,612.9,610.0,610.29,21800.0
2015-01-29 12:00:00,610.87,612.05,609.86,611.12,23200.0,610.87,612.05,609.86,611.12,23200.0
2015-01-29 13:00:00,611.09,611.67,610.21,610.39,22700.0,611.09,611.67,610.21,610.39,22700.0
2015-01-29 14:00:00,610.43,611.47,609.66,610.88,29100.0,610.43,611.47,609.66,610.88,29100.0
2015-01-29 15:00:00,610.72,612.14,610.17,611.53,49400.0,610.72,612.14,610.17,611.53,49400.0
2015-01-30 09:30:00,611.45,614.63,606.9,606.9,11200.0,611.45,614.63,606.9,606.9,11200.0
2015-01-30 10:00:00,605.3,606.91,603.12,605.41,32500.0,605.3,606.91,603.12,605.41,32500.0
2015-01-30 11:00:00,605.67,609.49,605.0,607.0,49400.0,605.67,609.49,605.0,607.0,49400.0
2015-01-30 12:00:00,607.06,607.13,603.18,603.3,36000.0,607.06,607.13,603.18,603.3,36000.0
2015-01-30 13:00:00,603.39,607.18,602.92,606.12,13000.0,603.39,607.18,602.92,606.12,13000.0
2015-01-30 14:00:00,606.13,606.56,600.36,600.38,13900.0,606.13,606.56,600.36,600.38,13900.0
2015-01-30 15:00:00,600.83,601.5,596.48,597.25,49100.0,600.83,601.5,596.48,597.25,49100.0
2015-02-02 09:30:00,600.51,601.59,590.9,590.9,7100.0,600.51,601.59,590.9,590.9,7100.0
2015-02-02 10:00:00,590.53,590.53,586.25,587.68,28700.0,590.53,590.53,586.25,587.68,28700.0
2015-02-02 11:00:00,588.58,593.15,587.49,591.73,32300.0,588.58,593.15,587.49,591.73,32300.0
2015-02-02 12:00:00,592.25,592.25,587.5,589.71,24500.0,592.25,592.25,587.5,589.71,24500.0
2015-02-02 13:00:00,589.85,592.05,587.26,587.37,19200.0,589.85,592.05,587.26,587.37,19200.0
2015-02-02 14:00:00,588.02,591.83,587.19,589.26,19200.0,588.02,591.83,587.19,589.26,19200.0
2015-02-02 15:00:00,589.07,594.5,588.61,593.48,66900.0,589.07,594.5,588.61,593.48,66900.0
2015-02-03 09:30:00,598.55,603.35,597.4,603.02,19100.0,598.55,603.35,597.4,603.02,19100.0
2015-02-03 10:00:00,602.98,603.23,599.32,599.32,32600.0,602.98,603.23,599.32,599.32,32600.0
2015-02-03 11:00:00,599.32,604.3,598.56,601.52,26000.0,599.32,604.3,598.56,601.52,26000.0
2015-02-03 12:00:00,601.66,602.43,600.74,601.83,13500.0,601.66,602.43,600.74,601.83,13500.0
2015-02-03 13:00:00,600.9,605.4,600.9,605.15,18500.0,600.9,605.4,600.9,605.15,18500.0
2015-02-03 14:00:00,605.15,605.46,603.06,604.98,17600.0,605.15,605.46,603.06,604.98,17600.0
2015-02-03 15:00:00,604.98,608.13,603.88,607.63,46600.0,604.98,608.13,603.88,607.63,46600.0
2015-02-04 09:30:00,607.2,612.81,606.05,611.89,21400.0,607.2,612.81,606.05,611.89,21400.0
2015-02-04 10:00:00,611.5,612.12,603.39,603.39,21400.0,611.5,612.12,603.39,603.39,21400.0
2015-02-04 11:00:00,603.38,605.83,602.34,603.89,11400.0,603.38,605.83,602.34,603.89,11400.0
2015-02-04 12:00:00,603.86,604.8,601.35,601.55,11200.0,603.86,604.8,601.35,601.55,11200.0
2015-02-04 13:00:00,601.54,601.73,598.63,598.87,40200.0,601.54,601.73,598.63,598.87,40200.0
2015-02-04 14:00:00,598.93,600.82,597.85,599.61,26800.0,598.93,600.82,597.85,599.61,26800.0
2015-02-04 15:00:00,599.76,604.18,599.75,601.47,68600.0,599.76,604.18,599.75,601.47,68600.0
2015-02-05 09:30:00,605.96,616.6,596.64,616.54,26200.0,605.96,616.6,596.64,616.54,26200.0
2015-02-05 10:00:00,615.79,618.57,614.22,618.57,19800.0,615.79,618.57,614.22,618.57,19800.0
2015-02-05 11:00:00,618.16,621.48,617.76,619.98,43800.0,618.16,621.48,617.76,619.98,43800.0
2015-02-05 12:00:00,619.32,619.37,615.56,615.99,33400.0,619.32,619.37,615.56,615.99,33400.0
2015-02-05 13:00:00,616.14,616.55,614.85,616.26,41100.0,616.14,616.55,614.85,616.26,41100.0
2015-02-05 14:00:00,616.48,616.48,615.62,615.77,37600.0,616.48,616.48,615.62,615.77,37600.0
2015-02-05 15:00:00,615.76,615.85,614.33,614.88,75000.0,615.76,615.85,614.33,614.88,75000.0
2015-02-06 09:30:00,613.95,618.1,611.42,613.4,41100.0,613.95,618.1,611.42,613.4,41100.0
2015-02-06 10:00:00,613.63,615.12,612.35,612.79,32400.0,613.63,615.12,612.35,612.79,32400.0
2015-02-06 11:00:00,613.13,614.52,612.42,613.76,14500.0,613.13,614.52,612.42,613.76,14500.0
2015-02-06 12:00:00,614.25,614.42,612.03,613.01,11900.0,614.25,614.42,612.03,613.01,11900.0
2015-02-06 13:00:00,613.49,613.49,609.92,613.24,12800.0,613.49,613.49,609.92,613.24,12800.0
2015-02-06 14:00:00,613.4,613.76,611.79,612.39,24600.0,613.4,613.76,611.79,612.39,24600.0
2015-02-06 15:00:00,611.8,612.03,609.66,611.01,33300.0,611.8,612.03,609.66,611.01,33300.0
2015-02-09 09:30:00,607.14,610.79,607.14,607.54,14600.0,607.14,610.79,607.14,607.54,14600.0
2015-02-09 10:00:00,607.43,610.93,606.27,610.27,18500.0,607.43,610.93,606.27,610.27,18500.0
2015-02-09 11:00:00,610.43,613.12,609.15,610.39,31000.0,610.43,613.12,609.15,610.39,31000.0
2015-02-09 12:00:00,610.47,612.71,610.47,611.88,6800.0,610.47,612.71,610.47,611.88,6800.0
2015-02-09 13:00:00,611.42,613.11,610.9,611.28,6300.0,611.42,613.11,610.9,611.28,6300.0
2015-02-09 14:00:00,611.11,611.96,609.69,610.84,20400.0,611.11,611.96,609.69,610.84,20400.0
2015-02-09 15:00:00,610.23,613.56,610.22,613.05,64700.0,610.23,613.56,610.22,613.05,64700.0
2015-02-10 09:30:00,620.22,620.22,610.24,610.24,11900.0,620.22,620.22,610.24,610.24,11900.0
2015-02-10 10:00:00,610.92,614.57,609.25,613.14,16600.0,610.92,614.57,609.25,613.14,16600.0
2015-02-10 11:00:00,612.75,615.08,612.0,614.45,4500.0,612.75,615.08,612.0,614.45,4500.0
2015-02-10 12:00:00,613.9,616.79,613.7,615.88,16200.0,613.9,616.79,613.7,615.88,16200.0
2015-02-10 13:00:00,616.01,617.18,615.52,616.77,11100.0,616.01,617.18,615.52,616.77,11100.0
2015-02-10 14:00:00,616.79,618.86,616.79,618.63,10900.0,616.79,618.86,616.79,618.63,10900.0
2015-02-10 15:00:00,618.75,618.76,616.6,616.76,29900.0,618.75,618.76,616.6,616.76,29900.0
2015-02-11 09:30:00,615.0,617.09,614.0,616.49,11800.0,615.0,617.09,614.0,616.49,11800.0
2015-02-11 10:00:00,617.0,617.59,615.75,616.54,16600.0,617.0,617.59,615.75,616.54,16600.0
2015-02-11 11:00:00,616.99,619.89,616.99,618.41,16300.0,616.99,619.89,616.99,618.41,16300.0
2015-02-11 12:00:00,618.84,619.48,616.75,616.98,10800.0,618.84,619.48,616.75,616.98,10800.0
2015-02-11 13:00:00,617.17,618.91,615.77,618.91,8400.0,617.17,618.91,615.77,618.91,8400.0
2015-02-11 14:00:00,618.73,620.81,618.25,620.58,14700.0,618.73,620.81,618.25,620.58,14700.0
2015-02-11 15:00:00,620.04,621.99,619.2,620.5,50300.0,620.04,621.99,619.2,620.5,50300.0
2015-02-12 09:30:00,619.89,621.7,615.52,617.4,14500.0,619.89,621.7,615.52,617.4,14500.0
2015-02-12 10:00:00,618.4,620.67,616.7,618.15,13200.0,618.4,620.67,616.7,618.15,13200.0
2015-02-12 11:00:00,617.62,620.31,617.62,619.47,14100.0,617.62,620.31,617.62,619.47,14100.0
2015-02-12 12:00:00,619.47,621.0,618.78,620.03,4600.0,619.47,621.0,618.78,620.03,4600.0
2015-02-12 13:00:00,620.31,621.75,617.85,618.33,17300.0,620.31,621.75,617.85,618.33,17300.0
2015-02-12 14:00:00,617.93,618.73,616.41,617.11,12500.0,617.93,618.73,616.41,617.11,12500.0
2015-02-12 15:00:00,617.21,617.65,615.65,617.28,30100.0,617.21,617.65,615.65,617.28,30100.0
2015-02-13 09:30:00,614.13,617.53,613.97,615.5,20700.0,614.13,617.53,613.97,615.5,20700.0
2015-02-13 10:00:00,615.86,615.98,611.68,614.04,16300.0,615.86,615.98,611.68,614.04,16300.0
2015-02-13 11:00:00,614.04,617.23,614.03,617.23,13600.0,614.04,617.23,614.03,617.23,13600.0
2015-02-13 12:00:00,617.34,617.86,616.08,617.48,16900.0,617.34,617.86,616.08,617.48,16900.0
2015-02-13 13:00:00,617.48,617.96,615.67,617.79,6000.0,617.48,617.96,615.67,617.79,6000.0
2015-02-13 14:00:00,617.25,619.09,617.11,618.19,10500.0,617.25,619.09,617.11,618.19,10500.0
2015-02-13 15:00:00,618.62,619.62,617.74,618.15,20100.0,618.62,619.62,617.74,618.15,20100.0
2015-02-17 09:30:00,615.55,620.31,612.95,618.29,29300.0,615.55,620.31,612.95,618.29,29300.0
2015-02-17 10:00:00,618.09,619.2,614.7,615.32,38400.0,618.09,619.2,614.7,615.32,38400.0
2015-02-17 11:00:00,615.08,617.0,614.8,615.21,15600.0,615.08,617.0,614.8,615.21,15600.0
2015-02-17 12:00:00,615.15,616.14,615.09,616.07,4500.0,615.15,616.14,615.09,616.07,4500.0
2015-02-17 13:00:00,616.33,618.13,616.0,616.0,4800.0,616.33,618.13,616.0,616.0,4800.0
2015-02-17 14:00:00,615.62,616.61,615.06,615.66,6000.0,615.62,616.61,615.06,615.66,6000.0
2015-02-17 15:00:00,615.63,616.53,614.02,615.11,21100.0,615.63,616.53,614.02,615.11,21100.0
2015-02-18 09:30:00,613.72,617.9,613.72,617.31,19300.0,613.72,617.9,613.72,617.31,19300.0
2015-02-18 10:00:00,616.51,617.99,614.33,615.12,13800.0,616.51,617.99,614.33,615.12,13800.0
2015-02-18 11:00:00,615.08,615.71,613.89,614.09,17100.0,615.08,615.71,613.89,614.09,17100.0
2015-02-18 12:00:00,614.24,614.99,612.68,613.21,19100.0,614.24,614.99,612.68,613.21,19100.0
2015-02-18 13:00:00,612.84,615.02,612.84,614.71,6100.0,612.84,615.02,612.84,614.71,6100.0
2015-02-18 14:00:00,614.87,617.17,614.66,616.92,8700.0,614.87,617.17,614.66,616.92,8700.0
2015-02-18 15:00:00,617.66,617.96,616.85,617.91,19500.0,617.66,617.96,616.85,617.91,19500.0
2015-02-19 09:30:00,621.48,623.44,618.91,621.68,11000.0,621.48,623.44,618.91,621.68,11000.0
2015-02-19 10:00:00,622.15,622.95,615.28,616.27,50400.0,622.15,622.95,615.28,616.27,50400.0
2015-02-19 11:00:00,616.95,617.01,612.76,612.76,47200.0,616.95,617.01,612.76,612.76,47200.0
2015-02-19 12:00:00,613.09,616.0,613.08,616.0,11400.0,613.09,616.0,613.08,616.0,11400.0
2015-02-19 13:00:00,616.11,617.61,616.11,617.45,7900.0,616.11,617.61,616.11,617.45,7900.0
2015-02-19 14:00:00,617.78,617.78,615.79,616.81,9600.0,617.78,617.78,615.79,616.81,9600.0
2015-02-19 15:00:00,617.34,618.92,616.9,618.74,39600.0,617.34,618.92,616.9,618.74,39600.0
2015-02-20 09:30:00,618.98,619.79,615.84,616.3,29400.0,618.98,619.79,615.84,616.3,29400.0
2015-02-20 10:00:00,616.3,618.9,614.39,617.59,36500.0,616.3,618.9,614.39,617.59,36500.0
2015-02-20 11:00:00,618.06,618.59,616.15,618.32,16400.0,618.06,618.59,616.15,618.32,16400.0
2015-02-20 12:00:00,618.48,619.9,618.12,619.37,9800.0,618.48,619.9,618.12,619.37,9800.0
2015-02-20 13:00:00,619.87,621.31,619.0,621.08,14500.0,619.87,621.31,619.0,621.08,14500.0
2015-02-20 14:00:00,620.78,622.42,620.77,621.62,12000.0,620.78,622.42,620.77,621.62,12000.0
2015-02-20 15:00:00,622.44,625.0,622.14,623.58,50300.0,622.44,625.0,622.14,623.58,50300.0
2015-02-23 09:30:00,625.0,625.99,620.49,625.14,21600.0,625.0,625.99,620.49,625.14,21600.0
2015-02-23 10:00:00,625.59,630.9,625.51,630.88,18400.0,625.59,630.9,625.51,630.88,18400.0
2015-02-23 11:00:00,630.94,631.48,629.95,630.92,16300.0,630.94,631.48,629.95,630.92,16300.0
2015-02-23 12:00:00,630.5,631.52,629.87,630.84,19700.0,630.5,631.52,629.87,630.84,19700.0
2015-02-23 13:00:00,630.55,631.87,630.46,631.4,14600.0,630.55,631.87,630.46,631.4,14600.0
2015-02-23 14:00:00,631.57,631.82,630.81,631.0,19700.0,631.57,631.82,630.81,631.0,19700.0
2015-02-23 15:00:00,631.04,636.97,630.9,636.79,81400.0,631.04,636.97,630.9,636.79,81400.0
2015-02-24 09:30:00,638.58,640.0,634.15,636.5,12500.0,638.58,640.0,634.15,636.5,12500.0
2015-02-24 10:00:00,635.82,637.6,634.27,636.99,29500.0,635.82,637.6,634.27,636.99,29500.0
2015-02-24 11:00:00,637.2,638.13,636.61,637.26,10700.0,637.2,638.13,636.61,637.26,10700.0
2015-02-24 12:00:00,636.91,637.02,634.47,634.94,8200.0,636.91,637.02,634.47,634.94,8200.0
2015-02-24 13:00:00,635.23,637.08,634.4,637.08,11300.0,635.23,637.08,634.4,637.08,11300.0
2015-02-24 14:00:00,636.88,637.07,635.74,636.23,9100.0,636.88,637.07,635.74,636.23,9100.0
2015-02-24 15:00:00,636.38,638.2,635.92,637.66,23900.0,636.38,638.2,635.92,637.66,23900.0
2015-02-25 09:30:00,640.98,642.17,635.1,640.57,8200.0,640.98,642.17,635.1,640.57,8200.0
2015-02-25 10:00:00,639.82,640.76,638.76,639.49,14400.0,639.82,640.76,638.76,639.49,14400.0
2015-02-25 11:00:00,639.31,639.31,636.67,637.52,36200.0,639.31,639.31,636.67,637.52,36200.0
2015-02-25 12:00:00,636.86,638.72,636.4,637.66,6500.0,636.86,638.72,636.4,637.66,6500.0
2015-02-25 13:00:00,637.45,637.85,635.85,636.9,14200.0,637.45,637.85,635.85,636.9,14200.0
2015-02-25 14:00:00,636.62,636.72,634.74,635.32,9200.0,636.62,636.72,634.74,635.32,9200.0
2015-02-25 15:00:00,634.83,637.18,634.65,637.08,30400.0,634.83,637.18,634.65,637.08,30400.0
2015-02-26 09:30:00,633.3,639.0,633.3,634.29,3700.0,633.3,639.0,633.3,634.29,3700.0
2015-02-26 10:00:00,635.13,639.0,634.43,638.41,20700.0,635.13,639.0,634.43,638.41,20700.0
2015-02-26 11:00:00,638.86,643.82,638.38,641.59,23200.0,638.86,643.82,638.38,641.59,23200.0
2015-02-26 12:00:00,641.44,642.86,641.28,641.98,15300.0,641.44,642.86,641.28,641.98,15300.0
2015-02-26 13:00:00,641.93,642.56,641.0,642.19,12200.0,641.93,642.56,641.0,642.19,12200.0
2015-02-26 14:00:00,642.28,643.68,641.11,643.02,17800.0,642.28,643.68,641.11,643.02,17800.0
2015-02-26 15:00:00,642.72,646.52,641.71,645.45,62600.0,642.72,646.52,641.71,645.45,62600.0
2015-02-27 09:30:00,647.24,651.95,641.55,646.07,10200.0,647.24,651.95,641.55,646.07,10200.0
2015-02-27 10:00:00,645.33,651.01,645.32,646.86,51900.0,645.33,651.01,645.32,646.86,51900.0
2015-02-27 11:00:00,647.33,647.33,643.88,644.34,31200.0,647.33,647.33,643.88,644.34,31200.0
2015-02-27 12:00:00,644.17,644.17,641.95,643.04,10900.0,644.17,644.17,641.95,643.04,10900.0
2015-02-27 13:00:00,643.04,643.48,642.03,642.96,12100.0,643.04,643.48,642.03,642.96,12100.0
2015-02-27 14:00:00,642.74,642.91,640.51,641.56,20700.0,642.74,642.91,640.51,641.56,20700.0
2015-02-27 15:00:00,641.73,643.7,641.1,643.29,64100.0,641.73,643.7,641.1,643.29,64100.0
2015-03-02 09:30:00,642.42,648.04,640.66,645.17,16500.0,642.42,648.04,640.66,645.17,16500.0
2015-03-02 10:00:00,643.04,645.0,642.33,644.34,25500.0,643.04,645.0,642.33,644.34,25500.0
2015-03-02 11:00:00,644.54,645.32,642.4,645.0,25800.0,644.54,645.32,642.4,645.0,25800.0
2015-03-02 12:00:00,645.13,645.41,641.89,642.15,10400.0,645.13,645.41,641.89,642.15,10400.0
2015-03-02 13:00:00,642.07,645.25,641.79,645.15,20600.0,642.07,645.25,641.79,645.15,20600.0
2015-03-02 14:00:00,645.24,646.55,643.62,646.36,19800.0,645.24,646.55,643.62,646.36,19800.0
2015-03-02 15:00:00,646.26,649.12,645.0,648.66,104300.0,646.26,649.12,645.0,648.66,104300.0
2015-03-03 09:30:00,671.14,674.76,664.0,664.09,64900.0,671.14,674.76,664.0,664.09,64900.0
2015-03-03 10:00:00,664.13,670.67,658.93,663.67,59500.0,664.13,670.67,658.93,663.67,59500.0
2015-03-03 11:00:00,663.2,663.81,656.0,656.95,52100.0,663.2,663.81,656.0,656.95,52100.0
2015-03-03 12:00:00,656.62,658.53,650.26,654.39,53600.0,656.62,658.53,650.26,654.39,53600.0
2015-03-03 13:00:00,654.08,657.51,652.0,654.54,60200.0,654.08,657.51,652.0,654.54,60200.0
2015-03-03 14:00:00,654.77,655.87,650.19,652.82,55300.0,654.77,655.87,650.19,652.82,55300.0
2015-03-03 15:00:00,653.55,655.37,648.99,652.0,145900.0,653.55,655.37,648.99,652.0,145900.0
2015-03-04 09:30:00,653.47,654.76,644.22,653.01,38900.0,653.47,654.76,644.22,653.01,38900.0
2015-03-04 10:00:00,652.21,654.76,647.47,649.93,31400.0,652.21,654.76,647.47,649.93,31400.0
2015-03-04 11:00:00,649.94,653.87,649.84,653.45,25800.0,649.94,653.87,649.84,653.45,25800.0
2015-03-04 12:00:00,653.85,653.85,647.08,648.76,17000.0,653.85,653.85,647.08,648.76,17000.0
2015-03-04 13:00:00,649.07,649.8,647.25,647.55,21600.0,649.07,649.8,647.25,647.55,21600.0
2015-03-04 14:00:00,647.44,653.27,647.29,652.99,54600.0,647.44,653.27,647.29,652.99,54600.0
2015-03-04 15:00:00,653.32,654.71,650.51,652.52,62800.0,653.32,654.71,650.51,652.52,62800.0
2015-03-05 09:30:00,655.85,657.88,649.03,649.61,12500.0,655.85,657.88,649.03,649.61,12500.0
2015-03-05 10:00:00,649.0,651.11,648.75,649.73,25900.0,649.0,651.11,648.75,649.73,25900.0
2015-03-05 11:00:00,650.04,650.42,648.99,649.79,19000.0,650.04,650.42,648.99,649.79,19000.0
2015-03-05 12:00:00,649.2,649.44,647.35,648.07,24200.0,649.2,649.44,647.35,648.07,24200.0
2015-03-05 13:00:00,647.87,650.73,646.85,650.52,42900.0,647.87,650.73,646.85,650.52,42900.0
2015-03-05 14:00:00,650.35,652.53,649.11,651.5,53800.0,650.35,652.53,649.11,651.5,53800.0
2015-03-05 15:00:00,652.92,653.74,650.32,651.17,63300.0,652.92,653.74,650.32,651.17,63300.0
2015-03-06 09:30:00,647.46,650.79,645.98,649.16,14500.0,647.46,650.79,645.98,649.16,14500.0
2015-03-06 10:00:00,649.85,652.86,649.1,652.86,20100.0,649.85,652.86,649.1,652.86,20100.0
2015-03-06 11:00:00,652.83,652.83,648.26,648.26,46500.0,652.83,652.83,648.26,648.26,46500.0
2015-03-06 12:00:00,648.24,648.65,645.22,647.34,17500.0,648.24,648.65,645.22,647.34,17500.0
2015-03-06 13:00:00,647.77,648.26,645.57,648.26,23200.0,647.77,648.26,645.57,648.26,23200.0
2015-03-06 14:00:00,648.49,648.76,645.23,646.04,16700.0,648.49,648.76,645.23,646.04,16700.0
2015-03-06 15:00:00,646.3,647.48,644.39,645.18,52500.0,646.3,647.48,644.39,645.18,52500.0
2015-03-09 09:30:00,644.53,650.25,644.11,648.1,9700.0,644.53,650.25,644.11,648.1,9700.0
2015-03-09 10:00:00,648.32,648.32,644.34,645.7,18100.0,648.32,648.32,644.34,645.7,18100.0
2015-03-09 11:00:00,645.68,647.72,645.14,647.69,13400.0,645.68,647.72,645.14,647.69,13400.0
2015-03-09 12:00:00,646.9,647.8,646.35,647.65,13500.0,646.9,647.8,646.35,647.65,13500.0
2015-03-09 13:00:00,647.21,650.25,647.0,650.25,32100.0,647.21,650.25,647.0,650.25,32100.0
2015-03-09 14:00:00,650.66,650.96,649.4,650.21,13200.0,650.66,650.96,649.4,650.21,13200.0
2015-03-09 15:00:00,649.97,651.14,647.77,650.41,57900.0,649.97,651.14,647.77,650.41,57900.0
2015-03-10 09:30:00,650.43,650.43,640.81,644.08,38600.0,650.43,650.43,640.81,644.08,38600.0
2015-03-10 10:00:00,644.4,645.84,642.5,643.18,20900.0,644.4,645.84,642.5,643.18,20900.0
2015-03-10 11:00:00,642.95,646.21,642.71,644.33,20700.0,642.95,646.21,642.71,644.33,20700.0
2015-03-10 12:00:00,643.63,646.24,643.6,645.03,29800.0,643.63,646.24,643.6,645.03,29800.0
2015-03-10 13:00:00,645.03,645.51,642.64,642.65,17000.0,645.03,645.51,642.64,642.65,17000.0
2015-03-10 14:00:00,643.35,644.14,642.31,643.61,27200.0,643.35,644.14,642.31,643.61,27200.0
2015-03-10 15:00:00,643.61,645.17,643.16,643.97,43900.0,643.61,645.17,643.16,643.97,43900.0
2015-03-11 09:30:00,640.0,647.98,640.0,643.84,22600.0,640.0,647.98,640.0,643.84,22600.0
2015-03-11 10:00:00,643.87,643.98,640.0,642.1,15000.0,643.87,643.98,640.0,642.1,15000.0
2015-03-11 11:00:00,641.79,643.86,641.22,643.86,11500.0,641.79,643.86,641.22,643.86,11500.0
2015-03-11 12:00:00,643.78,649.97,643.44,649.23,56800.0,643.78,649.97,643.44,649.23,56800.0
2015-03-11 13:00:00,649.34,649.34,642.98,642.99,36000.0,649.34,649.34,642.98,642.99,36000.0
2015-03-11 14:00:00,642.96,647.2,642.14,647.0,16700.0,642.96,647.2,642.14,647.0,16700.0
2015-03-11 15:00:00,646.81,647.01,643.45,643.81,34000.0,646.81,647.01,643.45,643.81,34000.0
2015-03-12 09:30:00,647.39,649.81,645.52,649.21,2600.0,647.39,649.81,645.52,649.21,2600.0
2015-03-12 10:00:00,649.0,652.62,646.59,652.11,16200.0,649.0,652.62,646.59,652.11,16200.0
2015-03-12 11:00:00,651.63,655.05,651.63,654.59,17000.0,651.63,655.05,651.63,654.59,17000.0
2015-03-12 12:00:00,654.33,654.6,653.59,654.08,27300.0,654.33,654.6,653.59,654.08,27300.0
2015-03-12 13:00:00,654.07,654.07,651.47,653.09,19100.0,654.07,654.07,651.47,653.09,19100.0
2015-03-12 14:00:00,653.18,655.11,653.17,654.05,35200.0,653.18,655.11,653.17,654.05,35200.0
2015-03-12 15:00:00,654.06,656.39,652.01,652.77,55200.0,654.06,656.39,652.01,652.77,55200.0
2015-03-13 09:30:00,654.46,657.86,651.81,653.7,8500.0,654.46,657.86,651.81,653.7,8500.0
2015-03-13 10:00:00,653.74,653.74,650.16,650.96,22300.0,653.74,653.74,650.16,650.96,22300.0
2015-03-13 11:00:00,649.98,650.71,647.56,649.32,9700.0,649.98,650.71,647.56,649.32,9700.0
2015-03-13 12:00:00,649.08,650.99,647.61,650.07,7600.0,649.08,650.99,647.61,650.07,7600.0
2015-03-13 13:00:00,649.6,651.03,649.6,649.72,21700.0,649.6,651.03,649.6,649.72,21700.0
2015-03-13 14:00:00,649.82,651.35,648.0,650.88,14900.0,649.82,651.35,648.0,650.88,14900.0
2015-03-13 15:00:00,650.87,655.75,650.87,654.47,34400.0,650.87,655.75,650.87,654.47,34400.0
2015-03-16 09:30:00,658.39,660.91,657.27,658.99,9400.0,658.39,660.91,657.27,658.99,9400.0
2015-03-16 10:00:00,659.01,664.02,658.75,662.05,15600.0,659.01,664.02,658.75,662.05,15600.0
2015-03-16 11:00:00,662.16,663.4,661.22,662.38,9000.0,662.16,663.4,661.22,662.38,9000.0
2015-03-16 12:00:00,661.97,662.42,661.45,662.2,7300.0,661.97,662.42,661.45,662.2,7300.0
2015-03-16 13:00:00,662.14,662.84,661.43,661.45,18500.0,662.14,662.84,661.43,661.45,18500.0
2015-03-16 14:00:00,661.5,663.61,661.4,663.61,10000.0,661.5,663.61,661.4,663.61,10000.0
2015-03-16 15:00:00,663.61,665.78,663.29,664.87,83300.0,663.61,665.78,663.29,664.87,83300.0
2015-03-17 09:30:00,659.4,665.3,658.51,661.54,12400.0,659.4,665.3,658.51,661.54,12400.0
2015-03-17 10:00:00,661.26,663.12,660.41,661.53,15300.0,661.26,663.12,660.41,661.53,15300.0
2015-03-17 11:00:00,661.57,662.54,660.4,661.3,16400.0,661.57,662.54,660.4,661.3,16400.0
2015-03-17 12:00:00,661.43,665.11,661.43,662.26,11100.0,661.43,665.11,661.43,662.26,11100.0
2015-03-17 13:00:00,661.9,664.12,661.9,662.96,6700.0,661.9,664.12,661.9,662.96,6700.0
2015-03-17 14:00:00,663.48,665.17,663.32,665.15,10600.0,663.48,665.17,663.32,665.15,10600.0
2015-03-17 15:00:00,664.99,665.01,662.17,662.47,33400.0,664.99,665.01,662.17,662.47,33400.0
2015-03-18 09:30:00,663.41,663.41,659.3,661.99,31100.0,663.41,663.41,659.3,661.99,31100.0
2015-03-18 10:00:00,661.68,662.98,660.63,661.78,16400.0,661.68,662.98,660.63,661.78,16400.0
2015-03-18 11:00:00,662.11,663.34,661.59,662.77,19000.0,662.11,663.34,661.59,662.77,19000.0
2015-03-18 12:00:00,662.59,662.59,660.12,660.45,15900.0,662.59,662.59,660.12,660.45,15900.0
2015-03-18 13:00:00,660.18,661.5,659.01,660.51,18600.0,660.18,661.5,659.01,660.51,18600.0
2015-03-18 14:00:00,661.68,670.09,661.68,667.66,21900.0,661.68,670.09,661.68,667.66,21900.0
2015-03-18 15:00:00,667.84,671.29,666.05,667.7,45200.0,667.84,671.29,666.05,667.7,45200.0
2015-03-19 09:30:00,667.75,672.47,663.64,664.15,7100.0,667.75,672.47,663.64,664.15,7100.0
2015-03-19 10:00:00,664.61,665.15,663.05,663.05,8900.0,664.61,665.15,663.05,663.05,8900.0
2015-03-19 11:00:00,663.42,664.36,661.51,662.89,21200.0,663.42,664.36,661.51,662.89,21200.0
2015-03-19 12:00:00,662.96,665.54,662.76,664.01,8700.0,662.96,665.54,662.76,664.01,8700.0
2015-03-19 13:00:00,664.61,667.07,664.61,665.44,3600.0,664.61,667.07,664.61,665.44,3600.0
2015-03-19 14:00:00,665.13,666.89,664.7,666.09,27600.0,665.13,666.89,664.7,666.09,27600.0
2015-03-19 15:00:00,666.69,668.08,666.29,667.15,26800.0,666.69,668.08,666.29,667.15,26800.0
2015-03-20 09:30:00,666.25,668.99,663.33,664.25,41600.0,666.25,668.99,663.33,664.25,41600.0
2015-03-20 10:00:00,664.41,671.15,664.12,670.34,22200.0,664.41,671.15,664.12,670.34,22200.0
2015-03-20 11:00:00,670.67,670.67,667.65,667.65,15300.0,670.67,670.67,667.65,667.65,15300.0
2015-03-20 12:00:00,668.0,669.01,667.75,668.26,12600.0,668.0,669.01,667.75,668.26,12600.0
2015-03-20 13:00:00,668.3,669.51,668.12,669.39,8700.0,668.3,669.51,668.12,669.39,8700.0
2015-03-20 14:00:00,669.39,669.94,666.1,667.08,15800.0,669.39,669.94,666.1,667.08,15800.0
2015-03-20 15:00:00,667.09,667.6,662.05,662.75,73600.0,667.09,667.6,662.05,662.75,73600.0
2015-03-23 09:30:00,665.0,670.69,663.24,669.39,31000.0,665.0,670.69,663.24,669.39,31000.0
2015-03-23 10:00:00,670.03,671.83,667.9,670.43,36000.0,670.03,671.83,667.9,670.43,36000.0
2015-03-23 11:00:00,670.5,671.47,668.59,668.87,37900.0,670.5,671.47,668.59,668.87,37900.0
2015-03-23 12:00:00,668.82,670.52,668.62,669.85,17200.0,668.82,670.52,668.62,669.85,17200.0
2015-03-23 13:00:00,669.88,670.48,668.96,670.29,22900.0,669.88,670.48,668.96,670.29,22900.0
2015-03-23 14:00:00,670.16,671.78,670.01,671.0,33700.0,670.16,671.78,670.01,671.0,33700.0
2015-03-23 15:00:00,671.48,671.82,670.05,671.52,93200.0,671.48,671.82,670.05,671.52,93200.0
2015-03-24 09:30:00,671.19,671.19,664.98,666.47,15000.0,671.19,671.19,664.98,666.47,15000.0
2015-03-24 10:00:00,666.59,671.85,666.58,671.75,34600.0,666.59,671.85,666.58,671.75,34600.0
2015-03-24 11:00:00,671.82,675.85,670.81,673.47,39200.0,671.82,675.85,670.81,673.47,39200.0
2015-03-24 12:00:00,672.7,673.31,668.26,668.33,8500.0,672.7,673.31,668.26,668.33,8500.0
2015-03-24 13:00:00,668.61,670.74,668.61,670.2,13900.0,668.61,670.74,668.61,670.2,13900.0
2015-03-24 14:00:00,669.85,671.76,669.12,670.17,28600.0,669.85,671.76,669.12,670.17,28600.0
2015-03-24 15:00:00,669.99,670.35,667.08,667.26,25500.0,669.99,670.35,667.08,667.26,25500.0
2015-03-25 09:30:00,669.48,671.41,663.33,665.45,9700.0,669.48,671.41,663.33,665.45,9700.0
2015-03-25 10:00:00,664.64,670.82,664.47,668.32,23900.0,664.64,670.82,664.47,668.32,23900.0
2015-03-25 11:00:00,668.64,668.66,661.25,663.04,15900.0,668.64,668.66,661.25,663.04,15900.0
2015-03-25 12:00:00,662.6,663.03,660.75,662.87,12200.0,662.6,663.03,660.75,662.87,12200.0
2015-03-25 13:00:00,663.16,664.99,661.87,664.62,15600.0,663.16,664.99,661.87,664.62,15600.0
2015-03-25 14:00:00,664.52,664.52,661.13,663.0,23600.0,664.52,664.52,661.13,663.0,23600.0
2015-03-25 15:00:00,662.35,663.58,660.05,660.59,42600.0,662.35,663.58,660.05,660.59,42600.0
2015-03-26 09:30:00,661.11,661.11,652.85,653.56,15900.0,661.11,661.11,652.85,653.56,15900.0
2015-03-26 10:00:00,654.44,656.3,652.19,656.28,18800.0,654.44,656.3,652.19,656.28,18800.0
2015-03-26 11:00:00,656.04,658.35,653.7,658.3,15600.0,656.04,658.35,653.7,658.3,15600.0
2015-03-26 12:00:00,658.72,659.62,657.44,659.62,11800.0,658.72,659.62,657.44,659.62,11800.0
2015-03-26 13:00:00,659.71,660.98,657.68,660.54,9600.0,659.71,660.98,657.68,660.54,9600.0
2015-03-26 14:00:00,660.26,661.29,659.37,660.55,9700.0,660.26,661.29,659.37,660.55,9700.0
2015-03-26 15:00:00,660.26,662.5,659.79,662.23,49300.0,660.26,662.5,659.79,662.23,49300.0
2015-03-27 09:30:00,664.15,672.41,662.12,670.92,24100.0,664.15,672.41,662.12,670.92,24100.0
2015-03-27 10:00:00,671.19,674.15,668.85,673.79,35500.0,671.19,674.15,668.85,673.79,35500.0
2015-03-27 11:00:00,673.98,676.25,673.41,675.16,36200.0,673.98,676.25,673.41,675.16,36200.0
2015-03-27 12:00:00,675.53,681.06,675.01,677.99,64400.0,675.53,681.06,675.01,677.99,64400.0
2015-03-27 13:00:00,678.02,679.78,677.85,678.5,27100.0,678.02,679.78,677.85,678.5,27100.0
2015-03-27 14:00:00,678.47,681.91,678.12,680.75,16800.0,678.47,681.91,678.12,680.75,16800.0
2015-03-27 15:00:00,680.96,682.0,679.46,681.52,68500.0,680.96,682.0,679.46,681.52,68500.0
2015-03-30 09:30:00,682.58,687.93,681.8,687.63,21500.0,682.58,687.93,681.8,687.63,21500.0
2015-03-30 10:00:00,687.62,689.0,682.03,685.26,19900.0,687.62,689.0,682.03,685.26,19900.0
2015-03-30 11:00:00,685.25,687.95,682.58,686.75,27400.0,685.25,687.95,682.58,686.75,27400.0
2015-03-30 12:00:00,687.14,688.28,686.57,688.28,12000.0,687.14,688.28,686.57,688.28,12000.0
2015-03-30 13:00:00,688.0,690.29,688.0,688.96,43700.0,688.0,690.29,688.0,688.96,43700.0
2015-03-30 14:00:00,688.99,689.69,688.03,689.49,24400.0,688.99,689.69,688.03,689.49,24400.0
2015-03-30 15:00:00,689.45,690.87,688.91,689.78,50400.0,689.45,690.87,688.91,689.78,50400.0
2015-03-31 09:30:00,683.06,694.45,682.98,689.15,21700.0,683.06,694.45,682.98,689.15,21700.0
2015-03-31 10:00:00,689.15,692.07,687.72,688.57,42000.0,689.15,692.07,687.72,688.57,42000.0
2015-03-31 11:00:00,688.74,690.29,688.67,689.85,22800.0,688.74,690.29,688.67,689.85,22800.0
2015-03-31 12:00:00,689.06,689.74,687.92,689.19,33400.0,689.06,689.74,687.92,689.19,33400.0
2015-03-31 13:00:00,689.2,691.28,688.49,688.5,37900.0,689.2,691.28,688.49,688.5,37900.0
2015-03-31 14:00:00,688.47,689.35,687.54,687.55,31400.0,688.47,689.35,687.54,687.55,31400.0
2015-03-31 15:00:00,688.27,688.32,682.27,682.33,100200.0,688.27,688.32,682.27,682.33,100200.0
2015-04-01 09:30:00,687.0,688.09,678.6,681.15,35000.0,687.0,688.09,678.6,681.15,35000.0
2015-04-01 10:00:00,681.07,688.97,680.58,688.82,30100.0,681.07,688.97,680.58,688.82,30100.0
2015-04-01 11:00:00,689.18,691.99,684.4,684.4,32900.0,689.18,691.99,684.4,684.4,32900.0
2015-04-01 12:00:00,684.54,686.43,682.0,685.91,23500.0,684.54,686.43,682.0,685.91,23500.0
2015-04-01 13:00:00,686.04,688.9,685.12,688.43,17200.0,686.04,688.9,685.12,688.43,17200.0
2015-04-01 14:00:00,688.51,690.17,687.68,689.7,28900.0,688.51,690.17,687.68,689.7,28900.0
2015-04-01 15:00:00,689.68,693.57,688.1,692.77,91400.0,689.68,693.57,688.1,692.77,91400.0
2015-04-02 09:30:00,691.86,695.72,688.91,695.36,50700.0,691.86,695.72,688.91,695.36,50700.0
2015-04-02 10:00:00,695.8,696.0,686.31,686.54,37000.0,695.8,696.0,686.31,686.54,37000.0
2015-04-02 11:00:00,685.78,688.44,685.19,685.92,14100.0,685.78,688.44,685.19,685.92,14100.0
2015-04-02 12:00:00,685.9,689.15,684.82,687.31,27700.0,685.9,689.15,684.82,687.31,27700.0
2015-04-02 13:00:00,688.1,689.72,686.9,688.81,23700.0,688.1,689.72,686.9,688.81,23700.0
2015-04-02 14:00:00,689.02,692.1,688.69,689.58,50400.0,689.02,692.1,688.69,689.58,50400.0
2015-04-02 15:00:00,690.12,690.6,688.08,688.76,35500.0,690.12,690.6,688.08,688.76,35500.0
2015-04-06 09:30:00,684.77,692.5,684.2,692.04,44200.0,684.77,692.5,684.2,692.04,44200.0
2015-04-06 10:00:00,692.14,699.19,692.01,698.07,65400.0,692.14,699.19,692.01,698.07,65400.0
2015-04-06 11:00:00,698.12,698.72,693.12,693.59,21900.0,698.12,698.72,693.12,693.59,21900.0
2015-04-06 12:00:00,693.68,694.73,690.74,692.57,19800.0,693.68,694.73,690.74,692.57,19800.0
2015-04-06 13:00:00,692.46,693.47,691.75,692.53,13300.0,692.46,693.47,691.75,692.53,13300.0
2015-04-06 14:00:00,692.52,695.77,691.08,695.46,18300.0,692.52,695.77,691.08,695.46,18300.0
2015-04-06 15:00:00,694.98,696.56,694.08,695.84,56200.0,694.98,696.56,694.08,695.84,56200.0
2015-04-07 09:30:00,694.96,695.9,690.47,694.88,16100.0,694.96,695.9,690.47,694.88,16100.0
2015-04-07 10:00:00,694.86,696.96,693.62,694.07,24100.0,694.86,696.96,693.62,694.07,24100.0
2015-04-07 11:00:00,694.06,696.88,694.06,696.14,30600.0,694.06,696.88,694.06,696.14,30600.0
2015-04-07 12:00:00,696.48,698.94,695.39,695.96,32600.0,696.48,698.94,695.39,695.96,32600.0
2015-04-07 13:00:00,695.91,698.34,695.71,697.51,20300.0,695.91,698.34,695.71,697.51,20300.0
2015-04-07 14:00:00,697.6,697.6,694.63,694.85,12000.0,697.6,697.6,694.63,694.85,12000.0
2015-04-07 15:00:00,694.71,696.01,693.2,693.21,33500.0,694.71,696.01,693.2,693.21,33500.0
2015-04-08 09:30:00,690.91,695.1,690.6,693.28,7200.0,690.91,695.1,690.6,693.28,7200.0
2015-04-08 10:00:00,693.2,693.57,691.23,693.55,33900.0,693.2,693.57,691.23,693.55,33900.0
2015-04-08 11:00:00,693.48,698.5,692.75,698.17,14600.0,693.48,698.5,692.75,698.17,14600.0
2015-04-08 12:00:00,698.43,698.43,696.75,697.47,11800.0,698.43,698.43,696.75,697.47,11800.0
2015-04-08 13:00:00,697.26,697.49,696.3,696.73,14400.0,697.26,697.49,696.3,696.73,14400.0
2015-04-08 14:00:00,696.5,699.95,695.75,697.42,24400.0,696.5,699.95,695.75,697.42,24400.0
2015-04-08 15:00:00,697.41,698.7,696.95,698.51,43000.0,697.41,698.7,696.95,698.51,43000.0
2015-04-09 09:30:00,696.56,699.64,694.29,694.42,15100.0,696.56,699.64,694.29,694.42,15100.0
2015-04-09 10:00:00,695.58,697.5,695.07,696.7,22700.0,695.58,697.5,695.07,696.7,22700.0
2015-04-09 11:00:00,696.27,696.5,690.82,693.53,22500.0,696.27,696.5,690.82,693.53,22500.0
2015-04-09 12:00:00,692.82,694.43,692.73,693.08,25200.0,692.82,694.43,692.73,693.08,25200.0
2015-04-09 13:00:00,693.15,693.65,691.85,692.78,17200.0,693.15,693.65,691.85,692.78,17200.0
2015-04-09 14:00:00,692.81,695.54,692.81,695.03,21200.0,692.81,695.54,692.81,695.03,21200.0
2015-04-09 15:00:00,694.97,697.76,694.93,695.52,50000.0,694.97,697.76,694.93,695.52,50000.0
2015-04-10 09:30:00,698.65,701.1,696.03,697.65,12700.0,698.65,701.1,696.03,697.65,12700.0
2015-04-10 10:00:00,698.52,699.21,697.13,699.18,9100.0,698.52,699.21,697.13,699.18,9100.0
2015-04-10 11:00:00,699.84,700.84,699.19,700.09,14800.0,699.84,700.84,699.19,700.09,14800.0
2015-04-10 12:00:00,700.73,700.73,699.77,700.57,13200.0,700.73,700.73,699.77,700.57,13200.0
2015-04-10 13:00:00,700.58,701.27,700.0,701.06,7500.0,700.58,701.27,700.0,701.06,7500.0
2015-04-10 14:00:00,701.05,701.77,700.62,701.77,6500.0,701.05,701.77,700.62,701.77,6500.0
2015-04-10 15:00:00,701.77,702.25,700.92,702.05,21000.0,701.77,702.25,700.92,702.05,21000.0
2015-04-13 09:30:00,699.0,704.45,699.0,703.01,15100.0,699.0,704.45,699.0,703.01,15100.0
2015-04-13 10:00:00,703.85,704.19,702.05,702.61,6500.0,703.85,704.19,702.05,702.61,6500.0
2015-04-13 11:00:00,702.75,703.1,696.15,696.71,8600.0,702.75,703.1,696.15,696.71,8600.0
2015-04-13 12:00:00,696.73,701.45,696.73,699.72,8400.0,696.73,701.45,696.73,699.72,8400.0
2015-04-13 13:00:00,699.79,699.9,697.68,699.14,24200.0,699.79,699.9,697.68,699.14,24200.0
2015-04-13 14:00:00,699.42,701.51,699.42,700.77,9700.0,699.42,701.51,699.42,700.77,9700.0
2015-04-13 15:00:00,700.86,701.55,698.49,698.91,21700.0,700.86,701.55,698.49,698.91,21700.0
2015-04-14 09:30:00,696.09,699.0,690.83,690.83,12400.0,696.09,699.0,690.83,690.83,12400.0
2015-04-14 10:00:00,691.01,696.75,690.24,696.34,27300.0,691.01,696.75,690.24,696.34,27300.0
2015-04-14 11:00:00,696.23,698.49,695.22,695.36,17100.0,696.23,698.49,695.22,695.36,17100.0
2015-04-14 12:00:00,695.8,697.95,695.43,697.1,10400.0,695.8,697.95,695.43,697.1,10400.0
2015-04-14 13:00:00,696.61,698.06,695.2,696.53,26900.0,696.61,698.06,695.2,696.53,26900.0
2015-04-14 14:00:00,697.13,697.65,694.21,695.3,17600.0,697.13,697.65,694.21,695.3,17600.0
2015-04-14 15:00:00,696.52,697.59,694.59,696.09,22200.0,696.52,697.59,694.59,696.09,22200.0
2015-04-15 09:30:00,698.0,699.25,693.08,693.87,6400.0,698.0,699.25,693.08,693.87,6400.0
2015-04-15 10:00:00,695.56,696.93,693.55,695.5,28100.0,695.56,696.93,693.55,695.5,28100.0
2015-04-15 11:00:00,695.52,695.52,689.14,691.04,23600.0,695.52,695.52,689.14,691.04,23600.0
2015-04-15 12:00:00,691.05,693.12,690.75,691.48,27000.0,691.05,693.12,690.75,691.48,27000.0
2015-04-15 13:00:00,691.73,694.92,691.73,694.11,17500.0,691.73,694.92,691.73,694.11,17500.0
2015-04-15 14:00:00,694.56,694.88,692.55,694.12,42100.0,694.56,694.88,692.55,694.12,42100.0
2015-04-15 15:00:00,694.12,696.78,693.07,693.92,52500.0,694.12,696.78,693.07,693.92,52500.0
2015-04-16 09:30:00,690.0,692.98,686.12,688.79,20700.0,690.0,692.98,686.12,688.79,20700.0
2015-04-16 10:00:00,688.64,690.39,688.2,689.61,21300.0,688.64,690.39,688.2,689.61,21300.0
2015-04-16 11:00:00,689.0,690.6,686.69,688.84,22500.0,689.0,690.6,686.69,688.84,22500.0
2015-04-16 12:00:00,688.88,692.56,688.88,691.86,42300.0,688.88,692.56,688.88,691.86,42300.0
2015-04-16 13:00:00,691.97,693.06,689.87,691.7,25000.0,691.97,693.06,689.87,691.7,25000.0
2015-04-16 14:00:00,691.74,694.22,691.73,693.46,30600.0,691.74,694.22,691.73,693.46,30600.0
2015-04-16 15:00:00,693.2,694.3,691.55,692.03,51900.0,693.2,694.3,691.55,692.03,51900.0
2015-04-17 09:30:00,686.38,689.45,685.0,685.0,18300.0,686.38,689.45,685.0,685.0,18300.0
2015-04-17 10:00:00,685.0,685.16,681.69,683.24,34500.0,685.0,685.16,681.69,683.24,34500.0
2015-04-17 11:00:00,683.19,684.85,682.0,683.66,18700.0,683.19,684.85,682.0,683.66,18700.0
2015-04-17 12:00:00,683.38,685.15,683.12,684.81,18600.0,683.38,685.15,683.12,684.81,18600.0
2015-04-17 13:00:00,684.9,685.73,681.67,682.61,21400.0,684.9,685.73,681.67,682.61,21400.0
2015-04-17 14:00:00,683.01,684.04,681.4,682.45,29400.0,683.01,684.04,681.4,682.45,29400.0
2015-04-17 15:00:00,682.88,685.05,682.52,683.43,49700.0,682.88,685.05,682.52,683.43,49700.0
2015-04-20 09:30:00,685.76,692.41,685.76,689.79,10400.0,685.76,692.41,685.76,689.79,10400.0
2015-04-20 10:00:00,691.36,691.5,687.53,689.66,11200.0,691.36,691.5,687.53,689.66,11200.0
2015-04-20 11:00:00,689.93,690.83,687.44,687.73,23100.0,689.93,690.83,687.44,687.73,23100.0
2015-04-20 12:00:00,688.15,688.53,685.73,687.01,15600.0,688.15,688.53,685.73,687.01,15600.0
2015-04-20 13:00:00,686.66,688.42,686.66,688.24,18500.0,686.66,688.42,686.66,688.24,18500.0
2015-04-20 14:00:00,688.07,689.71,688.0,688.94,27500.0,688.07,689.71,688.0,688.94,27500.0
2015-04-20 15:00:00,688.88,689.57,687.94,689.17,24200.0,688.88,689.57,687.94,689.17,24200.0
2015-04-21 09:30:00,692.41,695.13,687.41,687.41,13300.0,692.41,695.13,687.41,687.41,13300.0
2015-04-21 10:00:00,687.43,688.34,684.78,687.66,50400.0,687.43,688.34,684.78,687.66,50400.0
2015-04-21 11:00:00,687.63,688.57,684.51,684.77,20500.0,687.63,688.57,684.51,684.77,20500.0
2015-04-21 12:00:00,684.85,687.96,684.36,687.36,25200.0,684.85,687.96,684.36,687.36,25200.0
2015-04-21 13:00:00,687.53,691.18,687.53,689.17,28000.0,687.53,691.18,687.53,689.17,28000.0
2015-04-21 14:00:00,688.88,691.33,686.97,690.33,28000.0,688.88,691.33,686.97,690.33,28000.0
2015-04-21 15:00:00,691.0,692.36,690.3,690.86,28700.0,691.0,692.36,690.3,690.86,28700.0
2015-04-22 09:30:00,691.0,691.0,684.24,687.22,12600.0,691.0,691.0,684.24,687.22,12600.0
2015-04-22 10:00:00,687.19,687.86,683.56,685.42,33500.0,687.19,687.86,683.56,685.42,33500.0
2015-04-22 11:00:00,685.43,688.76,683.66,687.6,144200.0,685.43,688.76,683.66,687.6,144200.0
2015-04-22 12:00:00,687.6,690.15,683.75,689.24,55400.0,687.6,690.15,683.75,689.24,55400.0
2015-04-22 13:00:00,689.36,693.51,688.8,689.34,36400.0,689.36,693.51,688.8,689.34,36400.0
2015-04-22 14:00:00,689.59,694.42,689.3,693.09,52000.0,689.59,694.42,689.3,693.09,52000.0
2015-04-22 15:00:00,693.05,694.52,691.59,693.21,57900.0,693.05,694.52,691.59,693.21,57900.0
2015-04-23 09:30:00,695.0,700.13,695.0,699.94,20200.0,695.0,700.13,695.0,699.94,20200.0
2015-04-23 10:00:00,699.78,699.97,696.29,699.58,49000.0,699.78,699.97,696.29,699.58,49000.0
2015-04-23 11:00:00,699.35,701.9,699.35,701.24,32700.0,699.35,701.9,699.35,701.24,32700.0
2015-04-23 12:00:00,700.89,701.93,699.0,701.8,40100.0,700.89,701.93,699.0,701.8,40100.0
2015-04-23 13:00:00,701.49,701.8,699.0,700.64,26900.0,701.49,701.8,699.0,700.64,26900.0
2015-04-23 14:00:00,700.48,703.11,699.82,702.55,55300.0,700.48,703.11,699.82,702.55,55300.0
2015-04-23 15:00:00,702.38,702.96,699.84,702.43,85300.0,702.38,702.96,699.84,702.43,85300.0
2015-04-24 09:30:00,705.0,705.0,700.15,703.17,17000.0,705.0,705.0,700.15,703.17,17000.0
2015-04-24 10:00:00,702.99,703.26,699.97,700.83,34000.0,702.99,703.26,699.97,700.83,34000.0
2015-04-24 11:00:00,701.32,702.0,700.32,701.62,31600.0,701.32,702.0,700.32,701.62,31600.0
2015-04-24 12:00:00,701.4,702.53,701.39,702.01,24900.0,701.4,702.53,701.39,702.01,24900.0
2015-04-24 13:00:00,701.78,702.3,700.58,702.12,9800.0,701.78,702.3,700.58,702.12,9800.0
2015-04-24 14:00:00,702.1,702.67,701.3,702.33,14100.0,702.1,702.67,701.3,702.33,14100.0
2015-04-24 15:00:00,702.19,702.78,701.45,702.07,34400.0,702.19,702.78,701.45,702.07,34400.0
2015-04-27 09:30:00,702.73,703.09,699.17,703.0,6900.0,702.73,703.09,699.17,703.0,6900.0
2015-04-27 10:00:00,703.04,703.23,700.67,701.1,22300.0,703.04,703.23,700.67,701.1,22300.0
2015-04-27 11:00:00,700.67,701.71,700.17,700.17,11400.0,700.67,701.71,700.17,700.17,11400.0
2015-04-27 12:00:00,699.91,700.98,696.24,696.69,20500.0,699.91,700.98,696.24,696.69,20500.0
2015-04-27 13:00:00,696.58,696.6,694.26,694.77,33800.0,696.58,696.6,694.26,694.77,33800.0
2015-04-27 14:00:00,694.81,695.43,693.06,694.63,20700.0,694.81,695.43,693.06,694.63,20700.0
2015-04-27 15:00:00,694.4,694.8,691.81,692.54,45500.0,694.4,694.8,691.81,692.54,45500.0
2015-04-28 09:30:00,691.68,694.52,690.1,692.25,11400.0,691.68,694.52,690.1,692.25,11400.0
2015-04-28 10:00:00,691.49,692.55,688.6,690.76,36200.0,691.49,692.55,688.6,690.76,36200.0
2015-04-28 11:00:00,690.75,692.03,690.05,690.75,16500.0,690.75,692.03,690.05,690.75,16500.0
2015-04-28 12:00:00,690.75,691.79,690.27,691.0,19500.0,690.75,691.79,690.27,691.0,19500.0
2015-04-28 13:00:00,690.79,693.01,690.04,693.0,21100.0,690.79,693.01,690.04,693.0,21100.0
2015-04-28 14:00:00,692.83,693.4,691.16,692.13,12100.0,692.83,693.4,691.16,692.13,12100.0
2015-04-28 15:00:00,692.34,693.32,691.03,693.0,23400.0,692.34,693.32,691.03,693.0,23400.0
2015-04-29 09:30:00,690.0,694.09,681.13,691.25,13700.0,690.0,694.09,681.13,691.25,13700.0
2015-04-29 10:00:00,690.56,690.56,684.98,685.22,23900.0,690.56,690.56,684.98,685.22,23900.0
2015-04-29 11:00:00,685.8,688.62,684.55,685.72,33100.0,685.8,688.62,684.55,685.72,33100.0
2015-04-29 12:00:00,685.67,685.67,681.3,682.69,25400.0,685.67,685.67,681.3,682.69,25400.0
2015-04-29 13:00:00,683.23,683.45,681.41,683.41,19800.0,683.23,683.45,681.41,683.41,19800.0
2015-04-29 14:00:00,683.41,685.59,682.34,683.6,21500.0,683.41,685.59,682.34,683.6,21500.0
2015-04-29 15:00:00,683.5,684.21,682.17,682.47,27900.0,683.5,684.21,682.17,682.47,27900.0
2015-04-30 09:30:00,682.63,684.48,677.66,678.28,14900.0,682.63,684.48,677.66,678.28,14900.0
2015-04-30 10:00:00,677.84,679.0,675.0,677.68,48300.0,677.84,679.0,675.0,677.68,48300.0
2015-04-30 11:00:00,678.04,680.75,676.81,677.12,24400.0,678.04,680.75,676.81,677.12,24400.0
2015-04-30 12:00:00,677.12,678.3,676.17,678.22,29900.0,677.12,678.3,676.17,678.22,29900.0
2015-04-30 13:00:00,678.47,678.5,677.16,677.67,35500.0,678.47,678.5,677.16,677.67,35500.0
2015-04-30 14:00:00,677.4,677.53,674.11,674.13,43600.0,677.4,677.53,674.11,674.13,43600.0
2015-04-30 15:00:00,673.59,674.62,671.35,672.66,71700.0,673.59,674.62,671.35,672.66,71700.0
2015-05-01 09:30:00,675.06,678.4,673.82,675.91,8600.0,675.06,678.4,673.82,675.91,8600.0
2015-05-01 10:00:00,676.82,680.28,675.84,676.63,22300.0,676.82,680.28,675.84,676.63,22300.0
2015-05-01 11:00:00,676.85,679.42,676.52,678.46,29800.0,676.85,679.42,676.52,678.46,29800.0
2015-05-01 12:00:00,678.3,679.0,677.7,678.0,25600.0,678.3,679.0,677.7,678.0,25600.0
2015-05-01 13:00:00,678.21,679.42,676.87,679.01,21300.0,678.21,679.42,676.87,679.01,21300.0
2015-05-01 14:00:00,679.1,680.72,678.15,678.31,32900.0,679.1,680.72,678.15,678.31,32900.0
2015-05-01 15:00:00,678.74,680.0,677.88,678.82,55300.0,678.74,680.0,677.88,678.82,55300.0
2015-05-04 09:30:00,683.0,685.0,681.04,681.04,12600.0,683.0,685.0,681.04,681.04,12600.0
2015-05-04 10:00:00,681.15,682.19,680.01,681.9,12000.0,681.15,682.19,680.01,681.9,12000.0
2015-05-04 11:00:00,682.2,683.44,680.66,682.09,31600.0,682.2,683.44,680.66,682.09,31600.0
2015-05-04 12:00:00,681.74,684.61,681.65,683.92,12000.0,681.74,684.61,681.65,683.92,12000.0
2015-05-04 13:00:00,684.73,685.59,682.96,685.49,8500.0,684.73,685.59,682.96,685.49,8500.0
2015-05-04 14:00:00,685.42,686.91,684.67,684.67,19400.0,685.42,686.91,684.67,684.67,19400.0
2015-05-04 15:00:00,684.67,685.74,684.2,684.36,16700.0,684.67,685.74,684.2,684.36,16700.0
2015-05-05 09:30:00,682.0,684.21,676.71,677.63,8200.0,682.0,684.21,676.71,677.63,8200.0
2015-05-05 10:00:00,676.27,679.57,675.37,676.51,17800.0,676.27,679.57,675.37,676.51,17800.0
2015-05-05 11:00:00,676.56,676.56,672.4,675.28,15600.0,676.56,676.56,672.4,675.28,15600.0
2015-05-05 12:00:00,675.22,677.13,674.95,676.74,19700.0,675.22,677.13,674.95,676.74,19700.0
2015-05-05 13:00:00,676.75,676.75,674.05,674.66,40100.0,676.75,676.75,674.05,674.66,40100.0
2015-05-05 14:00:00,674.83,676.16,673.0,673.47,13400.0,674.83,676.16,673.0,673.47,13400.0
2015-05-05 15:00:00,673.9,674.99,672.42,673.37,25800.0,673.9,674.99,672.42,673.37,25800.0
2015-05-06 09:30:00,674.5,676.0,668.14,670.56,9500.0,674.5,676.0,668.14,670.56,9500.0
2015-05-06 10:00:00,671.35,676.6,670.8,675.4,34600.0,671.35,676.6,670.8,675.4,34600.0
2015-05-06 11:00:00,675.27,676.31,671.96,673.16,31800.0,675.27,676.31,671.96,673.16,31800.0
2015-05-06 12:00:00,673.59,676.98,673.34,676.0,18900.0,673.59,676.98,673.34,676.0,18900.0
2015-05-06 13:00:00,676.12,677.2,673.49,674.75,23600.0,676.12,677.2,673.49,674.75,23600.0
2015-05-06 14:00:00,674.6,675.63,673.26,674.41,15700.0,674.6,675.63,673.26,674.41,15700.0
2015-05-06 15:00:00,675.08,675.38,673.14,675.2,18600.0,675.08,675.38,673.14,675.2,18600.0
2015-05-07 09:30:00,678.0,683.0,675.03,677.29,12900.0,678.0,683.0,675.03,677.29,12900.0
2015-05-07 10:00:00,677.74,680.74,677.72,678.33,23200.0,677.74,680.74,677.72,678.33,23200.0
2015-05-07 11:00:00,678.28,681.3,678.06,681.04,14500.0,678.28,681.3,678.06,681.04,14500.0
2015-05-07 12:00:00,681.17,681.66,680.0,680.39,10200.0,681.17,681.66,680.0,680.39,10200.0
2015-05-07 13:00:00,680.7,680.99,679.63,680.17,12800.0,680.7,680.99,679.63,680.17,12800.0
2015-05-07 14:00:00,680.31,680.59,679.4,680.3,9800.0,680.31,680.59,679.4,680.3,9800.0
2015-05-07 15:00:00,680.75,681.29,677.06,677.48,48400.0,680.75,681.29,677.06,677.48,48400.0
2015-05-08 09:30:00,683.92,689.4,681.33,688.38,35500.0,683.92,689.4,681.33,688.38,35500.0
2015-05-08 10:00:00,689.29,690.44,686.6,689.3,14200.0,689.29,690.44,686.6,689.3,14200.0
2015-05-08 11:00:00,689.86,689.86,686.55,687.15,12900.0,689.86,689.86,686.55,687.15,12900.0
2015-05-08 12:00:00,687.0,688.62,687.0,687.68,19900.0,687.0,688.62,687.0,687.68,19900.0
2015-05-08 13:00:00,688.32,688.68,685.24,685.58,9800.0,688.32,688.68,685.24,685.58,9800.0
2015-05-08 14:00:00,685.51,686.06,685.0,686.01,7600.0,685.51,686.06,685.0,686.01,7600.0
2015-05-08 15:00:00,686.02,687.48,685.71,685.88,17700.0,686.02,687.48,685.71,685.88,17700.0
2015-05-11 09:30:00,689.0,689.67,683.0,683.9,16300.0,689.0,689.67,683.0,683.9,16300.0
2015-05-11 10:00:00,684.14,686.37,681.98,683.25,21900.0,684.14,686.37,681.98,683.25,21900.0
2015-05-11 11:00:00,683.26,684.16,680.9,680.99,28800.0,683.26,684.16,680.9,680.99,28800.0
2015-05-11 12:00:00,681.14,681.25,679.84,680.37,24600.0,681.14,681.25,679.84,680.37,24600.0
2015-05-11 13:00:00,680.46,681.41,680.0,681.15,18300.0,680.46,681.41,680.0,681.15,18300.0
2015-05-11 14:00:00,680.71,681.7,679.98,680.07,18700.0,680.71,681.7,679.98,680.07,18700.0
2015-05-11 15:00:00,680.07,680.55,678.47,679.05,61700.0,680.07,680.55,678.47,679.05,61700.0
2015-05-12 09:30:00,677.52,682.36,676.87,680.64,8600.0,677.52,682.36,676.87,680.64,8600.0
2015-05-12 10:00:00,681.22,681.83,677.65,679.85,35400.0,681.22,681.83,677.65,679.85,35400.0
2015-05-12 11:00:00,680.0,680.58,678.26,680.14,24800.0,680.0,680.58,678.26,680.14,24800.0
2015-05-12 12:00:00,680.42,682.39,680.07,681.55,8700.0,680.42,682.39,680.07,681.55,8700.0
2015-05-12 13:00:00,681.59,682.84,680.03,680.88,12700.0,681.59,682.84,680.03,680.88,12700.0
2015-05-12 14:00:00,680.93,681.95,679.88,679.9,11400.0,680.93,681.95,679.88,679.9,11400.0
2015-05-12 15:00:00,679.94,681.02,678.89,679.0,35000.0,679.94,681.02,678.89,679.0,35000.0
2015-05-13 09:30:00,676.86,686.95,676.86,680.58,28200.0,676.86,686.95,676.86,680.58,28200.0
2015-05-13 10:00:00,681.12,681.77,678.6,680.57,41500.0,681.12,681.77,678.6,680.57,41500.0
2015-05-13 11:00:00,680.02,682.11,680.02,681.38,15600.0,680.02,682.11,680.02,681.38,15600.0
2015-05-13 12:00:00,681.38,682.96,680.91,681.75,9000.0,681.38,682.96,680.91,681.75,9000.0
2015-05-13 13:00:00,681.92,682.56,680.05,680.52,19100.0,681.92,682.56,680.05,680.52,19100.0
2015-05-13 14:00:00,680.45,681.46,679.98,680.66,23700.0,680.45,681.46,679.98,680.66,23700.0
2015-05-13 15:00:00,680.33,681.39,679.47,679.99,42100.0,680.33,681.39,679.47,679.99,42100.0
2015-05-14 09:30:00,683.54,684.03,679.35,679.92,34100.0,683.54,684.03,679.35,679.92,34100.0
2015-05-14 10:00:00,679.92,683.13,678.59,681.73,19500.0,679.92,683.13,678.59,681.73,19500.0
2015-05-14 11:00:00,682.25,685.2,681.81,685.02,15300.0,682.25,685.2,681.81,685.02,15300.0
2015-05-14 12:00:00,684.8,687.31,684.28,685.49,72600.0,684.8,687.31,684.28,685.49,72600.0
2015-05-14 13:00:00,685.58,687.07,684.31,685.0,49900.0,685.58,687.07,684.31,685.0,49900.0
2015-05-14 14:00:00,684.98,685.16,682.05,682.9,25400.0,684.98,685.16,682.05,682.9,25400.0
2015-05-14 15:00:00,683.21,684.02,681.23,681.8,34200.0,683.21,684.02,681.23,681.8,34200.0
2015-05-15 09:30:00,685.34,686.97,681.78,683.28,23700.0,685.34,686.97,681.78,683.28,23700.0
2015-05-15 10:00:00,682.73,684.26,680.34,684.25,28300.0,682.73,684.26,680.34,684.25,28300.0
2015-05-15 11:00:00,683.73,685.19,683.27,684.0,23200.0,683.73,685.19,683.27,684.0,23200.0
2015-05-15 12:00:00,684.05,685.44,683.79,684.38,10600.0,684.05,685.44,683.79,684.38,10600.0
2015-05-15 13:00:00,684.38,687.09,684.38,686.41,14000.0,684.38,687.09,684.38,686.41,14000.0
2015-05-15 14:00:00,686.4,686.94,686.03,686.69,14000.0,686.4,686.94,686.03,686.69,14000.0
2015-05-15 15:00:00,686.59,690.23,686.13,689.75,57300.0,686.59,690.23,686.13,689.75,57300.0
2015-05-18 09:30:00,690.0,695.08,690.0,691.32,13500.0,690.0,695.08,690.0,691.32,13500.0
2015-05-18 10:00:00,691.06,693.79,688.88,693.0,46700.0,691.06,693.79,688.88,693.0,46700.0
2015-05-18 11:00:00,693.31,694.16,691.72,693.3,30600.0,693.31,694.16,691.72,693.3,30600.0
2015-05-18 12:00:00,693.61,694.38,692.21,693.22,22500.0,693.61,694.38,692.21,693.22,22500.0
2015-05-18 13:00:00,693.29,694.93,691.75,694.93,16900.0,693.29,694.93,691.75,694.93,16900.0
2015-05-18 14:00:00,694.55,695.5,692.56,695.27,27800.0,694.55,695.5,692.56,695.27,27800.0
2015-05-18 15:00:00,695.27,695.38,693.13,693.21,26500.0,695.27,695.38,693.13,693.21,26500.0
2015-05-19 09:30:00,696.24,697.71,693.51,694.05,6900.0,696.24,697.71,693.51,694.05,6900.0
2015-05-19 10:00:00,693.63,695.61,692.74,695.61,21300.0,693.63,695.61,692.74,695.61,21300.0
2015-05-19 11:00:00,696.23,697.92,694.64,696.5,19000.0,696.23,697.92,694.64,696.5,19000.0
2015-05-19 12:00:00,696.47,698.2,695.82,697.85,13800.0,696.47,698.2,695.82,697.85,13800.0
2015-05-19 13:00:00,698.09,701.27,698.05,699.54,16800.0,698.09,701.27,698.05,699.54,16800.0
2015-05-19 14:00:00,699.12,699.52,696.3,696.76,12300.0,699.12,699.52,696.3,696.76,12300.0
2015-05-19 15:00:00,697.25,697.25,693.24,694.63,32000.0,697.25,697.25,693.24,694.63,32000.0
2015-05-20 09:30:00,695.31,696.04,690.0,690.0,8200.0,695.31,696.04,690.0,690.0,8200.0
2015-05-20 10:00:00,689.43,692.79,688.14,691.95,27300.0,689.43,692.79,688.14,691.95,27300.0
2015-05-20 11:00:00,692.3,693.57,690.02,690.86,25300.0,692.3,693.57,690.02,690.86,25300.0
2015-05-20 12:00:00,690.86,692.54,690.56,691.4,13700.0,690.86,692.54,690.56,691.4,13700.0
2015-05-20 13:00:00,691.59,691.85,689.99,690.78,14200.0,691.59,691.85,689.99,690.78,14200.0
2015-05-20 14:00:00,690.81,691.94,690.23,691.94,13300.0,690.81,691.94,690.23,691.94,13300.0
2015-05-20 15:00:00,691.77,691.92,687.74,687.81,63100.0,691.77,691.92,687.74,687.81,63100.0
2015-05-21 09:30:00,685.0,688.47,682.03,683.89,29000.0,685.0,688.47,682.03,683.89,29000.0
2015-05-21 10:00:00,683.69,691.58,682.9,689.5,35000.0,683.69,691.58,682.9,689.5,35000.0
2015-05-21 11:00:00,689.74,691.78,688.68,690.34,19800.0,689.74,691.78,688.68,690.34,19800.0
2015-05-21 12:00:00,690.01,692.13,689.83,691.05,23200.0,690.01,692.13,689.83,691.05,23200.0
2015-05-21 13:00:00,691.0,692.03,690.68,690.81,17200.0,691.0,692.03,690.68,690.81,17200.0
2015-05-21 14:00:00,690.5,691.46,690.36,690.52,9100.0,690.5,691.46,690.36,690.52,9100.0
2015-05-21 15:00:00,690.52,692.4,690.0,691.9,62000.0,690.52,692.4,690.0,691.9,62000.0
2015-05-22 09:30:00,692.96,693.96,689.39,691.54,39100.0,692.96,693.96,689.39,691.54,39100.0
2015-05-22 10:00:00,692.12,692.55,689.47,690.72,29500.0,692.12,692.55,689.47,690.72,29500.0
2015-05-22 11:00:00,690.73,691.65,686.84,691.0,28200.0,690.73,691.65,686.84,691.0,28200.0
2015-05-22 12:00:00,691.37,692.33,690.55,691.21,22300.0,691.37,692.33,690.55,691.21,22300.0
2015-05-22 13:00:00,691.22,693.62,690.85,692.76,17500.0,691.22,693.62,690.85,692.76,17500.0
2015-05-22 14:00:00,692.76,692.93,690.72,691.34,18700.0,692.76,692.93,690.72,691.34,18700.0
2015-05-22 15:00:00,691.21,691.7,689.19,689.21,47300.0,691.21,691.7,689.19,689.21,47300.0
2015-05-26 09:30:00,689.07,693.99,683.62,689.04,50200.0,689.07,693.99,683.62,689.04,50200.0
2015-05-26 10:00:00,689.05,691.7,682.86,686.0,44000.0,689.05,691.7,682.86,686.0,44000.0
2015-05-26 11:00:00,686.05,690.5,685.73,687.99,38200.0,686.05,690.5,685.73,687.99,38200.0
2015-05-26 12:00:00,687.95,689.65,687.29,689.43,13100.0,687.95,689.65,687.29,689.43,13100.0
2015-05-26 13:00:00,689.43,690.04,687.11,687.12,14000.0,689.43,690.04,687.11,687.12,14000.0
2015-05-26 14:00:00,686.92,691.12,686.92,687.91,29600.0,686.92,691.12,686.92,687.91,29600.0
2015-05-26 15:00:00,688.18,691.8,687.87,688.43,53000.0,688.18,691.8,687.87,688.43,53000.0
2015-05-27 09:30:00,682.0,688.82,680.18,684.75,37100.0,682.0,688.82,680.18,684.75,37100.0
2015-05-27 10:00:00,684.92,685.72,680.8,681.62,58600.0,684.92,685.72,680.8,681.62,58600.0
2015-05-27 11:00:00,681.89,682.56,678.61,681.14,55600.0,681.89,682.56,678.61,681.14,55600.0
2015-05-27 12:00:00,681.01,682.0,679.1,679.19,35400.0,681.01,682.0,679.1,679.19,35400.0
2015-05-27 13:00:00,679.59,680.28,677.74,679.01,36600.0,679.59,680.28,677.74,679.01,36600.0
2015-05-27 14:00:00,679.35,681.94,678.52,681.69,21400.0,679.35,681.94,678.52,681.69,21400.0
2015-05-27 15:00:00,681.48,682.44,679.63,680.31,58300.0,681.48,682.44,679.63,680.31,58300.0
2015-05-28 09:30:00,681.15,687.42,680.78,683.37,23000.0,681.15,687.42,680.78,683.37,23000.0
2015-05-28 10:00:00,684.8,685.31,679.11,679.9,35300.0,684.8,685.31,679.11,679.9,35300.0
2015-05-28 11:00:00,680.0,680.14,676.89,678.27,24900.0,680.0,680.14,676.89,678.27,24900.0
2015-05-28 12:00:00,678.47,680.45,678.39,679.76,17400.0,678.47,680.45,678.39,679.76,17400.0
2015-05-28 13:00:00,679.53,680.44,678.28,679.66,14900.0,679.53,680.44,678.28,679.66,14900.0
2015-05-28 14:00:00,679.78,682.87,679.5,681.39,32900.0,679.78,682.87,679.5,681.39,32900.0
2015-05-28 15:00:00,681.1,681.1,678.21,679.84,75600.0,681.1,681.1,678.21,679.84,75600.0
2015-05-29 09:30:00,681.97,682.16,677.26,677.59,17816.0,681.97,682.16,677.26,677.59,17816.0
2015-05-29 10:00:00,678.02,678.33,675.18,676.4,17716.0,678.02,678.33,675.18,676.4,17716.0
2015-05-29 11:00:00,676.14,676.14,672.66,674.47,16356.0,676.14,676.14,672.66,674.47,16356.0
2015-05-29 12:00:00,674.39,675.71,674.03,675.39,26038.0,674.39,675.71,674.03,675.39,26038.0
2015-05-29 13:00:00,675.74,677.3,674.23,674.37,15421.0,675.74,677.3,674.23,674.37,15421.0
2015-05-29 14:00:00,674.61,675.3,673.04,674.0,19534.0,674.61,675.3,673.04,674.0,19534.0
2015-05-29 15:00:00,673.6,676.26,673.46,673.62,43847.0,673.6,676.26,673.46,673.62,43847.0
2015-06-01 09:30:00,676.98,677.1,669.15,670.12,12889.0,676.98,677.1,669.15,670.12,12889.0
2015-06-01 10:00:00,670.63,674.0,668.4,672.0,50020.0,670.63,674.0,668.4,672.0,50020.0
2015-06-01 11:00:00,672.26,674.0,669.3,670.29,33040.0,672.26,674.0,669.3,670.29,33040.0
2015-06-01 12:00:00,670.5,675.19,670.5,674.39,17040.0,670.5,675.19,670.5,674.39,17040.0
2015-06-01 13:00:00,674.62,675.98,673.6,675.8,20289.0,674.62,675.98,673.6,675.8,20289.0
2015-06-01 14:00:00,676.1,676.57,675.5,675.91,25859.0,676.1,676.57,675.5,675.91,25859.0
2015-06-01 15:00:00,675.81,676.28,673.01,673.55,46181.0,675.81,676.28,673.01,673.55,46181.0
2015-06-02 09:30:00,674.18,677.28,670.12,674.33,18753.0,674.18,677.28,670.12,674.33,18753.0
2015-06-02 10:00:00,673.14,675.79,672.99,674.0,25522.0,673.14,675.79,672.99,674.0,25522.0
2015-06-02 11:00:00,674.6,676.8,673.97,676.8,33360.0,674.6,676.8,673.97,676.8,33360.0
2015-06-02 12:00:00,676.6,680.34,676.59,678.29,21642.0,676.6,680.34,676.59,678.29,21642.0
2015-06-02 13:00:00,678.56,678.56,676.05,678.01,20864.0,678.56,678.56,676.05,678.01,20864.0
2015-06-02 14:00:00,678.04,678.17,675.18,676.73,23450.0,678.04,678.17,675.18,676.73,23450.0
2015-06-02 15:00:00,676.89,677.8,675.06,675.28,29423.0,676.89,677.8,675.06,675.28,29423.0
2015-06-03 09:30:00,679.88,680.02,676.68,677.96,17241.0,679.88,680.02,676.68,677.96,17241.0
2015-06-03 10:00:00,678.43,683.14,678.07,681.59,17738.0,678.43,683.14,678.07,681.59,17738.0
2015-06-03 11:00:00,681.62,682.23,677.84,679.93,23136.0,681.62,682.23,677.84,679.93,23136.0
2015-06-03 12:00:00,679.38,679.97,677.95,678.64,13651.0,679.38,679.97,677.95,678.64,13651.0
2015-06-03 13:00:00,678.48,678.69,677.06,677.54,13292.0,678.48,678.69,677.06,677.54,13292.0
2015-06-03 14:00:00,677.64,678.99,677.37,678.94,29743.0,677.64,678.99,677.37,678.94,29743.0
2015-06-03 15:00:00,678.82,682.45,678.79,681.73,58254.0,678.82,682.45,678.79,681.73,58254.0
2015-06-04 09:30:00,679.92,681.81,675.51,678.82,15377.0,679.92,681.81,675.51,678.82,15377.0
2015-06-04 10:00:00,678.81,681.13,677.58,677.69,32603.0,678.81,681.13,677.58,677.69,32603.0
2015-06-04 11:00:00,677.7,679.78,675.36,679.0,27911.0,677.7,679.78,675.36,679.0,27911.0
2015-06-04 12:00:00,679.33,680.87,677.63,677.85,26513.0,679.33,680.87,677.63,677.85,26513.0
2015-06-04 13:00:00,678.0,678.98,676.41,677.5,28949.0,678.0,678.98,676.41,677.5,28949.0
2015-06-04 14:00:00,677.49,679.79,677.06,678.9,22599.0,677.49,679.79,677.06,678.9,22599.0
2015-06-04 15:00:00,678.9,679.68,677.73,678.68,43030.0,678.9,679.68,677.73,678.68,43030.0
2015-06-05 09:30:00,679.32,679.32,675.92,676.68,11273.0,679.32,679.32,675.92,676.68,11273.0
2015-06-05 10:00:00,677.2,678.11,674.57,676.1,9466.0,677.2,678.11,674.57,676.1,9466.0
2015-06-05 11:00:00,676.14,678.42,675.39,678.0,21624.0,676.14,678.42,675.39,678.0,21624.0
2015-06-05 12:00:00,678.24,678.65,676.0,677.56,19606.0,678.24,678.65,676.0,677.56,19606.0
2015-06-05 13:00:00,677.55,678.04,675.84,676.0,17312.0,677.55,678.04,675.84,676.0,17312.0
2015-06-05 14:00:00,676.0,677.17,674.82,675.51,29946.0,676.0,677.17,674.82,675.51,29946.0
2015-06-05 15:00:00,675.85,676.64,674.56,675.51,27841.0,675.85,676.64,674.56,675.51,27841.0
2015-06-08 09:30:00,673.5,678.63,672.3,672.3,18448.0,673.5,678.63,672.3,672.3,18448.0
2015-06-08 10:00:00,672.36,677.37,672.04,676.02,27057.0,672.36,677.37,672.04,676.02,27057.0
2015-06-08 11:00:00,676.0,677.8,675.03,676.76,22441.0,676.0,677.8,675.03,676.76,22441.0
2015-06-08 12:00:00,676.02,677.76,675.89,677.27,22652.0,676.02,677.76,675.89,677.27,22652.0
2015-06-08 13:00:00,676.81,679.66,676.81,678.8,22528.0,676.81,679.66,676.81,678.8,22528.0
2015-06-08 14:00:00,678.5,680.8,677.97,679.69,17219.0,678.5,680.8,677.97,679.69,17219.0
2015-06-08 15:00:00,679.69,679.9,677.95,678.41,43175.0,679.69,679.9,677.95,678.41,43175.0
2015-06-09 09:30:00,676.38,679.83,674.6,676.32,13808.0,676.38,679.83,674.6,676.32,13808.0
2015-06-09 10:00:00,675.0,679.26,672.61,678.14,36524.0,675.0,679.26,672.61,678.14,36524.0
2015-06-09 11:00:00,679.03,680.11,677.57,678.14,11530.0,679.03,680.11,677.57,678.14,11530.0
2015-06-09 12:00:00,678.16,679.86,677.92,678.96,20990.0,678.16,679.86,677.92,678.96,20990.0
2015-06-09 13:00:00,679.09,680.52,678.78,679.24,11729.0,679.09,680.52,678.78,679.24,11729.0
2015-06-09 14:00:00,679.07,680.5,677.85,678.38,14405.0,679.07,680.5,677.85,678.38,14405.0
2015-06-09 15:00:00,678.02,678.46,675.71,676.1,33289.0,678.02,678.46,675.71,676.1,33289.0
2015-06-10 09:30:00,676.54,679.38,676.0,676.0,9856.0,676.54,679.38,676.0,676.0,9856.0
2015-06-10 10:00:00,676.37,677.6,675.43,676.07,21389.0,676.37,677.6,675.43,676.07,21389.0
2015-06-10 11:00:00,676.57,679.78,676.31,679.51,29103.0,676.57,679.78,676.31,679.51,29103.0
2015-06-10 12:00:00,679.31,680.26,679.02,679.88,17547.0,679.31,680.26,679.02,679.88,17547.0
2015-06-10 13:00:00,680.09,680.38,678.69,678.86,11968.0,680.09,680.38,678.69,678.86,11968.0
2015-06-10 14:00:00,678.7,681.49,678.7,680.99,9922.0,678.7,681.49,678.7,680.99,9922.0
2015-06-10 15:00:00,681.12,682.68,680.16,681.05,32226.0,681.12,682.68,680.16,681.05,32226.0
2015-06-11 09:30:00,684.79,687.58,683.69,686.13,8043.0,684.79,687.58,683.69,686.13,8043.0
2015-06-11 10:00:00,686.45,686.48,682.42,685.48,11324.0,686.45,686.48,682.42,685.48,11324.0
2015-06-11 11:00:00,684.71,685.79,682.5,683.67,10901.0,684.71,685.79,682.5,683.67,10901.0
2015-06-11 12:00:00,684.02,685.13,683.0,683.54,9817.0,684.02,685.13,683.0,683.54,9817.0
2015-06-11 13:00:00,684.88,685.0,682.87,685.0,6404.0,684.88,685.0,682.87,685.0,6404.0
2015-06-11 14:00:00,685.06,685.43,683.36,684.17,8362.0,685.06,685.43,683.36,684.17,8362.0
2015-06-11 15:00:00,684.15,685.51,683.7,685.51,24610.0,684.15,685.51,683.7,685.51,24610.0
2015-06-12 09:30:00,681.28,684.91,680.01,683.38,9862.0,681.28,684.91,680.01,683.38,9862.0
2015-06-12 10:00:00,683.36,686.14,682.61,682.61,11625.0,683.36,686.14,682.61,682.61,11625.0
2015-06-12 11:00:00,682.62,685.9,682.54,684.55,9527.0,682.62,685.9,682.54,684.55,9527.0
2015-06-12 12:00:00,684.27,685.14,683.29,684.86,9473.0,684.27,685.14,683.29,684.86,9473.0
2015-06-12 13:00:00,684.52,684.52,682.38,683.33,9997.0,684.52,684.52,682.38,683.33,9997.0
2015-06-12 14:00:00,683.43,684.24,682.2,683.33,18409.0,683.43,684.24,682.2,683.33,18409.0
2015-06-12 15:00:00,683.0,683.99,682.06,682.56,43703.0,683.0,683.99,682.06,682.56,43703.0
2015-06-15 09:30:00,680.25,681.6,677.66,679.09,16814.0,680.25,681.6,677.66,679.09,16814.0
2015-06-15 10:00:00,678.89,679.39,672.33,676.41,35195.0,678.89,679.39,672.33,676.41,35195.0
2015-06-15 11:00:00,676.88,679.71,675.29,676.22,17394.0,676.88,679.71,675.29,676.22,17394.0
2015-06-15 12:00:00,676.22,676.45,674.55,675.0,26065.0,676.22,676.45,674.55,675.0,26065.0
2015-06-15 13:00:00,675.26,676.22,672.81,674.89,22862.0,675.26,676.22,672.81,674.89,22862.0
2015-06-15 14:00:00,674.81,678.65,673.58,675.65,34700.0,674.81,678.65,673.58,675.65,34700.0
2015-06-15 15:00:00,675.72,676.34,673.33,673.91,41047.0,675.72,676.34,673.33,673.91,41047.0
2015-06-16 09:30:00,673.51,676.35,673.51,674.55,12205.0,673.51,676.35,673.51,674.55,12205.0
2015-06-16 10:00:00,674.58,677.55,673.97,676.11,17737.0,674.58,677.55,673.97,676.11,17737.0
2015-06-16 11:00:00,675.75,677.61,675.75,677.13,11700.0,675.75,677.61,675.75,677.13,11700.0
2015-06-16 12:00:00,676.84,679.54,676.84,678.14,8442.0,676.84,679.54,676.84,678.14,8442.0
2015-06-16 13:00:00,677.91,678.71,676.7,677.66,17792.0,677.91,678.71,676.7,677.66,17792.0
2015-06-16 14:00:00,677.6,678.86,677.08,677.08,5700.0,677.6,678.86,677.08,677.08,5700.0
2015-06-16 15:00:00,676.92,678.04,675.51,676.08,24103.0,676.92,678.04,675.51,676.08,24103.0
2015-06-17 09:30:00,676.28,680.5,676.2,677.23,6493.0,676.28,680.5,676.2,677.23,6493.0
2015-06-17 10:00:00,677.23,678.15,674.52,675.85,15433.0,677.23,678.15,674.52,675.85,15433.0
2015-06-17 11:00:00,675.28,675.91,673.21,674.01,13145.0,675.28,675.91,673.21,674.01,13145.0
2015-06-17 12:00:00,673.79,673.79,668.07,669.31,29012.0,673.79,673.79,668.07,669.31,29012.0
2015-06-17 13:00:00,669.74,670.83,668.31,670.83,19061.0,669.74,670.83,668.31,670.83,19061.0
2015-06-17 14:00:00,670.31,675.62,669.68,674.56,14463.0,670.31,675.62,669.68,674.56,14463.0
2015-06-17 15:00:00,674.41,675.31,672.93,673.08,34318.0,674.41,675.31,672.93,673.08,34318.0
2015-06-18 09:30:00,675.76,683.74,674.6,682.44,19724.0,675.76,683.74,674.6,682.44,19724.0
2015-06-18 10:00:00,682.06,684.72,680.05,682.5,44853.0,682.06,684.72,680.05,682.5,44853.0
2015-06-18 11:00:00,682.34,685.7,682.03,684.83,38545.0,682.34,685.7,682.03,684.83,38545.0
2015-06-18 12:00:00,684.53,686.38,683.98,685.11,24368.0,684.53,686.38,683.98,685.11,24368.0
2015-06-18 13:00:00,684.97,685.89,683.5,684.86,14061.0,684.97,685.89,683.5,684.86,14061.0
2015-06-18 14:00:00,684.35,686.46,682.25,685.08,18757.0,684.35,686.46,682.25,685.08,18757.0
2015-06-18 15:00:00,684.67,685.03,683.05,684.05,45927.0,684.67,685.03,683.05,684.05,45927.0
2015-06-19 09:30:00,682.41,684.63,679.7,683.81,59255.0,682.41,684.63,679.7,683.81,59255.0
2015-06-19 10:00:00,684.23,684.67,683.21,683.21,38894.0,684.23,684.67,683.21,683.21,38894.0
2015-06-19 11:00:00,683.04,685.25,682.48,683.11,25384.0,683.04,685.25,682.48,683.11,25384.0
2015-06-19 12:00:00,683.29,684.17,682.61,683.2,17447.0,683.29,684.17,682.61,683.2,17447.0
2015-06-19 13:00:00,683.31,684.43,683.28,684.04,26773.0,683.31,684.43,683.28,684.04,26773.0
2015-06-19 14:00:00,684.31,684.51,682.12,682.12,18313.0,684.31,684.51,682.12,682.12,18313.0
2015-06-19 15:00:00,682.18,682.34,680.69,680.95,48442.0,682.18,682.34,680.69,680.95,48442.0
2015-06-22 09:30:00,684.49,684.49,681.67,682.35,9534.0,684.49,684.49,681.67,682.35,9534.0
2015-06-22 10:00:00,682.23,683.86,682.04,683.2,24185.0,682.23,683.86,682.04,683.2,24185.0
2015-06-22 11:00:00,683.19,683.54,680.95,681.17,30722.0,683.19,683.54,680.95,681.17,30722.0
2015-06-22 12:00:00,680.72,681.48,679.56,680.86,12050.0,680.72,681.48,679.56,680.86,12050.0
2015-06-22 13:00:00,681.05,682.32,679.88,681.52,14445.0,681.05,682.32,679.88,681.52,14445.0
2015-06-22 14:00:00,682.13,682.33,681.57,681.86,8730.0,682.13,682.33,681.57,681.86,8730.0
2015-06-22 15:00:00,682.3,682.42,680.92,681.44,26796.0,682.3,682.42,680.92,681.44,26796.0
2015-06-23 09:30:00,684.24,684.24,681.7,683.61,35863.0,684.24,684.24,681.7,683.61,35863.0
2015-06-23 10:00:00,683.86,685.72,682.23,682.82,7723.0,683.86,685.72,682.23,682.82,7723.0
2015-06-23 11:00:00,683.19,685.15,683.01,683.9,6289.0,683.19,685.15,683.01,683.9,6289.0
2015-06-23 12:00:00,683.84,683.88,682.92,683.29,5110.0,683.84,683.88,682.92,683.29,5110.0
2015-06-23 13:00:00,683.25,684.28,682.25,683.46,5900.0,683.25,684.28,682.25,683.46,5900.0
2015-06-23 14:00:00,683.47,685.6,683.47,685.6,6754.0,683.47,685.6,683.47,685.6,6754.0
2015-06-23 15:00:00,685.18,685.88,683.86,685.74,24328.0,685.18,685.88,683.86,685.74,24328.0
2015-06-24 09:30:00,682.7,684.41,682.15,682.5,19506.0,682.7,684.41,682.15,682.5,19506.0
2015-06-24 10:00:00,682.51,682.85,678.74,680.04,28336.0,682.51,682.85,678.74,680.04,28336.0
2015-06-24 11:00:00,680.37,680.92,679.12,680.01,12160.0,680.37,680.92,679.12,680.01,12160.0
2015-06-24 12:00:00,679.16,680.05,678.83,679.0,6891.0,679.16,680.05,678.83,679.0,6891.0
2015-06-24 13:00:00,679.5,680.05,678.12,679.25,7517.0,679.5,680.05,678.12,679.25,7517.0
2015-06-24 14:00:00,679.08,680.99,678.13,680.88,9119.0,679.08,680.99,678.13,680.88,9119.0
2015-06-24 15:00:00,680.5,681.84,679.75,679.75,16163.0,680.5,681.84,679.75,679.75,16163.0
2015-06-25 09:30:00,680.93,682.28,680.13,680.49,11984.0,680.93,682.28,680.13,680.49,11984.0
2015-06-25 10:00:00,680.56,681.47,678.58,679.0,25040.0,680.56,681.47,678.58,679.0,25040.0
2015-06-25 11:00:00,679.41,682.65,679.0,682.65,11771.0,679.41,682.65,679.0,682.65,11771.0
2015-06-25 12:00:00,682.66,684.7,682.66,683.95,17252.0,682.66,684.7,682.66,683.95,17252.0
2015-06-25 13:00:00,683.89,683.89,682.01,682.59,8826.0,683.89,683.89,682.01,682.59,8826.0
2015-06-25 14:00:00,682.6,682.6,680.25,681.24,10297.0,682.6,682.6,680.25,681.24,10297.0
2015-06-25 15:00:00,681.22,682.19,680.09,680.12,14492.0,681.22,682.19,680.09,680.12,14492.0
2015-06-26 09:30:00,681.26,683.52,679.06,680.38,34508.0,681.26,683.52,679.06,680.38,34508.0
2015-06-26 10:00:00,680.38,681.06,678.64,679.13,13124.0,680.38,681.06,678.64,679.13,13124.0
2015-06-26 11:00:00,679.14,680.85,678.76,679.0,13440.0,679.14,680.85,678.76,679.0,13440.0
2015-06-26 12:00:00,678.53,680.44,678.0,678.0,7818.0,678.53,680.44,678.0,678.0,7818.0
2015-06-26 13:00:00,678.06,679.39,677.0,677.8,36767.0,678.06,679.39,677.0,677.8,36767.0
2015-06-26 14:00:00,677.53,678.03,676.3,676.89,16840.0,677.53,678.03,676.3,676.89,16840.0
2015-06-26 15:00:00,677.08,680.09,677.07,677.47,33468.0,677.08,680.09,677.07,677.47,33468.0
2015-06-29 09:30:00,673.0,674.86,672.32,672.98,7743.0,673.0,674.86,672.32,672.98,7743.0
2015-06-29 10:00:00,672.0,674.15,669.9,670.0,12026.0,672.0,674.15,669.9,670.0,12026.0
2015-06-29 11:00:00,669.95,671.71,668.01,668.01,15966.0,669.95,671.71,668.01,668.01,15966.0
2015-06-29 12:00:00,668.02,668.63,665.85,667.11,18304.0,668.02,668.63,665.85,667.11,18304.0
2015-06-29 13:00:00,667.11,667.11,665.44,666.16,17966.0,667.11,667.11,665.44,666.16,17966.0
2015-06-29 14:00:00,666.11,666.4,662.72,665.0,16850.0,666.11,666.4,662.72,665.0,16850.0
2015-06-29 15:00:00,664.98,665.93,662.83,663.31,51379.0,664.98,665.93,662.83,663.31,51379.0
2015-06-30 09:30:00,667.97,667.97,662.7,665.69,15712.0,667.97,667.97,662.7,665.69,15712.0
2015-06-30 10:00:00,666.0,666.58,663.5,666.11,15927.0,666.0,666.58,663.5,666.11,15927.0
2015-06-30 11:00:00,665.44,668.9,664.95,664.95,15965.0,665.44,668.9,664.95,664.95,15965.0
2015-06-30 12:00:00,665.83,667.57,664.73,667.05,15988.0,665.83,667.57,664.73,667.05,15988.0
2015-06-30 13:00:00,667.23,671.02,667.19,670.16,22948.0,667.23,671.02,667.19,670.16,22948.0
2015-06-30 14:00:00,670.24,672.61,667.6,668.87,27595.0,670.24,672.61,667.6,668.87,27595.0
2015-06-30 15:00:00,668.87,669.41,666.38,666.47,40400.0,668.87,669.41,666.38,666.47,40400.0
2015-07-01 09:30:00,670.84,671.81,669.27,670.06,22852.0,670.84,671.81,669.27,670.06,22852.0
2015-07-01 10:00:00,670.2,671.2,668.67,670.0,13406.0,670.2,671.2,668.67,670.0,13406.0
2015-07-01 11:00:00,669.71,671.22,668.55,669.57,12240.0,669.71,671.22,668.55,669.57,12240.0
2015-07-01 12:00:00,669.47,670.32,667.22,668.02,15513.0,669.47,670.32,667.22,668.02,15513.0
2015-07-01 13:00:00,668.02,670.56,667.49,669.91,23457.0,668.02,670.56,667.49,669.91,23457.0
2015-07-01 14:00:00,669.85,670.25,668.46,669.45,22416.0,669.85,670.25,668.46,669.45,22416.0
2015-07-01 15:00:00,669.45,673.73,669.45,673.66,27796.0,669.45,673.73,669.45,673.66,27796.0
2015-07-02 09:30:00,675.7,675.7,671.52,673.0,15010.0,675.7,675.7,671.52,673.0,15010.0
2015-07-02 10:00:00,672.89,672.98,669.87,670.11,7898.0,672.89,672.98,669.87,670.11,7898.0
2015-07-02 11:00:00,670.1,670.1,668.55,670.01,8700.0,670.1,670.1,668.55,670.01,8700.0
2015-07-02 12:00:00,670.02,670.08,667.58,670.08,5390.0,670.02,670.08,667.58,670.08,5390.0
2015-07-02 13:00:00,669.83,670.89,669.12,669.21,6633.0,669.83,670.89,669.12,669.21,6633.0
2015-07-02 14:00:00,669.27,670.3,668.4,669.69,21137.0,669.27,670.3,668.4,669.69,21137.0
2015-07-02 15:00:00,670.61,672.96,669.78,671.41,14804.0,670.61,672.96,669.78,671.41,14804.0
2015-07-06 09:30:00,667.7,674.32,667.7,673.09,7480.0,667.7,674.32,667.7,673.09,7480.0
2015-07-06 10:00:00,672.66,675.55,671.32,674.0,12790.0,672.66,675.55,671.32,674.0,12790.0
2015-07-06 11:00:00,673.85,674.91,672.86,674.91,18603.0,673.85,674.91,672.86,674.91,18603.0
2015-07-06 12:00:00,675.14,675.31,672.01,673.72,11395.0,675.14,675.31,672.01,673.72,11395.0
2015-07-06 13:00:00,673.7,673.87,670.83,671.04,6357.0,673.7,673.87,670.83,671.04,6357.0
2015-07-06 14:00:00,671.0,673.16,670.46,671.76,13103.0,671.0,673.16,670.46,671.76,13103.0
2015-07-06 15:00:00,672.04,675.77,672.03,674.71,40024.0,672.04,675.77,672.03,674.71,40024.0
2015-07-07 09:30:00,675.95,676.67,674.26,675.54,5585.0,675.95,676.67,674.26,675.54,5585.0
2015-07-07 10:00:00,674.29,675.29,671.2,674.63,12067.0,674.29,675.29,671.2,674.63,12067.0
2015-07-07 11:00:00,673.82,675.52,671.43,675.52,12000.0,673.82,675.52,671.43,675.52,12000.0
2015-07-07 12:00:00,675.12,678.68,675.0,678.3,8446.0,675.12,678.68,675.0,678.3,8446.0
2015-07-07 13:00:00,678.68,679.4,676.27,677.8,7500.0,678.68,679.4,676.27,677.8,7500.0
2015-07-07 14:00:00,677.79,683.99,675.83,681.5,25181.0,677.79,683.99,675.83,681.5,25181.0
2015-07-07 15:00:00,681.78,682.64,678.78,680.86,24464.0,681.78,682.64,678.78,680.86,24464.0
2015-07-08 09:30:00,675.76,677.28,673.28,675.32,6909.0,675.76,677.28,673.28,675.32,6909.0
2015-07-08 10:00:00,676.0,676.0,670.4,673.19,17560.0,676.0,676.0,670.4,673.19,17560.0
2015-07-08 11:00:00,672.92,672.99,669.66,671.06,8636.0,672.92,672.99,669.66,671.06,8636.0
2015-07-08 12:00:00,670.49,674.12,670.49,673.89,8398.0,670.49,674.12,670.49,673.89,8398.0
2015-07-08 13:00:00,673.98,675.55,671.09,672.87,14696.0,673.98,675.55,671.09,672.87,14696.0
2015-07-08 14:00:00,672.75,673.83,669.61,670.11,15850.0,672.75,673.83,669.61,670.11,15850.0
2015-07-08 15:00:00,670.8,671.39,668.41,668.67,47455.0,670.8,671.39,668.41,668.67,47455.0
2015-07-09 09:30:00,673.0,675.0,668.94,671.18,4759.0,673.0,675.0,668.94,671.18,4759.0
2015-07-09 10:00:00,671.12,673.33,669.61,673.03,18150.0,671.12,673.33,669.61,673.03,18150.0
2015-07-09 11:00:00,672.97,674.67,670.64,670.99,13071.0,672.97,674.67,670.64,670.99,13071.0
2015-07-09 12:00:00,671.16,672.51,669.62,671.94,29342.0,671.16,672.51,669.62,671.94,29342.0
2015-07-09 13:00:00,671.61,671.61,669.15,670.85,9570.0,671.61,671.61,669.15,670.85,9570.0
2015-07-09 14:00:00,670.19,671.57,668.34,671.57,10926.0,670.19,671.57,668.34,671.57,10926.0
2015-07-09 15:00:00,672.12,672.47,670.37,670.43,24789.0,672.12,672.47,670.37,670.43,24789.0
2015-07-10 09:30:00,678.32,681.81,674.92,677.1,37522.0,678.32,681.81,674.92,677.1,37522.0
2015-07-10 10:00:00,676.71,682.23,674.42,681.91,58969.0,676.71,682.23,674.42,681.91,58969.0
2015-07-10 11:00:00,681.91,683.52,679.78,682.4,22873.0,681.91,683.52,679.78,682.4,22873.0
2015-07-10 12:00:00,682.27,683.92,681.26,683.58,23066.0,682.27,683.92,681.26,683.58,23066.0
2015-07-10 13:00:00,683.75,684.09,681.32,682.17,6500.0,683.75,684.09,681.32,682.17,6500.0
2015-07-10 14:00:00,682.15,683.91,682.04,682.42,9164.0,682.15,683.91,682.04,682.42,9164.0
2015-07-10 15:00:00,683.45,683.81,681.83,681.86,27429.0,683.45,683.81,681.83,681.86,27429.0
2015-07-13 09:30:00,685.0,687.0,680.03,680.6,31466.0,685.0,687.0,680.03,680.6,31466.0
2015-07-13 10:00:00,680.66,681.24,677.53,681.03,34155.0,680.66,681.24,677.53,681.03,34155.0
2015-07-13 11:00:00,681.07,682.67,679.59,681.75,13820.0,681.07,682.67,679.59,681.75,13820.0
2015-07-13 12:00:00,682.3,682.71,681.54,681.96,4139.0,682.3,682.71,681.54,681.96,4139.0
2015-07-13 13:00:00,682.24,683.98,680.81,680.81,10322.0,682.24,683.98,680.81,680.81,10322.0
2015-07-13 14:00:00,680.52,683.32,680.18,683.15,9386.0,680.52,683.32,680.18,683.15,9386.0
2015-07-13 15:00:00,682.01,686.24,681.42,685.1,22814.0,682.01,686.24,681.42,685.1,22814.0
2015-07-14 09:30:00,685.1,685.93,680.22,681.56,38624.0,685.1,685.93,680.22,681.56,38624.0
2015-07-14 10:00:00,681.56,681.71,673.58,674.75,36817.0,681.56,681.71,673.58,674.75,36817.0
2015-07-14 11:00:00,675.27,679.96,675.18,678.52,13226.0,675.27,679.96,675.18,678.52,13226.0
2015-07-14 12:00:00,679.1,680.92,675.56,675.56,19935.0,679.1,680.92,675.56,675.56,19935.0
2015-07-14 13:00:00,675.31,678.42,675.3,678.05,6525.0,675.31,678.42,675.3,678.05,6525.0
2015-07-14 14:00:00,678.03,678.38,674.95,676.07,22714.0,678.03,678.38,674.95,676.07,22714.0
2015-07-14 15:00:00,676.4,676.93,675.08,676.46,28084.0,676.4,676.93,675.08,676.46,28084.0
2015-07-15 09:30:00,678.31,679.08,673.47,675.3,25239.0,678.31,679.08,673.47,675.3,25239.0
2015-07-15 10:00:00,674.81,677.61,673.57,677.61,7588.0,674.81,677.61,673.57,677.61,7588.0
2015-07-15 11:00:00,677.82,680.57,677.67,678.4,9296.0,677.82,680.57,677.67,678.4,9296.0
2015-07-15 12:00:00,678.49,680.24,677.66,679.81,9499.0,678.49,680.24,677.66,679.81,9499.0
2015-07-15 13:00:00,679.8,681.85,679.4,679.58,7371.0,679.8,681.85,679.4,679.58,7371.0
2015-07-15 14:00:00,679.11,679.41,677.13,677.83,12846.0,679.11,679.41,677.13,677.83,12846.0
2015-07-15 15:00:00,678.01,681.21,678.01,680.33,29897.0,678.01,681.21,678.01,680.33,29897.0
2015-07-16 09:30:00,684.89,685.0,678.89,681.12,28542.0,684.89,685.0,678.89,681.12,28542.0
2015-07-16 10:00:00,680.71,680.75,678.09,679.89,13620.0,680.71,680.75,678.09,679.89,13620.0
2015-07-16 11:00:00,680.37,681.53,680.11,680.6,5362.0,680.37,681.53,680.11,680.6,5362.0
2015-07-16 12:00:00,679.96,683.57,679.43,683.08,9375.0,679.96,683.57,679.43,683.08,9375.0
2015-07-16 13:00:00,683.11,683.73,679.0,679.0,18618.0,683.11,683.73,679.0,679.0,18618.0
2015-07-16 14:00:00,678.93,681.58,678.86,679.66,13448.0,678.93,681.58,678.86,679.66,13448.0
2015-07-16 15:00:00,679.88,681.03,679.05,680.82,17376.0,679.88,681.03,679.05,680.82,17376.0
2015-07-17 09:30:00,678.76,679.97,677.03,678.43,18559.0,678.76,679.97,677.03,678.43,18559.0
2015-07-17 10:00:00,678.31,679.11,678.12,679.06,5400.0,678.31,679.11,678.12,679.06,5400.0
2015-07-17 11:00:00,679.09,679.09,677.38,677.72,6113.0,679.09,679.09,677.38,677.72,6113.0
2015-07-17 12:00:00,677.51,678.58,677.51,678.01,4817.0,677.51,678.58,677.51,678.01,4817.0
2015-07-17 13:00:00,678.0,679.49,678.0,679.32,5999.0,678.0,679.49,678.0,679.32,5999.0
2015-07-17 14:00:00,679.02,679.34,675.83,675.94,19487.0,679.02,679.34,675.83,675.94,19487.0
2015-07-17 15:00:00,675.95,678.64,675.27,677.14,15921.0,675.95,678.64,675.27,677.14,15921.0
2015-07-20 09:30:00,677.43,679.1,675.46,675.47,25780.0,677.43,679.1,675.46,675.47,25780.0
2015-07-20 10:00:00,676.35,678.35,675.09,675.32,22974.0,676.35,678.35,675.09,675.32,22974.0
2015-07-20 11:00:00,675.51,675.52,671.46,673.97,29468.0,675.51,675.52,671.46,673.97,29468.0
2015-07-20 12:00:00,674.15,676.52,673.13,676.13,17630.0,674.15,676.52,673.13,676.13,17630.0
2015-07-20 13:00:00,676.51,678.25,675.95,677.51,18353.0,676.51,678.25,675.95,677.51,18353.0
2015-07-20 14:00:00,677.11,677.38,675.43,675.5,8410.0,677.11,677.38,675.43,675.5,8410.0
2015-07-20 15:00:00,675.89,676.81,675.12,675.99,23467.0,675.89,676.81,675.12,675.99,23467.0
2015-07-21 09:30:00,675.73,677.8,672.58,674.05,12982.0,675.73,677.8,672.58,674.05,12982.0
2015-07-21 10:00:00,673.86,675.21,671.9,672.3,15845.0,673.86,675.21,671.9,672.3,15845.0
2015-07-21 11:00:00,672.8,672.92,669.0,672.68,16002.0,672.8,672.92,669.0,672.68,16002.0
2015-07-21 12:00:00,672.22,674.01,670.23,671.37,27655.0,672.22,674.01,670.23,671.37,27655.0
2015-07-21 13:00:00,670.92,672.8,670.92,672.15,3184.0,670.92,672.8,670.92,672.15,3184.0
2015-07-21 14:00:00,672.0,672.55,670.21,671.61,4573.0,672.0,672.55,670.21,671.61,4573.0
2015-07-21 15:00:00,672.16,673.19,671.0,672.28,27924.0,672.16,673.19,671.0,672.28,27924.0
2015-07-22 09:30:00,671.62,676.29,671.13,674.4,8716.0,671.62,676.29,671.13,674.4,8716.0
2015-07-22 10:00:00,673.78,674.31,671.36,673.94,10584.0,673.78,674.31,671.36,673.94,10584.0
2015-07-22 11:00:00,673.37,674.23,672.3,674.08,6374.0,673.37,674.23,672.3,674.08,6374.0
2015-07-22 12:00:00,674.44,675.2,673.62,674.71,4265.0,674.44,675.2,673.62,674.71,4265.0
2015-07-22 13:00:00,674.79,676.47,674.35,675.64,8704.0,674.79,676.47,674.35,675.64,8704.0
2015-07-22 14:00:00,675.84,678.05,674.92,676.82,7829.0,675.84,678.05,674.92,676.82,7829.0
2015-07-22 15:00:00,676.82,677.91,676.16,677.32,16828.0,676.82,677.91,676.16,677.32,16828.0
2015-07-23 09:30:00,680.03,680.03,676.49,677.0,7587.0,680.03,680.03,676.49,677.0,7587.0
2015-07-23 10:00:00,677.4,681.75,676.91,681.74,7231.0,677.4,681.75,676.91,681.74,7231.0
2015-07-23 11:00:00,681.73,684.6,681.67,681.67,18195.0,681.73,684.6,681.67,681.67,18195.0
2015-07-23 12:00:00,681.6,682.1,680.28,680.89,6590.0,681.6,682.1,680.28,680.89,6590.0
2015-07-23 13:00:00,681.11,681.76,680.23,680.32,9791.0,681.11,681.76,680.23,680.32,9791.0
2015-07-23 14:00:00,680.37,681.2,679.26,679.63,9146.0,680.37,681.2,679.26,679.63,9146.0
2015-07-23 15:00:00,679.57,681.96,678.86,681.57,33772.0,679.57,681.96,678.86,681.57,33772.0
2015-07-24 09:30:00,681.66,683.63,678.98,683.29,8982.0,681.66,683.63,678.98,683.29,8982.0
2015-07-24 10:00:00,682.63,682.63,677.91,678.59,24962.0,682.63,682.63,677.91,678.59,24962.0
2015-07-24 11:00:00,678.49,679.99,677.15,677.15,16796.0,678.49,679.99,677.15,677.15,16796.0
2015-07-24 12:00:00,677.19,677.7,676.31,676.65,7309.0,677.19,677.7,676.31,676.65,7309.0
2015-07-24 13:00:00,676.56,678.54,676.56,677.38,13625.0,676.56,678.54,676.56,677.38,13625.0
2015-07-24 14:00:00,676.55,676.58,673.8,674.93,9998.0,676.55,676.58,673.8,674.93,9998.0
2015-07-24 15:00:00,674.53,676.08,674.03,675.78,19761.0,674.53,676.08,674.03,675.78,19761.0
2015-07-27 09:30:00,674.07,674.07,668.01,670.24,10876.0,674.07,674.07,668.01,670.24,10876.0
2015-07-27 10:00:00,669.35,674.31,667.49,671.53,11249.0,669.35,674.31,667.49,671.53,11249.0
2015-07-27 11:00:00,672.31,673.94,670.5,673.83,9399.0,672.31,673.94,670.5,673.83,9399.0
2015-07-27 12:00:00,673.81,674.88,672.57,673.99,14118.0,673.81,674.88,672.57,673.99,14118.0
2015-07-27 13:00:00,673.62,675.62,672.54,674.15,16108.0,673.62,675.62,672.54,674.15,16108.0
2015-07-27 14:00:00,673.62,676.73,673.53,674.12,13527.0,673.62,676.73,673.53,674.12,13527.0
2015-07-27 15:00:00,674.02,675.16,671.98,674.87,26615.0,674.02,675.16,671.98,674.87,26615.0
2015-07-28 09:30:00,675.55,676.33,672.98,674.97,7114.0,675.55,676.33,672.98,674.97,7114.0
2015-07-28 10:00:00,676.23,677.5,674.46,674.99,6703.0,676.23,677.5,674.46,674.99,6703.0
2015-07-28 11:00:00,676.14,680.97,675.55,679.3,13461.0,676.14,680.97,675.55,679.3,13461.0
2015-07-28 12:00:00,679.29,685.46,679.29,685.23,17305.0,679.29,685.46,679.29,685.23,17305.0
2015-07-28 13:00:00,684.91,687.04,684.1,685.73,13616.0,684.91,687.04,684.1,685.73,13616.0
2015-07-28 14:00:00,685.34,686.97,685.08,686.47,14964.0,685.34,686.97,685.08,686.47,14964.0
2015-07-28 15:00:00,686.46,687.42,685.02,686.83,33667.0,686.46,687.42,685.02,686.83,33667.0
2015-07-29 09:30:00,688.58,688.58,684.0,685.8,11003.0,688.58,688.58,684.0,685.8,11003.0
2015-07-29 10:00:00,685.36,687.52,684.04,684.93,11575.0,685.36,687.52,684.04,684.93,11575.0
2015-07-29 11:00:00,684.87,686.31,683.19,685.79,11871.0,684.87,686.31,683.19,685.79,11871.0
2015-07-29 12:00:00,686.14,687.39,684.4,686.6,5718.0,686.14,687.39,684.4,686.6,5718.0
2015-07-29 13:00:00,686.61,686.61,685.0,685.09,7522.0,686.61,686.61,685.0,685.09,7522.0
2015-07-29 14:00:00,684.69,691.38,684.06,691.23,14470.0,684.69,691.38,684.06,691.23,14470.0
2015-07-29 15:00:00,690.66,693.57,689.23,692.57,27548.0,690.66,693.57,689.23,692.57,27548.0
2015-07-30 09:30:00,693.54,696.14,691.5,694.68,9371.0,693.54,696.14,691.5,694.68,9371.0
2015-07-30 10:00:00,695.01,695.81,688.43,688.43,12537.0,695.01,695.81,688.43,688.43,12537.0
2015-07-30 11:00:00,688.97,694.08,688.37,693.26,8567.0,688.97,694.08,688.37,693.26,8567.0
2015-07-30 12:00:00,693.57,694.49,692.58,693.83,7510.0,693.57,694.49,692.58,693.83,7510.0
2015-07-30 13:00:00,693.23,694.87,692.63,692.79,9814.0,693.23,694.87,692.63,692.79,9814.0
2015-07-30 14:00:00,693.06,694.2,692.12,693.0,9114.0,693.06,694.2,692.12,693.0,9114.0
2015-07-30 15:00:00,693.0,695.87,693.0,695.05,26869.0,693.0,695.87,693.0,695.05,26869.0
2015-07-31 09:30:00,697.88,699.94,694.92,697.63,5919.0,697.88,699.94,694.92,697.63,5919.0
2015-07-31 10:00:00,696.04,703.38,695.28,702.0,12225.0,696.04,703.38,695.28,702.0,12225.0
2015-07-31 11:00:00,701.89,703.29,701.61,703.08,9626.0,701.89,703.29,701.61,703.08,9626.0
2015-07-31 12:00:00,702.96,703.08,699.77,702.04,10200.0,702.96,703.08,699.77,702.04,10200.0
2015-07-31 13:00:00,701.87,702.44,699.49,700.24,8163.0,701.87,702.44,699.49,700.24,8163.0
2015-07-31 14:00:00,700.59,701.49,699.56,700.91,8554.0,700.59,701.49,699.56,700.91,8554.0
2015-07-31 15:00:00,700.47,701.63,699.58,701.22,44876.0,700.47,701.63,699.58,701.22,44876.0
2015-08-03 09:30:00,702.0,702.0,698.29,700.58,4713.0,702.0,702.0,698.29,700.58,4713.0
2015-08-03 10:00:00,700.18,701.39,697.08,697.41,5192.0,700.18,701.39,697.08,697.41,5192.0
2015-08-03 11:00:00,697.51,699.84,697.2,698.56,3010.0,697.51,699.84,697.2,698.56,3010.0
2015-08-03 12:00:00,698.25,698.97,694.9,696.42,9537.0,698.25,698.97,694.9,696.42,9537.0
2015-08-03 13:00:00,694.98,696.18,693.59,696.18,3900.0,694.98,696.18,693.59,696.18,3900.0
2015-08-03 14:00:00,696.06,696.25,694.07,694.59,5756.0,696.06,696.25,694.07,694.59,5756.0
2015-08-03 15:00:00,694.75,696.95,694.12,696.95,14651.0,694.75,696.95,694.12,696.95,14651.0
2015-08-04 09:30:00,696.96,697.97,696.96,697.97,629.0,696.96,697.97,696.96,697.97,629.0
2015-08-04 10:00:00,698.31,701.25,696.41,698.34,7746.0,698.31,701.25,696.41,698.34,7746.0
2015-08-04 11:00:00,698.73,700.11,697.93,698.21,5300.0,698.73,700.11,697.93,698.21,5300.0
2015-08-04 12:00:00,698.11,700.93,698.11,700.86,4467.0,698.11,700.93,698.11,700.86,4467.0
2015-08-04 13:00:00,700.9,702.44,699.39,699.91,12060.0,700.9,702.44,699.39,699.91,12060.0
2015-08-04 14:00:00,699.94,702.86,699.2,702.86,12530.0,699.94,702.86,699.2,702.86,12530.0
2015-08-04 15:00:00,702.42,703.62,701.75,703.58,19100.0,702.42,703.62,701.75,703.58,19100.0
2015-08-05 09:30:00,706.61,712.46,704.66,709.0,14753.0,706.61,712.46,704.66,709.0,14753.0
2015-08-05 10:00:00,710.37,711.04,706.11,709.73,14565.0,710.37,711.04,706.11,709.73,14565.0
2015-08-05 11:00:00,709.85,710.47,707.13,709.22,43301.0,709.85,710.47,707.13,709.22,43301.0
2015-08-05 12:00:00,709.15,711.71,708.36,709.14,8222.0,709.15,711.71,708.36,709.14,8222.0
2015-08-05 13:00:00,708.85,710.4,707.69,709.39,6769.0,708.85,710.4,707.69,709.39,6769.0
2015-08-05 14:00:00,709.24,710.76,707.5,709.56,30525.0,709.24,710.76,707.5,709.56,30525.0
2015-08-05 15:00:00,709.11,712.3,709.11,712.0,42072.0,709.11,712.3,709.11,712.0,42072.0
2015-08-06 09:30:00,712.0,712.0,707.58,708.16,9400.0,712.0,712.0,707.58,708.16,9400.0
2015-08-06 10:00:00,707.05,709.34,704.4,706.87,10369.0,707.05,709.34,704.4,706.87,10369.0
2015-08-06 11:00:00,706.1,706.1,697.49,697.86,20430.0,706.1,706.1,697.49,697.86,20430.0
2015-08-06 12:00:00,697.8,698.7,695.65,696.88,8463.0,697.8,698.7,695.65,696.88,8463.0
2015-08-06 13:00:00,697.77,701.43,697.4,700.69,6766.0,697.77,701.43,697.4,700.69,6766.0
2015-08-06 14:00:00,700.79,701.07,699.25,699.67,5825.0,700.79,701.07,699.25,699.67,5825.0
2015-08-06 15:00:00,699.85,700.23,696.77,697.21,27838.0,699.85,700.23,696.77,697.21,27838.0
2015-08-07 09:30:00,696.72,699.96,696.62,698.68,8869.0,696.72,699.96,696.62,698.68,8869.0
2015-08-07 10:00:00,698.11,701.13,695.23,701.13,35547.0,698.11,701.13,695.23,701.13,35547.0
2015-08-07 11:00:00,700.67,702.17,698.34,700.42,11990.0,700.67,702.17,698.34,700.42,11990.0
2015-08-07 12:00:00,700.26,701.49,698.36,701.49,14292.0,700.26,701.49,698.36,701.49,14292.0
2015-08-07 13:00:00,701.2,705.35,700.79,704.15,8916.0,701.2,705.35,700.79,704.15,8916.0
2015-08-07 14:00:00,703.39,704.35,701.72,703.31,7120.0,703.39,704.35,701.72,703.31,7120.0
2015-08-07 15:00:00,703.21,705.72,702.94,704.46,16259.0,703.21,705.72,702.94,704.46,16259.0
2015-08-10 09:30:00,709.39,712.03,707.94,710.75,16104.0,709.39,712.03,707.94,710.75,16104.0
2015-08-10 10:00:00,708.0,710.65,706.05,707.03,10763.0,708.0,710.65,706.05,707.03,10763.0
2015-08-10 11:00:00,708.36,711.85,708.36,711.25,3931.0,708.36,711.85,708.36,711.25,3931.0
2015-08-10 12:00:00,710.94,712.0,709.0,709.38,13529.0,710.94,712.0,709.0,709.38,13529.0
2015-08-10 13:00:00,709.44,710.1,708.33,709.94,8762.0,709.44,710.1,708.33,709.94,8762.0
2015-08-10 14:00:00,709.58,710.62,708.7,708.7,7530.0,709.58,710.62,708.7,708.7,7530.0
2015-08-10 15:00:00,709.22,709.57,707.65,709.57,14656.0,709.22,709.57,707.65,709.57,14656.0
2015-08-11 09:30:00,710.01,710.01,704.05,707.07,10232.0,710.01,710.01,704.05,707.07,10232.0
2015-08-11 10:00:00,705.96,712.95,705.96,709.44,19053.0,705.96,712.95,705.96,709.44,19053.0
2015-08-11 11:00:00,709.0,710.61,707.49,708.33,27086.0,709.0,710.61,707.49,708.33,27086.0
2015-08-11 12:00:00,707.31,711.08,707.31,710.5,19526.0,707.31,711.08,707.31,710.5,19526.0
2015-08-11 13:00:00,710.18,712.04,709.18,710.92,17175.0,710.18,712.04,709.18,710.92,17175.0
2015-08-11 14:00:00,710.36,711.84,710.12,711.0,27059.0,710.36,711.84,710.12,711.0,27059.0
2015-08-11 15:00:00,711.0,714.86,710.0,714.42,42039.0,711.0,714.86,710.0,714.42,42039.0
2015-08-12 09:30:00,710.48,713.98,709.0,709.44,13941.0,710.48,713.98,709.0,709.44,13941.0
2015-08-12 10:00:00,709.37,711.57,708.04,709.99,53450.0,709.37,711.57,708.04,709.99,53450.0
2015-08-12 11:00:00,709.99,713.78,708.39,709.76,27676.0,709.99,713.78,708.39,709.76,27676.0
2015-08-12 12:00:00,709.71,714.99,709.0,714.84,22646.0,709.71,714.99,709.0,714.84,22646.0
2015-08-12 13:00:00,714.86,719.35,713.41,719.12,18158.0,714.86,719.35,713.41,719.12,18158.0
2015-08-12 14:00:00,718.38,719.3,715.56,716.64,19523.0,718.38,719.3,715.56,716.64,19523.0
2015-08-12 15:00:00,716.96,721.48,716.22,721.08,42790.0,716.96,721.48,716.22,721.08,42790.0
2015-08-13 09:30:00,721.0,725.0,713.67,724.33,7287.0,721.0,725.0,713.67,724.33,7287.0
2015-08-13 10:00:00,723.72,743.77,721.39,743.38,34699.0,723.72,743.77,721.39,743.38,34699.0
2015-08-13 11:00:00,741.86,744.79,740.0,741.19,36961.0,741.86,744.79,740.0,741.19,36961.0
2015-08-13 12:00:00,741.08,747.3,741.07,745.84,24379.0,741.08,747.3,741.07,745.84,24379.0
2015-08-13 13:00:00,746.0,747.47,745.0,745.23,17964.0,746.0,747.47,745.0,745.23,17964.0
2015-08-13 14:00:00,745.24,747.31,745.24,745.97,34650.0,745.24,747.31,745.24,745.97,34650.0
2015-08-13 15:00:00,745.78,745.98,736.63,739.25,72512.0,745.78,745.98,736.63,739.25,72512.0
2015-08-14 09:30:00,739.0,743.88,735.38,739.59,16353.0,739.0,743.88,735.38,739.59,16353.0
2015-08-14 10:00:00,739.07,742.72,737.71,740.96,16238.0,739.07,742.72,737.71,740.96,16238.0
2015-08-14 11:00:00,740.37,740.74,737.68,739.26,12754.0,740.37,740.74,737.68,739.26,12754.0
2015-08-14 12:00:00,739.26,739.72,737.54,739.46,7268.0,739.26,739.72,737.54,739.46,7268.0
2015-08-14 13:00:00,738.99,742.57,738.96,740.13,10499.0,738.99,742.57,738.96,740.13,10499.0
2015-08-14 14:00:00,740.25,742.03,740.02,741.98,8349.0,740.25,742.03,740.02,741.98,8349.0
2015-08-14 15:00:00,740.9,742.54,740.0,741.34,28609.0,740.9,742.54,740.0,741.34,28609.0
2015-08-17 09:30:00,739.08,739.74,737.75,738.97,3630.0,739.08,739.74,737.75,738.97,3630.0
2015-08-17 10:00:00,738.3,742.95,737.69,741.18,8494.0,738.3,742.95,737.69,741.18,8494.0
2015-08-17 11:00:00,741.34,742.86,740.48,740.75,6306.0,741.34,742.86,740.48,740.75,6306.0
2015-08-17 12:00:00,741.24,743.41,740.57,743.33,17734.0,741.24,743.41,740.57,743.33,17734.0
2015-08-17 13:00:00,743.75,745.34,743.1,744.55,7964.0,743.75,745.34,743.1,744.55,7964.0
2015-08-17 14:00:00,744.36,744.36,741.63,742.84,6481.0,744.36,744.36,741.63,742.84,6481.0
2015-08-17 15:00:00,742.83,744.72,741.98,743.56,15111.0,742.83,744.72,741.98,743.56,15111.0
2015-08-18 09:30:00,743.0,747.25,743.0,744.32,17015.0,743.0,747.25,743.0,744.32,17015.0
2015-08-18 10:00:00,744.87,744.87,741.97,743.69,12212.0,744.87,744.87,741.97,743.69,12212.0
2015-08-18 11:00:00,743.22,745.12,742.69,744.98,26426.0,743.22,745.12,742.69,744.98,26426.0
2015-08-18 12:00:00,744.66,745.36,743.46,743.46,5689.0,744.66,745.36,743.46,743.46,5689.0
2015-08-18 13:00:00,743.11,744.5,742.47,744.09,3200.0,743.11,744.5,742.47,744.09,3200.0
2015-08-18 14:00:00,742.78,744.96,742.78,744.11,5588.0,742.78,744.96,742.78,744.11,5588.0
2015-08-18 15:00:00,744.1,746.52,743.72,746.19,19937.0,744.1,746.52,743.72,746.19,19937.0
2015-08-19 09:30:00,742.0,744.43,739.2,742.7,7804.0,742.0,744.43,739.2,742.7,7804.0
2015-08-19 10:00:00,742.53,744.86,741.0,742.11,17678.0,742.53,744.86,741.0,742.11,17678.0
2015-08-19 11:00:00,742.12,746.49,741.64,744.82,10003.0,742.12,746.49,741.64,744.82,10003.0
2015-08-19 12:00:00,744.85,748.0,742.63,747.5,23949.0,744.85,748.0,742.63,747.5,23949.0
2015-08-19 13:00:00,747.68,752.07,747.66,751.15,16473.0,747.68,752.07,747.66,751.15,16473.0
2015-08-19 14:00:00,751.26,754.9,746.35,746.89,19449.0,751.26,754.9,746.35,746.89,19449.0
2015-08-19 15:00:00,746.25,751.86,746.23,750.32,23423.0,746.25,751.86,746.23,750.32,23423.0
2015-08-20 09:30:00,746.45,748.1,744.55,746.75,19705.0,746.45,748.1,744.55,746.75,19705.0
2015-08-20 10:00:00,746.96,747.0,742.73,746.64,13909.0,746.96,747.0,742.73,746.64,13909.0
2015-08-20 11:00:00,746.33,749.68,744.87,749.3,32085.0,746.33,749.68,744.87,749.3,32085.0
2015-08-20 12:00:00,747.26,748.23,743.1,743.1,5208.0,747.26,748.23,743.1,743.1,5208.0
2015-08-20 13:00:00,743.76,744.46,741.29,741.34,11122.0,743.76,744.46,741.29,741.34,11122.0
2015-08-20 14:00:00,742.28,742.4,738.79,739.87,7024.0,742.28,742.4,738.79,739.87,7024.0
2015-08-20 15:00:00,739.61,742.37,737.92,738.49,39678.0,739.61,742.37,737.92,738.49,39678.0
2015-08-21 09:30:00,732.37,733.11,720.01,728.83,33183.0,732.37,733.11,720.01,728.83,33183.0
2015-08-21 10:00:00,728.68,731.94,721.22,721.3,27719.0,728.68,731.94,721.22,721.3,27719.0
2015-08-21 11:00:00,720.86,721.46,716.0,718.91,32097.0,720.86,721.46,716.0,718.91,32097.0
2015-08-21 12:00:00,719.07,720.33,710.05,710.7,22121.0,719.07,720.33,710.05,710.7,22121.0
2015-08-21 13:00:00,710.0,712.21,707.92,711.82,21217.0,710.0,712.21,707.92,711.82,21217.0
2015-08-21 14:00:00,711.81,713.92,708.3,709.18,35754.0,711.81,713.92,708.3,709.18,35754.0
2015-08-21 15:00:00,709.01,710.1,700.81,701.47,87577.0,709.01,710.1,700.81,701.47,87577.0
2015-08-24 09:30:00,667.0,687.5,667.0,681.51,34408.0,667.0,687.5,667.0,681.51,34408.0
2015-08-24 10:00:00,682.01,702.88,681.56,702.88,73269.0,682.01,702.88,681.56,702.88,73269.0
2015-08-24 11:00:00,703.68,707.68,696.32,706.29,38404.0,703.68,707.68,696.32,706.29,38404.0
2015-08-24 12:00:00,705.02,710.62,702.0,707.62,49182.0,705.02,710.62,702.0,707.62,49182.0
2015-08-24 13:00:00,708.67,710.0,700.01,702.02,28080.0,708.67,710.0,700.01,702.02,28080.0
2015-08-24 14:00:00,701.15,702.0,685.33,687.87,38552.0,701.15,702.0,685.33,687.87,38552.0
2015-08-24 15:00:00,685.49,693.49,681.4,684.99,102023.0,685.49,693.49,681.4,684.99,102023.0
2015-08-25 09:30:00,715.5,715.5,706.99,712.0,42347.0,715.5,715.5,706.99,712.0,42347.0
2015-08-25 10:00:00,710.57,712.0,703.0,706.1,48685.0,710.57,712.0,703.0,706.1,48685.0
2015-08-25 11:00:00,707.15,713.03,706.73,710.39,28622.0,707.15,713.03,706.73,710.39,28622.0
2015-08-25 12:00:00,711.0,712.25,708.84,710.26,18591.0,711.0,712.25,708.84,710.26,18591.0
2015-08-25 13:00:00,709.99,710.82,704.0,706.22,32438.0,709.99,710.82,704.0,706.22,32438.0
2015-08-25 14:00:00,706.77,708.24,703.56,708.22,19450.0,706.77,708.24,703.56,708.22,19450.0
2015-08-25 15:00:00,707.05,707.3,688.62,689.18,101289.0,707.05,707.3,688.62,689.18,101289.0
2015-08-26 09:30:00,701.5,704.99,697.97,699.39,16689.0,701.5,704.99,697.97,699.39,16689.0
2015-08-26 10:00:00,699.39,702.79,692.22,698.76,45624.0,699.39,702.79,692.22,698.76,45624.0
2015-08-26 11:00:00,696.23,699.05,688.57,693.6,28951.0,696.23,699.05,688.57,693.6,28951.0
2015-08-26 12:00:00,693.31,694.78,688.05,692.93,17900.0,693.31,694.78,688.05,692.93,17900.0
2015-08-26 13:00:00,692.57,699.86,690.76,697.06,26765.0,692.57,699.86,690.76,697.06,26765.0
2015-08-26 14:00:00,697.6,701.91,692.17,699.3,36705.0,697.6,701.91,692.17,699.3,36705.0
2015-08-26 15:00:00,699.86,706.56,698.76,706.39,87186.0,699.86,706.56,698.76,706.39,87186.0
2015-08-27 09:30:00,723.97,737.38,720.01,730.93,79526.0,723.97,737.38,720.01,730.93,79526.0
2015-08-27 10:00:00,730.26,735.93,730.25,731.0,80971.0,730.26,735.93,730.25,731.0,80971.0
2015-08-27 11:00:00,731.38,732.3,729.0,730.0,60632.0,731.38,732.3,729.0,730.0,60632.0
2015-08-27 12:00:00,730.02,734.02,730.0,733.75,43342.0,730.02,734.02,730.0,733.75,43342.0
2015-08-27 13:00:00,732.69,734.42,730.75,732.31,25674.0,732.69,734.42,730.75,732.31,25674.0
2015-08-27 14:00:00,731.81,732.26,718.34,718.39,76851.0,731.81,732.26,718.34,718.39,76851.0
2015-08-27 15:00:00,718.84,725.03,713.26,724.72,107927.0,718.84,725.03,713.26,724.72,107927.0
2015-08-28 09:30:00,725.28,727.97,723.55,725.09,16548.0,725.28,727.97,723.55,725.09,16548.0
2015-08-28 10:00:00,724.4,725.88,721.38,723.59,19479.0,724.4,725.88,721.38,723.59,19479.0
2015-08-28 11:00:00,724.42,727.32,722.31,722.32,19956.0,724.42,727.32,722.31,722.32,19956.0
2015-08-28 12:00:00,723.62,725.93,722.49,724.42,10361.0,723.62,725.93,722.49,724.42,10361.0
2015-08-28 13:00:00,724.72,724.94,721.06,722.51,19593.0,724.72,724.94,721.06,722.51,19593.0
2015-08-28 14:00:00,723.5,726.58,722.35,726.58,27588.0,723.5,726.58,722.35,726.58,27588.0
2015-08-28 15:00:00,726.3,726.39,720.8,725.7,43446.0,726.3,726.39,720.8,725.7,43446.0
2015-08-31 09:30:00,724.08,729.94,722.71,724.65,8087.0,724.08,729.94,722.71,724.65,8087.0
2015-08-31 10:00:00,724.41,725.84,721.88,723.66,15648.0,724.41,725.84,721.88,723.66,15648.0
2015-08-31 11:00:00,723.94,724.12,720.19,720.82,10507.0,723.94,724.12,720.19,720.82,10507.0
2015-08-31 12:00:00,721.39,723.66,720.89,722.6,7233.0,721.39,723.66,720.89,722.6,7233.0
2015-08-31 13:00:00,722.01,722.02,719.01,719.94,16804.0,722.01,722.02,719.01,719.94,16804.0
2015-08-31 14:00:00,720.1,721.14,717.24,717.69,12100.0,720.1,721.14,717.24,717.69,12100.0
2015-08-31 15:00:00,717.41,719.15,716.0,716.06,63768.0,717.41,719.15,716.0,716.06,63768.0
2015-09-01 09:30:00,711.97,714.39,703.15,711.7,14699.0,711.97,714.39,703.15,711.7,14699.0
2015-09-01 10:00:00,711.51,718.22,711.03,715.07,15534.0,711.51,718.22,711.03,715.07,15534.0
2015-09-01 11:00:00,715.55,719.36,714.91,715.96,20329.0,715.55,719.36,714.91,715.96,20329.0
2015-09-01 12:00:00,715.33,715.66,711.12,711.9,24998.0,715.33,715.66,711.12,711.9,24998.0
2015-09-01 13:00:00,712.86,715.08,710.31,714.22,12714.0,712.86,715.08,710.31,714.22,12714.0
2015-09-01 14:00:00,714.2,716.8,711.52,713.62,14111.0,714.2,716.8,711.52,713.62,14111.0
2015-09-01 15:00:00,713.89,716.64,711.0,714.77,71758.0,713.89,716.64,711.0,714.77,71758.0
2015-09-02 09:30:00,720.87,727.91,717.51,717.51,9660.0,720.87,727.91,717.51,717.51,9660.0
2015-09-02 10:00:00,717.68,723.72,715.75,723.69,14368.0,717.68,723.72,715.75,723.69,14368.0
2015-09-02 11:00:00,723.7,725.57,720.56,722.55,18794.0,723.7,725.57,720.56,722.55,18794.0
2015-09-02 12:00:00,722.43,727.82,721.08,727.26,7380.0,722.43,727.82,721.08,727.26,7380.0
2015-09-02 13:00:00,727.24,727.79,725.24,725.35,5792.0,727.24,727.79,725.24,725.35,5792.0
2015-09-02 14:00:00,725.95,728.09,722.28,727.68,33657.0,725.95,728.09,722.28,727.68,33657.0
2015-09-02 15:00:00,728.1,731.46,724.9,731.46,108890.0,728.1,731.46,724.9,731.46,108890.0
2015-09-03 09:30:00,731.22,736.49,731.22,733.69,10307.0,731.22,736.49,731.22,733.69,10307.0
2015-09-03 10:00:00,733.85,738.74,733.85,737.13,16190.0,733.85,738.74,733.85,737.13,16190.0
2015-09-03 11:00:00,737.61,738.07,734.44,734.87,17330.0,737.61,738.07,734.44,734.87,17330.0
2015-09-03 12:00:00,734.77,734.89,730.83,731.66,8900.0,734.77,734.89,730.83,731.66,8900.0
2015-09-03 13:00:00,731.89,732.75,730.14,731.36,17477.0,731.89,732.75,730.14,731.36,17477.0
2015-09-03 14:00:00,730.61,732.98,729.42,732.47,15367.0,730.61,732.98,729.42,732.47,15367.0
2015-09-03 15:00:00,731.92,732.46,727.62,729.38,39035.0,731.92,732.46,727.62,729.38,39035.0
2015-09-04 09:30:00,723.84,729.13,721.01,721.67,12378.0,723.84,729.13,721.01,721.67,12378.0
2015-09-04 10:00:00,721.68,723.22,718.54,718.78,29401.0,721.68,723.22,718.54,718.78,29401.0
2015-09-04 11:00:00,718.91,721.64,716.75,721.41,20789.0,718.91,721.64,716.75,721.41,20789.0
2015-09-04 12:00:00,720.6,720.6,716.64,720.18,21559.0,720.6,720.6,716.64,720.18,21559.0
2015-09-04 13:00:00,719.5,719.8,714.55,715.27,12809.0,719.5,719.8,714.55,715.27,12809.0
2015-09-04 14:00:00,714.94,715.45,713.56,715.3,18683.0,714.94,715.45,713.56,715.3,18683.0
2015-09-04 15:00:00,715.35,722.17,714.52,717.7,35839.0,715.35,722.17,714.52,717.7,35839.0
2015-09-08 09:30:00,723.05,729.84,722.55,728.99,18768.0,723.05,729.84,722.55,728.99,18768.0
2015-09-08 10:00:00,728.83,728.83,723.03,725.73,14710.0,728.83,728.83,723.03,725.73,14710.0
2015-09-08 11:00:00,725.8,728.7,724.04,724.04,12285.0,725.8,728.7,724.04,724.04,12285.0
2015-09-08 12:00:00,724.18,728.57,724.18,727.62,10100.0,724.18,728.57,724.18,727.62,10100.0
2015-09-08 13:00:00,727.94,731.77,726.72,731.77,16424.0,727.94,731.77,726.72,731.77,16424.0
2015-09-08 14:00:00,731.85,736.04,731.29,733.8,18506.0,731.85,736.04,731.29,733.8,18506.0
2015-09-08 15:00:00,733.55,733.81,731.18,732.41,57152.0,733.55,733.81,731.18,732.41,57152.0
2015-09-09 09:30:00,737.85,738.49,734.81,735.87,19341.0,737.85,738.49,734.81,735.87,19341.0
2015-09-09 10:00:00,735.32,737.41,732.22,733.74,32930.0,735.32,737.41,732.22,733.74,32930.0
2015-09-09 11:00:00,734.32,737.42,732.23,732.23,23653.0,734.32,737.42,732.23,732.23,23653.0
2015-09-09 12:00:00,732.38,735.27,732.06,734.11,13656.0,732.38,735.27,732.06,734.11,13656.0
2015-09-09 13:00:00,734.07,734.78,730.34,730.34,15984.0,734.07,734.78,730.34,730.34,15984.0
2015-09-09 14:00:00,730.46,732.9,726.38,727.83,15490.0,730.46,732.9,726.38,727.83,15490.0
2015-09-09 15:00:00,727.87,729.51,720.24,721.0,47755.0,727.87,729.51,720.24,721.0,47755.0
2015-09-10 09:30:00,720.5,723.71,720.34,721.91,8124.0,720.5,723.71,720.34,721.91,8124.0
2015-09-10 10:00:00,722.81,727.04,721.08,724.74,15200.0,722.81,727.04,721.08,724.74,15200.0
2015-09-10 11:00:00,724.39,725.22,721.16,723.35,16107.0,724.39,725.22,721.16,723.35,16107.0
2015-09-10 12:00:00,722.37,723.89,721.96,722.03,11495.0,722.37,723.89,721.96,722.03,11495.0
2015-09-10 13:00:00,721.92,724.55,721.62,724.01,12548.0,721.92,724.55,721.62,724.01,12548.0
2015-09-10 14:00:00,724.89,725.14,719.31,719.97,20833.0,724.89,725.14,719.31,719.97,20833.0
2015-09-10 15:00:00,720.3,721.61,719.22,720.71,53115.0,720.3,721.61,719.22,720.71,53115.0
2015-09-11 09:30:00,716.0,720.96,715.33,716.54,14906.0,716.0,720.96,715.33,716.54,14906.0
2015-09-11 10:00:00,716.14,719.6,715.02,717.66,19931.0,716.14,719.6,715.02,717.66,19931.0
2015-09-11 11:00:00,718.0,719.46,717.06,718.88,15086.0,718.0,719.46,717.06,718.88,15086.0
2015-09-11 12:00:00,718.66,723.23,718.64,722.7,22203.0,718.66,723.23,718.64,722.7,22203.0
2015-09-11 13:00:00,722.48,723.01,719.75,722.56,7458.0,722.48,723.01,719.75,722.56,7458.0
2015-09-11 14:00:00,723.4,725.78,721.42,725.08,11000.0,723.4,725.78,721.42,725.08,11000.0
2015-09-11 15:00:00,725.51,728.13,725.07,727.52,31379.0,725.51,728.13,725.07,727.52,31379.0
2015-09-14 09:30:00,728.0,729.49,723.66,726.6,16996.0,728.0,729.49,723.66,726.6,16996.0
2015-09-14 10:00:00,727.13,727.18,721.76,722.04,25752.0,727.13,727.18,721.76,722.04,25752.0
2015-09-14 11:00:00,721.65,724.27,720.07,722.37,10141.0,721.65,724.27,720.07,722.37,10141.0
2015-09-14 12:00:00,721.6,721.62,718.32,719.33,7890.0,721.6,721.62,718.32,719.33,7890.0
2015-09-14 13:00:00,718.93,720.51,718.08,719.78,8300.0,718.93,720.51,718.08,719.78,8300.0
2015-09-14 14:00:00,719.76,721.01,718.76,720.01,17417.0,719.76,721.01,718.76,720.01,17417.0
2015-09-14 15:00:00,720.0,720.94,719.2,719.88,31172.0,720.0,720.94,719.2,719.88,31172.0
2015-09-15 09:30:00,722.48,725.0,718.63,719.3,5364.0,722.48,725.0,718.63,719.3,5364.0
2015-09-15 10:00:00,720.0,721.96,718.49,720.96,22039.0,720.0,721.96,718.49,720.96,22039.0
2015-09-15 11:00:00,721.36,723.46,720.78,722.93,18546.0,721.36,723.46,720.78,722.93,18546.0
2015-09-15 12:00:00,723.19,723.59,721.54,722.86,16609.0,723.19,723.59,721.54,722.86,16609.0
2015-09-15 13:00:00,722.46,727.34,722.35,726.85,24125.0,722.46,727.34,722.35,726.85,24125.0
2015-09-15 14:00:00,726.93,727.69,725.44,727.32,33996.0,726.93,727.69,725.44,727.32,33996.0
2015-09-15 15:00:00,727.38,729.94,727.38,729.44,29904.0,727.38,729.94,727.38,729.44,29904.0
2015-09-16 09:30:00,728.37,731.7,726.39,727.9,10103.0,728.37,731.7,726.39,727.9,10103.0
2015-09-16 10:00:00,726.4,730.88,726.37,728.96,9844.0,726.4,730.88,726.37,728.96,9844.0
2015-09-16 11:00:00,729.27,731.44,727.78,729.14,8558.0,729.27,731.44,727.78,729.14,8558.0
2015-09-16 12:00:00,729.22,731.39,729.03,730.65,13792.0,729.22,731.39,729.03,730.65,13792.0
2015-09-16 13:00:00,730.64,732.94,730.64,731.89,13087.0,730.64,732.94,730.64,731.89,13087.0
2015-09-16 14:00:00,732.33,733.53,730.91,733.45,33057.0,732.33,733.53,730.91,733.45,33057.0
2015-09-16 15:00:00,732.76,734.04,732.18,732.69,22089.0,732.76,734.04,732.18,732.69,22089.0
2015-09-17 09:30:00,734.67,736.32,733.31,735.28,8826.0,734.67,736.32,733.31,735.28,8826.0
2015-09-17 10:00:00,735.31,735.86,732.25,735.28,9506.0,735.31,735.86,732.25,735.28,9506.0
2015-09-17 11:00:00,735.04,739.2,735.03,738.45,10193.0,735.04,739.2,735.03,738.45,10193.0
2015-09-17 12:00:00,737.99,741.78,736.52,740.55,12604.0,737.99,741.78,736.52,740.55,12604.0
2015-09-17 13:00:00,740.8,742.89,738.98,740.89,18846.0,740.8,742.89,738.98,740.89,18846.0
2015-09-17 14:00:00,741.03,747.0,736.87,744.13,17508.0,741.03,747.0,736.87,744.13,17508.0
2015-09-17 15:00:00,743.59,745.42,733.59,735.31,36927.0,743.59,745.42,733.59,735.31,36927.0
2015-09-18 09:30:00,727.25,734.43,722.22,732.61,50903.0,727.25,734.43,722.22,732.61,50903.0
2015-09-18 10:00:00,732.42,733.84,728.55,729.47,39456.0,732.42,733.84,728.55,729.47,39456.0
2015-09-18 11:00:00,729.48,730.71,727.63,729.36,24907.0,729.48,730.71,727.63,729.36,24907.0
2015-09-18 12:00:00,729.43,729.56,725.01,726.93,16971.0,729.43,729.56,725.01,726.93,16971.0
2015-09-18 13:00:00,726.93,728.35,725.32,725.78,21543.0,726.93,728.35,725.32,725.78,21543.0
2015-09-18 14:00:00,726.19,730.74,725.51,729.08,20372.0,726.19,730.74,725.51,729.08,20372.0
2015-09-18 15:00:00,729.07,729.98,722.16,724.83,87027.0,729.07,729.98,722.16,724.83,87027.0
2015-09-21 09:30:00,726.9,734.66,726.16,731.2,23744.0,726.9,734.66,726.16,731.2,23744.0
2015-09-21 10:00:00,730.91,735.39,729.9,734.4,32335.0,730.91,735.39,729.9,734.4,32335.0
2015-09-21 11:00:00,734.0,734.37,729.5,730.11,15453.0,734.0,734.37,729.5,730.11,15453.0
2015-09-21 12:00:00,729.84,730.01,725.57,725.76,38064.0,729.84,730.01,725.57,725.76,38064.0
2015-09-21 13:00:00,726.07,731.25,725.91,729.56,17585.0,726.07,731.25,725.91,729.56,17585.0
2015-09-21 14:00:00,729.2,730.42,727.45,730.42,15605.0,729.2,730.42,727.45,730.42,15605.0
2015-09-21 15:00:00,729.49,732.07,727.09,727.94,64309.0,729.49,732.07,727.09,727.94,64309.0
2015-09-22 09:30:00,730.15,749.99,730.15,742.0,64051.0,730.15,749.99,730.15,742.0,64051.0
2015-09-22 10:00:00,741.55,746.31,736.84,738.09,68063.0,741.55,746.31,736.84,738.09,68063.0
2015-09-22 11:00:00,738.15,738.54,735.5,738.03,49326.0,738.15,738.54,735.5,738.03,49326.0
2015-09-22 12:00:00,737.64,743.3,737.33,741.01,57092.0,737.64,743.3,737.33,741.01,57092.0
2015-09-22 13:00:00,741.17,742.83,739.75,741.92,25654.0,741.17,742.83,739.75,741.92,25654.0
2015-09-22 14:00:00,741.95,742.25,740.24,740.95,32785.0,741.95,742.25,740.24,740.95,32785.0
2015-09-22 15:00:00,741.35,741.83,726.3,727.89,354014.0,741.35,741.83,726.3,727.89,354014.0
2015-09-23 09:30:00,730.4,734.89,720.18,726.88,53606.0,730.4,734.89,720.18,726.88,53606.0
2015-09-23 10:00:00,726.5,732.63,726.49,731.36,23159.0,726.5,732.63,726.49,731.36,23159.0
2015-09-23 11:00:00,731.16,735.69,729.71,734.0,30846.0,731.16,735.69,729.71,734.0,30846.0
2015-09-23 12:00:00,733.47,734.54,732.36,734.08,14932.0,733.47,734.54,732.36,734.08,14932.0
2015-09-23 13:00:00,734.1,737.3,732.47,734.48,29789.0,734.1,737.3,732.47,734.48,29789.0
2015-09-23 14:00:00,735.01,739.5,734.5,739.38,52708.0,735.01,739.5,734.5,739.38,52708.0
2015-09-23 15:00:00,739.5,747.33,737.35,746.71,108295.0,739.5,747.33,737.35,746.71,108295.0
2015-09-24 09:30:00,741.24,747.52,740.0,745.02,25292.0,741.24,747.52,740.0,745.02,25292.0
2015-09-24 10:00:00,745.03,746.68,740.91,741.54,28406.0,745.03,746.68,740.91,741.54,28406.0
2015-09-24 11:00:00,742.41,744.24,740.57,743.83,15403.0,742.41,744.24,740.57,743.83,15403.0
2015-09-24 12:00:00,743.85,748.56,743.43,746.26,25495.0,743.85,748.56,743.43,746.26,25495.0
2015-09-24 13:00:00,746.53,746.88,742.99,743.62,45201.0,746.53,746.88,742.99,743.62,45201.0
2015-09-24 14:00:00,743.77,745.99,742.8,745.42,23250.0,743.77,745.99,742.8,745.42,23250.0
2015-09-24 15:00:00,745.43,748.0,743.44,746.5,75207.0,745.43,748.0,743.44,746.5,75207.0
2015-09-25 09:30:00,748.73,756.06,746.77,756.06,53923.0,748.73,756.06,746.77,756.06,53923.0
2015-09-25 10:00:00,755.99,757.31,753.24,756.7,179131.0,755.99,757.31,753.24,756.7,179131.0
2015-09-25 11:00:00,756.64,757.83,754.6,757.74,30275.0,756.64,757.83,754.6,757.74,30275.0
2015-09-25 12:00:00,757.55,758.14,754.61,755.99,22234.0,757.55,758.14,754.61,755.99,22234.0
2015-09-25 13:00:00,756.42,757.57,754.01,755.84,18424.0,756.42,757.57,754.01,755.84,18424.0
2015-09-25 14:00:00,755.85,757.16,749.67,751.68,37208.0,755.85,757.16,749.67,751.68,37208.0
2015-09-25 15:00:00,750.84,754.51,747.89,753.93,43284.0,750.84,754.51,747.89,753.93,43284.0
2015-09-28 09:30:00,752.27,752.41,749.04,751.62,8863.0,752.27,752.41,749.04,751.62,8863.0
2015-09-28 10:00:00,750.84,751.69,746.53,747.19,72803.0,750.84,751.69,746.53,747.19,72803.0
2015-09-28 11:00:00,748.56,748.79,742.33,744.2,25708.0,748.56,748.79,742.33,744.2,25708.0
2015-09-28 12:00:00,743.18,743.24,740.67,741.54,17337.0,743.18,743.24,740.67,741.54,17337.0
2015-09-28 13:00:00,741.71,743.36,735.74,735.74,17654.0,741.71,743.36,735.74,735.74,17654.0
2015-09-28 14:00:00,735.76,735.76,732.58,732.88,33507.0,735.76,735.76,732.58,732.88,33507.0
2015-09-28 15:00:00,732.87,735.5,730.68,730.86,89727.0,732.87,735.5,730.68,730.86,89727.0
2015-09-29 09:30:00,731.3,739.99,727.94,730.37,12973.0,731.3,739.99,727.94,730.37,12973.0
2015-09-29 10:00:00,730.18,731.09,725.05,726.4,22080.0,730.18,731.09,725.05,726.4,22080.0
2015-09-29 11:00:00,726.15,726.3,717.9,722.74,33376.0,726.15,726.3,717.9,722.74,33376.0
2015-09-29 12:00:00,723.36,723.99,719.64,723.5,16164.0,723.36,723.99,719.64,723.5,16164.0
2015-09-29 13:00:00,723.39,727.62,723.04,726.86,17000.0,723.39,727.62,723.04,726.86,17000.0
2015-09-29 14:00:00,726.26,727.48,724.5,724.5,15218.0,726.26,727.48,724.5,724.5,15218.0
2015-09-29 15:00:00,724.5,725.85,720.19,724.25,54751.0,724.5,725.85,720.19,724.25,54751.0
2015-09-30 09:30:00,730.92,732.67,726.0,727.09,21590.0,730.92,732.67,726.0,727.09,21590.0
2015-09-30 10:00:00,727.1,729.67,725.47,726.8,20691.0,727.1,729.67,725.47,726.8,20691.0
2015-09-30 11:00:00,727.42,728.07,723.76,725.31,23663.0,727.42,728.07,723.76,725.31,23663.0
2015-09-30 12:00:00,725.01,725.63,722.69,723.34,41406.0,725.01,725.63,722.69,723.34,41406.0
2015-09-30 13:00:00,724.21,726.16,722.24,723.53,44321.0,724.21,726.16,722.24,723.53,44321.0
2015-09-30 14:00:00,723.21,725.25,722.14,723.49,34578.0,723.21,725.25,722.14,723.49,34578.0
2015-09-30 15:00:00,725.26,727.11,721.34,722.63,85052.0,725.26,727.11,721.34,722.63,85052.0
2015-10-01 09:30:00,732.81,732.81,715.92,719.1,36211.0,732.81,732.81,715.92,719.1,36211.0
2015-10-01 10:00:00,719.0,728.68,718.68,724.54,38028.0,719.0,728.68,718.68,724.54,38028.0
2015-10-01 11:00:00,724.51,727.92,722.57,723.77,24459.0,724.51,727.92,722.57,723.77,24459.0
2015-10-01 12:00:00,723.77,728.94,723.0,728.21,18392.0,723.77,728.94,723.0,728.21,18392.0
2015-10-01 13:00:00,728.13,731.49,726.81,731.02,21324.0,728.13,731.49,726.81,731.02,21324.0
2015-10-01 14:00:00,731.02,734.75,731.02,734.49,18017.0,731.02,734.75,731.02,734.49,18017.0
2015-10-01 15:00:00,734.43,738.06,732.74,736.09,50692.0,734.43,738.06,732.74,736.09,50692.0
2015-10-02 09:30:00,730.35,730.35,726.63,727.06,14578.0,730.35,730.35,726.63,727.06,14578.0
2015-10-02 10:00:00,727.32,730.75,724.14,730.42,23097.0,727.32,730.75,724.14,730.42,23097.0
2015-10-02 11:00:00,729.79,730.25,725.68,730.16,15538.0,729.79,730.25,725.68,730.16,15538.0
2015-10-02 12:00:00,729.44,735.24,728.49,734.97,29460.0,729.44,735.24,728.49,734.97,29460.0
2015-10-02 13:00:00,734.97,739.17,734.97,735.61,29150.0,734.97,739.17,734.97,735.61,29150.0
2015-10-02 14:00:00,735.2,736.13,731.67,731.68,21045.0,735.2,736.13,731.67,731.68,21045.0
2015-10-02 15:00:00,731.37,742.05,730.72,740.98,99930.0,731.37,742.05,730.72,740.98,99930.0
2015-10-05 09:30:00,750.0,750.0,745.0,749.13,35931.0,750.0,750.0,745.0,749.13,35931.0
2015-10-05 10:00:00,748.99,748.99,741.57,742.47,29144.0,748.99,748.99,741.57,742.47,29144.0
2015-10-05 11:00:00,742.79,744.99,741.79,743.01,14372.0,742.79,744.99,741.79,743.01,14372.0
2015-10-05 12:00:00,742.61,744.38,742.47,744.18,27161.0,742.61,744.38,742.47,744.18,27161.0
2015-10-05 13:00:00,743.84,745.66,743.78,745.66,33026.0,743.84,745.66,743.78,745.66,33026.0
2015-10-05 14:00:00,745.06,747.56,744.62,746.55,21411.0,745.06,747.56,744.62,746.55,21411.0
2015-10-05 15:00:00,746.48,748.56,745.66,747.13,58053.0,746.48,748.56,745.66,747.13,58053.0
2015-10-06 09:30:00,746.78,746.9,740.13,745.99,21533.0,746.78,746.9,740.13,745.99,21533.0
2015-10-06 10:00:00,745.32,746.58,741.61,744.69,38755.0,745.32,746.58,741.61,744.69,38755.0
2015-10-06 11:00:00,745.04,746.13,743.12,743.53,12311.0,745.04,746.13,743.12,743.53,12311.0
2015-10-06 12:00:00,744.05,744.55,742.15,743.89,10400.0,744.05,744.55,742.15,743.89,10400.0
2015-10-06 13:00:00,743.75,747.09,743.34,745.12,19495.0,743.75,747.09,743.34,745.12,19495.0
2015-10-06 14:00:00,744.71,747.08,744.5,744.61,11926.0,744.71,747.08,744.5,744.61,11926.0
2015-10-06 15:00:00,744.32,745.3,741.97,744.62,62090.0,744.32,745.3,741.97,744.62,62090.0
2015-10-07 09:30:00,748.11,748.11,742.33,743.82,12484.0,748.11,748.11,742.33,743.82,12484.0
2015-10-07 10:00:00,744.51,745.53,737.39,739.28,20164.0,744.51,745.53,737.39,739.28,20164.0
2015-10-07 11:00:00,738.62,739.79,734.23,737.5,24211.0,738.62,739.79,734.23,737.5,24211.0
2015-10-07 12:00:00,737.94,738.28,735.82,736.86,21781.0,737.94,738.28,735.82,736.86,21781.0
2015-10-07 13:00:00,736.43,740.7,736.42,738.96,15056.0,736.43,740.7,736.42,738.96,15056.0
2015-10-07 14:00:00,738.69,739.84,733.25,733.25,28362.0,738.69,739.84,733.25,733.25,28362.0
2015-10-07 15:00:00,734.33,736.1,733.15,735.62,46624.0,734.33,736.1,733.15,735.62,46624.0
2015-10-08 09:30:00,739.89,740.99,736.0,738.06,14526.0,739.89,740.99,736.0,738.06,14526.0
2015-10-08 10:00:00,737.43,739.01,736.77,737.84,19133.0,737.43,739.01,736.77,737.84,19133.0
2015-10-08 11:00:00,737.56,738.07,731.03,731.94,16927.0,737.56,738.07,731.03,731.94,16927.0
2015-10-08 12:00:00,732.18,734.96,730.94,732.59,19784.0,732.18,734.96,730.94,732.59,19784.0
2015-10-08 13:00:00,732.17,733.36,731.59,732.78,15000.0,732.17,733.36,731.59,732.78,15000.0
2015-10-08 14:00:00,732.99,736.01,732.01,736.0,31178.0,732.99,736.01,732.01,736.0,31178.0
2015-10-08 15:00:00,737.21,738.72,734.94,735.55,60417.0,737.21,738.72,734.94,735.55,60417.0
2015-10-09 09:30:00,732.75,733.38,730.81,731.21,18044.0,732.75,733.38,730.81,731.21,18044.0
2015-10-09 10:00:00,731.28,733.95,729.05,733.95,14348.0,731.28,733.95,729.05,733.95,14348.0
2015-10-09 11:00:00,732.84,735.35,732.84,734.26,19087.0,732.84,735.35,732.84,734.26,19087.0
2015-10-09 12:00:00,734.61,735.0,732.99,733.15,18246.0,734.61,735.0,732.99,733.15,18246.0
2015-10-09 13:00:00,733.23,734.04,730.91,733.23,18112.0,733.23,734.04,730.91,733.23,18112.0
2015-10-09 14:00:00,733.65,736.84,732.54,736.84,22010.0,733.65,736.84,732.54,736.84,22010.0
2015-10-09 15:00:00,736.99,737.3,734.8,736.1,28433.0,736.99,737.3,734.8,736.1,28433.0
2015-10-12 09:30:00,738.33,738.76,730.7,735.82,13446.0,738.33,738.76,730.7,735.82,13446.0
2015-10-12 10:00:00,735.93,737.97,735.46,737.31,10414.0,735.93,737.97,735.46,737.31,10414.0
2015-10-12 11:00:00,737.68,743.01,737.47,741.94,22674.0,737.68,743.01,737.47,741.94,22674.0
2015-10-12 12:00:00,742.0,742.62,740.61,742.27,13548.0,742.0,742.62,740.61,742.27,13548.0
2015-10-12 13:00:00,742.37,745.58,741.75,744.69,7832.0,742.37,745.58,741.75,744.69,7832.0
2015-10-12 14:00:00,745.0,745.86,743.97,745.26,12044.0,745.0,745.86,743.97,745.26,12044.0
2015-10-12 15:00:00,745.03,745.44,743.49,744.07,31589.0,745.03,745.44,743.49,744.07,31589.0
2015-10-13 09:30:00,741.13,745.0,741.13,744.3,6755.0,741.13,745.0,741.13,744.3,6755.0
2015-10-13 10:00:00,743.01,743.01,738.76,739.8,13089.0,743.01,743.01,738.76,739.8,13089.0
2015-10-13 11:00:00,740.3,741.32,739.12,739.46,9033.0,740.3,741.32,739.12,739.46,9033.0
2015-10-13 12:00:00,739.56,741.31,739.43,739.43,15181.0,739.56,741.31,739.43,739.43,15181.0
2015-10-13 13:00:00,739.19,740.72,738.82,740.1,25866.0,739.19,740.72,738.82,740.1,25866.0
2015-10-13 14:00:00,739.86,741.63,738.97,741.23,14794.0,739.86,741.63,738.97,741.23,14794.0
2015-10-13 15:00:00,741.21,741.73,739.06,740.51,47441.0,741.21,741.73,739.06,740.51,47441.0
2015-10-14 09:30:00,739.03,742.93,734.26,739.43,13277.0,739.03,742.93,734.26,739.43,13277.0
2015-10-14 10:00:00,739.55,739.66,731.5,732.3,33692.0,739.55,739.66,731.5,732.3,33692.0
2015-10-14 11:00:00,732.04,732.38,729.93,732.05,20939.0,732.04,732.38,729.93,732.05,20939.0
2015-10-14 12:00:00,731.24,733.18,730.01,732.59,14900.0,731.24,733.18,730.01,732.59,14900.0
2015-10-14 13:00:00,732.88,734.09,732.64,733.19,7282.0,732.88,734.09,732.64,733.19,7282.0
2015-10-14 14:00:00,733.75,734.22,729.55,729.57,17635.0,733.75,734.22,729.55,729.57,17635.0
2015-10-14 15:00:00,730.18,731.06,727.71,729.21,46791.0,730.18,731.06,727.71,729.21,46791.0
2015-10-15 09:30:00,730.03,737.26,728.09,732.25,16142.0,730.03,737.26,728.09,732.25,16142.0
2015-10-15 10:00:00,732.59,736.72,732.3,733.91,20217.0,732.59,736.72,732.3,733.91,20217.0
2015-10-15 11:00:00,733.99,734.9,728.57,728.57,23675.0,733.99,734.9,728.57,728.57,23675.0
2015-10-15 12:00:00,728.53,733.97,727.71,732.4,14248.0,728.53,733.97,727.71,732.4,14248.0
2015-10-15 13:00:00,733.92,734.75,732.57,734.23,10348.0,733.92,734.75,732.57,734.23,10348.0
2015-10-15 14:00:00,733.77,738.06,732.94,737.7,45230.0,733.77,738.06,732.94,737.7,45230.0
2015-10-15 15:00:00,737.7,738.49,735.89,736.56,49055.0,737.7,738.49,735.89,736.56,49055.0
2015-10-16 09:30:00,743.06,744.24,737.72,738.16,26848.0,743.06,744.24,737.72,738.16,26848.0
2015-10-16 10:00:00,736.44,739.08,735.35,739.08,19882.0,736.44,739.08,735.35,739.08,19882.0
2015-10-16 11:00:00,739.25,744.6,739.25,743.09,32274.0,739.25,744.6,739.25,743.09,32274.0
2015-10-16 12:00:00,743.05,743.06,738.3,738.3,17435.0,743.05,743.06,738.3,738.3,17435.0
2015-10-16 13:00:00,738.3,738.45,734.18,735.15,16230.0,738.3,738.45,734.18,735.15,16230.0
2015-10-16 14:00:00,735.16,739.71,734.61,736.78,16650.0,735.16,739.71,734.61,736.78,16650.0
2015-10-16 15:00:00,736.79,739.39,735.35,736.32,64056.0,736.79,739.39,735.35,736.32,64056.0
2015-10-19 09:30:00,740.75,742.16,738.43,739.55,20416.0,740.75,742.16,738.43,739.55,20416.0
2015-10-19 10:00:00,739.17,739.88,735.38,737.26,29838.0,739.17,739.88,735.38,737.26,29838.0
2015-10-19 11:00:00,737.51,742.0,737.23,741.74,17861.0,737.51,742.0,737.23,741.74,17861.0
2015-10-19 12:00:00,741.42,744.22,741.03,743.83,13334.0,741.42,744.22,741.03,743.83,13334.0
2015-10-19 13:00:00,744.2,744.51,740.05,740.95,10000.0,744.2,744.51,740.05,740.95,10000.0
2015-10-19 14:00:00,740.94,744.19,740.93,743.02,8211.0,740.94,744.19,740.93,743.02,8211.0
2015-10-19 15:00:00,743.02,744.39,742.69,744.03,25455.0,743.02,744.39,742.69,744.03,25455.0
2015-10-20 09:30:00,746.0,747.1,745.0,745.35,22870.0,746.0,747.1,745.0,745.35,22870.0
2015-10-20 10:00:00,745.35,746.33,742.62,743.37,17235.0,745.35,746.33,742.62,743.37,17235.0
2015-10-20 11:00:00,743.14,743.52,740.93,741.58,14641.0,743.14,743.52,740.93,741.58,14641.0
2015-10-20 12:00:00,741.37,744.11,741.37,743.9,11429.0,741.37,744.11,741.37,743.9,11429.0
2015-10-20 13:00:00,744.11,744.36,741.53,741.84,12349.0,744.11,744.36,741.53,741.84,12349.0
2015-10-20 14:00:00,741.94,744.49,741.1,744.36,11720.0,741.94,744.49,741.1,744.36,11720.0
2015-10-20 15:00:00,745.42,746.8,744.59,746.55,30365.0,745.42,746.8,744.59,746.55,30365.0
2015-10-21 09:30:00,749.4,750.1,744.93,745.71,11956.0,749.4,750.1,744.93,745.71,11956.0
2015-10-21 10:00:00,744.55,745.8,743.02,744.85,12274.0,744.55,745.8,743.02,744.85,12274.0
2015-10-21 11:00:00,744.84,748.48,744.48,746.98,11757.0,744.84,748.48,744.48,746.98,11757.0
2015-10-21 12:00:00,746.99,746.99,745.47,745.7,3580.0,746.99,746.99,745.47,745.7,3580.0
2015-10-21 13:00:00,745.35,745.66,741.4,743.89,6987.0,745.35,745.66,741.4,743.89,6987.0
2015-10-21 14:00:00,743.33,746.32,743.32,746.19,5450.0,743.33,746.32,743.32,746.19,5450.0
2015-10-21 15:00:00,746.59,747.15,744.04,745.24,25382.0,746.59,747.15,744.04,745.24,25382.0
2015-10-22 09:30:00,750.0,750.45,747.22,749.83,30084.0,750.0,750.45,747.22,749.83,30084.0
2015-10-22 10:00:00,750.01,752.53,749.2,750.99,43272.0,750.01,752.53,749.2,750.99,43272.0
2015-10-22 11:00:00,750.98,752.59,750.08,752.19,20152.0,750.98,752.59,750.08,752.19,20152.0
2015-10-22 12:00:00,752.49,761.09,752.06,761.09,32933.0,752.49,761.09,752.06,761.09,32933.0
2015-10-22 13:00:00,761.66,761.76,758.17,758.25,29809.0,761.66,761.76,758.17,758.25,29809.0
2015-10-22 14:00:00,758.1,760.4,755.54,760.4,33097.0,758.1,760.4,755.54,760.4,33097.0
2015-10-22 15:00:00,760.39,761.91,757.94,761.84,58528.0,760.39,761.91,757.94,761.84,58528.0
2015-10-23 09:30:00,766.58,767.13,760.05,765.99,15947.0,766.58,767.13,760.05,765.99,15947.0
2015-10-23 10:00:00,765.98,765.98,758.56,759.32,35248.0,765.98,765.98,758.56,759.32,35248.0
2015-10-23 11:00:00,759.3,761.7,758.06,759.12,26792.0,759.3,761.7,758.06,759.12,26792.0
2015-10-23 12:00:00,758.93,761.73,758.63,759.0,14451.0,758.93,761.73,758.63,759.0,14451.0
2015-10-23 13:00:00,758.29,760.29,758.1,759.12,11831.0,758.29,760.29,758.1,759.12,11831.0
2015-10-23 14:00:00,759.12,762.59,758.75,762.25,28057.0,759.12,762.59,758.75,762.25,28057.0
2015-10-23 15:00:00,761.63,763.55,760.29,762.06,38732.0,761.63,763.55,760.29,762.06,38732.0
2015-10-26 09:30:00,764.15,769.65,760.83,762.32,10935.0,764.15,769.65,760.83,762.32,10935.0
2015-10-26 10:00:00,764.49,769.64,762.41,768.7,22996.0,764.49,769.64,762.41,768.7,22996.0
2015-10-26 11:00:00,768.97,769.33,766.18,768.8,19180.0,768.97,769.33,766.18,768.8,19180.0
2015-10-26 12:00:00,768.21,770.09,767.38,767.97,22731.0,768.21,770.09,767.38,767.97,22731.0
2015-10-26 13:00:00,767.84,769.0,767.2,768.5,15883.0,767.84,769.0,767.2,768.5,15883.0
2015-10-26 14:00:00,768.36,772.1,768.09,768.87,22064.0,768.36,772.1,768.09,768.87,22064.0
2015-10-26 15:00:00,768.57,770.41,767.42,767.69,29488.0,768.57,770.41,767.42,767.69,29488.0
2015-10-27 09:30:00,769.0,771.28,766.22,770.34,26473.0,769.0,771.28,766.22,770.34,26473.0
2015-10-27 10:00:00,769.48,770.33,763.87,765.53,38902.0,769.48,770.33,763.87,765.53,38902.0
2015-10-27 11:00:00,765.76,766.77,762.61,762.61,15827.0,765.76,766.77,762.61,762.61,15827.0
2015-10-27 12:00:00,763.18,766.28,761.36,763.36,16783.0,763.18,766.28,761.36,763.36,16783.0
2015-10-27 13:00:00,763.0,763.2,757.71,759.36,25413.0,763.0,763.2,757.71,759.36,25413.0
2015-10-27 14:00:00,759.85,760.03,756.11,756.75,28951.0,759.85,760.03,756.11,756.75,28951.0
2015-10-27 15:00:00,755.93,763.47,755.77,763.27,50620.0,755.93,763.47,755.77,763.27,50620.0
2015-10-28 09:30:00,763.27,765.61,760.37,762.36,13104.0,763.27,765.61,760.37,762.36,13104.0
2015-10-28 10:00:00,762.31,770.51,762.31,770.51,28900.0,762.31,770.51,762.31,770.51,28900.0
2015-10-28 11:00:00,770.09,773.27,767.97,773.27,50608.0,770.09,773.27,767.97,773.27,50608.0
2015-10-28 12:00:00,773.78,773.79,770.75,771.13,12935.0,773.78,773.79,770.75,771.13,12935.0
2015-10-28 13:00:00,771.26,775.26,770.85,775.12,17934.0,771.26,775.26,770.85,775.12,17934.0
2015-10-28 14:00:00,773.89,775.55,768.51,773.8,27198.0,773.89,775.55,768.51,773.8,27198.0
2015-10-28 15:00:00,773.9,780.27,773.27,777.48,42160.0,773.9,780.27,773.27,777.48,42160.0
2015-10-29 09:30:00,779.56,787.73,776.96,785.11,48720.0,779.56,787.73,776.96,785.11,48720.0
2015-10-29 10:00:00,784.76,787.9,783.88,785.0,29516.0,784.76,787.9,783.88,785.0,29516.0
2015-10-29 11:00:00,784.77,786.31,783.57,783.58,20373.0,784.77,786.31,783.57,783.58,20373.0
2015-10-29 12:00:00,783.39,783.48,781.74,781.96,9445.0,783.39,783.48,781.74,781.96,9445.0
2015-10-29 13:00:00,781.79,782.87,780.28,780.28,15539.0,781.79,782.87,780.28,780.28,15539.0
2015-10-29 14:00:00,780.16,781.44,779.59,780.42,34090.0,780.16,781.44,779.59,780.42,34090.0
2015-10-29 15:00:00,779.65,784.93,779.65,783.8,59528.0,779.65,784.93,779.65,783.8,59528.0
2015-10-30 09:30:00,786.43,788.23,783.05,784.16,25587.0,786.43,788.23,783.05,784.16,25587.0
2015-10-30 10:00:00,783.78,785.38,779.73,785.32,21156.0,783.78,785.38,779.73,785.32,21156.0
2015-10-30 11:00:00,785.0,788.36,784.72,788.36,16620.0,785.0,788.36,784.72,788.36,16620.0
2015-10-30 12:00:00,787.7,788.69,786.85,788.69,18952.0,787.7,788.69,786.85,788.69,18952.0
2015-10-30 13:00:00,788.88,789.52,786.5,786.5,14425.0,788.88,789.52,786.5,786.5,14425.0
2015-10-30 14:00:00,786.5,787.36,785.39,786.24,24718.0,786.5,787.36,785.39,786.24,24718.0
2015-10-30 15:00:00,785.08,786.89,783.01,784.55,56841.0,785.08,786.89,783.01,784.55,56841.0
2015-11-02 09:30:00,783.91,787.77,781.54,781.87,10450.0,783.91,787.77,781.54,781.87,10450.0
2015-11-02 10:00:00,782.05,783.83,774.09,774.97,31947.0,782.05,783.83,774.09,774.97,31947.0
2015-11-02 11:00:00,775.31,779.11,775.31,778.86,14737.0,775.31,779.11,775.31,778.86,14737.0
2015-11-02 12:00:00,778.93,782.9,778.85,782.6,21623.0,778.93,782.9,778.85,782.6,21623.0
2015-11-02 13:00:00,782.59,786.39,782.5,786.28,15794.0,782.59,786.39,782.5,786.28,15794.0
2015-11-02 14:00:00,786.47,789.59,786.38,789.59,23237.0,786.47,789.59,786.38,789.59,23237.0
2015-11-02 15:00:00,789.43,789.68,784.72,785.01,44679.0,789.43,789.68,784.72,785.01,44679.0
2015-11-03 09:30:00,784.51,795.0,784.51,792.27,37773.0,784.51,795.0,784.51,792.27,37773.0
2015-11-03 10:00:00,792.76,792.91,783.46,785.62,47547.0,792.76,792.91,783.46,785.62,47547.0
2015-11-03 11:00:00,785.47,787.46,784.05,787.46,11195.0,785.47,787.46,784.05,787.46,11195.0
2015-11-03 12:00:00,786.53,788.42,786.25,787.18,15110.0,786.53,788.42,786.25,787.18,15110.0
2015-11-03 13:00:00,787.03,789.43,787.02,789.04,12914.0,787.03,789.43,787.02,789.04,12914.0
2015-11-03 14:00:00,788.79,790.41,788.44,789.61,20053.0,788.79,790.41,788.44,789.61,20053.0
2015-11-03 15:00:00,788.9,793.0,788.26,792.13,48965.0,788.9,793.0,788.26,792.13,48965.0
2015-11-04 09:30:00,790.99,792.03,786.69,787.75,8061.0,790.99,792.03,786.69,787.75,8061.0
2015-11-04 10:00:00,787.71,792.48,786.09,789.95,14712.0,787.71,792.48,786.09,789.95,14712.0
2015-11-04 11:00:00,790.63,794.27,788.67,793.99,9118.0,790.63,794.27,788.67,793.99,9118.0
2015-11-04 12:00:00,793.98,796.48,791.68,796.08,38744.0,793.98,796.48,791.68,796.08,38744.0
2015-11-04 13:00:00,796.77,796.77,789.78,789.78,26546.0,796.77,796.77,789.78,789.78,26546.0
2015-11-04 14:00:00,790.42,790.83,788.49,788.59,28342.0,790.42,790.83,788.49,788.59,28342.0
2015-11-04 15:00:00,788.34,789.75,787.42,788.68,35145.0,788.34,789.75,787.42,788.68,35145.0
2015-11-05 09:30:00,789.25,797.44,788.14,794.28,7014.0,789.25,797.44,788.14,794.28,7014.0
2015-11-05 10:00:00,794.37,794.72,790.65,791.71,9980.0,794.37,794.72,790.65,791.71,9980.0
2015-11-05 11:00:00,791.67,797.25,791.08,796.91,30844.0,791.67,797.25,791.08,796.91,30844.0
2015-11-05 12:00:00,797.15,797.85,794.33,795.24,17197.0,797.15,797.85,794.33,795.24,17197.0
2015-11-05 13:00:00,794.83,796.13,794.29,794.67,11586.0,794.83,796.13,794.29,794.67,11586.0
2015-11-05 14:00:00,794.85,795.99,794.0,795.4,18381.0,794.85,795.99,794.0,795.4,18381.0
2015-11-05 15:00:00,795.41,797.97,794.78,795.99,33061.0,795.41,797.97,794.78,795.99,33061.0
2015-11-06 09:30:00,792.8,797.05,792.8,794.99,9936.0,792.8,797.05,792.8,794.99,9936.0
2015-11-06 10:00:00,794.64,799.18,792.99,798.57,36155.0,794.64,799.18,792.99,798.57,36155.0
2015-11-06 11:00:00,798.04,798.51,794.55,797.03,26492.0,798.04,798.51,794.55,797.03,26492.0
2015-11-06 12:00:00,797.49,799.01,794.53,798.1,36099.0,797.49,799.01,794.53,798.1,36099.0
2015-11-06 13:00:00,799.48,803.25,798.31,802.5,30840.0,799.48,803.25,798.31,802.5,30840.0
2015-11-06 14:00:00,802.5,803.0,798.5,798.83,19679.0,802.5,803.0,798.5,798.83,19679.0
2015-11-06 15:00:00,798.54,798.58,795.25,797.28,73667.0,798.54,798.58,795.25,797.28,73667.0
2015-11-09 09:30:00,796.55,798.41,789.23,789.32,9282.0,796.55,798.41,789.23,789.32,9282.0
2015-11-09 10:00:00,789.31,789.31,785.72,786.88,14629.0,789.31,789.31,785.72,786.88,14629.0
2015-11-09 11:00:00,787.09,787.38,783.0,784.06,27404.0,787.09,787.38,783.0,784.06,27404.0
2015-11-09 12:00:00,784.05,785.89,783.15,783.15,49788.0,784.05,785.89,783.15,783.15,49788.0
2015-11-09 13:00:00,783.58,783.58,780.82,781.36,14341.0,783.58,783.58,780.82,781.36,14341.0
2015-11-09 14:00:00,781.04,784.16,781.03,782.05,12454.0,781.04,784.16,781.03,782.05,12454.0
2015-11-09 15:00:00,782.4,784.77,780.8,783.88,24863.0,782.4,784.77,780.8,783.88,24863.0
2015-11-10 09:30:00,782.05,787.32,780.86,786.55,7730.0,782.05,787.32,780.86,786.55,7730.0
2015-11-10 10:00:00,786.46,789.99,786.36,789.16,25683.0,786.46,789.99,786.36,789.16,25683.0
2015-11-10 11:00:00,789.29,789.96,784.59,787.81,22601.0,789.29,789.96,784.59,787.81,22601.0
2015-11-10 12:00:00,788.24,790.75,787.83,790.5,3110.0,788.24,790.75,787.83,790.5,3110.0
2015-11-10 13:00:00,789.89,790.3,788.51,788.99,3700.0,789.89,790.3,788.51,788.99,3700.0
2015-11-10 14:00:00,789.28,791.73,788.96,790.19,5232.0,789.28,791.73,788.96,790.19,5232.0
2015-11-10 15:00:00,791.04,791.09,788.51,789.96,29310.0,791.04,791.09,788.51,789.96,29310.0
2015-11-11 09:30:00,789.65,792.05,788.75,789.79,2760.0,789.65,792.05,788.75,789.79,2760.0
2015-11-11 10:00:00,790.1,790.61,785.01,787.0,8132.0,790.1,790.61,785.01,787.0,8132.0
2015-11-11 11:00:00,786.82,792.58,786.82,791.11,8163.0,786.82,792.58,786.82,791.11,8163.0
2015-11-11 12:00:00,791.45,793.49,791.1,792.67,9120.0,791.45,793.49,791.1,792.67,9120.0
2015-11-11 13:00:00,791.68,792.17,788.53,790.37,4030.0,791.68,792.17,788.53,790.37,4030.0
2015-11-11 14:00:00,790.09,790.93,788.51,788.77,7500.0,790.09,790.93,788.51,788.77,7500.0
2015-11-11 15:00:00,788.15,788.15,786.0,786.97,14767.0,788.15,788.15,786.0,786.97,14767.0
2015-11-12 09:30:00,775.0,783.99,774.27,778.0,42625.0,775.0,783.99,774.27,778.0,42625.0
2015-11-12 10:00:00,777.5,781.85,774.76,781.85,54275.0,777.5,781.85,774.76,781.85,54275.0
2015-11-12 11:00:00,781.84,781.84,778.43,780.63,18701.0,781.84,781.84,778.43,780.63,18701.0
2015-11-12 12:00:00,781.34,781.34,775.75,778.95,11530.0,781.34,781.34,775.75,778.95,11530.0
2015-11-12 13:00:00,779.12,780.06,777.35,778.1,8500.0,779.12,780.06,777.35,778.1,8500.0
2015-11-12 14:00:00,778.19,778.85,774.83,775.36,10721.0,778.19,778.85,774.83,775.36,10721.0
2015-11-12 15:00:00,776.11,777.46,774.47,774.78,59164.0,776.11,777.46,774.47,774.78,59164.0
2015-11-13 09:30:00,789.25,789.61,766.98,767.51,24666.0,789.25,789.61,766.98,767.51,24666.0
2015-11-13 10:00:00,767.4,769.63,761.86,761.86,46867.0,767.4,769.63,761.86,761.86,46867.0
2015-11-13 11:00:00,761.17,763.35,756.0,757.46,30126.0,761.17,763.35,756.0,757.46,30126.0
2015-11-13 12:00:00,757.9,759.17,753.42,754.03,27243.0,757.9,759.17,753.42,754.03,27243.0
2015-11-13 13:00:00,754.03,754.34,746.0,746.81,48400.0,754.03,754.34,746.0,746.81,48400.0
2015-11-13 14:00:00,747.14,754.43,746.59,752.74,56363.0,747.14,754.43,746.59,752.74,56363.0
2015-11-13 15:00:00,752.85,755.53,751.85,755.1,89610.0,752.85,755.53,751.85,755.1,89610.0
2015-11-16 09:30:00,753.14,763.6,751.3,760.86,18844.0,753.14,763.6,751.3,760.86,18844.0
2015-11-16 10:00:00,760.89,767.45,759.72,761.75,39013.0,760.89,767.45,759.72,761.75,39013.0
2015-11-16 11:00:00,761.0,767.74,761.0,765.33,21017.0,761.0,767.74,761.0,765.33,21017.0
2015-11-16 12:00:00,765.25,768.99,764.71,767.98,11696.0,765.25,768.99,764.71,767.98,11696.0
2015-11-16 13:00:00,768.05,772.39,767.05,771.59,19411.0,768.05,772.39,767.05,771.59,19411.0
2015-11-16 14:00:00,771.79,772.56,768.53,771.23,15260.0,771.79,772.56,768.53,771.23,15260.0
2015-11-16 15:00:00,769.7,775.71,769.35,775.14,66546.0,769.7,775.71,769.35,775.14,66546.0
2015-11-17 09:30:00,780.3,781.19,774.8,775.99,4637.0,780.3,781.19,774.8,775.99,4637.0
2015-11-17 10:00:00,777.28,781.51,773.41,779.35,26371.0,777.28,781.51,773.41,779.35,26371.0
2015-11-17 11:00:00,780.19,782.0,777.19,778.12,14861.0,780.19,782.0,777.19,778.12,14861.0
2015-11-17 12:00:00,778.38,778.96,772.21,774.87,16010.0,778.38,778.96,772.21,774.87,16010.0
2015-11-17 13:00:00,775.33,777.43,772.29,774.03,13526.0,775.33,777.43,772.29,774.03,13526.0
2015-11-17 14:00:00,775.18,775.4,767.55,771.1,13114.0,775.18,775.4,767.55,771.1,13114.0
2015-11-17 15:00:00,772.39,776.1,770.51,772.44,27430.0,772.39,776.1,770.51,772.44,27430.0
2015-11-18 09:30:00,772.41,775.27,770.51,774.28,4250.0,772.41,775.27,770.51,774.28,4250.0
2015-11-18 10:00:00,773.8,777.52,770.57,775.72,19036.0,773.8,777.52,770.57,775.72,19036.0
2015-11-18 11:00:00,776.25,780.75,774.05,778.08,12003.0,776.25,780.75,774.05,778.08,12003.0
2015-11-18 12:00:00,778.97,781.27,777.21,779.86,13401.0,778.97,781.27,777.21,779.86,13401.0
2015-11-18 13:00:00,780.49,781.15,778.35,778.74,5953.0,780.49,781.15,778.35,778.74,5953.0
2015-11-18 14:00:00,779.19,783.76,778.64,780.66,8658.0,779.19,783.76,778.64,780.66,8658.0
2015-11-18 15:00:00,782.02,784.15,779.16,782.68,35108.0,782.02,784.15,779.16,782.68,35108.0
2015-11-19 09:30:00,783.0,786.19,780.28,780.6,7712.0,783.0,786.19,780.28,780.6,7712.0
2015-11-19 10:00:00,780.85,784.97,780.63,781.41,10257.0,780.85,784.97,780.63,781.41,10257.0
2015-11-19 11:00:00,781.62,782.64,778.4,779.91,11770.0,781.62,782.64,778.4,779.91,11770.0
2015-11-19 12:00:00,778.52,782.27,778.52,780.31,8126.0,778.52,782.27,778.52,780.31,8126.0
2015-11-19 13:00:00,780.59,781.83,777.61,778.0,14310.0,780.59,781.83,777.61,778.0,14310.0
2015-11-19 14:00:00,778.76,779.98,777.17,779.36,11095.0,778.76,779.98,777.17,779.36,11095.0
2015-11-19 15:00:00,779.36,780.29,778.02,778.71,28944.0,779.36,780.29,778.02,778.71,28944.0
2015-11-20 09:30:00,784.36,785.84,780.19,781.89,13454.0,784.36,785.84,780.19,781.89,13454.0
2015-11-20 10:00:00,781.68,784.5,780.25,782.6,18042.0,781.68,784.5,780.25,782.6,18042.0
2015-11-20 11:00:00,782.66,783.93,781.21,783.88,13250.0,782.66,783.93,781.21,783.88,13250.0
2015-11-20 12:00:00,783.9,784.41,781.95,782.36,13018.0,783.9,784.41,781.95,782.36,13018.0
2015-11-20 13:00:00,783.17,783.57,780.58,781.77,15889.0,783.17,783.57,780.58,781.77,15889.0
2015-11-20 14:00:00,781.97,784.33,781.97,782.36,16525.0,781.97,784.33,781.97,782.36,16525.0
2015-11-20 15:00:00,782.39,784.98,782.38,784.15,37777.0,782.39,784.98,782.38,784.15,37777.0
2015-11-23 09:30:00,783.35,785.0,778.94,783.74,7572.0,783.35,785.0,778.94,783.74,7572.0
2015-11-23 10:00:00,780.36,787.98,780.36,782.88,8983.0,780.36,787.98,780.36,782.88,8983.0
2015-11-23 11:00:00,783.72,784.68,783.1,783.69,13278.0,783.72,784.68,783.1,783.69,13278.0
2015-11-23 12:00:00,783.86,783.95,780.57,783.1,7808.0,783.86,783.95,780.57,783.1,7808.0
2015-11-23 13:00:00,783.45,783.45,780.47,780.95,9851.0,783.45,783.45,780.47,780.95,9851.0
2015-11-23 14:00:00,780.45,780.45,776.35,779.84,14407.0,780.45,780.45,776.35,779.84,14407.0
2015-11-23 15:00:00,780.67,783.36,780.57,781.45,25105.0,780.67,783.36,780.57,781.45,25105.0
2015-11-24 09:30:00,777.12,778.9,774.96,777.24,9460.0,777.12,778.9,774.96,777.24,9460.0
2015-11-24 10:00:00,776.03,778.27,774.27,775.38,8444.0,776.03,778.27,774.27,775.38,8444.0
2015-11-24 11:00:00,775.18,777.13,771.74,777.13,14566.0,775.18,777.13,771.74,777.13,14566.0
2015-11-24 12:00:00,777.14,779.1,775.98,778.84,7317.0,777.14,779.1,775.98,778.84,7317.0
2015-11-24 13:00:00,779.25,782.7,779.25,780.24,8003.0,779.25,782.7,779.25,780.24,8003.0
2015-11-24 14:00:00,780.95,782.23,779.5,782.23,15635.0,780.95,782.23,779.5,782.23,15635.0
2015-11-24 15:00:00,782.23,782.23,778.69,779.78,30114.0,782.23,782.23,778.69,779.78,30114.0
2015-11-25 09:30:00,778.93,788.3,778.93,788.3,8907.0,778.93,788.3,778.93,788.3,8907.0
2015-11-25 10:00:00,788.02,789.57,785.14,789.46,10204.0,788.02,789.57,785.14,789.46,10204.0
2015-11-25 11:00:00,789.46,789.53,788.01,788.36,12814.0,789.46,789.53,788.01,788.36,12814.0
2015-11-25 12:00:00,788.92,790.04,788.52,790.04,11725.0,788.92,790.04,788.52,790.04,11725.0
2015-11-25 13:00:00,789.88,790.29,788.43,790.29,8321.0,789.88,790.29,788.43,790.29,8321.0
2015-11-25 14:00:00,790.23,790.67,788.05,788.08,7687.0,790.23,790.67,788.05,788.08,7687.0
2015-11-25 15:00:00,788.37,789.61,785.74,786.07,21670.0,788.37,789.61,785.74,786.07,21670.0
2015-11-27 09:30:00,784.98,786.71,783.15,783.97,6654.0,784.98,786.71,783.15,783.97,6654.0
2015-11-27 10:00:00,783.67,787.0,781.75,786.5,8100.0,783.67,787.0,781.75,786.5,8100.0
2015-11-27 11:00:00,787.08,789.5,783.28,783.28,20400.0,787.08,789.5,783.28,783.28,20400.0
2015-11-27 12:00:00,783.22,787.36,782.14,785.93,28748.0,783.22,787.36,782.14,785.93,28748.0
2015-11-30 09:30:00,786.39,793.82,782.43,782.43,15446.0,786.39,793.82,782.43,782.43,15446.0
2015-11-30 10:00:00,781.25,787.3,780.12,784.81,17669.0,781.25,787.3,780.12,784.81,17669.0
2015-11-30 11:00:00,785.22,785.38,779.73,779.73,22426.0,785.22,785.38,779.73,779.73,22426.0
2015-11-30 12:00:00,779.25,785.96,778.87,785.32,26751.0,779.25,785.96,778.87,785.32,26751.0
2015-11-30 13:00:00,784.98,790.46,784.4,790.05,14257.0,784.98,790.46,784.4,790.05,14257.0
2015-11-30 14:00:00,789.64,789.89,785.67,785.67,18330.0,789.64,789.89,785.67,785.67,18330.0
2015-11-30 15:00:00,786.09,787.42,784.19,785.57,55725.0,786.09,787.42,784.19,785.57,55725.0
2015-12-01 09:30:00,786.04,792.42,786.04,788.08,13671.0,786.04,792.42,786.04,788.08,13671.0
2015-12-01 10:00:00,788.79,788.79,780.56,781.67,29073.0,788.79,788.79,780.56,781.67,29073.0
2015-12-01 11:00:00,781.29,781.83,775.23,778.63,17681.0,781.29,781.83,775.23,778.63,17681.0
2015-12-01 12:00:00,778.66,781.13,778.56,780.57,10931.0,778.66,781.13,778.56,780.57,10931.0
2015-12-01 13:00:00,780.05,780.05,775.0,775.23,13234.0,780.05,780.05,775.0,775.23,13234.0
2015-12-01 14:00:00,776.31,779.35,773.78,778.3,26366.0,776.31,779.35,773.78,778.3,26366.0
2015-12-01 15:00:00,777.45,779.83,777.02,778.5,34344.0,777.45,779.83,777.02,778.5,34344.0
2015-12-02 09:30:00,780.06,786.29,779.02,779.94,10050.0,780.06,786.29,779.02,779.94,10050.0
2015-12-02 10:00:00,780.33,782.03,779.09,780.29,24186.0,780.33,782.03,779.09,780.29,24186.0
2015-12-02 11:00:00,779.95,780.32,774.45,774.45,18653.0,779.95,780.32,774.45,774.45,18653.0
2015-12-02 12:00:00,774.66,776.37,772.42,772.42,23683.0,774.66,776.37,772.42,772.42,23683.0
2015-12-02 13:00:00,772.43,773.25,768.59,769.04,26799.0,772.43,773.25,768.59,769.04,26799.0
2015-12-02 14:00:00,768.64,770.88,767.73,769.59,16197.0,768.64,770.88,767.73,769.59,16197.0
2015-12-02 15:00:00,769.99,773.43,767.0,769.56,76047.0,769.99,773.43,767.0,769.56,76047.0
2015-12-03 09:30:00,770.37,770.9,766.03,768.09,13934.0,770.37,770.9,766.03,768.09,13934.0
2015-12-03 10:00:00,768.34,768.34,762.98,764.31,18941.0,768.34,768.34,762.98,764.31,18941.0
2015-12-03 11:00:00,764.14,768.59,764.14,766.63,16319.0,764.14,768.59,764.14,766.63,16319.0
2015-12-03 12:00:00,766.48,767.82,762.23,764.04,28748.0,766.48,767.82,762.23,764.04,28748.0
2015-12-03 13:00:00,763.7,764.69,758.54,759.26,16879.0,763.7,764.69,758.54,759.26,16879.0
2015-12-03 14:00:00,758.75,760.19,753.08,755.46,24052.0,758.75,760.19,753.08,755.46,24052.0
2015-12-03 15:00:00,755.04,757.6,753.44,757.37,51780.0,755.04,757.6,753.44,757.37,51780.0
2015-12-04 09:30:00,759.59,759.59,754.24,757.4,19358.0,759.59,759.59,754.24,757.4,19358.0
2015-12-04 10:00:00,757.5,760.88,756.44,760.78,39042.0,757.5,760.88,756.44,760.78,39042.0
2015-12-04 11:00:00,760.54,761.42,755.49,756.3,58227.0,760.54,761.42,755.49,756.3,58227.0
2015-12-04 12:00:00,756.03,759.25,755.79,758.32,23315.0,756.03,759.25,755.79,758.32,23315.0
2015-12-04 13:00:00,758.33,761.65,757.07,757.08,16878.0,758.33,761.65,757.07,757.08,16878.0
2015-12-04 14:00:00,757.73,759.79,757.35,758.82,37132.0,757.73,759.79,757.35,758.82,37132.0
2015-12-04 15:00:00,759.2,761.03,758.77,760.55,104092.0,759.2,761.03,758.77,760.55,104092.0
2015-12-07 09:30:00,760.0,763.31,756.0,756.57,38948.0,760.0,763.31,756.0,756.57,38948.0
2015-12-07 10:00:00,757.93,760.02,755.37,755.79,38664.0,757.93,760.02,755.37,755.79,38664.0
2015-12-07 11:00:00,755.19,758.55,750.31,757.34,35831.0,755.19,758.55,750.31,757.34,35831.0
2015-12-07 12:00:00,757.3,758.22,752.39,753.5,23895.0,757.3,758.22,752.39,753.5,23895.0
2015-12-07 13:00:00,754.11,755.44,752.24,753.67,27108.0,754.11,755.44,752.24,753.67,27108.0
2015-12-07 14:00:00,754.38,755.01,748.56,750.15,34062.0,754.38,755.01,748.56,750.15,34062.0
2015-12-07 15:00:00,751.0,754.16,749.96,753.07,63420.0,751.0,754.16,749.96,753.07,63420.0
2015-12-08 09:30:00,768.37,786.78,754.87,779.25,80513.0,768.37,786.78,754.87,779.25,80513.0
2015-12-08 10:00:00,780.55,780.55,766.44,777.0,61534.0,780.55,780.55,766.44,777.0,61534.0
2015-12-08 11:00:00,778.07,789.0,778.01,784.18,38864.0,778.07,789.0,778.01,784.18,38864.0
2015-12-08 12:00:00,784.93,786.34,782.78,785.49,33388.0,784.93,786.34,782.78,785.49,33388.0
2015-12-08 13:00:00,785.21,787.96,784.0,786.66,30323.0,785.21,787.96,784.0,786.66,30323.0
2015-12-08 14:00:00,786.91,796.47,786.7,790.06,58577.0,786.91,796.47,786.7,790.06,58577.0
2015-12-08 15:00:00,790.0,798.6,789.49,795.94,102475.0,790.0,798.6,789.49,795.94,102475.0
2015-12-09 09:30:00,794.0,800.87,787.96,791.3,23617.0,794.0,800.87,787.96,791.3,23617.0
2015-12-09 10:00:00,791.28,794.67,789.09,794.5,62527.0,791.28,794.67,789.09,794.5,62527.0
2015-12-09 11:00:00,794.22,797.25,789.64,789.64,109072.0,794.22,797.25,789.64,789.64,109072.0
2015-12-09 12:00:00,789.0,791.0,778.64,781.16,17605.0,789.0,791.0,778.64,781.16,17605.0
2015-12-09 13:00:00,782.15,784.67,780.49,784.26,23870.0,782.15,784.67,780.49,784.26,23870.0
2015-12-09 14:00:00,783.1,783.79,775.66,776.01,30028.0,783.1,783.79,775.66,776.01,30028.0
2015-12-09 15:00:00,775.5,785.39,775.5,783.39,87820.0,775.5,785.39,775.5,783.39,87820.0
2015-12-10 09:30:00,786.09,786.09,780.57,780.57,9336.0,786.09,786.09,780.57,780.57,9336.0
2015-12-10 10:00:00,781.3,786.31,780.27,781.22,43197.0,781.3,786.31,780.27,781.22,43197.0
2015-12-10 11:00:00,781.2,783.31,779.29,779.52,10712.0,781.2,783.31,779.29,779.52,10712.0
2015-12-10 12:00:00,779.51,782.89,777.16,782.89,10300.0,779.51,782.89,777.16,782.89,10300.0
2015-12-10 13:00:00,782.92,784.49,780.98,780.98,17135.0,782.92,784.49,780.98,780.98,17135.0
2015-12-10 14:00:00,780.26,782.66,778.29,781.96,17221.0,780.26,782.66,778.29,781.96,17221.0
2015-12-10 15:00:00,781.96,781.99,775.64,778.28,32224.0,781.96,781.99,775.64,778.28,32224.0
2015-12-11 09:30:00,765.0,774.14,760.45,772.3,13513.0,765.0,774.14,760.45,772.3,13513.0
2015-12-11 10:00:00,772.86,774.89,768.18,768.29,14459.0,772.86,774.89,768.18,768.29,14459.0
2015-12-11 11:00:00,767.56,768.7,764.6,765.31,12587.0,767.56,768.7,764.6,765.31,12587.0
2015-12-11 12:00:00,766.6,766.6,757.96,761.0,18699.0,766.6,766.6,757.96,761.0,18699.0
2015-12-11 13:00:00,761.07,765.09,759.59,762.13,12359.0,761.07,765.09,759.59,762.13,12359.0
2015-12-11 14:00:00,763.0,763.59,757.81,757.81,17834.0,763.0,763.59,757.81,757.81,17834.0
2015-12-11 15:00:00,758.44,758.53,749.02,755.66,70411.0,758.44,758.53,749.02,755.66,70411.0
2015-12-14 09:30:00,755.88,760.27,755.59,758.0,11349.0,755.88,760.27,755.59,758.0,11349.0
2015-12-14 10:00:00,756.91,759.9,754.07,755.12,15438.0,756.91,759.9,754.07,755.12,15438.0
2015-12-14 11:00:00,754.51,755.56,748.03,753.81,13068.0,754.51,755.56,748.03,753.81,13068.0
2015-12-14 12:00:00,754.07,758.66,751.56,757.78,12514.0,754.07,758.66,751.56,757.78,12514.0
2015-12-14 13:00:00,757.78,757.78,750.05,752.61,9890.0,757.78,757.78,750.05,752.61,9890.0
2015-12-14 14:00:00,752.83,757.94,750.7,757.58,12068.0,752.83,757.94,750.7,757.58,12068.0
2015-12-14 15:00:00,757.33,761.61,753.42,761.0,51515.0,757.33,761.61,753.42,761.0,51515.0
2015-12-15 09:30:00,764.04,764.61,757.22,760.9,14727.0,764.04,764.61,757.22,760.9,14727.0
2015-12-15 10:00:00,762.15,762.36,756.94,759.61,10666.0,762.15,762.36,756.94,759.61,10666.0
2015-12-15 11:00:00,760.39,761.28,756.59,758.44,8696.0,760.39,761.28,756.59,758.44,8696.0
2015-12-15 12:00:00,757.83,761.61,757.61,759.67,8121.0,757.83,761.61,757.61,759.67,8121.0
2015-12-15 13:00:00,759.82,760.25,756.45,758.71,8033.0,759.82,760.25,756.45,758.71,8033.0
2015-12-15 14:00:00,757.55,764.44,756.03,761.11,45512.0,757.55,764.44,756.03,761.11,45512.0
2015-12-15 15:00:00,761.14,763.37,759.11,760.84,23643.0,761.14,763.37,759.11,760.84,23643.0
2015-12-16 09:30:00,765.97,766.41,760.94,761.54,9428.0,765.97,766.41,760.94,761.54,9428.0
2015-12-16 10:00:00,762.68,762.68,757.61,758.38,25389.0,762.68,762.68,757.61,758.38,25389.0
2015-12-16 11:00:00,758.41,760.49,757.48,759.9,13457.0,758.41,760.49,757.48,759.9,13457.0
2015-12-16 12:00:00,760.5,761.16,757.5,757.5,10001.0,760.5,761.16,757.5,757.5,10001.0
2015-12-16 13:00:00,758.06,759.51,756.61,757.56,19071.0,758.06,759.51,756.61,757.56,19071.0
2015-12-16 14:00:00,757.55,763.02,751.84,763.02,21532.0,757.55,763.02,751.84,763.02,21532.0
2015-12-16 15:00:00,764.12,765.88,762.05,764.09,49519.0,764.12,765.88,762.05,764.09,49519.0
2015-12-17 09:30:00,762.73,763.5,753.66,760.67,34460.0,762.73,763.5,753.66,760.67,34460.0
2015-12-17 10:00:00,761.0,761.0,754.56,755.74,19790.0,761.0,761.0,754.56,755.74,19790.0
2015-12-17 11:00:00,755.04,757.73,753.3,756.89,18629.0,755.04,757.73,753.3,756.89,18629.0
2015-12-17 12:00:00,757.39,759.08,755.25,756.79,14669.0,757.39,759.08,755.25,756.79,14669.0
2015-12-17 13:00:00,756.24,760.0,756.08,759.28,6687.0,756.24,760.0,756.08,759.28,6687.0
2015-12-17 14:00:00,759.28,759.57,756.45,758.71,19193.0,759.28,759.57,756.45,758.71,19193.0
2015-12-17 15:00:00,758.58,760.39,755.38,755.71,42819.0,758.58,760.39,755.38,755.71,42819.0
2015-12-18 09:30:00,759.91,759.91,747.03,748.11,48690.0,759.91,759.91,747.03,748.11,48690.0
2015-12-18 10:00:00,748.98,748.98,742.51,744.53,33862.0,748.98,748.98,742.51,744.53,33862.0
2015-12-18 11:00:00,745.69,747.24,743.92,743.92,8308.0,745.69,747.24,743.92,743.92,8308.0
2015-12-18 12:00:00,744.41,746.0,742.53,744.0,8432.0,744.41,746.0,742.53,744.0,8432.0
2015-12-18 13:00:00,745.03,746.75,743.46,745.33,43753.0,745.03,746.75,743.46,745.33,43753.0
2015-12-18 14:00:00,745.71,748.06,744.14,744.14,22675.0,745.71,748.06,744.14,744.14,22675.0
2015-12-18 15:00:00,744.88,745.81,741.57,741.57,66845.0,744.88,745.81,741.57,741.57,66845.0
2015-12-21 09:30:00,749.3,752.0,743.2,744.88,20944.0,749.3,752.0,743.2,744.88,20944.0
2015-12-21 10:00:00,744.38,747.19,743.13,744.73,19385.0,744.38,747.19,743.13,744.73,19385.0
2015-12-21 11:00:00,744.7,744.7,735.51,735.54,19397.0,744.7,744.7,735.51,735.54,19397.0
2015-12-21 12:00:00,736.3,737.64,735.68,737.35,16730.0,736.3,737.64,735.68,737.35,16730.0
2015-12-21 13:00:00,737.57,744.58,736.95,741.82,26999.0,737.57,744.58,736.95,741.82,26999.0
2015-12-21 14:00:00,741.55,742.27,738.24,739.15,13256.0,741.55,742.27,738.24,739.15,13256.0
2015-12-21 15:00:00,739.19,743.49,737.63,742.54,37752.0,739.19,743.49,737.63,742.54,37752.0
2015-12-22 09:30:00,747.0,748.59,743.66,746.75,10513.0,747.0,748.59,743.66,746.75,10513.0
2015-12-22 10:00:00,744.52,746.02,741.9,743.7,12480.0,744.52,746.02,741.9,743.7,12480.0
2015-12-22 11:00:00,744.07,744.07,739.05,742.94,5348.0,744.07,744.07,739.05,742.94,5348.0
2015-12-22 12:00:00,743.23,743.27,740.51,742.95,18966.0,743.23,743.27,740.51,742.95,18966.0
2015-12-22 13:00:00,743.24,746.07,741.82,743.94,25180.0,743.24,746.07,741.82,743.94,25180.0
2015-12-22 14:00:00,745.02,746.68,743.06,743.06,10467.0,745.02,746.68,743.06,743.06,10467.0
2015-12-22 15:00:00,743.49,747.0,743.05,745.18,26358.0,743.49,747.0,743.05,745.18,26358.0
2015-12-23 09:30:00,747.76,749.02,746.76,747.0,13473.0,747.76,749.02,746.76,747.0,13473.0
2015-12-23 10:00:00,747.0,747.0,741.79,742.79,8344.0,747.0,747.0,741.79,742.79,8344.0
2015-12-23 11:00:00,742.61,744.6,741.91,741.92,8629.0,742.61,744.6,741.91,741.92,8629.0
2015-12-23 12:00:00,742.07,744.75,742.07,743.67,14249.0,742.07,744.75,742.07,743.67,14249.0
2015-12-23 13:00:00,743.3,744.41,742.71,743.75,5420.0,743.3,744.41,742.71,743.75,5420.0
2015-12-23 14:00:00,744.0,744.79,742.63,743.67,9231.0,744.0,744.79,742.63,743.67,9231.0
2015-12-23 15:00:00,744.0,745.48,742.88,743.91,25941.0,744.0,745.48,742.88,743.91,25941.0
2015-12-24 09:30:00,743.85,744.3,739.0,740.89,7927.0,743.85,744.3,739.0,740.89,7927.0
2015-12-24 10:00:00,739.78,741.64,735.53,738.9,13465.0,739.78,741.64,735.53,738.9,13465.0
2015-12-24 11:00:00,738.39,738.79,736.47,736.81,19697.0,738.39,738.79,736.47,736.81,19697.0
2015-12-24 12:00:00,736.75,741.91,734.55,739.78,27351.0,736.75,741.91,734.55,739.78,27351.0
2015-12-28 09:30:00,739.88,741.22,737.33,738.44,6149.0,739.88,741.22,737.33,738.44,6149.0
2015-12-28 10:00:00,736.62,737.8,734.96,736.62,11948.0,736.62,737.8,734.96,736.62,11948.0
2015-12-28 11:00:00,736.07,738.94,735.56,738.53,5866.0,736.07,738.94,735.56,738.53,5866.0
2015-12-28 12:00:00,738.53,738.96,737.0,737.33,4650.0,738.53,738.96,737.0,737.33,4650.0
2015-12-28 13:00:00,736.92,740.93,736.82,738.54,13541.0,736.92,740.93,736.82,738.54,13541.0
2015-12-28 14:00:00,738.52,740.07,736.69,737.85,10472.0,738.52,740.07,736.69,737.85,10472.0
2015-12-28 15:00:00,739.04,742.19,738.43,742.09,25822.0,739.04,742.19,738.43,742.09,25822.0
2015-12-29 09:30:00,743.29,744.89,742.87,744.62,4348.0,743.29,744.89,742.87,744.62,4348.0
2015-12-29 10:00:00,745.81,753.01,745.17,751.85,12720.0,745.81,753.01,745.17,751.85,12720.0
2015-12-29 11:00:00,750.98,752.33,744.4,746.6,10137.0,750.98,752.33,744.4,746.6,10137.0
2015-12-29 12:00:00,746.6,749.64,746.6,748.38,3512.0,746.6,749.64,746.6,748.38,3512.0
2015-12-29 13:00:00,748.59,749.05,747.56,747.84,2400.0,748.59,749.05,747.56,747.84,2400.0
2015-12-29 14:00:00,747.84,750.99,747.84,749.97,5899.0,747.84,750.99,747.84,749.97,5899.0
2015-12-29 15:00:00,751.61,751.71,749.0,749.35,16152.0,751.61,751.71,749.0,749.35,16152.0
2015-12-30 09:30:00,745.38,751.58,745.38,748.77,4619.0,745.38,751.58,745.38,748.77,4619.0
2015-12-30 10:00:00,748.42,753.63,748.41,753.63,13330.0,748.42,753.63,748.41,753.63,13330.0
2015-12-30 11:00:00,754.02,755.08,753.55,754.5,5811.0,754.02,755.08,753.55,754.5,5811.0
2015-12-30 12:00:00,754.01,754.5,750.67,751.13,8277.0,754.01,754.5,750.67,751.13,8277.0
2015-12-30 13:00:00,751.13,753.82,750.67,753.82,16877.0,751.13,753.82,750.67,753.82,16877.0
2015-12-30 14:00:00,754.16,754.96,753.4,754.27,7193.0,754.16,754.96,753.4,754.27,7193.0
2015-12-30 15:00:00,754.33,754.33,749.48,750.18,31393.0,754.33,754.33,749.48,750.18,31393.0
2015-12-31 09:30:00,747.98,748.56,745.36,748.27,3993.0,747.98,748.56,745.36,748.27,3993.0
2015-12-31 10:00:00,748.27,748.27,745.69,746.5,10571.0,748.27,748.27,745.69,746.5,10571.0
2015-12-31 11:00:00,747.51,749.76,746.49,748.86,8823.0,747.51,749.76,746.49,748.86,8823.0
2015-12-31 12:00:00,749.32,751.5,748.2,749.34,5060.0,749.32,751.5,748.2,749.34,5060.0
2015-12-31 13:00:00,748.73,749.97,747.18,748.88,16116.0,748.73,749.97,747.18,748.88,16116.0
2015-12-31 14:00:00,749.33,749.74,745.12,746.76,11601.0,749.33,749.74,745.12,746.76,11601.0
2015-12-31 15:00:00,746.38,746.76,741.84,742.32,21562.0,746.38,746.76,741.84,742.32,21562.0
2016-01-04 09:30:00,733.0,742.23,730.1,737.38,17740.0,733.0,742.23,730.1,737.38,17740.0
2016-01-04 10:00:00,736.18,738.14,732.53,735.09,36969.0,736.18,738.14,732.53,735.09,36969.0
2016-01-04 11:00:00,734.13,738.08,732.93,736.42,31407.0,734.13,738.08,732.93,736.42,31407.0
2016-01-04 12:00:00,736.38,738.17,734.41,736.87,11761.0,736.38,738.17,734.41,736.87,11761.0
2016-01-04 13:00:00,736.87,738.56,735.0,737.81,12149.0,736.87,738.56,735.0,737.81,12149.0
2016-01-04 14:00:00,737.24,738.33,733.03,733.04,43677.0,737.24,738.33,733.03,733.04,43677.0
2016-01-04 15:00:00,733.67,736.07,728.52,736.07,43376.0,733.67,736.07,728.52,736.07,43376.0
2016-01-05 09:30:00,735.48,740.0,732.53,734.8,6800.0,735.48,740.0,732.53,734.8,6800.0
2016-01-05 10:00:00,735.1,736.7,731.09,735.09,11476.0,735.1,736.7,731.09,735.09,11476.0
2016-01-05 11:00:00,735.17,736.08,733.03,735.08,16783.0,735.17,736.08,733.03,735.08,16783.0
2016-01-05 12:00:00,734.97,737.46,733.59,737.46,26447.0,734.97,737.46,733.59,737.46,26447.0
2016-01-05 13:00:00,738.45,740.78,736.84,738.67,14791.0,738.45,740.78,736.84,738.67,14791.0
2016-01-05 14:00:00,738.0,741.18,736.86,740.51,18886.0,738.0,741.18,736.86,740.51,18886.0
2016-01-05 15:00:00,740.86,742.56,737.7,738.55,50607.0,740.86,742.56,737.7,738.55,50607.0
2016-01-06 09:30:00,733.32,737.05,731.4,734.46,13406.0,733.32,737.05,731.4,734.46,13406.0
2016-01-06 10:00:00,735.1,735.1,732.47,733.57,23955.0,735.1,735.1,732.47,733.57,23955.0
2016-01-06 11:00:00,733.49,738.35,733.42,736.09,23429.0,733.49,738.35,733.42,736.09,23429.0
2016-01-06 12:00:00,735.76,736.21,731.76,734.17,16077.0,735.76,736.21,731.76,734.17,16077.0
2016-01-06 13:00:00,733.68,734.85,731.02,733.61,18273.0,733.68,734.85,731.02,733.61,18273.0
2016-01-06 14:00:00,732.78,734.27,728.04,728.05,23534.0,732.78,734.27,728.04,728.05,23534.0
2016-01-06 15:00:00,728.21,731.55,727.11,729.46,38796.0,728.21,731.55,727.11,729.46,38796.0
2016-01-07 09:30:00,720.29,735.63,711.07,733.89,25237.0,720.29,735.63,711.07,733.89,25237.0
2016-01-07 10:00:00,733.88,740.48,733.13,739.91,25699.0,733.88,740.48,733.13,739.91,25699.0
2016-01-07 11:00:00,739.38,739.81,735.01,735.99,10348.0,739.38,739.81,735.01,735.99,10348.0
2016-01-07 12:00:00,736.56,736.67,733.7,735.82,11550.0,736.56,736.67,733.7,735.82,11550.0
2016-01-07 13:00:00,734.61,735.29,726.53,726.89,14113.0,734.61,735.29,726.53,726.89,14113.0
2016-01-07 14:00:00,725.81,731.44,725.47,729.97,22885.0,725.81,731.44,725.47,729.97,22885.0
2016-01-07 15:00:00,730.06,738.99,729.43,736.0,85127.0,730.06,738.99,729.43,736.0,85127.0
2016-01-08 09:30:00,735.96,738.87,731.4,735.04,14535.0,735.96,738.87,731.4,735.04,14535.0
2016-01-08 10:00:00,734.52,735.5,730.58,732.42,15370.0,734.52,735.5,730.58,732.42,15370.0
2016-01-08 11:00:00,733.58,733.58,727.68,730.45,15596.0,733.58,733.58,727.68,730.45,15596.0
2016-01-08 12:00:00,729.3,731.4,723.28,723.76,13104.0,729.3,731.4,723.28,723.76,13104.0
2016-01-08 13:00:00,723.84,724.57,720.73,721.05,24893.0,723.84,724.57,720.73,721.05,24893.0
2016-01-08 14:00:00,721.08,722.39,716.44,719.34,23778.0,721.08,722.39,716.44,719.34,23778.0
2016-01-08 15:00:00,719.59,720.74,708.9,712.27,51134.0,719.59,720.74,708.9,712.27,51134.0
2016-01-11 09:30:00,712.56,716.04,709.97,713.48,39812.0,712.56,716.04,709.97,713.48,39812.0
2016-01-11 10:00:00,713.74,726.1,713.43,719.11,39936.0,713.74,726.1,713.43,719.11,39936.0
2016-01-11 11:00:00,718.84,723.94,716.45,720.95,24553.0,718.84,723.94,716.45,720.95,24553.0
2016-01-11 12:00:00,722.54,722.54,716.77,719.19,16283.0,722.54,722.54,716.77,719.19,16283.0
2016-01-11 13:00:00,719.78,720.09,713.29,713.83,13562.0,719.78,720.09,713.29,713.83,13562.0
2016-01-11 14:00:00,714.33,719.56,713.13,716.83,30880.0,714.33,719.56,713.13,716.83,30880.0
2016-01-11 15:00:00,715.56,721.86,711.77,719.23,61348.0,715.56,721.86,711.77,719.23,61348.0
2016-01-12 09:30:00,722.51,726.1,718.31,720.13,19238.0,722.51,726.1,718.31,720.13,19238.0
2016-01-12 10:00:00,718.84,723.26,714.76,721.3,37805.0,718.84,723.26,714.76,721.3,37805.0
2016-01-12 11:00:00,722.94,722.94,716.36,717.35,15624.0,722.94,722.94,716.36,717.35,15624.0
2016-01-12 12:00:00,717.35,718.6,715.3,717.1,9558.0,717.35,718.6,715.3,717.1,9558.0
2016-01-12 13:00:00,717.09,719.14,714.7,715.23,5551.0,717.09,719.14,714.7,715.23,5551.0
2016-01-12 14:00:00,714.68,725.36,712.84,725.36,36310.0,714.68,725.36,712.84,725.36,36310.0
2016-01-12 15:00:00,725.28,730.49,723.91,728.99,47251.0,725.28,730.49,723.91,728.99,47251.0
2016-01-13 09:30:00,732.83,732.83,726.34,727.13,13294.0,732.83,732.83,726.34,727.13,13294.0
2016-01-13 10:00:00,726.88,727.69,720.75,723.93,14551.0,726.88,727.69,720.75,723.93,14551.0
2016-01-13 11:00:00,723.63,724.61,718.07,718.07,25568.0,723.63,724.61,718.07,718.07,25568.0
2016-01-13 12:00:00,718.63,719.69,714.49,716.28,17694.0,718.63,719.69,714.49,716.28,17694.0
2016-01-13 13:00:00,716.24,718.52,710.84,711.34,13921.0,716.24,718.52,710.84,711.34,13921.0
2016-01-13 14:00:00,710.56,712.66,704.21,706.42,17188.0,710.56,712.66,704.21,706.42,17188.0
2016-01-13 15:00:00,707.08,708.67,702.57,704.16,63927.0,707.08,708.67,702.57,704.16,63927.0
2016-01-14 09:30:00,702.82,709.41,701.41,702.31,23077.0,702.82,709.41,701.41,702.31,23077.0
2016-01-14 10:00:00,701.89,712.58,699.37,708.38,45049.0,701.89,712.58,699.37,708.38,45049.0
2016-01-14 11:00:00,707.7,712.05,706.76,709.64,26393.0,707.7,712.05,706.76,709.64,26393.0
2016-01-14 12:00:00,709.08,712.04,707.51,710.8,9577.0,709.08,712.04,707.51,710.8,9577.0
2016-01-14 13:00:00,710.92,714.97,710.62,711.79,7250.0,710.92,714.97,710.62,711.79,7250.0
2016-01-14 14:00:00,711.77,718.17,710.34,718.17,18256.0,711.77,718.17,710.34,718.17,18256.0
2016-01-14 15:00:00,717.82,718.2,710.88,712.58,46173.0,717.82,718.2,710.88,712.58,46173.0
2016-01-15 09:30:00,696.32,708.39,693.01,704.96,27277.0,696.32,708.39,693.01,704.96,27277.0
2016-01-15 10:00:00,705.14,710.31,703.1,707.08,15860.0,705.14,710.31,703.1,707.08,15860.0
2016-01-15 11:00:00,707.16,707.7,702.49,702.84,30086.0,707.16,707.7,702.49,702.84,30086.0
2016-01-15 12:00:00,702.51,702.62,693.79,697.51,53723.0,702.51,702.62,693.79,697.51,53723.0
2016-01-15 13:00:00,698.13,707.99,698.07,707.66,22104.0,698.13,707.99,698.07,707.66,22104.0
2016-01-15 14:00:00,706.77,707.44,700.32,705.27,37608.0,706.77,707.44,700.32,705.27,37608.0
2016-01-15 15:00:00,705.19,705.82,701.26,704.39,78228.0,705.19,705.82,701.26,704.39,78228.0
2016-01-19 09:30:00,712.97,718.13,706.37,708.84,23998.0,712.97,718.13,706.37,708.84,23998.0
2016-01-19 10:00:00,709.23,709.74,706.18,707.2,56123.0,709.23,709.74,706.18,707.2,56123.0
2016-01-19 11:00:00,708.09,711.8,706.11,711.58,26416.0,708.09,711.8,706.11,711.58,26416.0
2016-01-19 12:00:00,711.24,713.49,708.19,712.98,14185.0,711.24,713.49,708.19,712.98,14185.0
2016-01-19 13:00:00,712.88,713.9,706.5,709.11,26693.0,712.88,713.9,706.5,709.11,26693.0
2016-01-19 14:00:00,708.15,709.01,704.01,705.8,26460.0,708.15,709.01,704.01,705.8,26460.0
2016-01-19 15:00:00,707.72,717.46,706.13,716.42,70365.0,707.72,717.46,706.13,716.42,70365.0
2016-01-20 09:30:00,708.0,711.14,700.77,706.21,24113.0,708.0,711.14,700.77,706.21,24113.0
2016-01-20 10:00:00,705.41,710.35,701.45,701.45,27436.0,705.41,710.35,701.45,701.45,27436.0
2016-01-20 11:00:00,701.75,708.04,700.97,704.91,23498.0,701.75,708.04,700.97,704.91,23498.0
2016-01-20 12:00:00,704.65,707.53,698.9,707.53,16831.0,704.65,707.53,698.9,707.53,16831.0
2016-01-20 13:00:00,707.99,712.59,704.47,711.37,54925.0,707.99,712.59,704.47,711.37,54925.0
2016-01-20 14:00:00,709.93,712.16,704.71,709.85,28034.0,709.93,712.16,704.71,709.85,28034.0
2016-01-20 15:00:00,709.91,718.61,709.91,714.69,77298.0,709.91,718.61,709.91,714.69,77298.0
2016-01-21 09:30:00,713.1,720.87,711.72,713.04,9350.0,713.1,720.87,711.72,713.04,9350.0
2016-01-21 10:00:00,713.74,724.57,713.73,721.7,15134.0,713.74,724.57,713.73,721.7,15134.0
2016-01-21 11:00:00,719.41,723.61,715.45,722.87,20618.0,719.41,723.61,715.45,722.87,20618.0
2016-01-21 12:00:00,721.51,724.82,721.51,722.95,14184.0,721.51,724.82,721.51,722.95,14184.0
2016-01-21 13:00:00,722.2,724.06,715.62,716.56,32048.0,722.2,724.06,715.62,716.56,32048.0
2016-01-21 14:00:00,716.65,719.63,710.1,718.39,19951.0,716.65,719.63,710.1,718.39,19951.0
2016-01-21 15:00:00,718.29,720.5,714.51,717.52,49161.0,718.29,720.5,714.51,717.52,49161.0
2016-01-22 09:30:00,722.71,730.9,721.44,729.9,28869.0,722.71,730.9,721.44,729.9,28869.0
2016-01-22 10:00:00,729.07,731.23,726.14,731.23,35092.0,729.07,731.23,726.14,731.23,35092.0
2016-01-22 11:00:00,731.47,732.65,729.53,730.76,17768.0,731.47,732.65,729.53,730.76,17768.0
2016-01-22 12:00:00,730.64,733.3,730.5,732.24,9391.0,730.64,733.3,730.5,732.24,9391.0
2016-01-22 13:00:00,732.19,732.66,730.0,732.66,12877.0,732.19,732.66,730.0,732.66,12877.0
2016-01-22 14:00:00,732.37,732.37,727.71,727.71,29160.0,732.37,732.37,727.71,727.71,29160.0
2016-01-22 15:00:00,729.19,729.81,726.6,727.97,33348.0,729.19,729.81,726.6,727.97,33348.0
2016-01-25 09:30:00,728.81,738.95,728.81,732.99,18491.0,728.81,738.95,728.81,732.99,18491.0
2016-01-25 10:00:00,732.65,733.45,729.91,732.54,17965.0,732.65,733.45,729.91,732.54,17965.0
2016-01-25 11:00:00,732.24,733.66,730.46,733.66,6701.0,732.24,733.66,730.46,733.66,6701.0
2016-01-25 12:00:00,732.31,736.41,732.31,733.99,7319.0,732.31,736.41,732.31,733.99,7319.0
2016-01-25 13:00:00,735.5,737.62,732.59,733.31,16882.0,735.5,737.62,732.59,733.31,16882.0
2016-01-25 14:00:00,732.4,734.16,731.85,733.03,11818.0,732.4,734.16,731.85,733.03,11818.0
2016-01-25 15:00:00,733.61,733.61,727.73,728.78,42722.0,733.61,733.61,727.73,728.78,42722.0
2016-01-26 09:30:00,731.11,740.0,731.11,737.66,13322.0,731.11,740.0,731.11,737.66,13322.0
2016-01-26 10:00:00,737.67,741.26,736.6,739.83,11575.0,737.67,741.26,736.6,739.83,11575.0
2016-01-26 11:00:00,738.37,740.39,737.84,738.76,12900.0,738.37,740.39,737.84,738.76,12900.0
2016-01-26 12:00:00,739.04,744.73,738.8,743.7,26867.0,739.04,744.73,738.8,743.7,26867.0
2016-01-26 13:00:00,743.08,745.57,741.66,742.63,8364.0,743.08,745.57,741.66,742.63,8364.0
2016-01-26 14:00:00,742.68,742.95,740.5,741.02,15409.0,742.68,742.95,740.5,741.02,15409.0
2016-01-26 15:00:00,742.25,744.16,740.51,743.87,39899.0,742.25,744.16,740.51,743.87,39899.0
2016-01-27 09:30:00,740.3,748.2,740.3,747.25,11126.0,740.3,748.2,740.3,747.25,11126.0
2016-01-27 10:00:00,747.5,749.9,744.15,748.36,22654.0,747.5,749.9,744.15,748.36,22654.0
2016-01-27 11:00:00,749.14,753.09,748.24,751.91,18626.0,749.14,753.09,748.24,751.91,18626.0
2016-01-27 12:00:00,751.19,754.99,751.19,753.03,36825.0,751.19,754.99,751.19,753.03,36825.0
2016-01-27 13:00:00,751.4,753.73,747.91,750.03,10044.0,751.4,753.73,747.91,750.03,10044.0
2016-01-27 14:00:00,749.22,750.0,739.29,739.29,19183.0,749.22,750.0,739.29,739.29,19183.0
2016-01-27 15:00:00,740.15,745.39,736.51,744.37,69450.0,740.15,745.39,736.51,744.37,69450.0
2016-01-28 09:30:00,751.74,751.86,744.04,750.58,7566.0,751.74,751.86,744.04,750.58,7566.0
2016-01-28 10:00:00,748.48,748.48,741.94,744.82,30108.0,748.48,748.48,741.94,744.82,30108.0
2016-01-28 11:00:00,745.49,747.11,741.16,742.51,18810.0,745.49,747.11,741.16,742.51,18810.0
2016-01-28 12:00:00,742.51,749.29,742.01,748.03,31416.0,742.51,749.29,742.01,748.03,31416.0
2016-01-28 13:00:00,747.17,750.16,745.91,748.76,36142.0,747.17,750.16,745.91,748.76,36142.0
2016-01-28 14:00:00,748.04,753.8,748.04,751.04,39049.0,748.04,753.8,748.04,751.04,39049.0
2016-01-28 15:00:00,750.83,753.0,745.5,748.18,65188.0,750.83,753.0,745.5,748.18,65188.0
2016-01-29 09:30:00,745.48,753.05,743.0,749.04,19840.0,745.48,753.05,743.0,749.04,19840.0
2016-01-29 10:00:00,748.93,754.61,747.7,752.57,47168.0,748.93,754.61,747.7,752.57,47168.0
2016-01-29 11:00:00,753.62,762.86,752.87,762.0,30837.0,753.62,762.86,752.87,762.0,30837.0
2016-01-29 12:00:00,761.34,766.13,760.5,764.71,18621.0,761.34,766.13,760.5,764.71,18621.0
2016-01-29 13:00:00,764.4,767.6,763.82,766.44,22593.0,764.4,767.6,763.82,766.44,22593.0
2016-01-29 14:00:00,767.25,769.92,762.99,766.98,65871.0,767.25,769.92,762.99,766.98,65871.0
2016-01-29 15:00:00,767.14,771.59,765.66,767.49,86991.0,767.14,771.59,765.66,767.49,86991.0
2016-02-01 09:30:00,765.0,773.01,762.01,768.38,24163.0,765.0,773.01,762.01,768.38,24163.0
2016-02-01 10:00:00,768.24,771.0,766.22,770.87,18307.0,768.24,771.0,766.22,770.87,18307.0
2016-02-01 11:00:00,769.79,774.8,769.26,773.67,9474.0,769.79,774.8,769.26,773.67,9474.0
2016-02-01 12:00:00,773.72,773.92,770.0,770.17,12182.0,773.72,773.92,770.0,770.17,12182.0
2016-02-01 13:00:00,770.17,773.47,769.44,772.64,23412.0,770.17,773.47,769.44,772.64,23412.0
2016-02-01 14:00:00,772.08,774.35,770.99,773.55,39943.0,772.08,774.35,770.99,773.55,39943.0
2016-02-01 15:00:00,774.48,774.49,767.95,768.43,125622.0,774.48,774.49,767.95,768.43,125622.0
2016-02-02 09:30:00,768.18,769.04,763.33,763.77,16251.0,768.18,769.04,763.33,763.77,16251.0
2016-02-02 10:00:00,763.0,765.85,762.07,764.28,16962.0,763.0,765.85,762.07,764.28,16962.0
2016-02-02 11:00:00,765.25,766.61,758.47,758.97,12869.0,765.25,766.61,758.47,758.97,12869.0
2016-02-02 12:00:00,758.89,759.7,756.2,759.16,10376.0,758.89,759.7,756.2,759.16,10376.0
2016-02-02 13:00:00,757.45,758.86,756.08,756.76,58900.0,757.45,758.86,756.08,756.76,58900.0
2016-02-02 14:00:00,756.27,761.6,756.15,761.39,90678.0,756.27,761.6,756.15,761.39,90678.0
2016-02-02 15:00:00,761.5,765.32,758.25,763.61,31657.0,761.5,765.32,758.25,763.61,31657.0
2016-02-03 09:30:00,768.59,768.59,756.02,758.76,9458.0,768.59,768.59,756.02,758.76,9458.0
2016-02-03 10:00:00,757.43,758.75,748.01,755.92,45959.0,757.43,758.75,748.01,755.92,45959.0
2016-02-03 11:00:00,755.21,756.98,750.95,752.72,19058.0,755.21,756.98,750.95,752.72,19058.0
2016-02-03 12:00:00,753.63,755.0,746.5,747.35,15826.0,753.63,755.0,746.5,747.35,15826.0
2016-02-03 13:00:00,747.16,750.56,745.74,746.77,73530.0,747.16,750.56,745.74,746.77,73530.0
2016-02-03 14:00:00,746.35,758.09,745.3,757.89,108204.0,746.35,758.09,745.3,757.89,108204.0
2016-02-03 15:00:00,757.9,758.76,748.18,751.24,80285.0,757.9,758.76,748.18,751.24,80285.0
2016-02-04 09:30:00,748.04,749.26,738.32,742.59,12255.0,748.04,749.26,738.32,742.59,12255.0
2016-02-04 10:00:00,741.25,744.19,735.08,743.69,42782.0,741.25,744.19,735.08,743.69,42782.0
2016-02-04 11:00:00,744.19,744.19,734.48,734.78,10557.0,744.19,744.19,734.48,734.78,10557.0
2016-02-04 12:00:00,734.63,741.67,734.3,740.51,71598.0,734.63,741.67,734.3,740.51,71598.0
2016-02-04 13:00:00,740.77,744.9,739.89,739.89,66609.0,740.77,744.9,739.89,739.89,66609.0
2016-02-04 14:00:00,740.8,745.3,740.09,745.3,117405.0,740.8,745.3,740.09,745.3,117405.0
2016-02-04 15:00:00,745.62,750.32,744.63,748.08,81430.0,745.62,750.32,744.63,748.08,81430.0
2016-02-05 09:30:00,748.61,749.61,742.46,744.96,13040.0,748.61,749.61,742.46,744.96,13040.0
2016-02-05 10:00:00,743.9,745.4,733.28,733.3,17133.0,743.9,745.4,733.28,733.3,17133.0
2016-02-05 11:00:00,734.83,735.1,727.04,733.53,80435.0,734.83,735.1,727.04,733.53,80435.0
2016-02-05 12:00:00,733.79,736.95,731.67,734.18,106133.0,733.79,736.95,731.67,734.18,106133.0
2016-02-05 13:00:00,733.84,736.41,731.71,732.1,97230.0,733.84,736.41,731.71,732.1,97230.0
2016-02-05 14:00:00,733.13,735.0,728.5,729.25,90171.0,733.13,735.0,728.5,729.25,90171.0
2016-02-05 15:00:00,729.8,729.8,722.58,726.65,91733.0,729.8,729.8,722.58,726.65,91733.0
2016-02-08 09:30:00,716.55,722.9,706.82,706.82,16718.0,716.55,722.9,706.82,706.82,16718.0
2016-02-08 10:00:00,707.71,710.49,701.97,701.97,51752.0,707.71,710.49,701.97,701.97,51752.0
2016-02-08 11:00:00,702.46,702.81,687.72,690.73,88625.0,702.46,702.81,687.72,690.73,88625.0
2016-02-08 12:00:00,691.06,699.69,690.16,695.4,60952.0,691.06,699.69,690.16,695.4,60952.0
2016-02-08 13:00:00,695.58,695.7,685.47,688.41,56215.0,695.58,695.7,685.47,688.41,56215.0
2016-02-08 14:00:00,688.21,689.79,683.24,683.42,66219.0,688.21,689.79,683.24,683.42,66219.0
2016-02-08 15:00:00,683.77,697.15,681.01,696.0,155150.0,683.77,697.15,681.01,696.0,155150.0
2016-02-09 09:30:00,692.0,703.0,687.97,699.77,61349.0,692.0,703.0,687.97,699.77,61349.0
2016-02-09 10:00:00,699.28,702.95,695.35,695.83,64405.0,699.28,702.95,695.35,695.83,64405.0
2016-02-09 11:00:00,697.14,702.0,696.89,698.1,82820.0,697.14,702.0,696.89,698.1,82820.0
2016-02-09 12:00:00,698.09,699.5,692.15,692.47,54641.0,698.09,699.5,692.15,692.47,54641.0
2016-02-09 13:00:00,692.37,698.13,686.22,697.83,52766.0,692.37,698.13,686.22,697.83,52766.0
2016-02-09 14:00:00,696.8,701.72,694.48,697.15,52051.0,696.8,701.72,694.48,697.15,52051.0
2016-02-09 15:00:00,697.03,704.06,696.03,697.49,60625.0,697.03,704.06,696.03,697.49,60625.0
2016-02-10 09:30:00,702.57,709.89,698.34,701.42,23023.0,702.57,709.89,698.34,701.42,23023.0
2016-02-10 10:00:00,702.49,709.44,698.35,698.35,32379.0,702.49,709.44,698.35,698.35,32379.0
2016-02-10 11:00:00,699.79,701.87,695.06,700.01,26386.0,699.79,701.87,695.06,700.01,26386.0
2016-02-10 12:00:00,699.27,702.61,695.21,699.76,61159.0,699.27,702.61,695.21,699.76,61159.0
2016-02-10 13:00:00,700.51,703.85,696.01,703.85,49929.0,700.51,703.85,696.01,703.85,49929.0
2016-02-10 14:00:00,703.9,706.34,700.77,701.87,39401.0,703.9,706.34,700.77,701.87,39401.0
2016-02-10 15:00:00,701.73,705.09,695.22,696.46,54184.0,701.73,705.09,695.22,696.46,54184.0
2016-02-11 09:30:00,698.99,710.13,692.75,709.11,37494.0,698.99,710.13,692.75,709.11,37494.0
2016-02-11 10:00:00,709.11,710.18,699.02,702.43,56287.0,709.11,710.18,699.02,702.43,56287.0
2016-02-11 11:00:00,702.29,706.47,697.83,705.41,53434.0,702.29,706.47,697.83,705.41,53434.0
2016-02-11 12:00:00,705.66,714.09,704.89,714.09,51102.0,705.66,714.09,704.89,714.09,51102.0
2016-02-11 13:00:00,713.98,719.18,712.0,714.27,56452.0,713.98,719.18,712.0,714.27,56452.0
2016-02-11 14:00:00,714.3,718.66,706.77,716.59,77032.0,714.3,718.66,706.77,716.59,77032.0
2016-02-11 15:00:00,715.81,720.84,710.13,712.95,98582.0,715.81,720.84,710.13,712.95,98582.0
2016-02-12 09:30:00,717.14,721.03,714.02,716.5,24546.0,717.14,721.03,714.02,716.5,24546.0
2016-02-12 10:00:00,716.4,726.77,716.4,723.26,34769.0,716.4,726.77,716.4,723.26,34769.0
2016-02-12 11:00:00,722.99,731.49,720.74,727.99,38121.0,722.99,731.49,720.74,727.99,38121.0
2016-02-12 12:00:00,727.82,730.28,725.9,725.9,20921.0,727.82,730.28,725.9,725.9,20921.0
2016-02-12 13:00:00,725.91,729.28,724.53,728.7,18094.0,725.91,729.28,724.53,728.7,18094.0
2016-02-12 14:00:00,728.56,732.37,727.95,730.04,33370.0,728.56,732.37,727.95,730.04,33370.0
2016-02-12 15:00:00,730.59,731.46,727.86,729.87,49960.0,730.59,731.46,727.86,729.87,49960.0
2016-02-16 09:30:00,745.0,750.52,741.01,747.94,35064.0,745.0,750.52,741.01,747.94,35064.0
2016-02-16 10:00:00,746.86,747.11,741.29,746.85,52004.0,746.86,747.11,741.29,746.85,52004.0
2016-02-16 11:00:00,746.06,754.72,745.0,754.72,40937.0,746.06,754.72,745.0,754.72,40937.0
2016-02-16 12:00:00,754.68,762.23,754.68,761.97,76809.0,754.68,762.23,754.68,761.97,76809.0
2016-02-16 13:00:00,762.0,765.98,760.57,763.55,66867.0,762.0,765.98,760.57,763.55,66867.0
2016-02-16 14:00:00,762.97,767.2,762.27,763.28,75375.0,762.97,767.2,762.27,763.28,75375.0
2016-02-16 15:00:00,763.65,763.65,754.03,757.74,56813.0,763.65,763.65,754.03,757.74,56813.0
2016-02-17 09:30:00,762.0,772.45,757.0,765.71,15334.0,762.0,772.45,757.0,765.71,15334.0
2016-02-17 10:00:00,765.71,768.41,757.55,758.58,30296.0,765.71,768.41,757.55,758.58,30296.0
2016-02-17 11:00:00,758.11,758.75,749.22,750.01,35438.0,758.11,758.75,749.22,750.01,35438.0
2016-02-17 12:00:00,750.1,754.84,745.7,752.21,39297.0,750.1,754.84,745.7,752.21,39297.0
2016-02-17 13:00:00,752.3,757.23,749.51,755.98,45106.0,752.3,757.23,749.51,755.98,45106.0
2016-02-17 14:00:00,755.03,759.25,751.11,756.94,48099.0,755.03,759.25,751.11,756.94,48099.0
2016-02-17 15:00:00,756.77,759.05,752.17,753.35,62579.0,756.77,759.05,752.17,753.35,62579.0
2016-02-18 09:30:00,750.0,756.08,749.35,752.49,13753.0,750.0,756.08,749.35,752.49,13753.0
2016-02-18 10:00:00,754.68,754.68,748.01,748.8,29036.0,754.68,754.68,748.01,748.8,29036.0
2016-02-18 11:00:00,748.52,754.09,746.54,754.04,40972.0,748.52,754.09,746.54,754.04,40972.0
2016-02-18 12:00:00,754.09,755.96,750.79,750.79,51901.0,754.09,755.96,750.79,750.79,51901.0
2016-02-18 13:00:00,751.1,752.07,747.0,750.2,47324.0,751.1,752.07,747.0,750.2,47324.0
2016-02-18 14:00:00,750.38,753.71,748.53,749.58,36431.0,750.38,753.71,748.53,749.58,36431.0
2016-02-18 15:00:00,750.41,750.71,746.63,748.76,64501.0,750.41,750.71,746.63,748.76,64501.0
2016-02-19 09:30:00,746.91,749.35,745.4,747.17,22839.0,746.91,749.35,745.4,747.17,22839.0
2016-02-19 10:00:00,747.17,755.94,745.36,753.54,40052.0,747.17,755.94,745.36,753.54,40052.0
2016-02-19 11:00:00,752.68,756.14,751.87,753.0,23139.0,752.68,756.14,751.87,753.0,23139.0
2016-02-19 12:00:00,752.99,756.42,751.77,753.8,11171.0,752.99,756.42,751.77,753.8,11171.0
2016-02-19 13:00:00,753.71,756.48,752.4,753.43,29592.0,753.71,756.48,752.4,753.43,29592.0
2016-02-19 14:00:00,753.88,755.26,752.72,753.88,27835.0,753.88,755.26,752.72,753.88,27835.0
2016-02-19 15:00:00,754.28,760.1,754.02,760.0,67580.0,754.28,760.1,754.02,760.0,67580.0
2016-02-22 09:30:00,767.25,771.95,765.0,768.35,9549.0,767.25,771.95,765.0,768.35,9549.0
2016-02-22 10:00:00,767.1,770.99,766.68,767.68,11627.0,767.1,770.99,766.68,767.68,11627.0
2016-02-22 11:00:00,766.7,770.54,766.2,769.95,11066.0,766.7,770.54,766.2,769.95,11066.0
2016-02-22 12:00:00,769.16,769.16,764.53,764.53,11909.0,769.16,769.16,764.53,764.53,11909.0
2016-02-22 13:00:00,764.63,770.49,764.63,767.82,50858.0,764.63,770.49,764.63,767.82,50858.0
2016-02-22 14:00:00,767.97,768.47,764.22,765.95,25817.0,767.97,768.47,764.22,765.95,25817.0
2016-02-22 15:00:00,766.29,766.34,763.01,764.18,24565.0,766.29,766.34,763.01,764.18,24565.0
2016-02-23 09:30:00,766.55,771.18,763.92,768.15,5827.0,766.55,771.18,763.92,768.15,5827.0
2016-02-23 10:00:00,767.27,767.37,760.31,760.67,20172.0,767.27,767.37,760.31,760.67,20172.0
2016-02-23 11:00:00,760.41,761.64,755.69,758.58,30523.0,760.41,761.64,755.69,758.58,30523.0
2016-02-23 12:00:00,758.92,762.37,757.57,761.0,61151.0,758.92,762.37,757.57,761.0,61151.0
2016-02-23 13:00:00,761.38,763.63,759.32,763.08,29121.0,761.38,763.63,759.32,763.08,29121.0
2016-02-23 14:00:00,763.42,766.39,762.57,764.95,30684.0,763.42,766.39,762.57,764.95,30684.0
2016-02-23 15:00:00,765.55,767.08,764.15,764.56,32344.0,765.55,767.08,764.15,764.56,32344.0
2016-02-24 09:30:00,760.63,767.85,758.06,767.56,19441.0,760.63,767.85,758.06,767.56,19441.0
2016-02-24 10:00:00,767.41,771.77,764.38,770.92,40601.0,767.41,771.77,764.38,770.92,40601.0
2016-02-24 11:00:00,771.7,771.95,765.14,769.57,17849.0,771.7,771.95,765.14,769.57,17849.0
2016-02-24 12:00:00,769.82,770.0,763.82,765.88,29609.0,769.82,770.0,763.82,765.88,29609.0
2016-02-24 13:00:00,765.84,769.91,764.71,769.51,26214.0,765.84,769.91,764.71,769.51,26214.0
2016-02-24 14:00:00,769.62,775.66,768.08,774.48,21160.0,769.62,775.66,768.08,774.48,21160.0
2016-02-24 15:00:00,773.99,778.36,773.47,777.83,64111.0,773.99,778.36,773.47,777.83,64111.0
2016-02-25 09:30:00,780.0,782.49,772.26,773.93,21880.0,780.0,782.49,772.26,773.93,21880.0
2016-02-25 10:00:00,773.9,780.0,772.35,777.32,13669.0,773.9,780.0,772.35,777.32,13669.0
2016-02-25 11:00:00,776.65,779.2,775.51,778.0,13295.0,776.65,779.2,775.51,778.0,13295.0
2016-02-25 12:00:00,777.14,780.59,777.14,780.43,33556.0,777.14,780.59,777.14,780.43,33556.0
2016-02-25 13:00:00,780.45,782.58,779.69,781.86,29080.0,780.45,782.58,779.69,781.86,29080.0
2016-02-25 14:00:00,781.71,784.58,780.75,782.08,13992.0,781.71,784.58,780.75,782.08,13992.0
2016-02-25 15:00:00,782.39,785.71,782.16,785.56,42575.0,782.39,785.71,782.16,785.56,42575.0
2016-02-26 09:30:00,785.72,787.48,782.16,783.86,8112.0,785.72,787.48,782.16,783.86,8112.0
2016-02-26 10:00:00,783.99,784.78,781.34,781.38,30561.0,783.99,784.78,781.34,781.38,30561.0
2016-02-26 11:00:00,780.97,781.49,776.87,779.21,34050.0,780.97,781.49,776.87,779.21,34050.0
2016-02-26 12:00:00,778.88,781.42,777.0,779.54,20089.0,778.88,781.42,777.0,779.54,20089.0
2016-02-26 13:00:00,780.48,782.71,779.93,781.06,26856.0,780.48,782.71,779.93,781.06,26856.0
2016-02-26 14:00:00,781.75,783.63,779.63,779.63,20963.0,781.75,783.63,779.63,779.63,20963.0
2016-02-26 15:00:00,779.89,783.0,779.89,781.75,34212.0,779.89,783.0,779.89,781.75,34212.0
2016-02-29 09:30:00,784.5,785.54,780.12,784.96,22591.0,784.5,785.54,780.12,784.96,22591.0
2016-02-29 10:00:00,781.59,785.88,778.0,785.39,26183.0,781.59,785.88,778.0,785.39,26183.0
2016-02-29 11:00:00,786.39,787.0,780.7,784.99,21988.0,786.39,787.0,780.7,784.99,21988.0
2016-02-29 12:00:00,784.67,784.67,780.04,780.33,16240.0,784.67,784.67,780.04,780.33,16240.0
2016-02-29 13:00:00,780.73,781.67,778.6,779.59,35845.0,780.73,781.67,778.6,779.59,35845.0
2016-02-29 14:00:00,780.11,780.11,776.01,777.79,38336.0,780.11,780.11,776.01,777.79,38336.0
2016-02-29 15:00:00,777.82,779.32,774.58,775.67,76771.0,777.82,779.32,774.58,775.67,76771.0
2016-03-01 09:30:00,782.21,788.5,778.06,784.88,41185.0,782.21,788.5,778.06,784.88,41185.0
2016-03-01 10:00:00,785.63,794.5,780.33,782.8,67166.0,785.63,794.5,780.33,782.8,67166.0
2016-03-01 11:00:00,784.21,790.18,782.83,789.95,48446.0,784.21,790.18,782.83,789.95,48446.0
2016-03-01 12:00:00,789.5,791.75,789.01,789.1,21121.0,789.5,791.75,789.01,789.1,21121.0
2016-03-01 13:00:00,789.7,790.17,786.07,787.81,39347.0,789.7,790.17,786.07,787.81,39347.0
2016-03-01 14:00:00,787.71,791.0,787.08,789.52,56925.0,787.71,791.0,787.08,789.52,56925.0
2016-03-01 15:00:00,789.66,791.65,788.04,790.38,82766.0,789.66,791.65,788.04,790.38,82766.0
2016-03-02 09:30:00,788.0,792.44,786.67,786.68,17073.0,788.0,792.44,786.67,786.68,17073.0
2016-03-02 10:00:00,787.55,788.9,781.55,784.3,21403.0,787.55,788.9,781.55,784.3,21403.0
2016-03-02 11:00:00,783.92,786.02,777.19,777.69,29874.0,783.92,786.02,777.19,777.69,29874.0
2016-03-02 12:00:00,777.46,778.14,774.45,777.22,28696.0,777.46,778.14,774.45,777.22,28696.0
2016-03-02 13:00:00,777.77,779.97,775.31,775.31,46233.0,777.77,779.97,775.31,775.31,46233.0
2016-03-02 14:00:00,775.63,780.93,775.25,779.63,40385.0,775.63,780.93,775.25,779.63,40385.0
2016-03-02 15:00:00,779.68,781.59,777.02,780.28,30390.0,779.68,781.59,777.02,780.28,30390.0
2016-03-03 09:30:00,776.13,785.16,776.13,777.0,9409.0,776.13,785.16,776.13,777.0,9409.0
2016-03-03 10:00:00,778.02,778.18,773.62,777.71,18160.0,778.02,778.18,773.62,777.71,18160.0
2016-03-03 11:00:00,777.51,777.67,772.82,776.35,13589.0,777.51,777.67,772.82,776.35,13589.0
2016-03-03 12:00:00,775.12,779.61,775.12,778.9,21457.0,775.12,779.61,775.12,778.9,21457.0
2016-03-03 13:00:00,778.91,781.22,777.33,780.26,35078.0,778.91,781.22,777.33,780.26,35078.0
2016-03-03 14:00:00,780.6,781.09,778.61,780.03,16757.0,780.6,781.09,778.61,780.03,16757.0
2016-03-03 15:00:00,779.81,782.4,779.45,780.93,34829.0,779.81,782.4,779.45,780.93,34829.0
2016-03-04 09:30:00,784.71,784.71,775.82,776.32,8588.0,784.71,784.71,775.82,776.32,8588.0
2016-03-04 10:00:00,777.58,782.64,777.0,780.48,28359.0,777.58,782.64,777.0,780.48,28359.0
2016-03-04 11:00:00,779.87,780.29,778.41,778.88,11316.0,779.87,780.29,778.41,778.88,11316.0
2016-03-04 12:00:00,778.84,779.32,775.36,777.37,18068.0,778.84,779.32,775.36,777.37,18068.0
2016-03-04 13:00:00,777.22,778.11,773.87,777.8,28755.0,777.22,778.11,773.87,777.8,28755.0
2016-03-04 14:00:00,778.12,778.12,773.92,774.77,34596.0,778.12,778.12,773.92,774.77,34596.0
2016-03-04 15:00:00,774.05,778.2,774.05,776.97,34554.0,774.05,778.2,774.05,776.97,34554.0
2016-03-07 09:30:00,771.1,781.43,771.1,777.26,16854.0,771.1,781.43,771.1,777.26,16854.0
2016-03-07 10:00:00,777.93,777.93,772.96,775.55,14496.0,777.93,777.93,772.96,775.55,14496.0
2016-03-07 11:00:00,775.69,777.97,773.37,774.0,15536.0,775.69,777.97,773.37,774.0,15536.0
2016-03-07 12:00:00,774.01,776.18,773.4,775.28,17159.0,774.01,776.18,773.4,775.28,17159.0
2016-03-07 13:00:00,776.35,778.3,774.63,774.63,15743.0,776.35,778.3,774.63,774.63,15743.0
2016-03-07 14:00:00,774.63,775.44,768.47,769.15,34661.0,774.63,775.44,768.47,769.15,34661.0
2016-03-07 15:00:00,768.8,774.49,767.43,770.68,33100.0,768.8,774.49,767.43,770.68,33100.0
2016-03-08 09:30:00,766.02,772.17,765.51,769.55,25765.0,766.02,772.17,765.51,769.55,25765.0
2016-03-08 10:00:00,768.8,772.55,768.35,770.62,35080.0,768.8,772.55,768.35,770.62,35080.0
2016-03-08 11:00:00,770.2,773.17,767.55,771.06,34631.0,770.2,773.17,767.55,771.06,34631.0
2016-03-08 12:00:00,771.06,772.97,768.39,769.08,30848.0,771.06,772.97,768.39,769.08,30848.0
2016-03-08 13:00:00,769.28,770.64,766.56,767.19,33634.0,769.28,770.64,766.56,767.19,33634.0
2016-03-08 14:00:00,766.75,768.72,765.09,765.18,23476.0,766.75,768.72,765.09,765.18,23476.0
2016-03-08 15:00:00,765.05,766.91,765.0,765.37,40919.0,765.05,766.91,765.0,765.37,40919.0
2016-03-09 09:30:00,770.01,770.61,768.08,768.08,11542.0,770.01,770.61,768.08,768.08,11542.0
2016-03-09 10:00:00,768.01,771.54,765.99,768.94,25366.0,768.01,771.54,765.99,768.94,25366.0
2016-03-09 11:00:00,768.74,771.22,767.72,770.79,19149.0,768.74,771.22,767.72,770.79,19149.0
2016-03-09 12:00:00,770.79,772.27,770.19,770.42,23065.0,770.79,772.27,770.19,770.42,23065.0
2016-03-09 13:00:00,770.42,774.51,770.13,774.5,19875.0,770.42,774.51,770.13,774.5,19875.0
2016-03-09 14:00:00,774.38,777.75,773.43,777.04,34647.0,774.38,777.75,773.43,777.04,34647.0
2016-03-09 15:00:00,776.98,778.57,773.85,776.58,49352.0,776.98,778.57,773.85,776.58,49352.0
2016-03-10 09:30:00,779.32,779.32,773.98,777.51,16635.0,779.32,779.32,773.98,777.51,16635.0
2016-03-10 10:00:00,776.33,778.22,771.09,773.78,22881.0,776.33,778.22,771.09,773.78,22881.0
2016-03-10 11:00:00,775.04,776.74,770.83,776.38,23691.0,775.04,776.74,770.83,776.38,23691.0
2016-03-10 12:00:00,777.38,779.1,774.61,778.3,24435.0,777.38,779.1,774.61,778.3,24435.0
2016-03-10 13:00:00,778.7,781.37,775.13,778.99,34212.0,778.7,781.37,775.13,778.99,34212.0
2016-03-10 14:00:00,778.78,786.99,777.79,784.01,23033.0,778.78,786.99,777.79,784.01,23033.0
2016-03-10 15:00:00,783.88,790.69,783.81,788.58,49454.0,783.88,790.69,783.81,788.58,49454.0
2016-03-11 09:30:00,791.03,794.1,786.65,793.55,25411.0,791.03,794.1,786.65,793.55,25411.0
2016-03-11 10:00:00,793.49,798.48,792.62,796.09,35695.0,793.49,798.48,792.62,796.09,35695.0
2016-03-11 11:00:00,796.49,798.33,795.18,796.54,25212.0,796.49,798.33,795.18,796.54,25212.0
2016-03-11 12:00:00,796.62,798.02,794.69,797.99,21415.0,796.62,798.02,794.69,797.99,21415.0
2016-03-11 13:00:00,796.84,798.19,796.01,797.91,12984.0,796.84,798.19,796.01,797.91,12984.0
2016-03-11 14:00:00,798.14,798.99,796.51,796.89,20810.0,798.14,798.99,796.51,796.89,20810.0
2016-03-11 15:00:00,796.89,798.81,795.88,796.66,71778.0,796.89,798.81,795.88,796.66,71778.0
2016-03-14 09:30:00,794.98,798.19,793.9,796.81,9380.0,794.98,798.19,793.9,796.81,9380.0
2016-03-14 10:00:00,796.37,797.93,794.11,796.77,34109.0,796.37,797.93,794.11,796.77,34109.0
2016-03-14 11:00:00,796.36,798.29,795.4,797.5,28837.0,796.36,798.29,795.4,797.5,28837.0
2016-03-14 12:00:00,797.11,801.0,796.26,800.11,20275.0,797.11,801.0,796.26,800.11,20275.0
2016-03-14 13:00:00,799.88,800.96,798.4,799.17,12901.0,799.88,800.96,798.4,799.17,12901.0
2016-03-14 14:00:00,799.17,799.98,797.08,799.04,29248.0,799.17,799.98,797.08,799.04,29248.0
2016-03-14 15:00:00,799.04,799.46,797.05,797.4,27224.0,799.04,799.46,797.05,797.4,27224.0
2016-03-15 09:30:00,791.61,797.9,789.93,796.11,15892.0,791.61,797.9,789.93,796.11,15892.0
2016-03-15 10:00:00,796.34,801.71,796.1,801.71,24471.0,796.34,801.71,796.1,801.71,24471.0
2016-03-15 11:00:00,801.67,803.83,801.32,802.32,21305.0,801.67,803.83,801.32,802.32,21305.0
2016-03-15 12:00:00,802.06,802.89,800.5,801.0,13800.0,802.06,802.89,800.5,801.0,13800.0
2016-03-15 13:00:00,800.76,801.61,798.61,798.61,31936.0,800.76,801.61,798.61,798.61,31936.0
2016-03-15 14:00:00,798.61,799.72,795.44,796.26,22254.0,798.61,799.72,795.44,796.26,22254.0
2016-03-15 15:00:00,797.12,797.12,793.05,793.8,41120.0,797.12,797.12,793.05,793.8,41120.0
2016-03-16 09:30:00,793.87,795.64,788.81,789.3,10189.0,793.87,795.64,788.81,789.3,10189.0
2016-03-16 10:00:00,789.67,790.13,783.23,788.5,25326.0,789.67,790.13,783.23,788.5,25326.0
2016-03-16 11:00:00,787.67,793.6,785.5,790.85,18492.0,787.67,793.6,785.5,790.85,18492.0
2016-03-16 12:00:00,790.63,794.65,788.53,788.87,27708.0,790.63,794.65,788.53,788.87,27708.0
2016-03-16 13:00:00,789.07,789.92,785.83,789.12,13618.0,789.07,789.92,785.83,789.12,13618.0
2016-03-16 14:00:00,790.32,794.99,788.82,791.31,21409.0,790.32,794.99,788.82,791.31,21409.0
2016-03-16 15:00:00,791.21,794.69,789.92,792.98,31335.0,791.21,794.69,789.92,792.98,31335.0
2016-03-17 09:30:00,792.31,792.31,786.3,786.75,11013.0,792.31,792.31,786.3,786.75,11013.0
2016-03-17 10:00:00,786.0,786.43,781.21,782.21,23035.0,786.0,786.43,781.21,782.21,23035.0
2016-03-17 11:00:00,782.0,782.86,776.25,776.72,29758.0,782.0,782.86,776.25,776.72,29758.0
2016-03-17 12:00:00,776.94,784.71,775.19,782.39,36153.0,776.94,784.71,775.19,782.39,36153.0
2016-03-17 13:00:00,783.11,785.93,782.61,784.4,35037.0,783.11,785.93,782.61,784.4,35037.0
2016-03-17 14:00:00,785.23,787.01,784.33,785.25,25867.0,785.23,787.01,784.33,785.25,25867.0
2016-03-17 15:00:00,785.29,788.04,784.67,784.98,38317.0,785.29,788.04,784.67,784.98,38317.0
2016-03-18 09:30:00,788.63,788.63,778.48,778.48,51850.0,788.63,788.63,778.48,778.48,51850.0
2016-03-18 10:00:00,780.38,782.85,777.25,780.3,50775.0,780.38,782.85,777.25,780.3,50775.0
2016-03-18 11:00:00,781.61,784.26,780.09,782.0,37446.0,781.61,784.26,780.09,782.0,37446.0
2016-03-18 12:00:00,782.0,785.55,782.0,785.12,17465.0,782.0,785.55,782.0,785.12,17465.0
2016-03-18 13:00:00,784.48,784.7,779.76,780.22,13147.0,784.48,784.7,779.76,780.22,13147.0
2016-03-18 14:00:00,780.25,781.74,779.01,780.66,20727.0,780.25,781.74,779.01,780.66,20727.0
2016-03-18 15:00:00,780.93,783.98,780.06,780.51,53902.0,780.93,783.98,780.06,780.51,53902.0
2016-03-21 09:30:00,779.08,783.91,779.08,781.42,7294.0,779.08,783.91,779.08,781.42,7294.0
2016-03-21 10:00:00,781.4,782.73,780.09,782.42,10200.0,781.4,782.73,780.09,782.42,10200.0
2016-03-21 11:00:00,781.73,784.76,781.73,784.0,10670.0,781.73,784.76,781.73,784.0,10670.0
2016-03-21 12:00:00,783.64,786.34,782.52,785.45,9700.0,783.64,786.34,782.52,785.45,9700.0
2016-03-21 13:00:00,785.7,787.32,784.0,785.36,11259.0,785.7,787.32,784.0,785.36,11259.0
2016-03-21 14:00:00,785.08,787.0,784.17,786.0,11027.0,785.08,787.0,784.17,786.0,11027.0
2016-03-21 15:00:00,785.21,786.79,785.02,785.49,23004.0,785.21,786.79,785.02,785.49,23004.0
2016-03-22 09:30:00,784.38,788.11,784.13,785.96,23694.0,784.38,788.11,784.13,785.96,23694.0
2016-03-22 10:00:00,786.98,789.42,786.53,788.94,8848.0,786.98,789.42,786.53,788.94,8848.0
2016-03-22 11:00:00,788.76,794.31,788.64,792.2,23898.0,788.76,794.31,788.64,792.2,23898.0
2016-03-22 12:00:00,792.7,793.59,790.15,791.58,20102.0,792.7,793.59,790.15,791.58,20102.0
2016-03-22 13:00:00,791.03,792.39,789.03,789.75,26855.0,791.03,792.39,789.03,789.75,26855.0
2016-03-22 14:00:00,790.62,792.39,785.8,786.2,18470.0,790.62,792.39,785.8,786.2,18470.0
2016-03-22 15:00:00,785.8,786.99,785.04,786.35,22721.0,785.8,786.99,785.04,786.35,22721.0
2016-03-23 09:30:00,787.53,793.47,786.18,792.12,21771.0,787.53,793.47,786.18,792.12,21771.0
2016-03-23 10:00:00,791.77,800.0,791.56,798.03,33784.0,791.77,800.0,791.56,798.03,33784.0
2016-03-23 11:00:00,798.41,799.1,794.44,794.99,29000.0,798.41,799.1,794.44,794.99,29000.0
2016-03-23 12:00:00,795.74,800.79,795.37,799.16,50703.0,795.74,800.79,795.37,799.16,50703.0
2016-03-23 13:00:00,799.35,804.39,799.01,804.02,21028.0,799.35,804.39,799.01,804.02,21028.0
2016-03-23 14:00:00,804.11,805.0,801.11,802.0,51982.0,804.11,805.0,801.11,802.0,51982.0
2016-03-23 15:00:00,801.6,807.49,801.1,805.13,51861.0,801.6,807.49,801.1,805.13,51861.0
2016-03-24 09:30:00,803.48,810.0,802.06,804.95,9613.0,803.48,810.0,802.06,804.95,9613.0
2016-03-24 10:00:00,805.0,806.01,802.41,804.3,23556.0,805.0,806.01,802.41,804.3,23556.0
2016-03-24 11:00:00,803.96,808.1,803.06,803.06,23325.0,803.96,808.1,803.06,803.06,23325.0
2016-03-24 12:00:00,803.6,804.65,800.49,801.92,26760.0,803.6,804.65,800.49,801.92,26760.0
2016-03-24 13:00:00,801.61,801.61,798.5,800.23,13724.0,801.61,801.61,798.5,800.23,13724.0
2016-03-24 14:00:00,800.15,804.35,798.94,803.96,21353.0,800.15,804.35,798.94,803.96,21353.0
2016-03-24 15:00:00,803.6,805.88,802.84,803.2,47138.0,803.6,805.88,802.84,803.2,47138.0
2016-03-28 09:30:00,803.78,804.11,799.39,799.74,3472.0,803.78,804.11,799.39,799.74,3472.0
2016-03-28 10:00:00,799.86,801.77,795.87,796.39,11178.0,799.86,801.77,795.87,796.39,11178.0
2016-03-28 11:00:00,796.94,801.32,796.94,801.32,6235.0,796.94,801.32,796.94,801.32,6235.0
2016-03-28 12:00:00,800.65,802.9,799.78,802.15,18169.0,800.65,802.9,799.78,802.15,18169.0
2016-03-28 13:00:00,801.97,804.68,800.32,802.93,18715.0,801.97,804.68,800.32,802.93,18715.0
2016-03-28 14:00:00,802.96,804.53,800.45,802.4,30058.0,802.96,804.53,800.45,802.4,30058.0
2016-03-28 15:00:00,802.96,804.02,799.08,799.83,40254.0,802.96,804.02,799.08,799.83,40254.0
2016-03-29 09:30:00,802.67,805.0,800.24,801.71,18231.0,802.67,805.0,800.24,801.71,18231.0
2016-03-29 10:00:00,802.42,804.47,801.4,801.4,9000.0,802.42,804.47,801.4,801.4,9000.0
2016-03-29 11:00:00,801.95,802.18,796.63,796.93,15551.0,801.95,802.18,796.63,796.93,15551.0
2016-03-29 12:00:00,796.9,801.63,796.61,798.21,23241.0,796.9,801.63,796.61,798.21,23241.0
2016-03-29 13:00:00,798.73,800.26,796.48,798.5,36269.0,798.73,800.26,796.48,798.5,36269.0
2016-03-29 14:00:00,799.11,803.23,798.95,800.0,22818.0,799.11,803.23,798.95,800.0,22818.0
2016-03-29 15:00:00,800.41,801.92,797.87,798.04,76934.0,800.41,801.92,797.87,798.04,76934.0
2016-03-30 09:30:00,803.0,803.0,797.87,797.87,8698.0,803.0,803.0,797.87,797.87,8698.0
2016-03-30 10:00:00,798.91,798.91,792.44,794.46,21125.0,798.91,798.91,792.44,794.46,21125.0
2016-03-30 11:00:00,794.1,797.74,793.07,796.6,29333.0,794.1,797.74,793.07,796.6,29333.0
2016-03-30 12:00:00,796.63,799.0,795.4,798.53,20208.0,796.63,799.0,795.4,798.53,20208.0
2016-03-30 13:00:00,799.9,800.14,797.79,799.23,6207.0,799.9,800.14,797.79,799.23,6207.0
2016-03-30 14:00:00,799.75,801.69,797.78,801.08,31480.0,799.75,801.69,797.78,801.08,31480.0
2016-03-30 15:00:00,799.73,803.55,799.73,802.79,32116.0,799.73,803.55,799.73,802.79,32116.0
2016-03-31 09:30:00,804.53,804.53,798.61,801.04,4760.0,804.53,804.53,798.61,801.04,4760.0
2016-03-31 10:00:00,799.11,801.1,797.65,800.38,11284.0,799.11,801.1,797.65,800.38,11284.0
2016-03-31 11:00:00,799.65,801.15,796.85,798.05,13548.0,799.65,801.15,796.85,798.05,13548.0
2016-03-31 12:00:00,798.07,798.76,797.43,798.39,3600.0,798.07,798.76,797.43,798.39,3600.0
2016-03-31 13:00:00,797.21,797.89,793.65,794.48,15213.0,797.21,797.89,793.65,794.48,15213.0
2016-03-31 14:00:00,794.46,797.49,794.26,795.38,33044.0,794.46,797.49,794.26,795.38,33044.0
2016-03-31 15:00:00,795.24,797.5,794.18,795.99,76997.0,795.24,797.5,794.18,795.99,76997.0
2016-04-01 09:30:00,793.97,798.8,791.92,798.5,9625.0,793.97,798.8,791.92,798.5,9625.0
2016-04-01 10:00:00,798.13,804.7,797.24,804.28,26175.0,798.13,804.7,797.24,804.28,26175.0
2016-04-01 11:00:00,804.29,807.24,801.92,806.92,28508.0,804.29,807.24,801.92,806.92,28508.0
2016-04-01 12:00:00,806.86,809.37,802.78,804.24,39689.0,806.86,809.37,802.78,804.24,39689.0
2016-04-01 13:00:00,804.37,805.95,802.65,804.32,16823.0,804.37,805.95,802.65,804.32,16823.0
2016-04-01 14:00:00,804.27,807.34,802.66,806.01,15660.0,804.27,807.34,802.66,806.01,15660.0
2016-04-01 15:00:00,806.59,808.4,804.82,805.38,48500.0,806.59,808.4,804.82,805.38,48500.0
2016-04-04 09:30:00,803.12,803.8,796.71,799.18,21972.0,803.12,803.8,796.71,799.18,21972.0
2016-04-04 10:00:00,799.17,799.8,790.35,791.09,28432.0,799.17,799.8,790.35,791.09,28432.0
2016-04-04 11:00:00,790.86,790.95,787.03,787.88,15380.0,790.86,790.95,787.03,787.88,15380.0
2016-04-04 12:00:00,789.38,792.72,789.0,791.58,27224.0,789.38,792.72,789.0,791.58,27224.0
2016-04-04 13:00:00,790.7,792.63,789.44,791.51,8793.0,790.7,792.63,789.44,791.51,8793.0
2016-04-04 14:00:00,792.03,792.87,789.8,790.6,22600.0,792.03,792.87,789.8,790.6,22600.0
2016-04-04 15:00:00,790.97,794.0,790.5,791.91,39406.0,790.97,794.0,790.5,791.91,39406.0
2016-04-05 09:30:00,789.62,791.84,789.0,790.97,5234.0,789.62,791.84,789.0,790.97,5234.0
2016-04-05 10:00:00,790.59,792.99,787.02,788.22,35412.0,790.59,792.99,787.02,788.22,35412.0
2016-04-05 11:00:00,786.53,791.1,786.53,790.1,17081.0,786.53,791.1,786.53,790.1,17081.0
2016-04-05 12:00:00,790.1,791.42,788.02,790.45,21983.0,790.1,791.42,788.02,790.45,21983.0
2016-04-05 13:00:00,789.65,791.91,788.27,791.47,35905.0,789.65,791.91,788.27,791.47,35905.0
2016-04-05 14:00:00,792.02,792.02,789.57,790.72,33956.0,792.02,792.02,789.57,790.72,33956.0
2016-04-05 15:00:00,791.18,791.36,786.48,788.17,45377.0,791.18,791.36,786.48,788.17,45377.0
2016-04-06 09:30:00,786.29,787.19,784.23,784.78,8643.0,786.29,787.19,784.23,784.78,8643.0
2016-04-06 10:00:00,784.81,787.81,783.14,786.93,19605.0,784.81,787.81,783.14,786.93,19605.0
2016-04-06 11:00:00,787.5,787.77,783.19,783.4,22407.0,787.5,787.77,783.19,783.4,22407.0
2016-04-06 12:00:00,783.0,784.66,782.81,783.7,15838.0,783.0,784.66,782.81,783.7,15838.0
2016-04-06 13:00:00,783.84,788.12,783.56,785.6,10092.0,783.84,788.12,783.56,785.6,10092.0
2016-04-06 14:00:00,786.03,786.98,783.45,786.31,24834.0,786.03,786.98,783.45,786.31,24834.0
2016-04-06 15:00:00,787.65,790.36,786.33,789.15,38405.0,787.65,790.36,786.33,789.15,38405.0
2016-04-07 09:30:00,787.19,788.93,785.5,787.15,16845.0,787.19,788.93,785.5,787.15,16845.0
2016-04-07 10:00:00,787.24,790.0,782.52,784.26,15096.0,787.24,790.0,782.52,784.26,15096.0
2016-04-07 11:00:00,784.0,786.29,781.0,783.03,15863.0,784.0,786.29,781.0,783.03,15863.0
2016-04-07 12:00:00,782.69,786.02,782.55,785.73,21534.0,782.69,786.02,782.55,785.73,21534.0
2016-04-07 13:00:00,785.95,786.5,781.36,781.79,19482.0,785.95,786.5,781.36,781.79,19482.0
2016-04-07 14:00:00,781.78,783.71,781.29,782.19,18214.0,781.78,783.71,781.29,782.19,18214.0
2016-04-07 15:00:00,782.31,787.09,782.31,784.93,44143.0,782.31,787.09,782.31,784.93,44143.0
2016-04-08 09:30:00,786.24,786.24,778.21,782.04,15367.0,786.24,786.24,778.21,782.04,15367.0
2016-04-08 10:00:00,781.29,781.9,776.85,779.76,45759.0,781.29,781.9,776.85,779.76,45759.0
2016-04-08 11:00:00,779.49,780.9,778.5,779.42,17134.0,779.49,780.9,778.5,779.42,17134.0
2016-04-08 12:00:00,780.08,781.52,777.9,780.49,23260.0,780.08,781.52,777.9,780.49,23260.0
2016-04-08 13:00:00,780.48,781.56,779.45,781.21,9781.0,780.48,781.56,779.45,781.21,9781.0
2016-04-08 14:00:00,781.7,784.4,781.37,782.53,16658.0,781.7,784.4,781.37,782.53,16658.0
2016-04-08 15:00:00,782.87,784.32,781.47,783.24,42430.0,782.87,784.32,781.47,783.24,42430.0
2016-04-11 09:30:00,782.73,786.41,780.49,780.54,5272.0,782.73,786.41,780.49,780.54,5272.0
2016-04-11 10:00:00,780.77,784.35,773.01,773.64,35171.0,780.77,784.35,773.01,773.64,35171.0
2016-04-11 11:00:00,773.06,776.55,772.22,776.55,17754.0,773.06,776.55,772.22,776.55,17754.0
2016-04-11 12:00:00,778.19,778.5,775.83,777.42,16425.0,778.19,778.5,775.83,777.42,16425.0
2016-04-11 13:00:00,777.45,778.5,775.58,776.01,15943.0,777.45,778.5,775.58,776.01,15943.0
2016-04-11 14:00:00,776.47,778.3,775.15,777.6,15272.0,776.47,778.3,775.15,777.6,15272.0
2016-04-11 15:00:00,777.21,777.78,772.88,773.8,34795.0,777.21,777.78,772.88,773.8,34795.0
2016-04-12 09:30:00,774.12,775.89,771.9,773.82,7339.0,774.12,775.89,771.9,773.82,7339.0
2016-04-12 10:00:00,772.75,774.49,769.79,774.08,15477.0,772.75,774.49,769.79,774.08,15477.0
2016-04-12 11:00:00,773.98,774.48,770.09,773.65,18738.0,773.98,774.48,770.09,773.65,18738.0
2016-04-12 12:00:00,773.44,774.02,772.1,773.31,16829.0,773.44,774.02,772.1,773.31,16829.0
2016-04-12 13:00:00,773.76,774.27,772.01,773.48,14291.0,773.76,774.27,772.01,773.48,14291.0
2016-04-12 14:00:00,773.94,775.81,772.16,775.26,23193.0,773.94,775.81,772.16,775.26,23193.0
2016-04-12 15:00:00,774.61,778.27,774.61,776.83,55897.0,774.61,778.27,774.61,776.83,55897.0
2016-04-13 09:30:00,782.02,782.42,776.2,776.2,13126.0,782.02,782.42,776.2,776.2,13126.0
2016-04-13 10:00:00,776.02,777.08,773.32,774.91,15899.0,776.02,777.08,773.32,774.91,15899.0
2016-04-13 11:00:00,774.99,777.71,773.66,775.2,24580.0,774.99,777.71,773.66,775.2,24580.0
2016-04-13 12:00:00,775.5,776.11,773.79,774.69,6535.0,775.5,776.11,773.79,774.69,6535.0
2016-04-13 13:00:00,774.52,775.86,772.2,775.75,16500.0,774.52,775.86,772.2,775.75,16500.0
2016-04-13 14:00:00,775.9,777.27,774.42,776.94,27981.0,775.9,777.27,774.42,776.94,27981.0
2016-04-13 15:00:00,776.93,778.56,775.69,777.26,43421.0,776.93,778.56,775.69,777.26,43421.0
2016-04-14 09:30:00,776.33,780.62,776.18,778.0,15066.0,776.33,780.62,776.18,778.0,15066.0
2016-04-14 10:00:00,775.66,785.11,775.66,783.65,16027.0,775.66,785.11,775.66,783.65,16027.0
2016-04-14 11:00:00,783.35,783.35,780.0,781.97,16761.0,783.35,783.35,780.0,781.97,16761.0
2016-04-14 12:00:00,782.06,783.14,778.2,778.96,13030.0,782.06,783.14,778.2,778.96,13030.0
2016-04-14 13:00:00,778.96,782.48,777.07,779.09,12517.0,778.96,782.48,777.07,779.09,12517.0
2016-04-14 14:00:00,778.88,780.73,778.29,779.87,8340.0,778.88,780.73,778.29,779.87,8340.0
2016-04-14 15:00:00,779.42,781.21,778.0,778.0,23451.0,779.42,781.21,778.0,778.0,23451.0
2016-04-15 09:30:00,778.53,779.8,776.81,776.81,11681.0,778.53,779.8,776.81,776.81,11681.0
2016-04-15 10:00:00,776.83,779.86,776.4,779.86,7100.0,776.83,779.86,776.4,779.86,7100.0
2016-04-15 11:00:00,779.51,783.65,779.51,783.65,14110.0,779.51,783.65,779.51,783.65,14110.0
2016-04-15 12:00:00,782.9,783.96,781.73,782.0,9300.0,782.9,783.96,781.73,782.0,9300.0
2016-04-15 13:00:00,782.0,782.0,780.0,780.63,8208.0,782.0,782.0,780.0,780.63,8208.0
2016-04-15 14:00:00,780.66,781.34,779.85,781.06,10383.0,780.66,781.34,779.85,781.06,10383.0
2016-04-15 15:00:00,780.98,781.81,779.05,779.77,22919.0,780.98,781.81,779.05,779.77,22919.0
2016-04-18 09:30:00,778.24,784.49,778.24,781.98,5815.0,778.24,784.49,778.24,781.98,5815.0
2016-04-18 10:00:00,783.91,787.37,783.91,784.6,17022.0,783.91,787.37,783.91,784.6,17022.0
2016-04-18 11:00:00,784.06,785.66,779.42,781.0,22009.0,784.06,785.66,779.42,781.0,22009.0
2016-04-18 12:00:00,780.8,782.59,780.51,782.3,10441.0,780.8,782.59,780.51,782.3,10441.0
2016-04-18 13:00:00,782.09,782.82,780.6,781.19,6197.0,782.09,782.82,780.6,781.19,6197.0
2016-04-18 14:00:00,781.63,784.16,781.03,782.61,4748.0,781.63,784.16,781.03,782.61,4748.0
2016-04-18 15:00:00,782.77,783.52,780.75,783.02,30551.0,782.77,783.52,780.75,783.02,30551.0
2016-04-19 09:30:00,781.66,786.42,781.66,784.9,12254.0,781.66,786.42,781.66,784.9,12254.0
2016-04-19 10:00:00,784.85,787.11,781.8,781.96,16899.0,784.85,787.11,781.8,781.96,16899.0
2016-04-19 11:00:00,782.1,785.87,780.78,784.38,20461.0,782.1,785.87,780.78,784.38,20461.0
2016-04-19 12:00:00,784.04,784.8,778.91,780.59,19608.0,784.04,784.8,778.91,780.59,19608.0
2016-04-19 13:00:00,780.0,780.82,778.34,779.3,8258.0,780.0,780.82,778.34,779.3,8258.0
2016-04-19 14:00:00,779.44,781.29,778.51,778.52,16607.0,779.44,781.29,778.51,778.52,16607.0
2016-04-19 15:00:00,777.12,779.75,776.07,777.67,27413.0,777.12,779.75,776.07,777.67,27413.0
2016-04-20 09:30:00,777.45,779.96,775.22,779.94,4820.0,777.45,779.96,775.22,779.94,4820.0
2016-04-20 10:00:00,778.73,780.15,773.05,774.9,28403.0,778.73,780.15,773.05,774.9,28403.0
2016-04-20 11:00:00,775.61,780.23,775.61,780.19,10612.0,775.61,780.23,775.61,780.19,10612.0
2016-04-20 12:00:00,780.09,781.31,778.81,780.21,9304.0,780.09,781.31,778.81,780.21,9304.0
2016-04-20 13:00:00,779.68,781.15,778.88,780.73,21572.0,779.68,781.15,778.88,780.73,21572.0
2016-04-20 14:00:00,780.86,781.84,780.22,780.41,14839.0,780.86,781.84,780.22,780.41,14839.0
2016-04-20 15:00:00,780.84,781.2,776.95,777.47,26497.0,780.84,781.2,776.95,777.47,26497.0
2016-04-21 09:30:00,777.05,778.65,772.3,774.72,23379.0,777.05,778.65,772.3,774.72,23379.0
2016-04-21 10:00:00,773.63,775.28,772.05,774.45,18562.0,773.63,775.28,772.05,774.45,18562.0
2016-04-21 11:00:00,774.62,775.38,772.3,772.9,33017.0,774.62,775.38,772.3,772.9,33017.0
2016-04-21 12:00:00,772.9,772.97,771.08,771.91,6494.0,772.9,772.97,771.08,771.91,6494.0
2016-04-21 13:00:00,772.28,772.87,770.95,771.13,6202.0,772.28,772.87,770.95,771.13,6202.0
2016-04-21 14:00:00,770.36,771.56,769.65,771.44,12222.0,770.36,771.56,769.65,771.44,12222.0
2016-04-21 15:00:00,771.61,772.12,765.69,766.56,46396.0,771.61,772.12,765.69,766.56,46396.0
2016-04-22 09:30:00,767.07,768.35,765.25,767.19,11130.0,767.07,768.35,765.25,767.19,11130.0
2016-04-22 10:00:00,768.52,768.97,763.72,764.48,26024.0,768.52,768.97,763.72,764.48,26024.0
2016-04-22 11:00:00,764.89,766.14,762.77,765.44,23005.0,764.89,766.14,762.77,765.44,23005.0
2016-04-22 12:00:00,766.1,770.06,766.1,768.89,9500.0,766.1,770.06,766.1,768.89,9500.0
2016-04-22 13:00:00,769.44,772.0,768.5,771.25,6654.0,769.44,772.0,768.5,771.25,6654.0
2016-04-22 14:00:00,770.52,773.01,770.07,772.24,10565.0,770.52,773.01,770.07,772.24,10565.0
2016-04-22 15:00:00,771.74,773.36,770.83,771.16,20901.0,771.74,773.36,770.83,771.16,20901.0
2016-04-25 09:30:00,768.0,768.64,766.26,768.64,4136.0,768.0,768.64,766.26,768.64,4136.0
2016-04-25 10:00:00,768.5,771.28,766.55,771.16,16969.0,768.5,771.28,766.55,771.16,16969.0
2016-04-25 11:00:00,771.4,776.0,770.91,774.1,16198.0,771.4,776.0,770.91,774.1,16198.0
2016-04-25 12:00:00,773.57,776.89,773.3,776.03,7069.0,773.57,776.89,773.3,776.03,7069.0
2016-04-25 13:00:00,777.1,778.02,775.6,778.02,8803.0,777.1,778.02,775.6,778.02,8803.0
2016-04-25 14:00:00,778.01,778.01,774.37,775.81,11976.0,778.01,778.01,774.37,775.81,11976.0
2016-04-25 15:00:00,775.58,775.81,773.42,775.09,15703.0,775.58,775.81,773.42,775.09,15703.0
2016-04-26 09:30:00,775.76,780.36,775.44,778.88,6385.0,775.76,780.36,775.44,778.88,6385.0
2016-04-26 10:00:00,777.61,779.59,774.47,775.7,16737.0,777.61,779.59,774.47,775.7,16737.0
2016-04-26 11:00:00,775.11,778.23,774.49,777.62,6327.0,775.11,778.23,774.49,777.62,6327.0
2016-04-26 12:00:00,777.9,781.07,776.6,780.5,6330.0,777.9,781.07,776.6,780.5,6330.0
2016-04-26 13:00:00,780.23,781.27,777.77,778.34,13431.0,780.23,781.27,777.77,778.34,13431.0
2016-04-26 14:00:00,777.99,777.99,774.88,777.2,6530.0,777.99,777.99,774.88,777.2,6530.0
2016-04-26 15:00:00,776.74,779.24,776.61,777.99,28439.0,776.74,779.24,776.61,777.99,28439.0
2016-04-27 09:30:00,775.04,778.02,772.63,776.9,8384.0,775.04,778.02,772.63,776.9,8384.0
2016-04-27 10:00:00,777.6,778.91,775.5,778.91,11684.0,777.6,778.91,775.5,778.91,11684.0
2016-04-27 11:00:00,779.55,784.65,778.31,782.4,10222.0,779.55,784.65,778.31,782.4,10222.0
2016-04-27 12:00:00,779.86,783.57,779.86,782.98,21418.0,779.86,783.57,779.86,782.98,21418.0
2016-04-27 13:00:00,781.64,782.74,780.09,780.12,10179.0,781.64,782.74,780.09,780.12,10179.0
2016-04-27 14:00:00,781.0,783.25,780.0,782.91,6391.0,781.0,783.25,780.0,782.91,6391.0
2016-04-27 15:00:00,782.35,783.79,779.97,781.02,34126.0,782.35,783.79,779.97,781.02,34126.0
2016-04-28 09:30:00,775.0,775.0,768.6,771.69,13730.0,775.0,775.0,768.6,771.69,13730.0
2016-04-28 10:00:00,772.35,772.39,769.39,770.91,10542.0,772.35,772.39,769.39,770.91,10542.0
2016-04-28 11:00:00,771.3,771.3,769.53,770.15,10682.0,771.3,771.3,769.53,770.15,10682.0
2016-04-28 12:00:00,770.75,773.75,770.43,773.64,9804.0,770.75,773.75,770.43,773.64,9804.0
2016-04-28 13:00:00,772.65,772.79,769.71,770.55,17055.0,772.65,772.79,769.71,770.55,17055.0
2016-04-28 14:00:00,770.0,770.99,767.48,767.87,18441.0,770.0,770.99,767.48,767.87,18441.0
2016-04-28 15:00:00,767.92,769.11,765.85,768.44,77410.0,767.92,769.11,765.85,768.44,77410.0
2016-04-29 09:30:00,767.23,767.71,763.71,764.42,4014.0,767.23,767.71,763.71,764.42,4014.0
2016-04-29 10:00:00,763.84,764.54,760.18,761.6,17235.0,763.84,764.54,760.18,761.6,17235.0
2016-04-29 11:00:00,761.26,763.06,755.4,759.0,18553.0,761.26,763.06,755.4,759.0,18553.0
2016-04-29 12:00:00,758.64,759.32,753.48,755.95,21791.0,758.64,759.32,753.48,755.95,21791.0
2016-04-29 13:00:00,755.14,758.73,753.44,758.59,22190.0,755.14,758.73,753.44,758.59,22190.0
2016-04-29 14:00:00,758.31,762.06,757.26,761.97,18325.0,758.31,762.06,757.26,761.97,18325.0
2016-04-29 15:00:00,761.03,769.0,760.11,765.0,42264.0,761.03,769.0,760.11,765.0,42264.0
2016-05-02 09:30:00,770.0,773.99,769.45,770.64,5801.0,770.0,773.99,769.45,770.64,5801.0
2016-05-02 10:00:00,771.37,776.68,768.95,769.17,17334.0,771.37,776.68,768.95,769.17,17334.0
2016-05-02 11:00:00,768.61,775.59,768.31,775.0,28038.0,768.61,775.59,768.31,775.0,28038.0
2016-05-02 12:00:00,775.47,775.47,772.3,772.74,32934.0,775.47,775.47,772.3,772.74,32934.0
2016-05-02 13:00:00,772.73,774.02,771.87,772.91,17216.0,772.73,774.02,771.87,772.91,17216.0
2016-05-02 14:00:00,773.27,775.58,772.39,774.43,12553.0,773.27,775.58,772.39,774.43,12553.0
2016-05-02 15:00:00,774.55,776.84,774.5,775.13,26900.0,774.55,776.84,774.5,775.13,26900.0
2016-05-03 09:30:00,770.66,776.71,770.66,776.07,11041.0,770.66,776.71,770.66,776.07,11041.0
2016-05-03 10:00:00,777.72,783.87,775.5,782.87,25904.0,777.72,783.87,775.5,782.87,25904.0
2016-05-03 11:00:00,782.65,785.5,781.34,784.16,14751.0,782.65,785.5,781.34,784.16,14751.0
2016-05-03 12:00:00,784.24,784.62,782.22,783.69,12324.0,784.24,784.62,782.22,783.69,12324.0
2016-05-03 13:00:00,783.72,787.96,783.23,786.97,17899.0,783.72,787.96,783.23,786.97,17899.0
2016-05-03 14:00:00,786.61,787.11,783.86,784.93,17798.0,786.61,787.11,783.86,784.93,17798.0
2016-05-03 15:00:00,784.39,785.54,783.3,785.22,53955.0,784.39,785.54,783.3,785.22,53955.0
2016-05-04 09:30:00,780.0,782.95,776.76,782.41,11047.0,780.0,782.95,776.76,782.41,11047.0
2016-05-04 10:00:00,782.41,785.88,780.69,784.19,14788.0,782.41,785.88,780.69,784.19,14788.0
2016-05-04 11:00:00,783.19,783.21,777.99,783.14,15304.0,783.19,783.21,777.99,783.14,15304.0
2016-05-04 12:00:00,782.64,785.16,780.28,784.01,18863.0,782.64,785.16,780.28,784.01,18863.0
2016-05-04 13:00:00,782.76,783.68,780.69,782.47,12371.0,782.76,783.68,780.69,782.47,12371.0
2016-05-04 14:00:00,782.47,784.1,780.56,784.0,17811.0,782.47,784.1,780.56,784.0,17811.0
2016-05-04 15:00:00,784.99,786.87,783.71,784.87,26930.0,784.99,786.87,783.71,784.87,26930.0
2016-05-05 09:30:00,782.6,783.12,777.1,779.2,11655.0,782.6,783.12,777.1,779.2,11655.0
2016-05-05 10:00:00,778.67,782.34,778.26,779.94,16997.0,778.67,782.34,778.26,779.94,16997.0
2016-05-05 11:00:00,780.3,780.47,776.58,778.13,11963.0,780.3,780.47,776.58,778.13,11963.0
2016-05-05 12:00:00,778.07,783.6,778.07,781.89,13555.0,778.07,783.6,778.07,781.89,13555.0
2016-05-05 13:00:00,780.93,781.1,777.05,777.05,6610.0,780.93,781.1,777.05,777.05,6610.0
2016-05-05 14:00:00,777.57,780.29,776.5,776.5,15049.0,777.57,780.29,776.5,776.5,15049.0
2016-05-05 15:00:00,776.35,777.98,772.49,774.37,45806.0,776.35,777.98,772.49,774.37,45806.0
2016-05-06 09:30:00,770.64,775.25,770.64,771.75,3445.0,770.64,775.25,770.64,771.75,3445.0
2016-05-06 10:00:00,771.21,772.33,764.13,766.68,19214.0,771.21,772.33,764.13,766.68,19214.0
2016-05-06 11:00:00,767.43,769.49,766.99,768.0,20485.0,767.43,769.49,766.99,768.0,20485.0
2016-05-06 12:00:00,767.46,769.82,766.67,769.82,12341.0,767.46,769.82,766.67,769.82,12341.0
2016-05-06 13:00:00,769.34,774.39,769.34,774.39,8280.0,769.34,774.39,769.34,774.39,8280.0
2016-05-06 14:00:00,774.35,777.78,773.18,776.14,10545.0,774.35,777.78,773.18,776.14,10545.0
2016-05-06 15:00:00,776.52,777.35,774.62,776.78,15608.0,776.52,777.35,774.62,776.78,15608.0
2016-05-09 09:30:00,774.94,781.24,769.58,781.24,11970.0,774.94,781.24,769.58,781.24,11970.0
2016-05-09 10:00:00,781.5,783.48,779.43,781.3,11447.0,781.5,783.48,779.43,781.3,11447.0
2016-05-09 11:00:00,782.58,782.65,777.41,782.02,9083.0,782.58,782.65,777.41,782.02,9083.0
2016-05-09 12:00:00,781.59,783.45,779.4,783.31,18218.0,781.59,783.45,779.4,783.31,18218.0
2016-05-09 13:00:00,782.43,783.37,780.54,781.31,9901.0,782.43,783.37,780.54,781.31,9901.0
2016-05-09 14:00:00,781.19,784.99,779.33,784.49,8251.0,781.19,784.99,779.33,784.49,8251.0
2016-05-09 15:00:00,785.0,785.64,782.92,784.55,20294.0,785.0,785.64,782.92,784.55,20294.0
2016-05-10 09:30:00,784.72,790.0,781.24,785.81,7125.0,784.72,790.0,781.24,785.81,7125.0
2016-05-10 10:00:00,786.99,790.29,785.95,786.68,12324.0,786.99,790.29,785.95,786.68,12324.0
2016-05-10 11:00:00,787.02,788.01,783.79,787.67,24139.0,787.02,788.01,783.79,787.67,24139.0
2016-05-10 12:00:00,788.07,788.98,784.47,786.28,12021.0,788.07,788.98,784.47,786.28,12021.0
2016-05-10 13:00:00,786.02,788.25,785.03,787.31,12410.0,786.02,788.25,785.03,787.31,12410.0
2016-05-10 14:00:00,787.34,788.73,785.87,788.72,11856.0,787.34,788.73,785.87,788.72,11856.0
2016-05-10 15:00:00,788.88,790.42,787.59,788.83,24030.0,788.88,790.42,787.59,788.83,24030.0
2016-05-11 09:30:00,783.9,783.9,777.12,780.19,23745.0,783.9,783.9,777.12,780.19,23745.0
2016-05-11 10:00:00,780.08,784.37,777.0,777.73,26682.0,780.08,784.37,777.0,777.73,26682.0
2016-05-11 11:00:00,777.82,778.28,771.83,772.08,20269.0,777.82,778.28,771.83,772.08,20269.0
2016-05-11 12:00:00,772.11,776.0,771.33,774.83,50870.0,772.11,776.0,771.33,774.83,50870.0
2016-05-11 13:00:00,774.34,777.33,773.62,774.59,23719.0,774.34,777.33,773.62,774.59,23719.0
2016-05-11 14:00:00,774.59,775.67,770.88,770.98,18307.0,774.59,775.67,770.88,770.98,18307.0
2016-05-11 15:00:00,770.98,772.15,768.71,769.15,49916.0,770.98,772.15,768.71,769.15,49916.0
2016-05-12 09:30:00,775.01,778.44,771.95,775.47,8749.0,775.01,778.44,771.95,775.47,8749.0
2016-05-12 10:00:00,775.2,778.95,773.55,778.95,15734.0,775.2,778.95,773.55,778.95,15734.0
2016-05-12 11:00:00,778.92,779.76,776.65,777.0,11847.0,778.92,779.76,776.65,777.0,11847.0
2016-05-12 12:00:00,777.0,779.75,774.53,779.65,19217.0,777.0,779.75,774.53,779.65,19217.0
2016-05-12 13:00:00,779.7,781.01,776.3,781.01,17071.0,779.7,781.01,776.3,781.01,17071.0
2016-05-12 14:00:00,780.56,783.33,779.59,781.94,18892.0,780.56,783.33,779.59,781.94,18892.0
2016-05-12 15:00:00,781.74,782.93,780.13,781.38,33817.0,781.74,782.93,780.13,781.38,33817.0
2016-05-13 09:30:00,781.88,783.5,776.91,776.91,16716.0,781.88,783.5,776.91,776.91,16716.0
2016-05-13 10:00:00,777.99,782.2,777.68,779.91,21043.0,777.99,782.2,777.68,779.91,21043.0
2016-05-13 11:00:00,780.35,780.81,775.13,775.77,16001.0,780.35,780.81,775.13,775.77,16001.0
2016-05-13 12:00:00,775.84,777.35,774.63,774.63,7300.0,775.84,777.35,774.63,774.63,7300.0
2016-05-13 13:00:00,775.63,776.23,773.03,773.88,10767.0,775.63,776.23,773.03,773.88,10767.0
2016-05-13 14:00:00,774.0,774.49,770.43,772.46,11196.0,774.0,774.49,770.43,772.46,11196.0
2016-05-13 15:00:00,771.73,771.87,768.52,769.98,29423.0,771.73,771.87,768.52,769.98,29423.0
2016-05-16 09:30:00,768.87,772.39,767.53,771.81,6996.0,768.87,772.39,767.53,771.81,6996.0
2016-05-16 10:00:00,771.4,776.07,770.25,773.88,10500.0,771.4,776.07,770.25,773.88,10500.0
2016-05-16 11:00:00,773.27,776.47,771.55,776.1,16044.0,773.27,776.47,771.55,776.1,16044.0
2016-05-16 12:00:00,776.07,776.1,772.92,776.02,14019.0,776.07,776.1,772.92,776.02,14019.0
2016-05-16 13:00:00,775.67,779.42,775.58,779.09,17570.0,775.67,779.42,775.58,779.09,17570.0
2016-05-16 14:00:00,779.29,781.99,778.81,779.66,19438.0,779.29,781.99,778.81,779.66,19438.0
2016-05-16 15:00:00,779.9,781.99,778.69,778.95,23424.0,779.9,781.99,778.69,778.95,23424.0
2016-05-17 09:30:00,778.22,781.77,770.0,770.67,41176.0,778.22,781.77,770.0,770.67,41176.0
2016-05-17 10:00:00,771.0,775.31,770.0,772.6,36936.0,771.0,775.31,770.0,772.6,36936.0
2016-05-17 11:00:00,771.64,772.9,769.01,771.35,18111.0,771.64,772.9,769.01,771.35,18111.0
2016-05-17 12:00:00,771.89,771.9,764.42,764.54,30561.0,771.89,771.9,764.42,764.54,30561.0
2016-05-17 13:00:00,765.51,766.98,764.72,765.09,16079.0,765.51,766.98,764.72,765.09,16079.0
2016-05-17 14:00:00,764.87,765.0,758.8,760.83,32780.0,764.87,765.0,758.8,760.83,32780.0
2016-05-17 15:00:00,761.17,763.44,759.45,761.11,56381.0,761.17,763.44,759.45,761.11,56381.0
2016-05-18 09:30:00,759.5,760.0,754.36,758.38,24490.0,759.5,760.0,754.36,758.38,24490.0
2016-05-18 10:00:00,758.41,765.43,755.17,761.79,48751.0,758.41,765.43,755.17,761.79,48751.0
2016-05-18 11:00:00,761.86,762.46,755.6,755.6,48249.0,761.86,762.46,755.6,755.6,48249.0
2016-05-18 12:00:00,755.64,761.34,754.89,760.25,21727.0,755.64,761.34,754.89,760.25,21727.0
2016-05-18 13:00:00,761.8,763.22,758.14,761.94,22813.0,761.8,763.22,758.14,761.94,22813.0
2016-05-18 14:00:00,762.09,762.09,756.33,758.18,21345.0,762.09,762.09,756.33,758.18,21345.0
2016-05-18 15:00:00,758.19,761.51,756.72,760.38,45433.0,758.19,761.51,756.72,760.38,45433.0
2016-05-19 09:30:00,745.0,752.84,742.63,746.88,76397.0,745.0,752.84,742.63,746.88,76397.0
2016-05-19 10:00:00,746.88,758.97,746.65,754.26,53547.0,746.88,758.97,746.65,754.26,53547.0
2016-05-19 11:00:00,754.26,754.85,750.64,753.51,27762.0,754.26,754.85,750.64,753.51,27762.0
2016-05-19 12:00:00,753.26,755.58,750.6,751.62,25891.0,753.26,755.58,750.6,751.62,25891.0
2016-05-19 13:00:00,752.53,754.87,751.04,753.25,18462.0,752.53,754.87,751.04,753.25,18462.0
2016-05-19 14:00:00,753.96,755.78,752.2,753.48,20182.0,753.96,755.78,752.2,753.48,20182.0
2016-05-19 15:00:00,753.76,757.5,753.76,756.69,51102.0,753.76,757.5,753.76,756.69,51102.0
2016-05-20 09:30:00,759.24,764.1,755.87,762.55,40138.0,759.24,764.1,755.87,762.55,40138.0
2016-05-20 10:00:00,764.04,769.16,758.81,765.94,40040.0,764.04,769.16,758.81,765.94,40040.0
2016-05-20 11:00:00,765.95,766.86,760.88,761.27,37854.0,765.95,766.86,760.88,761.27,37854.0
2016-05-20 12:00:00,761.03,764.03,760.81,761.92,26204.0,761.03,764.03,760.81,761.92,26204.0
2016-05-20 13:00:00,762.39,762.73,758.59,760.35,18310.0,762.39,762.73,758.59,760.35,18310.0
2016-05-20 14:00:00,760.33,764.99,759.85,761.83,22018.0,760.33,764.99,759.85,761.83,22018.0
2016-05-20 15:00:00,761.61,763.12,759.31,761.7,59149.0,761.61,763.12,759.31,761.7,59149.0
2016-05-23 09:30:00,760.24,761.5,751.7,753.35,36536.0,760.24,761.5,751.7,753.35,36536.0
2016-05-23 10:00:00,753.13,756.13,752.79,755.36,47712.0,753.13,756.13,752.79,755.36,47712.0
2016-05-23 11:00:00,755.05,755.05,748.57,749.45,48688.0,755.05,755.05,748.57,749.45,48688.0
2016-05-23 12:00:00,748.31,752.8,745.73,746.02,34331.0,748.31,752.8,745.73,746.02,34331.0
2016-05-23 13:00:00,746.57,749.13,745.49,746.62,20487.0,746.57,749.13,745.49,746.62,20487.0
2016-05-23 14:00:00,746.51,747.69,744.2,744.26,33406.0,746.51,747.69,744.2,744.26,33406.0
2016-05-23 15:00:00,744.2,745.51,740.51,740.7,115434.0,744.2,745.51,740.51,740.7,115434.0
2016-05-24 09:30:00,733.35,748.94,732.21,747.61,93323.0,733.35,748.94,732.21,747.61,93323.0
2016-05-24 10:00:00,747.45,765.12,746.08,754.17,96943.0,747.45,765.12,746.08,754.17,96943.0
2016-05-24 11:00:00,754.15,764.72,753.7,764.2,48995.0,754.15,764.72,753.7,764.2,48995.0
2016-05-24 12:00:00,764.03,766.64,761.36,764.77,43359.0,764.03,766.64,761.36,764.77,43359.0
2016-05-24 13:00:00,764.98,765.44,758.88,759.71,28115.0,764.98,765.44,758.88,759.71,28115.0
2016-05-24 14:00:00,759.26,763.6,758.73,759.92,24195.0,759.26,763.6,758.73,759.92,24195.0
2016-05-24 15:00:00,759.25,761.78,757.99,761.3,66155.0,759.25,761.78,757.99,761.3,66155.0
2016-05-25 09:30:00,760.75,763.51,757.45,760.55,27389.0,760.75,763.51,757.45,760.55,27389.0
2016-05-25 10:00:00,760.65,765.14,759.8,765.0,46110.0,760.65,765.14,759.8,765.0,46110.0
2016-05-25 11:00:00,765.0,770.86,763.94,770.86,32359.0,765.0,770.86,763.94,770.86,32359.0
2016-05-25 12:00:00,770.04,770.43,767.15,769.19,21450.0,770.04,770.43,767.15,769.19,21450.0
2016-05-25 13:00:00,769.13,771.85,768.44,769.38,29755.0,769.13,771.85,768.44,769.38,29755.0
2016-05-25 14:00:00,769.36,771.37,767.85,768.56,16547.0,769.36,771.37,767.85,768.56,16547.0
2016-05-25 15:00:00,768.36,771.5,767.17,767.29,39243.0,768.36,771.5,767.17,767.29,39243.0
2016-05-26 09:30:00,766.45,772.9,764.73,772.84,15788.0,766.45,772.9,764.73,772.84,15788.0
2016-05-26 10:00:00,772.8,776.33,768.86,770.17,40486.0,772.8,776.33,768.86,770.17,40486.0
2016-05-26 11:00:00,769.78,775.26,768.73,774.13,35969.0,769.78,775.26,768.73,774.13,35969.0
2016-05-26 12:00:00,773.75,774.1,768.52,768.74,30595.0,773.75,774.1,768.52,768.74,30595.0
2016-05-26 13:00:00,768.73,770.38,767.85,768.1,42115.0,768.73,770.38,767.85,768.1,42115.0
2016-05-26 14:00:00,768.1,772.1,767.39,768.76,35301.0,768.1,772.1,767.39,768.76,35301.0
2016-05-26 15:00:00,768.96,769.95,767.09,769.0,32984.0,768.96,769.95,767.09,769.0,32984.0
2016-05-27 09:30:00,768.0,773.28,768.0,769.07,6559.0,768.0,773.28,768.0,769.07,6559.0
2016-05-27 10:00:00,770.07,772.0,768.53,768.75,34097.0,770.07,772.0,768.53,768.75,34097.0
2016-05-27 11:00:00,768.4,768.75,765.22,766.22,24676.0,768.4,768.75,765.22,766.22,24676.0
2016-05-27 12:00:00,765.37,766.21,764.07,766.2,31865.0,765.37,766.21,764.07,766.2,31865.0
2016-05-27 13:00:00,765.88,766.67,764.48,765.28,19073.0,765.88,766.67,764.48,765.28,19073.0
2016-05-27 14:00:00,764.95,768.69,763.63,767.01,44803.0,764.95,768.69,763.63,767.01,44803.0
2016-05-27 15:00:00,766.73,767.88,765.19,766.16,45991.0,766.73,767.88,765.19,766.16,45991.0
2016-05-31 09:30:00,767.49,767.52,761.03,762.56,5794.0,767.49,767.52,761.03,762.56,5794.0
2016-05-31 10:00:00,761.93,765.67,759.23,763.26,44571.0,761.93,765.67,759.23,763.26,44571.0
2016-05-31 11:00:00,764.0,766.66,761.75,764.98,38815.0,764.0,766.66,761.75,764.98,38815.0
2016-05-31 12:00:00,764.98,765.89,763.27,765.0,35362.0,764.98,765.89,763.27,765.0,35362.0
2016-05-31 13:00:00,764.95,765.92,762.63,765.0,48552.0,764.95,765.92,762.63,765.0,48552.0
2016-05-31 14:00:00,764.7,765.45,761.84,763.66,64829.0,764.7,765.45,761.84,763.66,64829.0
2016-05-31 15:00:00,763.68,764.9,761.24,762.21,67581.0,763.68,764.9,761.24,762.21,67581.0
2016-06-01 09:30:00,759.7,762.36,758.43,762.36,16980.0,759.7,762.36,758.43,762.36,16980.0
2016-06-01 10:00:00,761.77,764.66,759.37,762.63,34435.0,761.77,764.66,759.37,762.63,34435.0
2016-06-01 11:00:00,763.16,764.14,758.4,759.65,22901.0,763.16,764.14,758.4,759.65,22901.0
2016-06-01 12:00:00,759.65,761.15,759.23,759.8,28912.0,759.65,761.15,759.23,759.8,28912.0
2016-06-01 13:00:00,760.46,761.99,758.4,761.56,32757.0,760.46,761.99,758.4,761.56,32757.0
2016-06-01 14:00:00,761.65,762.7,758.42,760.96,25166.0,761.65,762.7,758.42,760.96,25166.0
2016-06-01 15:00:00,760.43,762.31,759.76,761.41,43468.0,760.43,762.31,759.76,761.41,43468.0
2016-06-02 09:30:00,760.76,761.85,756.58,756.6,7544.0,760.76,761.85,756.58,756.6,7544.0
2016-06-02 10:00:00,757.74,764.08,757.27,764.08,41533.0,757.74,764.08,757.27,764.08,41533.0
2016-06-02 11:00:00,763.91,765.8,763.02,765.47,28650.0,763.91,765.8,763.02,765.47,28650.0
2016-06-02 12:00:00,765.47,766.84,763.05,766.67,28184.0,765.47,766.84,763.05,766.67,28184.0
2016-06-02 13:00:00,767.08,768.9,766.18,768.31,23111.0,767.08,768.9,766.18,768.31,23111.0
2016-06-02 14:00:00,768.54,770.44,768.01,768.75,19659.0,768.54,770.44,768.01,768.75,19659.0
2016-06-02 15:00:00,768.99,769.46,767.29,767.94,32551.0,768.99,769.46,767.29,767.94,32551.0
2016-06-03 09:30:00,766.15,769.66,760.97,761.69,6239.0,766.15,769.66,760.97,761.69,6239.0
2016-06-03 10:00:00,761.69,766.77,758.21,766.35,53171.0,761.69,766.77,758.21,766.35,53171.0
2016-06-03 11:00:00,766.11,768.54,763.61,768.0,41972.0,766.11,768.54,763.61,768.0,41972.0
2016-06-03 12:00:00,768.0,768.0,764.15,764.65,16311.0,768.0,768.0,764.15,764.65,16311.0
2016-06-03 13:00:00,764.55,767.25,764.55,766.49,18580.0,764.55,767.25,764.55,766.49,18580.0
2016-06-03 14:00:00,766.21,766.35,764.72,765.0,19803.0,766.21,766.35,764.72,765.0,19803.0
2016-06-03 15:00:00,765.0,765.0,760.0,760.71,46853.0,765.0,765.0,760.0,760.71,46853.0
2016-06-06 09:30:00,761.31,762.09,751.18,751.87,23434.0,761.31,762.09,751.18,751.87,23434.0
2016-06-06 10:00:00,751.47,752.23,748.93,751.71,52232.0,751.47,752.23,748.93,751.71,52232.0
2016-06-06 11:00:00,751.9,752.99,750.49,751.03,28900.0,751.9,752.99,750.49,751.03,28900.0
2016-06-06 12:00:00,751.45,755.56,750.04,755.56,43296.0,751.45,755.56,750.04,755.56,43296.0
2016-06-06 13:00:00,755.25,757.96,754.18,755.97,40233.0,755.25,757.96,754.18,755.97,40233.0
2016-06-06 14:00:00,755.82,759.62,755.18,757.35,33556.0,755.82,759.62,755.18,757.35,33556.0
2016-06-06 15:00:00,758.03,759.39,755.76,756.12,49838.0,758.03,759.39,755.76,756.12,49838.0
2016-06-07 09:30:00,754.01,755.69,752.27,753.08,12341.0,754.01,755.69,752.27,753.08,12341.0
2016-06-07 10:00:00,753.5,756.89,752.35,754.65,29483.0,753.5,756.89,752.35,754.65,29483.0
2016-06-07 11:00:00,754.85,759.08,754.36,759.08,40535.0,754.85,759.08,754.36,759.08,40535.0
2016-06-07 12:00:00,759.24,761.53,757.83,761.42,19234.0,759.24,761.53,757.83,761.42,19234.0
2016-06-07 13:00:00,761.35,762.06,759.95,760.12,25605.0,761.35,762.06,759.95,760.12,25605.0
2016-06-07 14:00:00,760.0,760.98,759.86,760.23,13214.0,760.0,760.98,759.86,760.23,13214.0
2016-06-07 15:00:00,760.24,761.81,760.19,761.2,47608.0,760.24,761.81,760.19,761.2,47608.0
2016-06-08 09:30:00,758.34,762.2,757.49,761.55,11113.0,758.34,762.2,757.49,761.55,11113.0
2016-06-08 10:00:00,760.41,761.71,758.53,760.46,16675.0,760.41,761.71,758.53,760.46,16675.0
2016-06-08 11:00:00,760.86,763.56,760.46,761.52,26060.0,760.86,763.56,760.46,761.52,26060.0
2016-06-08 12:00:00,762.47,762.82,759.77,760.71,35424.0,762.47,762.82,759.77,760.71,35424.0
2016-06-08 13:00:00,761.0,761.0,759.31,760.42,15195.0,761.0,761.0,759.31,760.42,15195.0
2016-06-08 14:00:00,760.48,761.63,759.82,761.43,17181.0,760.48,761.63,759.82,761.43,17181.0
2016-06-08 15:00:00,761.63,762.54,760.46,760.91,16966.0,761.63,762.54,760.46,760.91,16966.0
2016-06-09 09:30:00,761.19,764.98,761.17,764.32,8079.0,761.19,764.98,761.17,764.32,8079.0
2016-06-09 10:00:00,763.0,765.5,760.9,761.03,32852.0,763.0,765.5,760.9,761.03,32852.0
2016-06-09 11:00:00,761.27,761.27,756.0,757.9,27577.0,761.27,761.27,756.0,757.9,27577.0
2016-06-09 12:00:00,757.39,758.35,755.25,758.05,25056.0,757.39,758.35,755.25,758.05,25056.0
2016-06-09 13:00:00,757.43,757.87,755.83,757.8,16154.0,757.43,757.87,755.83,757.8,16154.0
2016-06-09 14:00:00,757.25,760.52,757.25,760.01,22546.0,757.25,760.52,757.25,760.01,22546.0
2016-06-09 15:00:00,760.74,762.31,759.57,760.42,30702.0,760.74,762.31,759.57,760.42,30702.0
2016-06-10 09:30:00,757.34,758.39,754.05,756.23,10322.0,757.34,758.39,754.05,756.23,10322.0
2016-06-10 10:00:00,756.99,757.45,754.0,756.73,33734.0,756.99,757.45,754.0,756.73,33734.0
2016-06-10 11:00:00,757.3,758.59,756.5,757.3,32636.0,757.3,758.59,756.5,757.3,32636.0
2016-06-10 12:00:00,757.49,757.51,754.15,756.01,10204.0,757.49,757.51,754.15,756.01,10204.0
2016-06-10 13:00:00,757.1,757.37,754.73,756.0,16810.0,757.1,757.37,754.73,756.0,16810.0
2016-06-10 14:00:00,755.76,755.84,752.83,754.21,17357.0,755.76,755.84,752.83,754.21,17357.0
2016-06-10 15:00:00,754.29,754.97,752.65,753.91,33093.0,754.29,754.97,752.65,753.91,33093.0
2016-06-13 09:30:00,753.3,754.13,751.39,753.68,9415.0,753.3,754.13,751.39,753.68,9415.0
2016-06-13 10:00:00,755.96,756.51,750.41,753.0,59157.0,755.96,756.51,750.41,753.0,59157.0
2016-06-13 11:00:00,754.0,755.59,752.4,753.38,38638.0,754.0,755.59,752.4,753.38,38638.0
2016-06-13 12:00:00,753.62,754.7,750.61,754.7,37017.0,753.62,754.7,750.61,754.7,37017.0
2016-06-13 13:00:00,754.77,758.16,753.81,754.51,19830.0,754.77,758.16,753.81,754.51,19830.0
2016-06-13 14:00:00,754.49,755.06,752.97,753.78,21305.0,754.49,755.06,752.97,753.78,21305.0
2016-06-13 15:00:00,753.5,753.55,750.15,751.13,28033.0,753.5,753.55,750.15,751.13,28033.0
2016-06-14 09:30:00,748.28,748.35,743.69,745.67,14718.0,748.28,748.35,743.69,745.67,14718.0
2016-06-14 10:00:00,745.65,747.87,743.87,744.65,34786.0,745.65,747.87,743.87,744.65,34786.0
2016-06-14 11:00:00,744.27,747.31,743.94,745.29,22255.0,744.27,747.31,743.94,745.29,22255.0
2016-06-14 12:00:00,746.1,748.07,745.08,747.56,8100.0,746.1,748.07,745.08,747.56,8100.0
2016-06-14 13:00:00,747.02,747.12,745.02,745.59,11845.0,747.02,747.12,745.02,745.59,11845.0
2016-06-14 14:00:00,745.77,747.34,745.11,745.11,15559.0,745.77,747.34,745.11,745.11,15559.0
2016-06-14 15:00:00,745.07,749.4,745.0,748.0,33688.0,745.07,749.4,745.0,748.0,33688.0
2016-06-15 09:30:00,748.02,752.23,747.7,751.79,7116.0,748.02,752.23,747.7,751.79,7116.0
2016-06-15 10:00:00,751.55,755.15,750.54,753.96,29678.0,751.55,755.15,750.54,753.96,29678.0
2016-06-15 11:00:00,753.96,754.35,751.67,753.25,24894.0,753.96,754.35,751.67,753.25,24894.0
2016-06-15 12:00:00,753.36,754.09,751.0,751.01,6606.0,753.36,754.09,751.0,751.01,6606.0
2016-06-15 13:00:00,751.17,752.83,748.29,752.83,5155.0,751.17,752.83,748.29,752.83,5155.0
2016-06-15 14:00:00,752.83,755.82,749.55,751.48,10057.0,752.83,755.82,749.55,751.48,10057.0
2016-06-15 15:00:00,751.68,751.68,747.0,748.26,20604.0,751.68,751.68,747.0,748.26,20604.0
2016-06-16 09:30:00,745.35,746.69,742.9,743.07,16916.0,745.35,746.69,742.9,743.07,16916.0
2016-06-16 10:00:00,742.94,745.68,741.58,743.6,44409.0,742.94,745.68,741.58,743.6,44409.0
2016-06-16 11:00:00,743.15,746.16,741.9,743.67,31185.0,743.15,746.16,741.9,743.67,31185.0
2016-06-16 12:00:00,743.5,745.77,742.28,743.98,32485.0,743.5,745.77,742.28,743.98,32485.0
2016-06-16 13:00:00,743.74,745.58,742.56,744.39,31403.0,743.74,745.58,742.56,744.39,31403.0
2016-06-16 14:00:00,744.63,748.84,744.63,746.24,43911.0,744.63,748.84,744.63,746.24,43911.0
2016-06-16 15:00:00,747.05,751.42,746.36,750.62,63442.0,747.05,751.42,746.36,750.62,63442.0
2016-06-17 09:30:00,750.56,750.56,747.11,748.99,21655.0,750.56,750.56,747.11,748.99,21655.0
2016-06-17 10:00:00,746.78,750.2,745.07,748.33,34599.0,746.78,750.2,745.07,748.33,34599.0
2016-06-17 11:00:00,748.29,748.92,745.04,746.62,26699.0,748.29,748.92,745.04,746.62,26699.0
2016-06-17 12:00:00,746.65,747.8,744.51,744.61,16285.0,746.65,747.8,744.51,744.61,16285.0
2016-06-17 13:00:00,744.77,747.55,743.95,746.05,28580.0,744.77,747.55,743.95,746.05,28580.0
2016-06-17 14:00:00,746.08,747.48,744.48,747.13,9160.0,746.08,747.48,744.48,747.13,9160.0
2016-06-17 15:00:00,747.07,747.62,744.6,745.32,26833.0,747.07,747.62,744.6,745.32,26833.0
2016-06-20 09:30:00,757.07,758.15,751.44,753.62,20065.0,757.07,758.15,751.44,753.62,20065.0
2016-06-20 10:00:00,754.06,756.78,753.15,755.74,33163.0,754.06,756.78,753.15,755.74,33163.0
2016-06-20 11:00:00,756.05,757.91,755.63,756.68,13674.0,756.05,757.91,755.63,756.68,13674.0
2016-06-20 12:00:00,756.61,756.63,754.7,755.49,5678.0,756.61,756.63,754.7,755.49,5678.0
2016-06-20 13:00:00,755.17,755.84,753.59,754.34,9499.0,755.17,755.84,753.59,754.34,9499.0
2016-06-20 14:00:00,753.85,754.87,751.37,753.41,8722.0,753.85,754.87,751.37,753.41,8722.0
2016-06-20 15:00:00,753.59,753.91,750.98,751.97,22248.0,753.59,753.91,750.98,751.97,22248.0
2016-06-21 09:30:00,749.13,751.67,747.33,750.8,14229.0,749.13,751.67,747.33,750.8,14229.0
2016-06-21 10:00:00,751.01,751.33,748.19,748.49,31975.0,751.01,751.33,748.19,748.49,31975.0
2016-06-21 11:00:00,749.79,750.11,746.01,746.65,18158.0,749.79,750.11,746.01,746.65,18158.0
2016-06-21 12:00:00,746.4,748.1,745.52,746.11,12199.0,746.4,748.1,745.52,746.11,12199.0
2016-06-21 13:00:00,746.43,747.57,744.36,745.34,9845.0,746.43,747.57,744.36,745.34,9845.0
2016-06-21 14:00:00,745.48,748.95,745.48,748.3,7006.0,745.48,748.95,745.48,748.3,7006.0
2016-06-21 15:00:00,747.61,749.54,746.73,748.5,30062.0,747.61,749.54,746.73,748.5,30062.0
2016-06-22 09:30:00,751.64,754.48,749.17,753.92,17696.0,751.64,754.48,749.17,753.92,17696.0
2016-06-22 10:00:00,754.1,761.24,753.55,759.1,37404.0,754.1,761.24,753.55,759.1,37404.0
2016-06-22 11:00:00,759.5,763.93,758.23,758.23,31339.0,759.5,763.93,758.23,758.23,31339.0
2016-06-22 12:00:00,758.83,758.83,755.01,756.56,5825.0,758.83,758.83,755.01,756.56,5825.0
2016-06-22 13:00:00,757.13,758.0,754.15,757.01,17349.0,757.13,758.0,754.15,757.01,17349.0
2016-06-22 14:00:00,756.85,758.47,754.73,755.85,7677.0,756.85,758.47,754.73,755.85,7677.0
2016-06-22 15:00:00,755.73,758.16,755.42,756.54,51814.0,755.73,758.16,755.42,756.54,51814.0
2016-06-23 09:30:00,760.44,763.44,758.53,762.17,6404.0,760.44,763.44,758.53,762.17,6404.0
2016-06-23 10:00:00,762.53,763.45,761.03,761.13,24468.0,762.53,763.45,761.03,761.13,24468.0
2016-06-23 11:00:00,761.3,763.85,760.75,762.2,22022.0,761.3,763.85,760.75,762.2,22022.0
2016-06-23 12:00:00,761.26,762.02,758.4,758.4,5020.0,761.26,762.02,758.4,758.4,5020.0
2016-06-23 13:00:00,758.28,759.85,757.08,758.06,5579.0,758.28,759.85,757.08,758.06,5579.0
2016-06-23 14:00:00,757.61,760.63,756.8,760.15,7947.0,757.61,760.63,756.8,760.15,7947.0
2016-06-23 15:00:00,759.86,763.59,758.15,762.77,33684.0,759.86,763.59,758.15,762.77,33684.0
2016-06-24 09:30:00,743.31,752.96,741.52,752.0,11668.0,743.31,752.96,741.52,752.0,11668.0
2016-06-24 10:00:00,751.57,765.06,751.57,763.8,80954.0,751.57,765.06,751.57,763.8,80954.0
2016-06-24 11:00:00,763.39,770.0,760.49,769.82,38411.0,763.39,770.0,760.49,769.82,38411.0
2016-06-24 12:00:00,769.78,773.05,767.21,769.09,36663.0,769.78,773.05,767.21,769.09,36663.0
2016-06-24 13:00:00,769.89,775.78,767.79,775.06,32867.0,769.89,775.78,767.79,775.06,32867.0
2016-06-24 14:00:00,774.59,775.25,768.23,770.46,34750.0,774.59,775.25,768.23,770.46,34750.0
2016-06-24 15:00:00,769.9,775.99,768.01,769.92,84439.0,769.9,775.99,768.01,769.92,84439.0
2016-06-27 09:30:00,764.94,771.0,762.38,767.15,23027.0,764.94,771.0,762.38,767.15,23027.0
2016-06-27 10:00:00,766.55,768.5,762.43,764.51,45590.0,766.55,768.5,762.43,764.51,45590.0
2016-06-27 11:00:00,764.5,769.91,763.5,767.64,38132.0,764.5,769.91,763.5,767.64,38132.0
2016-06-27 12:00:00,767.62,769.97,766.45,768.66,15208.0,767.62,769.97,766.45,768.66,15208.0
2016-06-27 13:00:00,768.42,772.48,766.59,767.78,27770.0,768.42,772.48,766.59,767.78,27770.0
2016-06-27 14:00:00,769.79,769.79,764.87,767.05,13731.0,769.79,769.79,764.87,767.05,13731.0
2016-06-27 15:00:00,767.89,770.24,764.04,767.61,35355.0,767.89,770.24,764.04,767.61,35355.0
2016-06-28 09:30:00,770.3,775.0,768.53,774.45,15931.0,770.3,775.0,768.53,774.45,15931.0
2016-06-28 10:00:00,774.5,780.8,773.97,779.19,48321.0,774.5,780.8,773.97,779.19,48321.0
2016-06-28 11:00:00,779.5,782.79,777.38,782.25,28237.0,779.5,782.79,777.38,782.25,28237.0
2016-06-28 12:00:00,780.88,784.74,779.09,783.83,38120.0,780.88,784.74,779.09,783.83,38120.0
2016-06-28 13:00:00,783.39,787.93,782.01,786.45,55341.0,783.39,787.93,782.01,786.45,55341.0
2016-06-28 14:00:00,786.55,787.8,783.66,786.79,34888.0,786.55,787.8,783.66,786.79,34888.0
2016-06-28 15:00:00,787.5,791.58,785.66,791.04,79443.0,787.5,791.58,785.66,791.04,79443.0
2016-06-29 09:30:00,794.21,800.64,793.01,797.79,18294.0,794.21,800.64,793.01,797.79,18294.0
2016-06-29 10:00:00,798.62,804.77,797.18,797.18,57699.0,798.62,804.77,797.18,797.18,57699.0
2016-06-29 11:00:00,797.8,797.94,790.38,793.46,34687.0,797.8,797.94,790.38,793.46,34687.0
2016-06-29 12:00:00,793.2,797.16,792.96,793.79,20818.0,793.2,797.16,792.96,793.79,20818.0
2016-06-29 13:00:00,794.13,795.78,793.47,793.72,30987.0,794.13,795.78,793.47,793.72,30987.0
2016-06-29 14:00:00,793.33,793.79,790.19,793.27,17792.0,793.33,793.79,790.19,793.27,17792.0
2016-06-29 15:00:00,793.28,794.1,791.94,792.8,33244.0,793.28,794.1,791.94,792.8,33244.0
2016-06-30 09:30:00,792.99,792.99,786.17,786.96,19563.0,792.99,792.99,786.17,786.96,19563.0
2016-06-30 10:00:00,788.47,794.75,786.74,793.34,34396.0,788.47,794.75,786.74,793.34,34396.0
2016-06-30 11:00:00,793.32,794.84,790.62,792.88,24318.0,793.32,794.84,790.62,792.88,24318.0
2016-06-30 12:00:00,792.56,796.38,791.1,795.25,17421.0,792.56,796.38,791.1,795.25,17421.0
2016-06-30 13:00:00,796.05,796.05,793.65,794.12,12236.0,796.05,796.05,793.65,794.12,12236.0
2016-06-30 14:00:00,795.23,797.05,794.26,794.26,15660.0,795.23,797.05,794.26,794.26,15660.0
2016-06-30 15:00:00,794.36,794.73,791.52,792.45,75685.0,794.36,794.73,791.52,792.45,75685.0
2016-07-01 09:30:00,795.96,800.0,792.72,799.0,6341.0,795.96,800.0,792.72,799.0,6341.0
2016-07-01 10:00:00,799.33,800.07,795.86,798.29,15409.0,799.33,800.07,795.86,798.29,15409.0
2016-07-01 11:00:00,798.06,800.31,795.92,799.65,17785.0,798.06,800.31,795.92,799.65,17785.0
2016-07-01 12:00:00,799.4,802.94,799.4,801.53,22636.0,799.4,802.94,799.4,801.53,22636.0
2016-07-01 13:00:00,801.96,802.9,801.36,801.94,18202.0,801.96,802.9,801.36,801.94,18202.0
2016-07-01 14:00:00,801.1,802.63,799.39,799.99,15658.0,801.1,802.63,799.39,799.99,15658.0
2016-07-01 15:00:00,800.54,800.93,797.47,799.03,25155.0,800.54,800.93,797.47,799.03,25155.0
2016-07-05 09:30:00,800.0,802.45,800.0,802.39,17289.0,800.0,802.45,800.0,802.39,17289.0
2016-07-05 10:00:00,802.55,804.2,798.97,799.54,34041.0,802.55,804.2,798.97,799.54,34041.0
2016-07-05 11:00:00,799.61,800.18,796.26,796.93,19973.0,799.61,800.18,796.26,796.93,19973.0
2016-07-05 12:00:00,797.93,800.76,796.66,799.82,21564.0,797.93,800.76,796.66,799.82,21564.0
2016-07-05 13:00:00,799.21,800.47,798.43,800.28,16756.0,799.21,800.47,798.43,800.28,16756.0
2016-07-05 14:00:00,800.29,800.87,798.26,800.75,20070.0,800.29,800.87,798.26,800.75,20070.0
2016-07-05 15:00:00,800.94,803.86,800.05,802.98,52670.0,800.94,803.86,800.05,802.98,52670.0
2016-07-06 09:30:00,803.0,807.04,802.09,805.91,13532.0,803.0,807.04,802.09,805.91,13532.0
2016-07-06 10:00:00,805.92,809.2,804.64,807.8,15687.0,805.92,809.2,804.64,807.8,15687.0
2016-07-06 11:00:00,808.61,809.64,806.89,809.02,12932.0,808.61,809.64,806.89,809.02,12932.0
2016-07-06 12:00:00,809.32,810.75,808.04,808.86,16131.0,809.32,810.75,808.04,808.86,16131.0
2016-07-06 13:00:00,808.59,810.16,807.98,808.82,10606.0,808.59,810.16,807.98,808.82,10606.0
2016-07-06 14:00:00,808.21,809.0,806.68,808.75,15804.0,808.21,809.0,806.68,808.75,15804.0
2016-07-06 15:00:00,808.24,808.49,805.34,806.19,49222.0,808.24,808.49,805.34,806.19,49222.0
2016-07-07 09:30:00,804.84,809.06,803.44,803.45,9973.0,804.84,809.06,803.44,803.45,9973.0
2016-07-07 10:00:00,805.22,805.22,800.2,801.11,16010.0,805.22,805.22,800.2,801.11,16010.0
2016-07-07 11:00:00,800.9,803.18,800.2,802.18,17111.0,800.9,803.18,800.2,802.18,17111.0
2016-07-07 12:00:00,801.55,803.15,798.02,798.31,17439.0,801.55,803.15,798.02,798.31,17439.0
2016-07-07 13:00:00,798.84,800.23,797.69,800.07,16198.0,798.84,800.23,797.69,800.07,16198.0
2016-07-07 14:00:00,799.91,800.59,797.9,798.79,11350.0,799.91,800.59,797.9,798.79,11350.0
2016-07-07 15:00:00,799.32,801.66,798.29,800.42,32853.0,799.32,801.66,798.29,800.42,32853.0
2016-07-08 09:30:00,804.0,804.5,801.92,803.3,11022.0,804.0,804.5,801.92,803.3,11022.0
2016-07-08 10:00:00,803.72,809.07,801.85,808.2,31664.0,803.72,809.07,801.85,808.2,31664.0
2016-07-08 11:00:00,808.18,811.48,808.03,811.1,22321.0,808.18,811.48,808.03,811.1,22321.0
2016-07-08 12:00:00,809.61,811.27,809.61,809.97,9223.0,809.61,811.27,809.61,809.97,9223.0
2016-07-08 13:00:00,810.75,811.45,808.73,810.87,6350.0,810.75,811.45,808.73,810.87,6350.0
2016-07-08 14:00:00,811.45,814.57,811.45,813.89,11767.0,811.45,814.57,811.45,813.89,11767.0
2016-07-08 15:00:00,813.91,815.45,813.51,814.77,25663.0,813.91,815.45,813.51,814.77,25663.0
2016-07-11 09:30:00,815.15,819.54,815.15,815.15,13432.0,815.15,819.54,815.15,815.15,13432.0
2016-07-11 10:00:00,815.3,815.55,811.56,814.38,13935.0,815.3,815.55,811.56,814.38,13935.0
2016-07-11 11:00:00,815.36,816.05,813.95,814.99,7792.0,815.36,816.05,813.95,814.99,7792.0
2016-07-11 12:00:00,814.61,815.58,812.43,813.3,11207.0,814.61,815.58,812.43,813.3,11207.0
2016-07-11 13:00:00,813.49,814.41,812.26,812.36,6769.0,813.49,814.41,812.26,812.36,6769.0
2016-07-11 14:00:00,811.75,812.71,810.59,812.71,19630.0,811.75,812.71,810.59,812.71,19630.0
2016-07-11 15:00:00,812.28,812.47,808.62,809.43,32243.0,812.28,812.47,808.62,809.43,32243.0
2016-07-12 09:30:00,811.34,815.0,802.0,802.0,18797.0,811.34,815.0,802.0,802.0,18797.0
2016-07-12 10:00:00,801.97,806.03,801.11,805.12,20242.0,801.97,806.03,801.11,805.12,20242.0
2016-07-12 11:00:00,805.9,806.59,804.03,804.97,14609.0,805.9,806.59,804.03,804.97,14609.0
2016-07-12 12:00:00,804.79,805.75,803.3,803.49,10603.0,804.79,805.75,803.3,803.49,10603.0
2016-07-12 13:00:00,804.46,804.5,802.65,802.65,11305.0,804.46,804.5,802.65,802.65,11305.0
2016-07-12 14:00:00,803.27,804.05,800.71,801.57,14085.0,803.27,804.05,800.71,801.57,14085.0
2016-07-12 15:00:00,801.6,802.18,799.57,801.08,36320.0,801.6,802.18,799.57,801.08,36320.0
2016-07-13 09:30:00,805.29,807.36,799.94,799.94,7052.0,805.29,807.36,799.94,799.94,7052.0
2016-07-13 10:00:00,800.28,800.49,798.01,799.38,9031.0,800.28,800.49,798.01,799.38,9031.0
2016-07-13 11:00:00,799.57,800.25,796.83,797.92,9652.0,799.57,800.25,796.83,797.92,9652.0
2016-07-13 12:00:00,797.55,799.62,797.55,798.82,5709.0,797.55,799.62,797.55,798.82,5709.0
2016-07-13 13:00:00,798.71,799.79,798.01,798.5,8535.0,798.71,799.79,798.01,798.5,8535.0
2016-07-13 14:00:00,798.64,800.61,798.64,799.81,10666.0,798.64,800.61,798.64,799.81,10666.0
2016-07-13 15:00:00,799.93,802.7,799.61,801.14,25613.0,799.93,802.7,799.61,801.14,25613.0
2016-07-14 09:30:00,806.29,807.89,802.0,803.42,13796.0,806.29,807.89,802.0,803.42,13796.0
2016-07-14 10:00:00,804.81,805.35,798.3,798.91,16088.0,804.81,805.35,798.3,798.91,16088.0
2016-07-14 11:00:00,799.09,801.64,798.81,801.35,8768.0,799.09,801.64,798.81,801.35,8768.0
2016-07-14 12:00:00,801.21,804.05,800.39,804.05,7700.0,801.21,804.05,800.39,804.05,7700.0
2016-07-14 13:00:00,803.47,804.38,802.79,804.06,11796.0,803.47,804.38,802.79,804.06,11796.0
2016-07-14 14:00:00,804.07,805.93,804.07,805.93,4530.0,804.07,805.93,804.07,805.93,4530.0
2016-07-14 15:00:00,805.94,807.66,804.55,804.66,34359.0,805.94,807.66,804.55,804.66,34359.0
2016-07-15 09:30:00,810.0,810.0,805.01,805.67,16093.0,810.0,810.0,805.01,805.67,16093.0
2016-07-15 10:00:00,805.77,807.34,803.8,807.03,16927.0,805.77,807.34,803.8,807.03,16927.0
2016-07-15 11:00:00,806.99,807.92,804.69,804.72,13281.0,806.99,807.92,804.69,804.72,13281.0
2016-07-15 12:00:00,805.22,805.4,801.54,801.59,9318.0,805.22,805.4,801.54,801.59,9318.0
2016-07-15 13:00:00,801.82,801.89,800.2,800.42,13825.0,801.82,801.89,800.2,800.42,13825.0
2016-07-15 14:00:00,800.28,800.74,799.06,800.0,7019.0,800.28,800.74,799.06,800.0,7019.0
2016-07-15 15:00:00,799.57,800.75,798.83,798.83,34096.0,799.57,800.75,798.83,798.83,34096.0
2016-07-18 09:30:00,800.9,803.46,800.12,802.62,8019.0,800.9,803.46,800.12,802.62,8019.0
2016-07-18 10:00:00,803.21,803.98,798.21,798.78,20924.0,803.21,803.98,798.21,798.78,20924.0
2016-07-18 11:00:00,798.85,800.04,797.19,797.98,18806.0,798.85,800.04,797.19,797.98,18806.0
2016-07-18 12:00:00,798.19,798.61,795.34,795.34,19240.0,798.19,798.61,795.34,795.34,19240.0
2016-07-18 13:00:00,796.22,796.6,793.63,796.15,34182.0,796.22,796.6,793.63,796.15,34182.0
2016-07-18 14:00:00,796.07,797.2,795.62,795.88,23456.0,796.07,797.2,795.62,795.88,23456.0
2016-07-18 15:00:00,795.56,798.21,795.18,796.4,32706.0,795.56,798.21,795.18,796.4,32706.0
2016-07-19 09:30:00,789.08,790.76,782.3,788.38,46693.0,789.08,790.76,782.3,788.38,46693.0
2016-07-19 10:00:00,787.89,793.95,785.21,793.95,39131.0,787.89,793.95,785.21,793.95,39131.0
2016-07-19 11:00:00,793.57,799.9,793.57,795.55,27808.0,793.57,799.9,793.57,795.55,27808.0
2016-07-19 12:00:00,795.71,797.48,795.4,797.27,19054.0,795.71,797.48,795.4,797.27,19054.0
2016-07-19 13:00:00,797.05,797.9,794.89,795.29,12573.0,797.05,797.9,794.89,795.29,12573.0
2016-07-19 14:00:00,795.12,795.48,794.22,794.79,7971.0,795.12,795.48,794.22,794.79,7971.0
2016-07-19 15:00:00,794.79,796.66,794.78,796.16,17557.0,794.79,796.66,794.78,796.16,17557.0
2016-07-20 09:30:00,796.87,800.81,796.87,800.81,9430.0,796.87,800.81,796.87,800.81,9430.0
2016-07-20 10:00:00,800.0,800.51,798.53,799.5,23161.0,800.0,800.51,798.53,799.5,23161.0
2016-07-20 11:00:00,798.45,800.6,798.24,800.26,14154.0,798.45,800.6,798.24,800.26,14154.0
2016-07-20 12:00:00,800.0,801.0,799.56,800.12,15985.0,800.0,801.0,799.56,800.12,15985.0
2016-07-20 13:00:00,800.09,800.21,798.3,798.78,10599.0,800.09,800.21,798.3,798.78,10599.0
2016-07-20 14:00:00,798.84,798.95,796.47,796.81,13078.0,798.84,798.95,796.47,796.81,13078.0
2016-07-20 15:00:00,797.04,800.16,796.6,799.99,48757.0,797.04,800.16,796.6,799.99,48757.0
2016-07-21 09:30:00,798.89,799.46,796.49,797.45,2996.0,798.89,799.46,796.49,797.45,2996.0
2016-07-21 10:00:00,797.51,798.22,795.83,796.2,11181.0,797.51,798.22,795.83,796.2,11181.0
2016-07-21 11:00:00,796.62,796.89,795.46,796.31,7916.0,796.62,796.89,795.46,796.31,7916.0
2016-07-21 12:00:00,796.21,796.71,794.72,794.72,7372.0,796.21,796.71,794.72,794.72,7372.0
2016-07-21 13:00:00,795.05,795.87,792.98,793.2,7100.0,795.05,795.87,792.98,793.2,7100.0
2016-07-21 14:00:00,792.64,792.65,791.13,792.25,9471.0,792.64,792.65,791.13,792.25,9471.0
2016-07-21 15:00:00,791.64,793.38,790.33,792.46,14622.0,791.64,793.38,790.33,792.46,14622.0
2016-07-22 09:30:00,796.41,796.41,790.96,792.71,4182.0,796.41,796.41,790.96,792.71,4182.0
2016-07-22 10:00:00,792.97,795.26,792.3,795.26,5305.0,792.97,795.26,792.3,795.26,5305.0
2016-07-22 11:00:00,794.93,795.23,792.09,793.93,20648.0,794.93,795.23,792.09,793.93,20648.0
2016-07-22 12:00:00,793.55,795.03,792.94,794.75,3363.0,793.55,795.03,792.94,794.75,3363.0
2016-07-22 13:00:00,794.99,796.87,794.57,796.35,5629.0,794.99,796.87,794.57,796.35,5629.0
2016-07-22 14:00:00,796.63,796.63,794.89,795.66,3375.0,796.63,796.63,794.89,795.66,3375.0
2016-07-22 15:00:00,795.45,796.66,793.58,793.88,19923.0,795.45,796.66,793.58,793.88,19923.0
2016-07-25 09:30:00,796.92,797.77,794.59,797.41,9545.0,796.92,797.77,794.59,797.41,9545.0
2016-07-25 10:00:00,797.56,798.6,795.97,798.6,9430.0,797.56,798.6,795.97,798.6,9430.0
2016-07-25 11:00:00,798.89,798.89,796.76,796.76,4525.0,798.89,798.89,796.76,796.76,4525.0
2016-07-25 12:00:00,797.17,797.34,795.78,797.34,2989.0,797.17,797.34,795.78,797.34,2989.0
2016-07-25 13:00:00,797.75,798.17,796.78,797.96,5405.0,797.75,798.17,796.78,797.96,5405.0
2016-07-25 14:00:00,797.51,798.68,797.49,797.8,7900.0,797.51,798.68,797.49,797.8,7900.0
2016-07-25 15:00:00,797.49,798.96,797.36,798.87,36155.0,797.49,798.96,797.36,798.87,36155.0
2016-07-26 09:30:00,794.59,805.56,794.59,801.72,25262.0,794.59,805.56,794.59,801.72,25262.0
2016-07-26 10:00:00,801.46,803.0,798.6,799.2,17966.0,801.46,803.0,798.6,799.2,17966.0
2016-07-26 11:00:00,798.55,800.34,798.03,800.13,21755.0,798.55,800.34,798.03,800.13,21755.0
2016-07-26 12:00:00,800.17,802.52,799.77,801.22,12947.0,800.17,802.52,799.77,801.22,12947.0
2016-07-26 13:00:00,801.74,801.74,799.61,799.89,9270.0,801.74,801.74,799.61,799.89,9270.0
2016-07-26 14:00:00,800.05,800.65,798.63,800.02,9401.0,800.05,800.65,798.63,800.02,9401.0
2016-07-26 15:00:00,800.03,801.07,799.11,800.55,25803.0,800.03,801.07,799.11,800.55,25803.0
2016-07-27 09:30:00,802.5,802.92,798.11,800.09,4761.0,802.5,802.92,798.11,800.09,4761.0
2016-07-27 10:00:00,799.95,799.95,795.64,795.65,12945.0,799.95,799.95,795.64,795.65,12945.0
2016-07-27 11:00:00,795.5,797.0,793.07,793.24,17504.0,795.5,797.0,793.07,793.24,17504.0
2016-07-27 12:00:00,792.84,793.16,791.99,791.99,7575.0,792.84,793.16,791.99,791.99,7575.0
2016-07-27 13:00:00,792.16,792.33,790.88,791.0,6938.0,792.16,792.33,790.88,791.0,6938.0
2016-07-27 14:00:00,790.99,793.23,788.84,791.18,15080.0,790.99,793.23,788.84,791.18,15080.0
2016-07-27 15:00:00,791.18,792.2,788.9,790.12,31523.0,791.18,792.2,788.9,790.12,31523.0
2016-07-28 09:30:00,791.45,798.59,791.45,797.28,12450.0,791.45,798.59,791.45,797.28,12450.0
2016-07-28 10:00:00,796.92,806.84,796.82,806.84,34669.0,796.92,806.84,796.82,806.84,34669.0
2016-07-28 11:00:00,806.73,816.3,805.53,815.56,53541.0,806.73,816.3,805.53,815.56,53541.0
2016-07-28 12:00:00,815.48,818.0,812.03,813.39,26365.0,815.48,818.0,812.03,813.39,26365.0
2016-07-28 13:00:00,813.81,816.5,813.36,815.96,21368.0,813.81,816.5,813.36,815.96,21368.0
2016-07-28 14:00:00,816.19,816.58,814.93,815.43,23526.0,816.19,816.58,814.93,815.43,23526.0
2016-07-28 15:00:00,815.09,816.78,814.58,816.43,33885.0,815.09,816.78,814.58,816.43,33885.0
2016-07-29 09:30:00,816.0,816.52,810.0,810.0,12926.0,816.0,816.52,810.0,810.0,12926.0
2016-07-29 10:00:00,812.46,813.95,810.33,813.16,26895.0,812.46,813.95,810.33,813.16,26895.0
2016-07-29 11:00:00,813.34,815.98,811.62,814.5,27184.0,813.34,815.98,811.62,814.5,27184.0
2016-07-29 12:00:00,815.0,816.33,813.9,815.67,16376.0,815.0,816.33,813.9,815.67,16376.0
2016-07-29 13:00:00,815.49,815.93,814.02,815.29,7049.0,815.49,815.93,814.02,815.29,7049.0
2016-07-29 14:00:00,814.86,815.97,813.92,814.49,12536.0,814.86,815.97,813.92,814.49,12536.0
2016-07-29 15:00:00,814.3,815.33,813.04,813.39,28048.0,814.3,815.33,813.04,813.39,28048.0
2016-08-01 09:30:00,816.12,816.12,813.11,814.22,4915.0,816.12,816.12,813.11,814.22,4915.0
2016-08-01 10:00:00,814.14,817.74,813.59,815.55,13843.0,814.14,817.74,813.59,815.55,13843.0
2016-08-01 11:00:00,815.19,817.74,813.65,813.92,12091.0,815.19,817.74,813.65,813.92,12091.0
2016-08-01 12:00:00,814.31,814.97,810.73,811.55,7137.0,814.31,814.97,810.73,811.55,7137.0
2016-08-01 13:00:00,812.16,812.95,811.41,812.95,8327.0,812.16,812.95,811.41,812.95,8327.0
2016-08-01 14:00:00,812.73,813.65,811.72,813.49,5513.0,812.73,813.65,811.72,813.49,5513.0
2016-08-01 15:00:00,813.5,814.07,810.14,811.6,19998.0,813.5,814.07,810.14,811.6,19998.0
2016-08-02 09:30:00,813.55,816.83,808.52,808.52,6988.0,813.55,816.83,808.52,808.52,6988.0
2016-08-02 10:00:00,808.63,808.63,800.5,802.39,22027.0,808.63,808.63,800.5,802.39,22027.0
2016-08-02 11:00:00,802.43,807.34,802.42,804.0,13947.0,802.43,807.34,802.42,804.0,13947.0
2016-08-02 12:00:00,804.48,805.3,804.12,804.21,6180.0,804.48,805.3,804.12,804.21,6180.0
2016-08-02 13:00:00,804.06,804.58,802.02,803.89,10017.0,804.06,804.58,802.02,803.89,10017.0
2016-08-02 14:00:00,803.62,805.0,803.4,804.76,8346.0,803.62,805.0,803.4,804.76,8346.0
2016-08-02 15:00:00,804.15,804.99,802.0,803.07,22287.0,804.15,804.99,802.0,803.07,22287.0
2016-08-03 09:30:00,803.53,804.61,800.88,804.4,3381.0,803.53,804.61,800.88,804.4,3381.0
2016-08-03 10:00:00,804.56,808.27,804.4,805.38,12994.0,804.56,808.27,804.4,805.38,12994.0
2016-08-03 11:00:00,805.92,807.0,804.08,804.17,9835.0,805.92,807.0,804.08,804.17,9835.0
2016-08-03 12:00:00,804.02,805.0,802.02,804.34,6169.0,804.02,805.0,802.02,804.34,6169.0
2016-08-03 13:00:00,804.43,805.82,803.28,803.56,5300.0,804.43,805.82,803.28,803.56,5300.0
2016-08-03 14:00:00,803.93,805.54,803.8,804.73,7388.0,803.93,805.54,803.8,804.73,7388.0
2016-08-03 15:00:00,804.93,805.57,803.51,804.42,21912.0,804.93,805.57,803.51,804.42,21912.0
2016-08-04 09:30:00,802.72,809.99,802.72,807.5,6446.0,802.72,809.99,802.72,807.5,6446.0
2016-08-04 10:00:00,807.14,807.49,805.33,807.31,5531.0,807.14,807.49,805.33,807.31,5531.0
2016-08-04 11:00:00,807.28,809.04,805.31,809.04,7550.0,807.28,809.04,805.31,809.04,7550.0
2016-08-04 12:00:00,808.32,808.62,807.3,807.69,1998.0,808.32,808.62,807.3,807.69,1998.0
2016-08-04 13:00:00,806.19,807.94,805.69,807.94,4619.0,806.19,807.94,805.69,807.94,4619.0
2016-08-04 14:00:00,807.98,808.55,806.39,806.92,5423.0,807.98,808.55,806.39,806.92,5423.0
2016-08-04 15:00:00,806.72,808.64,806.26,808.02,15559.0,806.72,808.64,806.26,808.02,15559.0
2016-08-05 09:30:00,809.68,812.84,809.45,810.42,7200.0,809.68,812.84,809.45,810.42,7200.0
2016-08-05 10:00:00,811.63,811.79,805.02,805.78,22981.0,811.63,811.79,805.02,805.78,22981.0
2016-08-05 11:00:00,806.34,807.64,805.38,805.87,10892.0,806.34,807.64,805.38,805.87,10892.0
2016-08-05 12:00:00,805.93,806.14,805.13,805.21,3491.0,805.93,806.14,805.13,805.21,3491.0
2016-08-05 13:00:00,805.33,807.11,805.02,807.03,6959.0,805.33,807.11,805.02,807.03,6959.0
2016-08-05 14:00:00,807.02,807.99,806.4,807.99,5767.0,807.02,807.99,806.4,807.99,5767.0
2016-08-05 15:00:00,807.48,809.15,805.27,805.91,28585.0,807.48,809.15,805.27,805.91,28585.0
2016-08-08 09:30:00,808.32,808.88,802.52,802.53,4933.0,808.32,808.88,802.52,802.53,4933.0
2016-08-08 10:00:00,803.38,804.14,800.04,802.43,15097.0,803.38,804.14,800.04,802.43,15097.0
2016-08-08 11:00:00,802.61,803.75,801.05,803.26,6975.0,802.61,803.75,801.05,803.26,6975.0
2016-08-08 12:00:00,802.99,803.75,801.73,801.73,4400.0,802.99,803.75,801.73,801.73,4400.0
2016-08-08 13:00:00,802.0,803.4,801.58,802.18,6134.0,802.0,803.4,801.58,802.18,6134.0
2016-08-08 14:00:00,802.19,802.74,801.28,801.98,5726.0,802.19,802.74,801.28,801.98,5726.0
2016-08-08 15:00:00,802.32,802.32,800.58,801.32,18059.0,802.32,802.32,800.58,801.32,18059.0
2016-08-09 09:30:00,800.59,802.11,797.84,799.74,6688.0,800.59,802.11,797.84,799.74,6688.0
2016-08-09 10:00:00,799.56,803.0,798.99,801.46,13556.0,799.56,803.0,798.99,801.46,13556.0
2016-08-09 11:00:00,801.31,802.27,798.5,798.65,8556.0,801.31,802.27,798.5,798.65,8556.0
2016-08-09 12:00:00,798.76,799.34,798.13,798.9,11363.0,798.76,799.34,798.13,798.9,11363.0
2016-08-09 13:00:00,799.2,800.37,799.04,799.98,11537.0,799.2,800.37,799.04,799.98,11537.0
2016-08-09 14:00:00,800.05,800.23,797.62,797.65,7556.0,800.05,800.23,797.62,797.65,7556.0
2016-08-09 15:00:00,797.96,798.66,797.02,797.46,25314.0,797.96,798.66,797.02,797.46,25314.0
2016-08-10 09:30:00,798.79,802.08,798.25,798.3,3055.0,798.79,802.08,798.25,798.3,3055.0
2016-08-10 10:00:00,799.18,801.35,798.0,800.49,8147.0,799.18,801.35,798.0,800.49,8147.0
2016-08-10 11:00:00,799.73,800.73,798.19,799.26,11174.0,799.73,800.73,798.19,799.26,11174.0
2016-08-10 12:00:00,799.56,802.87,799.3,802.74,19247.0,799.56,802.87,799.3,802.74,19247.0
2016-08-10 13:00:00,802.46,803.09,801.67,802.51,10338.0,802.46,803.09,801.67,802.51,10338.0
2016-08-10 14:00:00,803.09,803.57,802.49,803.57,10007.0,803.09,803.57,802.49,803.57,10007.0
2016-08-10 15:00:00,803.44,804.73,801.01,803.38,20112.0,803.44,804.73,801.01,803.38,20112.0
2016-08-11 09:30:00,806.68,813.48,805.92,806.68,12581.0,806.68,813.48,805.92,806.68,12581.0
2016-08-11 10:00:00,806.23,807.08,804.0,804.2,23871.0,806.23,807.08,804.0,804.2,23871.0
2016-08-11 11:00:00,803.78,804.81,799.42,802.32,19308.0,803.78,804.81,799.42,802.32,19308.0
2016-08-11 12:00:00,802.49,802.49,798.96,799.89,28911.0,802.49,802.49,798.96,799.89,28911.0
2016-08-11 13:00:00,799.84,802.02,799.23,800.99,11951.0,799.84,802.02,799.23,800.99,11951.0
2016-08-11 14:00:00,801.33,802.16,800.04,800.54,9500.0,801.33,802.16,800.04,800.54,9500.0
2016-08-11 15:00:00,801.08,802.61,800.72,801.4,30023.0,801.08,802.61,800.72,801.4,30023.0
2016-08-12 09:30:00,799.03,802.9,798.52,800.43,6011.0,799.03,802.9,798.52,800.43,6011.0
2016-08-12 10:00:00,800.84,801.21,798.58,799.43,6232.0,800.84,801.21,798.58,799.43,6232.0
2016-08-12 11:00:00,800.08,800.27,797.48,798.28,5525.0,800.08,800.27,797.48,798.28,5525.0
2016-08-12 12:00:00,797.99,798.09,796.63,797.48,5500.0,797.99,798.09,796.63,797.48,5500.0
2016-08-12 13:00:00,797.69,797.69,796.47,797.01,4850.0,797.69,797.69,796.47,797.01,4850.0
2016-08-12 14:00:00,796.95,797.46,796.42,797.46,11873.0,796.95,797.46,796.42,797.46,11873.0
2016-08-12 15:00:00,797.58,797.58,795.33,795.38,24508.0,797.58,797.58,795.33,795.38,24508.0
2016-08-15 09:30:00,796.72,797.65,795.27,796.2,21391.0,796.72,797.65,795.27,796.2,21391.0
2016-08-15 10:00:00,796.28,798.41,796.22,796.48,14127.0,796.28,798.41,796.22,796.48,14127.0
2016-08-15 11:00:00,796.47,798.31,795.28,797.71,7585.0,796.47,798.31,795.28,797.71,7585.0
2016-08-15 12:00:00,798.65,798.65,796.05,796.65,7636.0,798.65,798.65,796.05,796.65,7636.0
2016-08-15 13:00:00,796.52,797.7,795.25,797.43,10483.0,796.52,797.7,795.25,797.43,10483.0
2016-08-15 14:00:00,797.53,797.62,795.46,796.0,5952.0,797.53,797.62,795.46,796.0,5952.0
2016-08-15 15:00:00,795.87,796.1,793.29,793.71,36889.0,795.87,796.1,793.29,793.71,36889.0
2016-08-16 09:30:00,790.0,792.0,788.29,790.61,8971.0,790.0,792.0,788.29,790.61,8971.0
2016-08-16 10:00:00,789.9,793.89,788.16,793.48,17257.0,789.9,793.89,788.16,793.48,17257.0
2016-08-16 11:00:00,793.43,793.95,791.39,791.5,13645.0,793.43,793.95,791.39,791.5,13645.0
2016-08-16 12:00:00,791.5,792.4,790.01,790.63,10795.0,791.5,792.4,790.01,790.63,10795.0
2016-08-16 13:00:00,790.37,790.53,788.09,789.95,9485.0,790.37,790.53,788.09,789.95,9485.0
2016-08-16 14:00:00,790.07,791.6,788.59,791.19,11309.0,790.07,791.6,788.59,791.19,11309.0
2016-08-16 15:00:00,790.76,791.84,789.31,789.85,23933.0,790.76,791.84,789.31,789.85,23933.0
2016-08-17 09:30:00,787.57,788.15,785.38,785.38,10115.0,787.57,788.15,785.38,785.38,10115.0
2016-08-17 10:00:00,785.98,786.34,783.5,783.76,11666.0,785.98,786.34,783.5,783.76,11666.0
2016-08-17 11:00:00,784.24,784.51,782.13,784.13,12404.0,784.24,784.51,782.13,784.13,12404.0
2016-08-17 12:00:00,784.37,785.78,783.62,785.43,18986.0,784.37,785.78,783.62,785.43,18986.0
2016-08-17 13:00:00,785.51,787.36,785.36,787.16,2300.0,785.51,787.36,785.36,787.16,2300.0
2016-08-17 14:00:00,787.4,789.44,785.38,788.98,10342.0,787.4,789.44,785.38,788.98,10342.0
2016-08-17 15:00:00,789.04,789.04,786.03,786.14,29588.0,789.04,789.04,786.03,786.14,29588.0
2016-08-18 09:30:00,787.31,787.31,783.47,784.63,17104.0,787.31,787.31,783.47,784.63,17104.0
2016-08-18 10:00:00,784.07,789.95,783.47,789.04,24241.0,784.07,789.95,783.47,789.04,24241.0
2016-08-18 11:00:00,789.84,792.34,789.06,789.11,11609.0,789.84,792.34,789.06,789.11,11609.0
2016-08-18 12:00:00,789.63,791.28,789.09,790.69,8427.0,789.63,791.28,789.09,790.69,8427.0
2016-08-18 13:00:00,790.66,791.91,789.52,791.36,31018.0,790.66,791.91,789.52,791.36,31018.0
2016-08-18 14:00:00,790.68,791.81,789.96,790.86,5350.0,790.68,791.81,789.96,790.86,5350.0
2016-08-18 15:00:00,790.63,792.0,788.08,788.15,15023.0,790.63,792.0,788.08,788.15,15023.0
2016-08-19 09:30:00,788.47,791.39,787.81,790.3,11014.0,788.47,791.39,787.81,790.3,11014.0
2016-08-19 10:00:00,790.44,791.82,789.37,789.44,9923.0,790.44,791.82,789.37,789.44,9923.0
2016-08-19 11:00:00,790.27,791.21,789.25,790.24,4405.0,790.27,791.21,789.25,790.24,4405.0
2016-08-19 12:00:00,789.73,791.06,788.01,788.13,6797.0,789.73,791.06,788.01,788.13,6797.0
2016-08-19 13:00:00,788.11,789.69,787.14,789.69,6727.0,788.11,789.69,787.14,789.69,6727.0
2016-08-19 14:00:00,789.76,793.0,789.47,791.73,12264.0,789.76,793.0,789.47,791.73,12264.0
2016-08-19 15:00:00,791.6,794.0,790.38,793.86,51001.0,791.6,794.0,790.38,793.86,51001.0
2016-08-22 09:30:00,793.66,794.88,790.79,794.88,6428.0,793.66,794.88,790.79,794.88,6428.0
2016-08-22 10:00:00,794.47,795.43,791.28,792.25,16857.0,794.47,795.43,791.28,792.25,16857.0
2016-08-22 11:00:00,792.31,794.42,791.51,792.24,7510.0,792.31,794.42,791.51,792.24,7510.0
2016-08-22 12:00:00,792.25,794.28,792.22,792.34,5215.0,792.25,794.28,792.22,792.34,5215.0
2016-08-22 13:00:00,792.81,793.63,790.47,793.4,6826.0,792.81,793.63,790.47,793.4,6826.0
2016-08-22 14:00:00,793.12,793.47,790.84,791.39,20089.0,793.12,793.47,790.84,791.39,20089.0
2016-08-22 15:00:00,791.57,792.47,790.18,790.61,35452.0,791.57,792.47,790.18,790.61,35452.0
2016-08-23 09:30:00,794.84,795.57,789.97,792.18,11497.0,794.84,795.57,789.97,792.18,11497.0
2016-08-23 10:00:00,791.79,793.46,791.35,792.29,12089.0,791.79,793.46,791.35,792.29,12089.0
2016-08-23 11:00:00,791.67,791.71,788.77,789.67,7553.0,791.67,791.71,788.77,789.67,7553.0
2016-08-23 12:00:00,789.99,790.55,788.51,790.36,16129.0,789.99,790.55,788.51,790.36,16129.0
2016-08-23 13:00:00,790.28,791.67,790.12,790.58,5437.0,790.28,791.67,790.12,790.58,5437.0
2016-08-23 14:00:00,790.04,791.58,789.32,791.04,16282.0,790.04,791.58,789.32,791.04,16282.0
2016-08-23 15:00:00,791.05,791.2,787.97,788.4,51745.0,791.05,791.2,787.97,788.4,51745.0
2016-08-24 09:30:00,784.62,788.37,784.57,786.44,14373.0,784.62,788.37,784.57,786.44,14373.0
2016-08-24 10:00:00,786.72,786.97,781.23,782.38,25710.0,786.72,786.97,781.23,782.38,25710.0
2016-08-24 11:00:00,782.81,783.0,779.37,779.51,40207.0,782.81,783.0,779.37,779.51,40207.0
2016-08-24 12:00:00,779.76,780.51,776.77,777.01,19151.0,779.76,780.51,776.77,777.01,19151.0
2016-08-24 13:00:00,777.01,777.17,775.49,775.96,30522.0,777.01,777.17,775.49,775.96,30522.0
2016-08-24 14:00:00,776.11,777.06,773.76,776.74,40785.0,776.11,777.06,773.76,776.74,40785.0
2016-08-24 15:00:00,776.6,777.36,773.85,776.67,53469.0,776.6,777.36,773.85,776.67,53469.0
2016-08-25 09:30:00,773.43,777.99,773.31,777.99,4868.0,773.43,777.99,773.31,777.99,4868.0
2016-08-25 10:00:00,777.99,779.82,775.32,778.02,17735.0,777.99,779.82,775.32,778.02,17735.0
2016-08-25 11:00:00,777.52,778.98,775.1,776.02,20020.0,777.52,778.98,775.1,776.02,20020.0
2016-08-25 12:00:00,776.02,777.95,775.48,776.22,24591.0,776.02,777.95,775.48,776.22,24591.0
2016-08-25 13:00:00,776.15,776.59,775.58,776.17,24824.0,776.15,776.59,775.58,776.17,24824.0
2016-08-25 14:00:00,775.74,775.74,774.37,775.12,10586.0,775.74,775.74,774.37,775.12,10586.0
2016-08-25 15:00:00,775.12,775.68,772.41,772.57,51815.0,775.12,775.68,772.41,772.57,51815.0
2016-08-26 09:30:00,771.28,772.91,765.1,765.14,22752.0,771.28,772.91,765.1,765.14,22752.0
2016-08-26 10:00:00,763.12,764.47,756.74,758.67,57206.0,763.12,764.47,756.74,758.67,57206.0
2016-08-26 11:00:00,758.94,760.73,757.46,758.47,46118.0,758.94,760.73,757.46,758.47,46118.0
2016-08-26 12:00:00,757.53,758.06,754.99,757.49,40966.0,757.53,758.06,754.99,757.49,40966.0
2016-08-26 13:00:00,757.42,758.62,754.23,754.63,29068.0,757.42,758.62,754.23,754.63,29068.0
2016-08-26 14:00:00,754.74,755.14,752.73,754.54,21736.0,754.74,755.14,752.73,754.54,21736.0
2016-08-26 15:00:00,754.51,754.97,752.13,752.76,86830.0,754.51,754.97,752.13,752.76,86830.0
2016-08-29 09:30:00,753.58,759.37,750.26,757.28,39424.0,753.58,759.37,750.26,757.28,39424.0
2016-08-29 10:00:00,757.32,757.75,753.16,753.17,24548.0,757.32,757.75,753.16,753.17,24548.0
2016-08-29 11:00:00,753.44,754.2,752.11,752.98,34885.0,753.44,754.2,752.11,752.98,34885.0
2016-08-29 12:00:00,752.98,754.0,752.34,752.96,35555.0,752.98,754.0,752.34,752.96,35555.0
2016-08-29 13:00:00,753.17,753.35,752.1,752.46,27364.0,753.17,753.35,752.1,752.46,27364.0
2016-08-29 14:00:00,752.45,752.7,750.53,751.86,53396.0,752.45,752.7,750.53,751.86,53396.0
2016-08-29 15:00:00,751.74,751.86,748.85,750.98,61057.0,751.74,751.86,748.85,750.98,61057.0
2016-08-30 09:30:00,752.87,752.87,745.0,745.28,29703.0,752.87,752.87,745.0,745.28,29703.0
2016-08-30 10:00:00,746.0,746.94,739.2,739.2,79473.0,746.0,746.94,739.2,739.2,79473.0
2016-08-30 11:00:00,739.42,741.84,737.03,741.46,59978.0,739.42,741.84,737.03,741.46,59978.0
2016-08-30 12:00:00,741.41,745.26,740.5,743.48,44689.0,741.41,745.26,740.5,743.48,44689.0
2016-08-30 13:00:00,742.67,743.99,741.51,742.61,31389.0,742.67,743.99,741.51,742.61,31389.0
2016-08-30 14:00:00,742.65,742.7,740.52,741.19,9313.0,742.65,742.7,740.52,741.19,9313.0
2016-08-30 15:00:00,740.88,742.72,740.19,742.16,61246.0,740.88,742.72,740.19,742.16,61246.0
2016-08-31 09:30:00,741.48,745.48,741.48,744.43,24382.0,741.48,745.48,741.48,744.43,24382.0
2016-08-31 10:00:00,744.0,744.52,740.42,741.79,21783.0,744.0,744.52,740.42,741.79,21783.0
2016-08-31 11:00:00,741.44,742.61,738.87,739.89,18399.0,741.44,742.61,738.87,739.89,18399.0
2016-08-31 12:00:00,739.46,740.08,737.0,738.27,21093.0,739.46,740.08,737.0,738.27,21093.0
2016-08-31 13:00:00,738.33,739.69,736.9,739.69,25008.0,738.33,739.69,736.9,739.69,25008.0
2016-08-31 14:00:00,739.13,741.42,738.75,739.49,38360.0,739.13,741.42,738.75,739.49,38360.0
2016-08-31 15:00:00,738.95,742.41,738.95,741.75,50170.0,738.95,742.41,738.95,741.75,50170.0
2016-09-01 09:30:00,744.23,746.51,742.5,745.63,16703.0,744.23,746.51,742.5,745.63,16703.0
2016-09-01 10:00:00,746.19,747.52,743.66,745.91,36623.0,746.19,747.52,743.66,745.91,36623.0
2016-09-01 11:00:00,745.6,748.47,743.6,745.21,35168.0,745.6,748.47,743.6,745.21,35168.0
2016-09-01 12:00:00,744.86,747.31,744.34,745.47,10048.0,744.86,747.31,744.34,745.47,10048.0
2016-09-01 13:00:00,744.16,746.19,744.12,746.07,32607.0,744.16,746.19,744.12,746.07,32607.0
2016-09-01 14:00:00,746.13,746.13,744.96,745.73,18256.0,746.13,746.13,744.96,745.73,18256.0
2016-09-01 15:00:00,745.73,746.4,744.0,744.87,64717.0,745.73,746.4,744.0,744.87,64717.0
2016-09-02 09:30:00,748.41,748.41,742.8,743.46,11305.0,748.41,748.41,742.8,743.46,11305.0
2016-09-02 10:00:00,743.58,744.97,738.28,739.19,25701.0,743.58,744.97,738.28,739.19,25701.0
2016-09-02 11:00:00,739.09,739.54,737.5,738.56,15786.0,739.09,739.54,737.5,738.56,15786.0
2016-09-02 12:00:00,738.59,739.68,738.13,739.46,13602.0,738.59,739.68,738.13,739.46,13602.0
2016-09-02 13:00:00,739.09,739.13,737.62,738.87,14437.0,739.09,739.13,737.62,738.87,14437.0
2016-09-02 14:00:00,738.85,740.29,738.43,739.26,19821.0,738.85,740.29,738.43,739.26,19821.0
2016-09-02 15:00:00,739.14,740.22,738.27,739.89,36654.0,739.14,740.22,738.27,739.89,36654.0
2016-09-06 09:30:00,739.75,743.24,734.04,736.85,22678.0,739.75,743.24,734.04,736.85,22678.0
2016-09-06 10:00:00,737.69,738.68,735.38,738.02,24066.0,737.69,738.68,735.38,738.02,24066.0
2016-09-06 11:00:00,738.04,738.04,733.24,734.22,25563.0,738.04,738.04,733.24,734.22,25563.0
2016-09-06 12:00:00,733.94,734.26,732.49,732.98,23920.0,733.94,734.26,732.49,732.98,23920.0
2016-09-06 13:00:00,733.13,733.75,731.8,732.18,16595.0,733.13,733.75,731.8,732.18,16595.0
2016-09-06 14:00:00,732.37,733.68,731.89,733.36,23943.0,732.37,733.68,731.89,733.36,23943.0
2016-09-06 15:00:00,733.65,737.25,733.2,737.01,67808.0,733.65,737.25,733.2,737.01,67808.0
2016-09-07 09:30:00,736.83,739.13,732.34,734.76,39151.0,736.83,739.13,732.34,734.76,39151.0
2016-09-07 10:00:00,734.44,736.79,734.31,735.51,20988.0,734.44,736.79,734.31,735.51,20988.0
2016-09-07 11:00:00,735.16,736.63,731.98,733.41,27385.0,735.16,736.63,731.98,733.41,27385.0
2016-09-07 12:00:00,733.57,733.93,731.63,731.63,19693.0,733.57,733.93,731.63,731.63,19693.0
2016-09-07 13:00:00,731.68,733.58,731.08,733.0,37289.0,731.68,733.58,731.08,733.0,37289.0
2016-09-07 14:00:00,732.95,734.34,732.26,733.07,10856.0,732.95,734.34,732.26,733.07,10856.0
2016-09-07 15:00:00,733.12,733.9,731.7,732.6,62873.0,733.12,733.9,731.7,732.6,62873.0
2016-09-08 09:30:00,730.0,730.0,727.7,727.7,15067.0,730.0,730.0,727.7,727.7,15067.0
2016-09-08 10:00:00,728.35,729.7,726.07,728.06,28024.0,728.35,729.7,726.07,728.06,28024.0
2016-09-08 11:00:00,727.78,730.0,727.24,728.04,29434.0,727.78,730.0,727.24,728.04,29434.0
2016-09-08 12:00:00,728.35,729.98,728.05,728.81,35556.0,728.35,729.98,728.05,728.81,35556.0
2016-09-08 13:00:00,728.87,729.05,727.34,728.66,18492.0,728.87,729.05,727.34,728.66,18492.0
2016-09-08 14:00:00,728.53,730.1,727.84,729.79,12435.0,728.53,730.1,727.84,729.79,12435.0
2016-09-08 15:00:00,730.07,730.65,728.99,729.37,54326.0,730.07,730.65,728.99,729.37,54326.0
2016-09-09 09:30:00,727.64,728.67,723.55,725.93,17607.0,727.64,728.67,723.55,725.93,17607.0
2016-09-09 10:00:00,725.9,727.38,724.75,725.0,29211.0,725.9,727.38,724.75,725.0,29211.0
2016-09-09 11:00:00,725.1,725.38,723.05,723.94,38177.0,725.1,725.38,723.05,723.94,38177.0
2016-09-09 12:00:00,723.79,725.96,722.66,725.93,33164.0,723.79,725.96,722.66,725.93,33164.0
2016-09-09 13:00:00,725.53,726.32,723.02,724.42,42195.0,725.53,726.32,723.02,724.42,42195.0
2016-09-09 14:00:00,724.03,725.11,722.75,723.73,32378.0,724.03,725.11,722.75,723.73,32378.0
2016-09-09 15:00:00,723.88,726.2,722.16,722.77,79118.0,723.88,726.2,722.16,722.77,79118.0
2016-09-12 09:30:00,724.95,733.97,723.68,731.67,65237.0,724.95,733.97,723.68,731.67,65237.0
2016-09-12 10:00:00,731.64,733.49,727.05,732.97,60289.0,731.64,733.49,727.05,732.97,60289.0
2016-09-12 11:00:00,732.44,733.81,729.41,732.81,73234.0,732.44,733.81,729.41,732.81,73234.0
2016-09-12 12:00:00,733.09,738.11,733.09,737.37,43397.0,733.09,738.11,733.09,737.37,43397.0
2016-09-12 13:00:00,737.2,741.84,736.38,741.84,41650.0,737.2,741.84,736.38,741.84,41650.0
2016-09-12 14:00:00,741.32,743.12,739.96,739.96,52981.0,741.32,743.12,739.96,739.96,52981.0
2016-09-12 15:00:00,740.21,741.75,739.4,740.28,64392.0,740.21,741.75,739.4,740.28,64392.0
2016-09-13 09:30:00,736.1,741.37,734.45,739.47,26349.0,736.1,741.37,734.45,739.47,26349.0
2016-09-13 10:00:00,740.25,742.0,738.25,740.18,32982.0,740.25,742.0,738.25,740.18,32982.0
2016-09-13 11:00:00,740.66,746.79,740.03,745.4,89488.0,740.66,746.79,740.03,745.4,89488.0
2016-09-13 12:00:00,746.23,746.67,740.44,740.83,36942.0,746.23,746.67,740.44,740.83,36942.0
2016-09-13 13:00:00,741.05,745.0,738.91,741.02,34771.0,741.05,745.0,738.91,741.02,34771.0
2016-09-13 14:00:00,741.19,743.89,739.88,742.88,55883.0,741.19,743.89,739.88,742.88,55883.0
2016-09-13 15:00:00,742.55,746.73,742.26,745.15,133433.0,742.55,746.73,742.26,745.15,133433.0
2016-09-14 09:30:00,746.28,747.79,742.1,746.26,20841.0,746.28,747.79,742.1,746.26,20841.0
2016-09-14 10:00:00,746.45,747.11,743.21,743.69,32067.0,746.45,747.11,743.21,743.69,32067.0
2016-09-14 11:00:00,743.85,747.16,743.85,745.65,28846.0,743.85,747.16,743.85,745.65,28846.0
2016-09-14 12:00:00,745.6,746.06,741.96,742.34,15236.0,745.6,746.06,741.96,742.34,15236.0
2016-09-14 13:00:00,742.61,743.42,741.5,741.73,18631.0,742.61,743.42,741.5,741.73,18631.0
2016-09-14 14:00:00,741.83,742.39,738.58,740.22,30870.0,741.83,742.39,738.58,740.22,30870.0
2016-09-14 15:00:00,739.38,740.4,738.19,739.48,71293.0,739.38,740.4,738.19,739.48,71293.0
2016-09-15 09:30:00,737.56,740.01,735.6,738.56,6337.0,737.56,740.01,735.6,738.56,6337.0
2016-09-15 10:00:00,738.25,738.47,735.2,736.89,29555.0,738.25,738.47,735.2,736.89,29555.0
2016-09-15 11:00:00,736.18,736.42,732.09,732.87,23699.0,736.18,736.42,732.09,732.87,23699.0
2016-09-15 12:00:00,732.88,735.61,732.88,733.47,11031.0,732.88,735.61,732.88,733.47,11031.0
2016-09-15 13:00:00,733.85,738.34,733.29,738.11,50773.0,733.85,738.34,733.29,738.11,50773.0
2016-09-15 14:00:00,738.1,740.53,737.93,739.58,44018.0,738.1,740.53,737.93,739.58,44018.0
2016-09-15 15:00:00,739.6,740.33,738.44,739.55,38517.0,739.6,740.33,738.44,739.55,38517.0
2016-09-16 09:30:00,737.38,740.99,735.89,740.99,31635.0,737.38,740.99,735.89,740.99,31635.0
2016-09-16 10:00:00,740.39,741.88,738.73,739.33,43973.0,740.39,741.88,738.73,739.33,43973.0
2016-09-16 11:00:00,738.67,740.85,737.33,739.39,20129.0,738.67,740.85,737.33,739.39,20129.0
2016-09-16 12:00:00,739.2,739.52,737.04,737.45,23292.0,739.2,739.52,737.04,737.45,23292.0
2016-09-16 13:00:00,737.62,737.85,736.57,737.45,18318.0,737.62,737.85,736.57,737.45,18318.0
2016-09-16 14:00:00,737.27,738.06,736.44,736.6,24704.0,737.27,738.06,736.44,736.6,24704.0
2016-09-16 15:00:00,736.29,736.92,734.22,735.04,69167.0,736.29,736.92,734.22,735.04,69167.0
2016-09-19 09:30:00,735.0,739.78,734.14,739.78,11763.0,735.0,739.78,734.14,739.78,11763.0
2016-09-19 10:00:00,739.48,740.99,737.99,739.99,41226.0,739.48,740.99,737.99,739.99,41226.0
2016-09-19 11:00:00,739.89,744.43,739.41,742.45,27811.0,739.89,744.43,739.41,742.45,27811.0
2016-09-19 12:00:00,742.38,742.94,740.32,741.15,16289.0,742.38,742.94,740.32,741.15,16289.0
2016-09-19 13:00:00,740.41,745.39,739.45,745.39,43046.0,740.41,745.39,739.45,745.39,43046.0
2016-09-19 14:00:00,745.02,747.01,744.38,746.32,45596.0,745.02,747.01,744.38,746.32,45596.0
2016-09-19 15:00:00,746.1,746.97,745.22,746.19,85922.0,746.1,746.97,745.22,746.19,85922.0
2016-09-20 09:30:00,749.02,750.77,747.37,750.36,23914.0,749.02,750.77,747.37,750.36,23914.0
2016-09-20 10:00:00,750.35,750.38,747.69,748.45,40081.0,750.35,750.38,747.69,748.45,40081.0
2016-09-20 11:00:00,748.2,748.54,742.88,742.91,16718.0,748.2,748.54,742.88,742.91,16718.0
2016-09-20 12:00:00,742.56,744.93,742.49,743.6,8581.0,742.56,744.93,742.49,743.6,8581.0
2016-09-20 13:00:00,743.21,745.65,742.71,745.05,13458.0,743.21,745.65,742.71,745.05,13458.0
2016-09-20 14:00:00,744.59,744.6,742.0,743.49,13641.0,744.59,744.6,742.0,743.49,13641.0
2016-09-20 15:00:00,743.57,745.86,743.45,744.26,60439.0,743.57,745.86,743.45,744.26,60439.0
2016-09-21 09:30:00,741.78,747.62,741.78,745.35,31988.0,741.78,747.62,741.78,745.35,31988.0
2016-09-21 10:00:00,745.06,746.04,743.61,745.19,35768.0,745.06,746.04,743.61,745.19,35768.0
2016-09-21 11:00:00,745.48,747.62,744.6,746.32,27040.0,745.48,747.62,744.6,746.32,27040.0
2016-09-21 12:00:00,746.22,748.36,745.29,747.29,44941.0,746.22,748.36,745.29,747.29,44941.0
2016-09-21 13:00:00,747.25,749.2,745.18,746.59,48602.0,747.25,749.2,745.18,746.59,48602.0
2016-09-21 14:00:00,747.28,749.49,746.7,747.74,57627.0,747.28,749.49,746.7,747.74,57627.0
2016-09-21 15:00:00,747.73,755.56,747.04,752.31,119259.0,747.73,755.56,747.04,752.31,119259.0
2016-09-22 09:30:00,758.58,758.58,740.05,741.21,102659.0,758.58,758.58,740.05,741.21,102659.0
2016-09-22 10:00:00,741.57,760.98,740.46,754.96,220543.0,741.57,760.98,740.46,754.96,220543.0
2016-09-22 11:00:00,754.37,760.64,754.08,757.29,53830.0,754.37,760.64,754.08,757.29,53830.0
2016-09-22 12:00:00,756.0,757.55,753.01,754.2,45533.0,756.0,757.55,753.01,754.2,45533.0
2016-09-22 13:00:00,754.14,756.06,748.15,749.68,67002.0,754.14,756.06,748.15,749.68,67002.0
2016-09-22 14:00:00,748.28,751.57,748.22,751.3,50956.0,748.28,751.57,748.22,751.3,50956.0
2016-09-22 15:00:00,751.54,751.78,742.43,743.81,172803.0,751.54,751.78,742.43,743.81,172803.0
2016-09-23 09:30:00,746.05,747.94,742.97,744.31,47667.0,746.05,747.94,742.97,744.31,47667.0
2016-09-23 10:00:00,744.31,745.38,737.5,737.87,108715.0,744.31,745.38,737.5,737.87,108715.0
2016-09-23 11:00:00,738.22,742.28,737.74,742.28,119387.0,738.22,742.28,737.74,742.28,119387.0
2016-09-23 12:00:00,742.54,747.75,742.54,744.17,66307.0,742.54,747.75,742.54,744.17,66307.0
2016-09-23 13:00:00,744.27,747.47,743.88,745.52,51465.0,744.27,747.47,743.88,745.52,51465.0
2016-09-23 14:00:00,745.51,751.8,745.22,750.1,49937.0,745.51,751.8,745.22,750.1,49937.0
2016-09-23 15:00:00,750.1,750.56,744.17,744.57,83971.0,750.1,750.56,744.17,744.57,83971.0
2016-09-26 09:30:00,743.72,749.47,742.39,749.47,15258.0,743.72,749.47,742.39,749.47,15258.0
2016-09-26 10:00:00,748.8,752.62,747.68,747.7,31395.0,748.8,752.62,747.68,747.7,31395.0
2016-09-26 11:00:00,747.85,754.06,746.55,754.0,51113.0,747.85,754.06,746.55,754.0,51113.0
2016-09-26 12:00:00,754.05,756.44,752.32,755.94,35636.0,754.05,756.44,752.32,755.94,35636.0
2016-09-26 13:00:00,756.12,756.74,754.31,755.68,55023.0,756.12,756.74,754.31,755.68,55023.0
2016-09-26 14:00:00,755.67,759.32,754.44,757.7,50830.0,755.67,759.32,754.44,757.7,50830.0
2016-09-26 15:00:00,757.66,759.95,757.29,759.19,116757.0,757.66,759.95,757.29,759.19,116757.0
2016-09-27 09:30:00,772.75,774.99,765.25,773.01,81310.0,772.75,774.99,765.25,773.01,81310.0
2016-09-27 10:00:00,773.01,783.33,770.54,777.78,100099.0,773.01,783.33,770.54,777.78,100099.0
2016-09-27 11:00:00,778.13,781.17,776.38,777.84,74874.0,778.13,781.17,776.38,777.84,74874.0
2016-09-27 12:00:00,778.08,779.4,773.07,773.3,37807.0,778.08,779.4,773.07,773.3,37807.0
2016-09-27 13:00:00,773.48,775.58,771.84,774.11,37819.0,773.48,775.58,771.84,774.11,37819.0
2016-09-27 14:00:00,774.39,780.0,773.87,780.0,42417.0,774.39,780.0,773.87,780.0,42417.0
2016-09-27 15:00:00,779.64,780.49,778.18,779.8,115134.0,779.64,780.49,778.18,779.8,115134.0
2016-09-28 09:30:00,780.0,780.0,773.12,774.04,9108.0,780.0,780.0,773.12,774.04,9108.0
2016-09-28 10:00:00,774.95,776.07,774.23,775.83,24751.0,774.95,776.07,774.23,775.83,24751.0
2016-09-28 11:00:00,775.8,775.98,771.49,773.41,56150.0,775.8,775.98,771.49,773.41,56150.0
2016-09-28 12:00:00,773.6,773.6,768.38,768.43,22155.0,773.6,773.6,768.38,768.43,22155.0
2016-09-28 13:00:00,768.03,770.98,767.95,770.21,42328.0,768.03,770.98,767.95,770.21,42328.0
2016-09-28 14:00:00,770.2,770.23,766.54,768.14,37544.0,770.2,770.23,766.54,768.14,37544.0
2016-09-28 15:00:00,767.65,767.84,764.59,766.64,62633.0,767.65,767.84,764.59,766.64,62633.0
2016-09-29 09:30:00,765.03,767.15,762.92,762.92,7595.0,765.03,767.15,762.92,762.92,7595.0
2016-09-29 10:00:00,763.41,766.24,759.14,765.69,33114.0,763.41,766.24,759.14,765.69,33114.0
2016-09-29 11:00:00,765.38,769.66,764.11,768.96,49341.0,765.38,769.66,764.11,768.96,49341.0
2016-09-29 12:00:00,768.55,771.49,765.14,765.41,42473.0,768.55,771.49,765.14,765.41,42473.0
2016-09-29 13:00:00,765.26,767.0,763.99,765.68,19570.0,765.26,767.0,763.99,765.68,19570.0
2016-09-29 14:00:00,765.63,767.6,764.3,766.68,25064.0,765.63,767.6,764.3,766.68,25064.0
2016-09-29 15:00:00,766.75,768.12,764.94,765.76,48030.0,766.75,768.12,764.94,765.76,48030.0
2016-09-30 09:30:00,768.12,769.89,763.79,765.14,9895.0,768.12,769.89,763.79,765.14,9895.0
2016-09-30 10:00:00,766.36,766.36,762.69,765.59,14885.0,766.36,766.36,762.69,765.59,14885.0
2016-09-30 11:00:00,765.77,769.03,765.42,768.45,36226.0,765.77,769.03,765.42,768.45,36226.0
2016-09-30 12:00:00,769.18,770.47,768.77,768.77,42910.0,769.18,770.47,768.77,768.77,42910.0
2016-09-30 13:00:00,769.03,769.92,768.57,769.8,9574.0,769.03,769.92,768.57,769.8,9574.0
2016-09-30 14:00:00,769.83,771.98,769.08,771.98,47703.0,769.83,771.98,769.08,771.98,47703.0
2016-09-30 15:00:00,771.68,772.36,767.82,768.35,75523.0,771.68,772.36,767.82,768.35,75523.0
2016-10-03 09:30:00,763.28,767.03,763.28,763.99,11840.0,763.28,767.03,763.28,763.99,11840.0
2016-10-03 10:00:00,765.0,765.46,761.63,762.63,19747.0,765.0,765.46,761.63,762.63,19747.0
2016-10-03 11:00:00,762.02,763.03,760.34,762.86,24408.0,762.02,763.03,760.34,762.86,24408.0
2016-10-03 12:00:00,762.57,762.82,759.15,761.78,17355.0,762.57,762.82,759.15,761.78,17355.0
2016-10-03 13:00:00,761.67,762.51,760.49,761.6,17175.0,761.67,762.51,760.49,761.6,17175.0
2016-10-03 14:00:00,761.58,762.49,759.66,762.09,23296.0,761.58,762.49,759.66,762.09,23296.0
2016-10-03 15:00:00,762.15,762.15,759.45,760.31,83331.0,762.15,762.15,759.45,760.31,83331.0
2016-10-04 09:30:00,762.57,762.57,757.72,757.72,11451.0,762.57,762.57,757.72,757.72,11451.0
2016-10-04 10:00:00,757.33,760.57,754.47,758.84,28813.0,757.33,760.57,754.47,758.84,28813.0
2016-10-04 11:00:00,758.45,758.55,755.36,756.08,18374.0,758.45,758.55,755.36,756.08,18374.0
2016-10-04 12:00:00,756.13,759.34,756.0,758.45,9700.0,756.13,759.34,756.0,758.45,9700.0
2016-10-04 13:00:00,759.09,759.09,755.59,757.91,12197.0,759.09,759.09,755.59,757.91,12197.0
2016-10-04 14:00:00,757.8,759.48,756.68,756.76,10937.0,757.8,759.48,756.68,756.76,10937.0
2016-10-04 15:00:00,756.94,760.21,756.57,758.94,39059.0,756.94,760.21,756.57,758.94,39059.0
2016-10-05 09:30:00,763.28,764.99,758.9,764.33,6456.0,763.28,764.99,758.9,764.33,6456.0
2016-10-05 10:00:00,762.81,762.93,758.14,758.69,14171.0,762.81,762.93,758.14,758.69,14171.0
2016-10-05 11:00:00,758.75,762.08,758.38,760.98,40762.0,758.75,762.08,758.38,760.98,40762.0
2016-10-05 12:00:00,760.98,761.42,759.88,760.23,15451.0,760.98,761.42,759.88,760.23,15451.0
2016-10-05 13:00:00,760.51,761.14,760.0,760.65,32176.0,760.51,761.14,760.0,760.65,32176.0
2016-10-05 14:00:00,760.59,763.38,759.85,763.25,41202.0,760.59,763.38,759.85,763.25,41202.0
2016-10-05 15:00:00,763.05,763.33,759.01,759.12,34434.0,763.05,763.33,759.01,759.12,34434.0
2016-10-06 09:30:00,758.17,761.04,755.17,756.64,5711.0,758.17,761.04,755.17,756.64,5711.0
2016-10-06 10:00:00,756.51,760.82,756.5,759.74,7624.0,756.51,760.82,756.5,759.74,7624.0
2016-10-06 11:00:00,759.0,760.55,756.25,759.92,14420.0,759.0,760.55,756.25,759.92,14420.0
2016-10-06 12:00:00,760.28,761.79,759.9,761.76,31205.0,760.28,761.79,759.9,761.76,31205.0
2016-10-06 13:00:00,761.73,764.31,760.61,763.26,29100.0,761.73,764.31,760.61,763.26,29100.0
2016-10-06 14:00:00,763.43,764.66,762.07,762.74,30015.0,763.43,764.66,762.07,762.74,30015.0
2016-10-06 15:00:00,762.89,764.75,761.63,761.66,38523.0,762.89,764.75,761.63,761.66,38523.0
2016-10-07 09:30:00,766.28,766.28,760.1,762.17,5371.0,766.28,766.28,760.1,762.17,5371.0
2016-10-07 10:00:00,761.53,763.42,760.11,762.36,27218.0,761.53,763.42,760.11,762.36,27218.0
2016-10-07 11:00:00,762.27,763.22,759.03,760.62,16535.0,762.27,763.22,759.03,760.62,16535.0
2016-10-07 12:00:00,761.04,762.24,759.49,760.23,14894.0,761.04,762.24,759.49,760.23,14894.0
2016-10-07 13:00:00,760.24,762.31,759.66,760.79,22197.0,760.24,762.31,759.66,760.79,22197.0
2016-10-07 14:00:00,760.79,763.21,760.68,760.74,31105.0,760.79,763.21,760.68,760.74,31105.0
2016-10-07 15:00:00,761.13,762.58,760.42,760.54,62169.0,761.13,762.58,760.42,760.54,62169.0
2016-10-10 09:30:00,765.0,767.04,763.17,766.06,6535.0,765.0,767.04,763.17,766.06,6535.0
2016-10-10 10:00:00,766.02,766.74,762.5,764.35,23238.0,766.02,766.74,762.5,764.35,23238.0
2016-10-10 11:00:00,764.62,768.6,764.0,767.17,31970.0,764.62,768.6,764.0,767.17,31970.0
2016-10-10 12:00:00,766.55,766.8,764.53,765.26,23846.0,766.55,766.8,764.53,765.26,23846.0
2016-10-10 13:00:00,764.92,765.72,764.37,764.94,10819.0,764.92,765.72,764.37,764.94,10819.0
2016-10-10 14:00:00,765.32,765.41,764.13,764.64,6160.0,765.32,765.41,764.13,764.64,6160.0
2016-10-10 15:00:00,764.52,765.02,764.04,764.31,28432.0,764.52,765.02,764.04,764.31,28432.0
2016-10-11 09:30:00,764.97,765.54,760.89,761.37,10217.0,764.97,765.54,760.89,761.37,10217.0
2016-10-11 10:00:00,761.44,762.88,759.99,760.01,28541.0,761.44,762.88,759.99,760.01,28541.0
2016-10-11 11:00:00,760.24,763.68,759.43,763.68,13979.0,760.24,763.68,759.43,763.68,13979.0
2016-10-11 12:00:00,763.98,765.58,762.42,764.39,28765.0,763.98,765.58,762.42,764.39,28765.0
2016-10-11 13:00:00,763.66,764.02,760.76,760.9,43718.0,763.66,764.02,760.76,760.9,43718.0
2016-10-11 14:00:00,762.33,763.18,761.43,762.06,30311.0,762.33,763.18,761.43,762.06,30311.0
2016-10-11 15:00:00,762.12,762.84,759.94,760.8,29030.0,762.12,762.84,759.94,760.8,29030.0
2016-10-12 09:30:00,759.34,763.88,759.34,762.41,6232.0,759.34,763.88,759.34,762.41,6232.0
2016-10-12 10:00:00,761.98,762.44,759.1,759.59,21579.0,761.98,762.44,759.1,759.59,21579.0
2016-10-12 11:00:00,759.39,760.59,759.19,759.19,27830.0,759.39,760.59,759.19,759.19,27830.0
2016-10-12 12:00:00,759.93,761.74,759.3,761.43,20257.0,759.93,761.74,759.3,761.43,20257.0
2016-10-12 13:00:00,761.33,763.95,761.33,763.08,33551.0,761.33,763.95,761.33,763.08,33551.0
2016-10-12 14:00:00,763.55,766.09,763.55,764.23,12967.0,763.55,766.09,763.55,764.23,12967.0
2016-10-12 15:00:00,764.03,764.69,761.77,762.02,39848.0,764.03,764.69,761.77,762.02,39848.0
2016-10-13 09:30:00,758.72,761.16,758.72,759.0,2182.0,758.72,761.16,758.72,759.0,2182.0
2016-10-13 10:00:00,759.73,760.5,756.45,760.19,13905.0,759.73,760.5,756.45,760.19,13905.0
2016-10-13 11:00:00,760.87,764.85,759.89,764.66,17029.0,760.87,764.85,759.89,764.66,17029.0
2016-10-13 12:00:00,763.96,765.73,761.99,762.23,15735.0,763.96,765.73,761.99,762.23,15735.0
2016-10-13 13:00:00,762.43,765.82,762.2,765.64,8303.0,762.43,765.82,762.2,765.64,8303.0
2016-10-13 14:00:00,765.23,766.07,764.49,766.05,11488.0,765.23,766.07,764.49,766.05,11488.0
2016-10-13 15:00:00,766.16,768.37,765.81,767.87,38006.0,766.16,768.37,765.81,767.87,38006.0
2016-10-14 09:30:00,770.07,774.76,767.0,773.67,14553.0,770.07,774.76,767.0,773.67,14553.0
2016-10-14 10:00:00,774.08,775.36,771.02,772.06,26034.0,774.08,775.36,771.02,772.06,26034.0
2016-10-14 11:00:00,771.82,771.98,768.14,770.48,24194.0,771.82,771.98,768.14,770.48,24194.0
2016-10-14 12:00:00,770.46,771.17,768.46,770.12,13624.0,770.46,771.17,768.46,770.12,13624.0
2016-10-14 13:00:00,769.87,770.23,768.24,769.43,15783.0,769.87,770.23,768.24,769.43,15783.0
2016-10-14 14:00:00,769.25,769.27,763.59,763.59,22295.0,769.25,769.27,763.59,763.59,22295.0
2016-10-14 15:00:00,764.39,764.95,762.82,763.93,41341.0,764.39,764.95,762.82,763.93,41341.0
2016-10-17 09:30:00,760.71,762.0,759.61,760.83,5593.0,760.71,762.0,759.61,760.83,5593.0
2016-10-17 10:00:00,760.58,761.87,758.11,759.6,17100.0,760.58,761.87,758.11,759.6,17100.0
2016-10-17 11:00:00,759.61,760.99,758.87,760.52,27935.0,759.61,760.99,758.87,760.52,27935.0
2016-10-17 12:00:00,760.08,760.5,758.9,759.21,15669.0,760.08,760.5,758.9,759.21,15669.0
2016-10-17 13:00:00,759.1,760.2,757.65,758.35,15780.0,759.1,760.2,757.65,758.35,15780.0
2016-10-17 14:00:00,758.43,759.04,757.3,758.33,14403.0,758.43,759.04,757.3,758.33,14403.0
2016-10-17 15:00:00,758.77,758.77,754.16,754.79,65024.0,758.77,758.77,754.16,754.79,65024.0
2016-10-18 09:30:00,759.0,759.0,754.13,755.87,13933.0,759.0,759.0,754.13,755.87,13933.0
2016-10-18 10:00:00,756.23,757.28,753.31,755.16,14459.0,756.23,757.28,753.31,755.16,14459.0
2016-10-18 11:00:00,755.13,756.32,754.53,755.32,22129.0,755.13,756.32,754.53,755.32,22129.0
2016-10-18 12:00:00,755.51,756.78,753.91,754.37,20257.0,755.51,756.78,753.91,754.37,20257.0
2016-10-18 13:00:00,754.4,755.67,753.77,754.58,11458.0,754.4,755.67,753.77,754.58,11458.0
2016-10-18 14:00:00,754.37,755.66,754.35,755.36,25127.0,754.37,755.66,754.35,755.36,25127.0
2016-10-18 15:00:00,755.13,755.61,753.76,754.32,43734.0,755.13,755.61,753.76,754.32,43734.0
2016-10-19 09:30:00,749.0,749.0,734.32,739.49,67361.0,749.0,749.0,734.32,739.49,67361.0
2016-10-19 10:00:00,739.09,741.71,735.76,740.79,49909.0,739.09,741.71,735.76,740.79,49909.0
2016-10-19 11:00:00,740.82,752.91,740.79,748.55,71998.0,740.82,752.91,740.79,748.55,71998.0
2016-10-19 12:00:00,747.95,749.04,747.41,747.56,22189.0,747.95,749.04,747.41,747.56,22189.0
2016-10-19 13:00:00,748.13,748.45,746.65,747.84,12124.0,748.13,748.45,746.65,747.84,12124.0
2016-10-19 14:00:00,747.93,750.69,747.76,750.02,13245.0,747.93,750.69,747.76,750.02,13245.0
2016-10-19 15:00:00,750.05,752.65,749.88,750.42,41028.0,750.05,752.65,749.88,750.42,41028.0
2016-10-20 09:30:00,752.65,752.65,745.01,747.63,9882.0,752.65,752.65,745.01,747.63,9882.0
2016-10-20 10:00:00,747.62,748.43,744.17,745.89,21393.0,747.62,748.43,744.17,745.89,21393.0
2016-10-20 11:00:00,746.13,750.23,746.13,748.91,19003.0,746.13,750.23,746.13,748.91,19003.0
2016-10-20 12:00:00,749.74,750.88,748.67,749.76,15075.0,749.74,750.88,748.67,749.76,15075.0
2016-10-20 13:00:00,749.49,750.19,748.13,748.62,12318.0,749.49,750.19,748.13,748.62,12318.0
2016-10-20 14:00:00,749.44,749.48,746.01,747.0,18444.0,749.44,749.48,746.01,747.0,18444.0
2016-10-20 15:00:00,746.83,748.49,746.19,746.27,66996.0,746.83,748.49,746.19,746.27,66996.0
2016-10-21 09:30:00,744.73,744.73,742.0,743.71,19580.0,744.73,744.73,742.0,743.71,19580.0
2016-10-21 10:00:00,743.21,744.95,742.5,744.67,20247.0,743.21,744.95,742.5,744.67,20247.0
2016-10-21 11:00:00,744.69,749.76,743.16,748.57,46769.0,744.69,749.76,743.16,748.57,46769.0
2016-10-21 12:00:00,748.35,750.35,747.65,748.03,16367.0,748.35,750.35,747.65,748.03,16367.0
2016-10-21 13:00:00,748.25,750.05,746.65,749.27,14510.0,748.25,750.05,746.65,749.27,14510.0
2016-10-21 14:00:00,749.27,749.57,746.29,748.31,16331.0,749.27,749.57,746.29,748.31,16331.0
2016-10-21 15:00:00,748.25,749.8,746.58,746.98,65212.0,748.25,749.8,746.58,746.98,65212.0
2016-10-24 09:30:00,747.84,753.62,747.84,749.84,12013.0,747.84,753.62,747.84,749.84,12013.0
2016-10-24 10:00:00,748.97,750.8,748.23,749.63,7433.0,748.97,750.8,748.23,749.63,7433.0
2016-10-24 11:00:00,749.88,752.14,749.88,751.58,11879.0,749.88,752.14,749.88,751.58,11879.0
2016-10-24 12:00:00,750.96,752.34,750.96,751.2,6602.0,750.96,752.34,750.96,751.2,6602.0
2016-10-24 13:00:00,751.18,753.81,751.18,752.9,19657.0,751.18,753.81,751.18,752.9,19657.0
2016-10-24 14:00:00,753.02,753.03,750.39,750.48,8973.0,753.02,753.03,750.39,750.48,8973.0
2016-10-24 15:00:00,750.95,753.2,750.04,752.52,37486.0,750.95,753.2,750.04,752.52,37486.0
2016-10-25 09:30:00,749.26,750.58,746.75,746.94,8379.0,749.26,750.58,746.75,746.94,8379.0
2016-10-25 10:00:00,747.06,749.99,746.04,749.98,23629.0,747.06,749.99,746.04,749.98,23629.0
2016-10-25 11:00:00,749.84,750.43,746.5,746.5,14693.0,749.84,750.43,746.5,746.5,14693.0
2016-10-25 12:00:00,746.93,747.84,745.93,747.07,23654.0,746.93,747.84,745.93,747.07,23654.0
2016-10-25 13:00:00,747.52,750.6,747.05,750.23,19418.0,747.52,750.6,747.05,750.23,19418.0
2016-10-25 14:00:00,750.34,751.97,750.25,750.85,14080.0,750.34,751.97,750.25,750.85,14080.0
2016-10-25 15:00:00,750.88,751.3,749.2,750.14,54692.0,750.88,751.3,749.2,750.14,54692.0
2016-10-26 09:30:00,750.25,751.45,747.22,749.24,6168.0,750.25,751.45,747.22,749.24,6168.0
2016-10-26 10:00:00,749.26,752.85,747.38,752.71,25218.0,749.26,752.85,747.38,752.71,25218.0
2016-10-26 11:00:00,752.97,752.97,751.2,751.2,21851.0,752.97,752.97,751.2,751.2,21851.0
2016-10-26 12:00:00,750.75,751.96,750.29,750.74,20969.0,750.75,751.96,750.29,750.74,20969.0
2016-10-26 13:00:00,750.49,751.69,749.8,750.31,9801.0,750.49,751.69,749.8,750.31,9801.0
2016-10-26 14:00:00,750.5,751.39,749.39,751.17,9197.0,750.5,751.39,749.39,751.17,9197.0
2016-10-26 15:00:00,751.2,753.22,750.58,751.22,26934.0,751.2,753.22,750.58,751.22,26934.0
2016-10-27 09:30:00,752.2,752.84,746.07,748.76,8418.0,752.2,752.84,746.07,748.76,8418.0
2016-10-27 10:00:00,747.54,748.13,739.0,739.3,47517.0,747.54,748.13,739.0,739.3,47517.0
2016-10-27 11:00:00,739.77,741.52,735.25,735.39,33567.0,739.77,741.52,735.25,735.39,33567.0
2016-10-27 12:00:00,735.43,735.43,730.19,731.0,33245.0,735.43,735.43,730.19,731.0,33245.0
2016-10-27 13:00:00,731.36,733.36,730.49,732.93,36095.0,731.36,733.36,730.49,732.93,36095.0
2016-10-27 14:00:00,733.13,733.18,726.01,727.74,35449.0,733.13,733.18,726.01,727.74,35449.0
2016-10-27 15:00:00,727.74,729.24,725.49,726.57,65982.0,727.74,729.24,725.49,726.57,65982.0
2016-10-28 09:30:00,727.26,735.12,725.0,732.51,7828.0,727.26,735.12,725.0,732.51,7828.0
2016-10-28 10:00:00,732.73,732.8,728.97,731.11,24860.0,732.73,732.8,728.97,731.11,24860.0
2016-10-28 11:00:00,731.56,735.95,730.36,735.1,56066.0,731.56,735.95,730.36,735.1,56066.0
2016-10-28 12:00:00,735.1,735.56,733.26,733.26,40367.0,735.1,735.56,733.26,733.26,40367.0
2016-10-28 13:00:00,733.71,733.94,726.93,729.89,27410.0,733.71,733.94,726.93,729.89,27410.0
2016-10-28 14:00:00,729.25,734.23,729.25,734.23,39012.0,729.25,734.23,729.25,734.23,39012.0
2016-10-28 15:00:00,733.51,737.75,732.87,735.25,80618.0,733.51,737.75,732.87,735.25,80618.0
2016-10-31 09:30:00,736.86,736.86,732.34,732.34,8327.0,736.86,736.86,732.34,732.34,8327.0
2016-10-31 10:00:00,732.28,736.49,732.28,735.07,17702.0,732.28,736.49,732.28,735.07,17702.0
2016-10-31 11:00:00,735.25,738.21,734.85,738.13,7991.0,735.25,738.21,734.85,738.13,7991.0
2016-10-31 12:00:00,738.28,738.68,736.7,738.68,15274.0,738.28,738.68,736.7,738.68,15274.0
2016-10-31 13:00:00,738.82,738.82,737.13,737.19,21249.0,738.82,738.82,737.13,737.19,21249.0
2016-10-31 14:00:00,736.94,737.78,735.49,736.0,11583.0,736.94,737.78,735.49,736.0,11583.0
2016-10-31 15:00:00,736.0,742.51,735.95,742.16,84853.0,736.0,742.51,735.95,742.16,84853.0
2016-11-01 09:30:00,742.61,743.56,736.93,741.36,6590.0,742.61,743.56,736.93,741.36,6590.0
2016-11-01 10:00:00,740.69,742.61,739.57,741.32,17992.0,740.69,742.61,739.57,741.32,17992.0
2016-11-01 11:00:00,741.67,743.15,740.21,741.15,15892.0,741.67,743.15,740.21,741.15,15892.0
2016-11-01 12:00:00,741.1,741.33,738.22,738.35,8348.0,741.1,741.33,738.22,738.35,8348.0
2016-11-01 13:00:00,738.33,738.6,734.27,735.34,10154.0,738.33,738.6,734.27,735.34,10154.0
2016-11-01 14:00:00,734.74,735.81,731.6,734.11,10247.0,734.74,735.81,731.6,734.11,10247.0
2016-11-01 15:00:00,733.79,735.42,733.19,734.45,50814.0,733.79,735.42,733.19,734.45,50814.0
2016-11-02 09:30:00,730.43,732.88,730.1,730.14,4474.0,730.43,732.88,730.1,730.14,4474.0
2016-11-02 10:00:00,730.98,740.32,730.98,740.32,16625.0,730.98,740.32,730.98,740.32,16625.0
2016-11-02 11:00:00,741.44,742.75,737.38,738.75,17756.0,741.44,742.75,737.38,738.75,17756.0
2016-11-02 12:00:00,737.75,740.8,736.87,738.69,8245.0,737.75,740.8,736.87,738.69,8245.0
2016-11-02 13:00:00,738.11,741.5,734.45,741.5,8050.0,738.11,741.5,734.45,741.5,8050.0
2016-11-02 14:00:00,741.65,741.69,737.1,737.69,13630.0,741.65,741.69,737.1,737.69,13630.0
2016-11-02 15:00:00,738.65,740.21,736.79,738.16,21377.0,738.65,740.21,736.79,738.16,21377.0
2016-11-03 09:30:00,740.62,742.14,738.27,738.78,3893.0,740.62,742.14,738.27,738.78,3893.0
2016-11-03 10:00:00,738.75,741.62,738.28,739.27,29216.0,738.75,741.62,738.28,739.27,29216.0
2016-11-03 11:00:00,739.92,741.53,738.36,741.43,27617.0,739.92,741.53,738.36,741.43,27617.0
2016-11-03 12:00:00,741.95,745.01,741.36,744.0,28689.0,741.95,745.01,741.36,744.0,28689.0
2016-11-03 13:00:00,743.4,743.99,739.15,739.98,12455.0,743.4,743.99,739.15,739.98,12455.0
2016-11-03 14:00:00,739.19,743.27,739.18,740.85,19764.0,739.19,743.27,739.18,740.85,19764.0
2016-11-03 15:00:00,740.58,742.39,737.59,739.16,43798.0,740.58,742.39,737.59,739.16,43798.0
2016-11-04 09:30:00,742.3,744.09,739.5,740.65,11377.0,742.3,744.09,739.5,740.65,11377.0
2016-11-04 10:00:00,740.83,742.07,736.29,737.11,28043.0,740.83,742.07,736.29,737.11,28043.0
2016-11-04 11:00:00,736.61,737.67,732.13,733.44,70432.0,736.61,737.67,732.13,733.44,70432.0
2016-11-04 12:00:00,733.87,738.17,733.87,735.13,23694.0,733.87,738.17,733.87,735.13,23694.0
2016-11-04 13:00:00,734.89,738.05,734.27,735.01,63304.0,734.89,738.05,734.27,735.01,63304.0
2016-11-04 14:00:00,734.84,738.14,732.01,732.57,22175.0,734.84,738.14,732.01,732.57,22175.0
2016-11-04 15:00:00,732.62,732.99,729.0,731.65,40596.0,732.62,732.99,729.0,731.65,40596.0
2016-11-07 09:30:00,735.81,737.37,733.99,735.64,12878.0,735.81,737.37,733.99,735.64,12878.0
2016-11-07 10:00:00,735.98,739.55,735.84,737.89,37716.0,735.98,739.55,735.84,737.89,37716.0
2016-11-07 11:00:00,737.96,738.46,736.45,737.79,19127.0,737.96,738.46,736.45,737.79,19127.0
2016-11-07 12:00:00,737.76,738.34,736.12,736.77,19573.0,737.76,738.34,736.12,736.77,19573.0
2016-11-07 13:00:00,736.48,737.11,735.72,735.83,9678.0,736.48,737.11,735.72,735.83,9678.0
2016-11-07 14:00:00,735.96,736.43,732.43,733.03,21972.0,735.96,736.43,732.43,733.03,21972.0
2016-11-07 15:00:00,733.53,733.79,730.77,733.22,60210.0,733.53,733.79,730.77,733.22,60210.0
2016-11-08 09:30:00,733.15,733.15,729.34,730.86,23142.0,733.15,733.15,729.34,730.86,23142.0
2016-11-08 10:00:00,731.1,734.41,729.84,729.84,46065.0,731.1,734.41,729.84,729.84,46065.0
2016-11-08 11:00:00,730.2,733.33,729.06,733.33,16617.0,730.2,733.33,729.06,733.33,16617.0
2016-11-08 12:00:00,733.34,736.94,732.42,733.68,16273.0,733.34,736.94,732.42,733.68,16273.0
2016-11-08 13:00:00,732.78,734.5,732.02,733.2,22827.0,732.78,734.5,732.02,733.2,22827.0
2016-11-08 14:00:00,733.42,733.76,730.44,731.1,28432.0,733.42,733.76,730.44,731.1,28432.0
2016-11-08 15:00:00,731.0,733.59,730.63,731.26,40743.0,731.0,733.59,730.63,731.26,40743.0
2016-11-09 09:30:00,721.41,726.77,720.45,725.14,17366.0,721.41,726.77,720.45,725.14,17366.0
2016-11-09 10:00:00,726.13,731.99,725.07,731.75,33222.0,726.13,731.99,725.07,731.75,33222.0
2016-11-09 11:00:00,731.75,740.88,731.75,737.25,25068.0,731.75,740.88,731.75,737.25,25068.0
2016-11-09 12:00:00,738.2,739.3,736.28,738.62,17804.0,738.2,739.3,736.28,738.62,17804.0
2016-11-09 13:00:00,738.05,739.72,736.74,738.5,23543.0,738.05,739.72,736.74,738.5,23543.0
2016-11-09 14:00:00,738.31,742.99,737.38,740.74,24483.0,738.31,742.99,737.38,740.74,24483.0
2016-11-09 15:00:00,740.23,742.2,739.7,740.58,50611.0,740.23,742.2,739.7,740.58,50611.0
2016-11-10 09:30:00,743.0,749.86,740.85,748.1,11075.0,743.0,749.86,740.85,748.1,11075.0
2016-11-10 10:00:00,748.1,753.66,746.62,748.44,54628.0,748.1,753.66,746.62,748.44,54628.0
2016-11-10 11:00:00,746.87,750.34,744.56,744.8,19798.0,746.87,750.34,744.56,744.8,19798.0
2016-11-10 12:00:00,743.01,747.5,742.27,744.43,30545.0,743.01,747.5,742.27,744.43,30545.0
2016-11-10 13:00:00,744.37,746.3,743.04,745.03,23454.0,744.37,746.3,743.04,745.03,23454.0
2016-11-10 14:00:00,744.9,751.14,743.61,749.64,53306.0,744.9,751.14,743.61,749.64,53306.0
2016-11-10 15:00:00,749.3,750.0,744.06,744.81,52808.0,749.3,750.0,744.06,744.81,52808.0
2016-11-11 09:30:00,744.49,751.43,742.16,748.4,4794.0,744.49,751.43,742.16,748.4,4794.0
2016-11-11 10:00:00,748.1,751.0,745.55,751.0,25761.0,748.1,751.0,745.55,751.0,25761.0
2016-11-11 11:00:00,751.29,752.0,747.59,749.25,19625.0,751.29,752.0,747.59,749.25,19625.0
2016-11-11 12:00:00,747.95,750.71,746.88,747.98,8628.0,747.95,750.71,746.88,747.98,8628.0
2016-11-11 13:00:00,746.67,749.18,746.08,746.08,11888.0,746.67,749.18,746.08,746.08,11888.0
2016-11-11 14:00:00,745.64,747.92,744.68,746.91,8760.0,745.64,747.92,744.68,746.91,8760.0
2016-11-11 15:00:00,746.07,751.4,745.2,750.22,22385.0,746.07,751.4,745.2,750.22,22385.0
2016-11-14 09:30:00,751.0,752.99,745.6,748.28,38523.0,751.0,752.99,745.6,748.28,38523.0
2016-11-14 10:00:00,748.91,749.03,738.88,738.88,39081.0,748.91,749.03,738.88,738.88,39081.0
2016-11-14 11:00:00,739.48,739.71,734.05,734.1,55703.0,739.48,739.71,734.05,734.1,55703.0
2016-11-14 12:00:00,734.57,736.64,727.37,735.14,58310.0,734.57,736.64,727.37,735.14,58310.0
2016-11-14 13:00:00,735.26,736.54,732.39,732.76,40268.0,735.26,736.54,732.39,732.76,40268.0
2016-11-14 14:00:00,732.8,737.14,732.8,735.85,32118.0,732.8,737.14,732.8,735.85,32118.0
2016-11-14 15:00:00,736.04,736.46,728.36,729.36,92318.0,736.04,736.46,728.36,729.36,92318.0
2016-11-15 09:30:00,743.0,752.22,739.57,750.42,39635.0,743.0,752.22,739.57,750.42,39635.0
2016-11-15 10:00:00,751.03,758.89,748.3,755.95,56994.0,751.03,758.89,748.3,755.95,56994.0
2016-11-15 11:00:00,756.0,757.61,747.13,749.58,37558.0,756.0,757.61,747.13,749.58,37558.0
2016-11-15 12:00:00,749.89,750.77,746.52,748.38,47534.0,749.89,750.77,746.52,748.38,47534.0
2016-11-15 13:00:00,748.66,749.24,744.16,745.05,22324.0,748.66,749.24,744.16,745.05,22324.0
2016-11-15 14:00:00,744.79,744.79,740.43,743.31,60834.0,744.79,744.79,740.43,743.31,60834.0
2016-11-15 15:00:00,743.04,745.42,742.91,743.76,78562.0,743.04,745.42,742.91,743.76,78562.0
2016-11-16 09:30:00,745.81,746.46,741.5,743.59,16537.0,745.81,746.46,741.5,743.59,16537.0
2016-11-16 10:00:00,744.7,745.88,742.83,744.71,39262.0,744.7,745.88,742.83,744.71,39262.0
2016-11-16 11:00:00,745.01,745.8,743.37,745.48,39691.0,745.01,745.8,743.37,745.48,39691.0
2016-11-16 12:00:00,746.14,748.07,745.6,746.73,12677.0,746.14,748.07,745.6,746.73,12677.0
2016-11-16 13:00:00,746.76,752.39,746.76,752.27,12939.0,746.76,752.39,746.76,752.27,12939.0
2016-11-16 14:00:00,752.2,754.25,751.65,752.45,21391.0,752.2,754.25,751.65,752.45,21391.0
2016-11-16 15:00:00,752.18,752.69,750.4,752.33,46115.0,752.18,752.69,750.4,752.33,46115.0
2016-11-17 09:30:00,750.11,760.31,750.11,760.31,14253.0,750.11,760.31,750.11,760.31,14253.0
2016-11-17 10:00:00,760.61,761.64,756.0,759.92,27063.0,760.61,761.64,756.0,759.92,27063.0
2016-11-17 11:00:00,759.55,760.91,757.34,759.3,21816.0,759.55,760.91,757.34,759.3,21816.0
2016-11-17 12:00:00,759.79,768.57,759.25,765.91,33801.0,759.79,768.57,759.25,765.91,33801.0
2016-11-17 13:00:00,765.0,766.61,764.04,766.61,17947.0,765.0,766.61,764.04,766.61,17947.0
2016-11-17 14:00:00,765.83,769.05,764.77,768.37,28900.0,765.83,769.05,764.77,768.37,28900.0
2016-11-17 15:00:00,768.31,775.35,767.97,772.89,67770.0,768.31,775.35,767.97,772.89,67770.0
2016-11-18 09:30:00,772.19,773.25,768.46,769.64,12757.0,772.19,773.25,768.46,769.64,12757.0
2016-11-18 10:00:00,769.57,771.66,763.12,764.6,19031.0,769.57,771.66,763.12,764.6,19031.0
2016-11-18 11:00:00,763.49,763.8,757.95,758.64,30476.0,763.49,763.8,757.95,758.64,30476.0
2016-11-18 12:00:00,758.86,760.36,757.98,758.28,17495.0,758.86,760.36,757.98,758.28,17495.0
2016-11-18 13:00:00,758.01,758.81,755.38,755.96,22943.0,758.01,758.81,755.38,755.96,22943.0
2016-11-18 14:00:00,755.95,757.1,755.79,756.19,14640.0,755.95,757.1,755.79,756.19,14640.0
2016-11-18 15:00:00,756.44,757.36,752.82,754.96,51111.0,756.44,757.36,752.82,754.96,51111.0
2016-11-21 09:30:00,753.84,762.3,752.85,759.8,11832.0,753.84,762.3,752.85,759.8,11832.0
2016-11-21 10:00:00,760.4,770.57,759.8,769.16,30829.0,760.4,770.57,759.8,769.16,30829.0
2016-11-21 11:00:00,769.9,776.4,766.03,776.31,40872.0,769.9,776.4,766.03,776.31,40872.0
2016-11-21 12:00:00,775.25,777.73,771.5,775.76,41298.0,775.25,777.73,771.5,775.76,41298.0
2016-11-21 13:00:00,776.01,778.75,775.19,778.71,18857.0,776.01,778.75,775.19,778.71,18857.0
2016-11-21 14:00:00,778.17,779.53,776.34,776.88,23464.0,778.17,779.53,776.34,776.88,23464.0
2016-11-21 15:00:00,776.57,778.62,776.57,777.98,45465.0,776.57,778.62,776.57,777.98,45465.0
2016-11-22 09:30:00,780.03,782.66,777.93,779.7,14821.0,780.03,782.66,777.93,779.7,14821.0
2016-11-22 10:00:00,780.81,786.97,780.31,785.29,59679.0,780.81,786.97,780.31,785.29,59679.0
2016-11-22 11:00:00,785.29,786.88,784.69,786.15,36000.0,785.29,786.88,784.69,786.15,36000.0
2016-11-22 12:00:00,785.8,793.57,785.56,793.43,37653.0,785.8,793.57,785.56,793.43,37653.0
2016-11-22 13:00:00,792.69,793.44,789.0,790.1,36915.0,792.69,793.44,789.0,790.1,36915.0
2016-11-22 14:00:00,790.0,790.0,786.55,789.52,23664.0,790.0,790.0,786.55,789.52,23664.0
2016-11-22 15:00:00,789.54,795.49,789.53,793.6,74920.0,789.54,795.49,789.53,793.6,74920.0
2016-11-23 09:30:00,793.92,801.78,793.08,794.01,40980.0,793.92,801.78,793.08,794.01,40980.0
2016-11-23 10:00:00,793.06,798.2,792.92,796.61,37124.0,793.06,798.2,792.92,796.61,37124.0
2016-11-23 11:00:00,796.59,806.51,796.58,802.23,70888.0,796.59,806.51,796.58,802.23,70888.0
2016-11-23 12:00:00,802.9,804.12,795.51,796.38,82801.0,802.9,804.12,795.51,796.38,82801.0
2016-11-23 13:00:00,796.38,798.54,795.28,797.8,28945.0,796.38,798.54,795.28,797.8,28945.0
2016-11-23 14:00:00,797.02,800.99,796.36,797.72,30804.0,797.02,800.99,796.36,797.72,30804.0
2016-11-23 15:00:00,797.45,800.15,796.38,797.28,50126.0,797.45,800.15,796.38,797.28,50126.0
2016-11-25 09:30:00,796.15,806.69,795.01,804.79,19601.0,796.15,806.69,795.01,804.79,19601.0
2016-11-25 10:00:00,804.78,809.78,802.33,803.51,24866.0,804.78,809.78,802.33,803.51,24866.0
2016-11-25 11:00:00,802.99,803.43,798.76,802.6,17271.0,802.99,803.43,798.76,802.6,17271.0
2016-11-25 12:00:00,802.42,802.42,795.93,796.21,23814.0,802.42,802.42,795.93,796.21,23814.0
2016-11-28 09:30:00,795.0,798.64,793.48,798.64,6736.0,795.0,798.64,793.48,798.64,6736.0
2016-11-28 10:00:00,797.73,801.77,793.35,794.21,29655.0,797.73,801.77,793.35,794.21,29655.0
2016-11-28 11:00:00,794.45,796.78,790.83,792.75,28121.0,794.45,796.78,790.83,792.75,28121.0
2016-11-28 12:00:00,792.75,797.27,792.7,796.87,30975.0,792.75,797.27,792.7,796.87,30975.0
2016-11-28 13:00:00,796.75,796.99,793.62,795.0,17107.0,796.75,796.99,793.62,795.0,17107.0
2016-11-28 14:00:00,795.0,795.18,793.16,795.0,16600.0,795.0,795.18,793.16,795.0,16600.0
2016-11-28 15:00:00,794.79,797.86,792.44,794.67,41986.0,794.79,797.86,792.44,794.67,41986.0
2016-11-29 09:30:00,793.9,795.49,793.04,795.49,4019.0,793.9,795.49,793.04,795.49,4019.0
2016-11-29 10:00:00,795.6,796.21,793.72,795.81,14657.0,795.6,796.21,793.72,795.81,14657.0
2016-11-29 11:00:00,794.93,796.58,794.33,796.36,7347.0,794.93,796.58,794.33,796.36,7347.0
2016-11-29 12:00:00,796.58,798.84,795.71,797.73,11825.0,796.58,798.84,795.71,797.73,11825.0
2016-11-29 13:00:00,798.11,798.32,793.73,793.73,34633.0,798.11,798.32,793.73,793.73,34633.0
2016-11-29 14:00:00,793.66,794.74,791.19,792.06,16777.0,793.66,794.74,791.19,792.06,16777.0
2016-11-29 15:00:00,792.02,792.13,789.13,789.68,71412.0,792.02,792.13,789.13,789.68,71412.0
2016-11-30 09:30:00,790.66,791.51,786.1,788.77,8994.0,790.66,791.51,786.1,788.77,8994.0
2016-11-30 10:00:00,788.43,788.43,783.49,784.86,27787.0,788.43,788.43,783.49,784.86,27787.0
2016-11-30 11:00:00,785.0,787.03,783.85,783.94,16712.0,785.0,787.03,783.85,783.94,16712.0
2016-11-30 12:00:00,783.9,784.99,779.98,779.98,34334.0,783.9,784.99,779.98,779.98,34334.0
2016-11-30 13:00:00,780.25,785.58,779.89,785.58,29564.0,780.25,785.58,779.89,785.58,29564.0
2016-11-30 14:00:00,785.12,785.54,782.93,783.1,20603.0,785.12,785.54,782.93,783.1,20603.0
2016-11-30 15:00:00,783.18,784.69,782.13,783.48,57100.0,783.18,784.69,782.13,783.48,57100.0
2016-12-01 09:30:00,780.61,788.98,778.92,786.99,13927.0,780.61,788.98,778.92,786.99,13927.0
2016-12-01 10:00:00,786.5,789.04,782.9,786.04,30507.0,786.5,789.04,782.9,786.04,30507.0
2016-12-01 11:00:00,786.47,788.16,784.21,784.94,37176.0,786.47,788.16,784.21,784.94,37176.0
2016-12-01 12:00:00,785.52,785.55,780.34,781.74,16930.0,785.52,785.55,780.34,781.74,16930.0
2016-12-01 13:00:00,781.56,782.58,779.3,779.41,38489.0,781.56,782.58,779.3,779.41,38489.0
2016-12-01 14:00:00,779.41,780.9,778.13,780.0,22436.0,779.41,780.9,778.13,780.0,22436.0
2016-12-01 15:00:00,779.97,780.7,778.52,780.31,34627.0,779.97,780.7,778.52,780.31,34627.0
2016-12-02 09:30:00,783.26,787.18,782.48,784.58,13864.0,783.26,787.18,782.48,784.58,13864.0
2016-12-02 10:00:00,784.89,787.37,781.01,786.92,27070.0,784.89,787.37,781.01,786.92,27070.0
2016-12-02 11:00:00,787.37,789.71,785.95,786.05,20100.0,787.37,789.71,785.95,786.05,20100.0
2016-12-02 12:00:00,786.06,787.82,784.02,787.82,13895.0,786.06,787.82,784.02,787.82,13895.0
2016-12-02 13:00:00,788.04,789.35,785.77,787.39,20150.0,788.04,789.35,785.77,787.39,20150.0
2016-12-02 14:00:00,787.02,788.6,785.87,786.9,15112.0,787.02,788.6,785.87,786.9,15112.0
2016-12-02 15:00:00,786.86,787.17,783.51,784.36,38713.0,786.86,787.17,783.51,784.36,38713.0
2016-12-05 09:30:00,786.14,787.77,780.61,782.32,20068.0,786.14,787.77,780.61,782.32,20068.0
2016-12-05 10:00:00,782.45,783.22,775.9,776.56,37334.0,782.45,783.22,775.9,776.56,37334.0
2016-12-05 11:00:00,775.89,777.33,772.47,775.82,60321.0,775.89,777.33,772.47,775.82,60321.0
2016-12-05 12:00:00,775.48,780.2,775.1,779.12,14650.0,775.48,780.2,775.1,779.12,14650.0
2016-12-05 13:00:00,779.25,782.53,778.26,782.53,17839.0,779.25,782.53,778.26,782.53,17839.0
2016-12-05 14:00:00,782.72,782.75,778.24,779.32,28268.0,782.72,782.75,778.24,779.32,28268.0
2016-12-05 15:00:00,779.56,779.56,772.35,774.04,72087.0,779.56,779.56,772.35,774.04,72087.0
2016-12-06 09:30:00,787.0,792.46,778.11,787.0,57245.0,787.0,792.46,778.11,787.0,57245.0
2016-12-06 10:00:00,788.06,790.42,780.11,787.49,75451.0,788.06,790.42,780.11,787.49,75451.0
2016-12-06 11:00:00,787.49,790.0,785.52,788.46,52761.0,787.49,790.0,785.52,788.46,52761.0
2016-12-06 12:00:00,788.5,790.0,784.43,786.73,29523.0,788.5,790.0,784.43,786.73,29523.0
2016-12-06 13:00:00,786.79,787.28,783.87,783.99,14808.0,786.79,787.28,783.87,783.99,14808.0
2016-12-06 14:00:00,783.68,784.74,780.26,782.75,28013.0,783.68,784.74,780.26,782.75,28013.0
2016-12-06 15:00:00,782.95,784.58,778.96,780.0,63747.0,782.95,784.58,778.96,780.0,63747.0
2016-12-07 09:30:00,789.94,792.04,784.21,790.4,38817.0,789.94,792.04,784.21,790.4,38817.0
2016-12-07 10:00:00,790.96,791.34,786.67,789.02,44085.0,790.96,791.34,786.67,789.02,44085.0
2016-12-07 11:00:00,789.05,805.8,788.14,804.82,81130.0,789.05,805.8,788.14,804.82,81130.0
2016-12-07 12:00:00,804.81,805.93,801.13,803.84,50738.0,804.81,805.93,801.13,803.84,50738.0
2016-12-07 13:00:00,804.01,805.45,803.46,804.42,26850.0,804.01,805.45,803.46,804.42,26850.0
2016-12-07 14:00:00,804.89,808.37,804.61,806.8,23879.0,804.89,808.37,804.61,806.8,23879.0
2016-12-07 15:00:00,807.11,810.0,806.84,809.47,77492.0,807.11,810.0,806.84,809.47,77492.0
2016-12-08 09:30:00,807.52,813.22,807.2,813.06,25826.0,807.52,813.22,807.2,813.06,25826.0
2016-12-08 10:00:00,810.76,813.21,806.53,808.32,50421.0,810.76,813.21,806.53,808.32,50421.0
2016-12-08 11:00:00,808.3,810.25,807.2,808.32,24653.0,808.3,810.25,807.2,808.32,24653.0
2016-12-08 12:00:00,808.13,812.07,806.1,811.21,21907.0,808.13,812.07,806.1,811.21,21907.0
2016-12-08 13:00:00,810.83,813.39,809.7,813.01,15161.0,810.83,813.39,809.7,813.01,15161.0
2016-12-08 14:00:00,813.7,813.7,802.2,806.61,39076.0,813.7,813.7,802.2,806.61,39076.0
2016-12-08 15:00:00,806.98,809.31,806.74,807.69,51199.0,806.98,809.31,806.74,807.69,51199.0
2016-12-09 09:30:00,810.81,811.59,804.68,805.69,14137.0,810.81,811.59,804.68,805.69,14137.0
2016-12-09 10:00:00,805.6,805.85,799.1,803.7,63988.0,805.6,805.85,799.1,803.7,63988.0
2016-12-09 11:00:00,802.82,808.41,802.78,806.51,43602.0,802.82,808.41,802.78,806.51,43602.0
2016-12-09 12:00:00,807.5,808.0,803.62,806.17,21959.0,807.5,808.0,803.62,806.17,21959.0
2016-12-09 13:00:00,806.02,806.02,802.86,804.14,33772.0,806.02,806.02,802.86,804.14,33772.0
2016-12-09 14:00:00,804.6,805.58,802.92,804.63,12034.0,804.6,805.58,802.92,804.63,12034.0
2016-12-09 15:00:00,804.48,804.99,801.73,802.06,67043.0,804.48,804.99,801.73,802.06,67043.0
2016-12-12 09:30:00,802.47,805.98,800.26,803.04,13128.0,802.47,805.98,800.26,803.04,13128.0
2016-12-12 10:00:00,803.04,804.57,799.54,800.38,17214.0,803.04,804.57,799.54,800.38,17214.0
2016-12-12 11:00:00,799.59,802.75,798.58,801.38,38123.0,799.59,802.75,798.58,801.38,38123.0
2016-12-12 12:00:00,801.0,801.0,796.57,799.7,8301.0,801.0,801.0,796.57,799.7,8301.0
2016-12-12 13:00:00,798.79,802.04,798.7,801.57,15758.0,798.79,802.04,798.7,801.57,15758.0
2016-12-12 14:00:00,801.42,802.36,799.43,800.04,11245.0,801.42,802.36,799.43,800.04,11245.0
2016-12-12 15:00:00,800.57,803.08,799.96,801.66,32441.0,800.57,803.08,799.96,801.66,32441.0
2016-12-13 09:30:00,802.9,808.87,802.76,804.5,11054.0,802.9,808.87,802.76,804.5,11054.0
2016-12-13 10:00:00,804.39,806.63,804.18,805.46,13334.0,804.39,806.63,804.18,805.46,13334.0
2016-12-13 11:00:00,805.33,807.55,804.22,806.56,23013.0,805.33,807.55,804.22,806.56,23013.0
2016-12-13 12:00:00,807.95,808.95,803.8,803.8,29121.0,807.95,808.95,803.8,803.8,29121.0
2016-12-13 13:00:00,804.05,805.9,803.7,805.66,9265.0,804.05,805.9,803.7,805.66,9265.0
2016-12-13 14:00:00,805.93,805.95,803.75,803.75,17223.0,805.93,805.95,803.75,803.75,17223.0
2016-12-13 15:00:00,803.53,804.97,802.08,802.39,21645.0,803.53,804.97,802.08,802.39,21645.0
2016-12-14 09:30:00,800.0,804.92,799.42,800.5,5268.0,800.0,804.92,799.42,800.5,5268.0
2016-12-14 10:00:00,800.47,800.89,790.55,792.43,22692.0,800.47,800.89,790.55,792.43,22692.0
2016-12-14 11:00:00,792.67,793.7,787.97,792.38,25758.0,792.67,793.7,787.97,792.38,25758.0
2016-12-14 12:00:00,791.68,794.32,790.75,794.32,18667.0,791.68,794.32,790.75,794.32,18667.0
2016-12-14 13:00:00,793.87,794.42,792.93,793.93,5590.0,793.87,794.42,792.93,793.93,5590.0
2016-12-14 14:00:00,793.54,796.6,790.69,792.63,20212.0,793.54,796.6,790.69,792.63,20212.0
2016-12-14 15:00:00,792.5,792.7,787.59,788.93,43710.0,792.5,792.7,787.59,788.93,43710.0
2016-12-15 09:30:00,790.54,797.05,790.54,796.41,16768.0,790.54,797.05,790.54,796.41,16768.0
2016-12-15 10:00:00,796.61,796.79,789.11,790.65,17284.0,796.61,796.79,789.11,790.65,17284.0
2016-12-15 11:00:00,790.97,792.65,788.44,788.76,19912.0,790.97,792.65,788.44,788.76,19912.0
2016-12-15 12:00:00,788.6,789.49,786.05,788.82,38416.0,788.6,789.49,786.05,788.82,38416.0
2016-12-15 13:00:00,789.44,793.43,789.01,792.0,33552.0,789.44,793.43,789.01,792.0,33552.0
2016-12-15 14:00:00,791.59,794.74,791.11,794.25,22594.0,791.59,794.74,791.11,794.25,22594.0
2016-12-15 15:00:00,794.62,795.79,793.03,795.45,58469.0,794.62,795.79,793.03,795.45,58469.0
2016-12-16 09:30:00,799.88,805.09,798.02,799.15,35714.0,799.88,805.09,798.02,799.15,35714.0
2016-12-16 10:00:00,799.91,801.21,795.67,795.92,18442.0,799.91,801.21,795.67,795.92,18442.0
2016-12-16 11:00:00,795.63,796.17,793.05,795.19,32250.0,795.63,796.17,793.05,795.19,32250.0
2016-12-16 12:00:00,795.46,796.09,792.41,792.42,14915.0,795.46,796.09,792.41,792.42,14915.0
2016-12-16 13:00:00,792.74,793.22,789.3,791.07,32441.0,792.74,793.22,789.3,791.07,32441.0
2016-12-16 14:00:00,791.44,794.92,791.44,794.62,16109.0,791.44,794.92,791.44,794.62,16109.0
2016-12-16 15:00:00,794.19,797.24,794.11,795.29,90329.0,794.19,797.24,794.11,795.29,90329.0
2016-12-19 09:30:00,794.02,798.49,794.02,796.39,14709.0,794.02,798.49,794.02,796.39,14709.0
2016-12-19 10:00:00,797.41,803.55,796.25,803.55,47948.0,797.41,803.55,796.25,803.55,47948.0
2016-12-19 11:00:00,803.16,805.56,801.69,802.5,21918.0,803.16,805.56,801.69,802.5,21918.0
2016-12-19 12:00:00,801.6,804.94,801.34,801.52,30698.0,801.6,804.94,801.34,801.52,30698.0
2016-12-19 13:00:00,801.14,801.14,797.74,799.5,19202.0,801.14,801.14,797.74,799.5,19202.0
2016-12-19 14:00:00,799.5,801.28,799.06,799.38,20918.0,799.5,801.28,799.06,799.38,20918.0
2016-12-19 15:00:00,798.75,799.84,797.61,798.98,60316.0,798.75,799.84,797.61,798.98,60316.0
2016-12-20 09:30:00,798.81,803.05,798.37,801.88,16269.0,798.81,803.05,798.37,801.88,16269.0
2016-12-20 10:00:00,801.39,804.0,800.7,802.33,9356.0,801.39,804.0,800.7,802.33,9356.0
2016-12-20 11:00:00,802.17,808.1,802.09,807.12,22944.0,802.17,808.1,802.09,807.12,22944.0
2016-12-20 12:00:00,807.15,807.45,803.51,805.52,29239.0,807.15,807.45,803.51,805.52,29239.0
2016-12-20 13:00:00,805.8,807.24,805.51,806.0,12198.0,805.8,807.24,805.51,806.0,12198.0
2016-12-20 14:00:00,805.58,806.98,805.47,806.22,11596.0,805.58,806.98,805.47,806.22,11596.0
2016-12-20 15:00:00,806.22,808.0,805.81,807.3,17353.0,806.22,808.0,805.81,807.3,17353.0
2016-12-21 09:30:00,808.51,808.78,802.88,803.24,8404.0,808.51,808.78,802.88,803.24,8404.0
2016-12-21 10:00:00,803.97,808.96,803.13,808.2,20078.0,803.97,808.96,803.13,808.2,20078.0
2016-12-21 11:00:00,807.72,807.72,802.87,804.4,24777.0,807.72,807.72,802.87,804.4,24777.0
2016-12-21 12:00:00,804.94,809.52,804.94,807.95,15666.0,804.94,809.52,804.94,807.95,15666.0
2016-12-21 13:00:00,807.41,808.7,803.83,806.06,42100.0,807.41,808.7,803.83,806.06,42100.0
2016-12-21 14:00:00,806.52,807.16,804.12,805.51,23902.0,806.52,807.16,804.12,805.51,23902.0
2016-12-21 15:00:00,805.71,806.05,803.34,803.69,18392.0,805.71,806.05,803.34,803.69,18392.0
2016-12-22 09:30:00,801.4,806.77,797.37,799.22,10708.0,801.4,806.77,797.37,799.22,10708.0
2016-12-22 10:00:00,799.26,800.44,795.6,795.94,19990.0,799.26,800.44,795.6,795.94,19990.0
2016-12-22 11:00:00,796.21,796.21,790.96,792.8,12108.0,796.21,796.21,790.96,792.8,12108.0
2016-12-22 12:00:00,792.33,799.39,791.54,798.9,29261.0,792.33,799.39,791.54,798.9,29261.0
2016-12-22 13:00:00,798.98,800.83,797.05,797.55,30438.0,798.98,800.83,797.05,797.55,30438.0
2016-12-22 14:00:00,798.28,802.49,797.85,800.57,24608.0,798.28,802.49,797.85,800.57,24608.0
2016-12-22 15:00:00,800.31,802.72,799.31,799.64,56708.0,800.31,802.72,799.31,799.64,56708.0
2016-12-23 09:30:00,797.05,799.83,797.05,798.77,3679.0,797.05,799.83,797.05,798.77,3679.0
2016-12-23 10:00:00,799.55,801.94,796.05,797.63,13548.0,799.55,801.94,796.05,797.63,13548.0
2016-12-23 11:00:00,798.17,799.9,794.76,795.3,26157.0,798.17,799.9,794.76,795.3,26157.0
2016-12-23 12:00:00,795.87,797.6,795.15,796.94,8707.0,795.87,797.6,795.15,796.94,8707.0
2016-12-23 13:00:00,796.0,797.85,794.85,795.83,39798.0,796.0,797.85,794.85,795.83,39798.0
2016-12-23 14:00:00,795.24,795.67,792.8,795.67,6064.0,795.24,795.67,792.8,795.67,6064.0
2016-12-23 15:00:00,795.2,796.58,793.77,795.81,23306.0,795.2,796.58,793.77,795.81,23306.0
2016-12-27 09:30:00,799.02,803.29,798.05,801.14,3538.0,799.02,803.29,798.05,801.14,3538.0
2016-12-27 10:00:00,801.78,803.41,799.37,800.62,12579.0,801.78,803.41,799.37,800.62,12579.0
2016-12-27 11:00:00,799.99,801.68,798.02,800.9,24995.0,799.99,801.68,798.02,800.9,24995.0
2016-12-27 12:00:00,801.04,804.99,800.6,804.29,35502.0,801.04,804.99,800.6,804.29,35502.0
2016-12-27 13:00:00,802.74,803.11,800.92,801.87,25060.0,802.74,803.11,800.92,801.87,25060.0
2016-12-27 14:00:00,801.77,804.05,800.99,803.85,20223.0,801.77,804.05,800.99,803.85,20223.0
2016-12-27 15:00:00,803.12,805.78,802.87,803.72,29426.0,803.12,805.78,802.87,803.72,29426.0
2016-12-28 09:30:00,804.22,805.1,799.27,800.95,3074.0,804.22,805.1,799.27,800.95,3074.0
2016-12-28 10:00:00,800.31,800.59,794.49,797.19,12025.0,800.31,800.59,794.49,797.19,12025.0
2016-12-28 11:00:00,797.94,799.12,796.78,797.6,18836.0,797.94,799.12,796.78,797.6,18836.0
2016-12-28 12:00:00,797.69,799.3,795.91,796.94,18921.0,797.69,799.3,795.91,796.94,18921.0
2016-12-28 13:00:00,797.01,798.8,796.52,797.83,8356.0,797.01,798.8,796.52,797.83,8356.0
2016-12-28 14:00:00,797.65,798.35,794.72,795.31,19487.0,797.65,798.35,794.72,795.31,19487.0
2016-12-28 15:00:00,795.31,796.5,794.88,795.32,21237.0,795.31,796.5,794.88,795.32,21237.0
2016-12-29 09:30:00,795.63,799.82,795.63,798.29,1100.0,795.63,799.82,795.63,798.29,1100.0
2016-12-29 10:00:00,798.91,803.96,798.83,800.73,18892.0,798.91,803.96,798.83,800.73,18892.0
2016-12-29 11:00:00,800.49,802.27,798.15,801.12,19908.0,800.49,802.27,798.15,801.12,19908.0
2016-12-29 12:00:00,801.22,801.22,798.85,799.25,33181.0,801.22,801.22,798.85,799.25,33181.0
2016-12-29 13:00:00,799.34,800.2,796.79,797.95,14299.0,799.34,800.2,796.79,797.95,14299.0
2016-12-29 14:00:00,797.57,799.22,796.9,798.8,33538.0,797.57,799.22,796.9,798.8,33538.0
2016-12-29 15:00:00,800.05,800.91,797.0,798.95,21843.0,800.05,800.91,797.0,798.95,21843.0
2016-12-30 09:30:00,800.35,800.5,791.81,791.82,2238.0,800.35,800.5,791.81,791.82,2238.0
2016-12-30 10:00:00,791.68,795.41,787.26,794.02,18998.0,791.68,795.41,787.26,794.02,18998.0
2016-12-30 11:00:00,793.85,795.2,792.75,793.89,23761.0,793.85,795.2,792.75,793.89,23761.0
2016-12-30 12:00:00,793.98,793.98,787.19,787.34,18484.0,793.98,793.98,787.19,787.34,18484.0
2016-12-30 13:00:00,787.87,791.45,787.63,790.71,12410.0,787.87,791.45,787.63,790.71,12410.0
2016-12-30 14:00:00,789.78,790.75,787.85,788.8,35783.0,789.78,790.75,787.85,788.8,35783.0
2016-12-30 15:00:00,788.51,791.24,787.67,790.99,40935.0,788.51,791.24,787.67,790.99,40935.0
2017-01-03 09:30:00,795.58,802.15,795.58,798.81,13706.0,795.58,802.15,795.58,798.81,13706.0
2017-01-03 10:00:00,798.14,800.0,790.38,791.66,17152.0,798.14,800.0,790.38,791.66,17152.0
2017-01-03 11:00:00,792.29,792.97,788.49,790.18,17189.0,792.29,792.97,788.49,790.18,17189.0
2017-01-03 12:00:00,789.83,790.5,786.5,788.11,13509.0,789.83,790.5,786.5,788.11,13509.0
2017-01-03 13:00:00,788.3,788.3,784.39,785.08,19778.0,788.3,788.3,784.39,785.08,19778.0
2017-01-03 14:00:00,785.59,790.28,784.95,789.57,21597.0,785.59,790.28,784.95,789.57,21597.0
2017-01-03 15:00:00,789.96,792.64,788.51,790.96,49501.0,789.96,792.64,788.51,790.96,49501.0
2017-01-04 09:30:00,789.94,794.54,786.8,787.81,15319.0,789.94,794.54,786.8,787.81,15319.0
2017-01-04 10:00:00,787.74,793.43,787.63,791.05,18204.0,787.74,793.43,787.63,791.05,18204.0
2017-01-04 11:00:00,790.89,794.48,790.59,791.49,19573.0,790.89,794.48,790.59,791.49,19573.0
2017-01-04 12:00:00,792.3,794.39,791.25,794.39,24788.0,792.3,794.39,791.25,794.39,24788.0
2017-01-04 13:00:00,793.6,794.57,792.65,793.94,10683.0,793.6,794.57,792.65,793.94,10683.0
2017-01-04 14:00:00,793.66,795.88,793.35,793.5,9799.0,793.66,795.88,793.35,793.5,9799.0
2017-01-04 15:00:00,793.39,795.17,792.73,793.55,16760.0,793.39,795.17,792.73,793.55,16760.0
2017-01-05 09:30:00,788.72,795.99,785.01,791.46,8687.0,788.72,795.99,785.01,791.46,8687.0
2017-01-05 10:00:00,791.43,794.98,789.71,790.92,29175.0,791.43,794.98,789.71,790.92,29175.0
2017-01-05 11:00:00,792.28,792.98,790.78,792.29,31967.0,792.28,792.98,790.78,792.29,31967.0
2017-01-05 12:00:00,792.55,794.75,792.29,793.82,30105.0,792.55,794.75,792.29,793.82,30105.0
2017-01-05 13:00:00,793.51,793.8,791.18,792.02,10010.0,793.51,793.8,791.18,792.02,10010.0
2017-01-05 14:00:00,791.75,793.94,791.46,793.94,27289.0,791.75,793.94,791.46,793.94,27289.0
2017-01-05 15:00:00,793.61,794.23,791.0,792.17,20700.0,793.61,794.23,791.0,792.17,20700.0
2017-01-06 09:30:00,791.0,793.78,788.26,792.03,4494.0,791.0,793.78,788.26,792.03,4494.0
2017-01-06 10:00:00,793.36,793.54,790.0,791.9,13417.0,793.36,793.54,790.0,791.9,13417.0
2017-01-06 11:00:00,791.9,793.63,790.53,793.09,7901.0,791.9,793.63,790.53,793.09,7901.0
2017-01-06 12:00:00,792.58,793.99,791.65,793.1,13321.0,792.58,793.99,791.65,793.1,13321.0
2017-01-06 13:00:00,792.77,795.0,792.73,795.0,17702.0,792.77,795.0,792.73,795.0,17702.0
2017-01-06 14:00:00,794.46,796.35,794.05,795.83,23666.0,794.46,796.35,794.05,795.83,23666.0
2017-01-06 15:00:00,795.96,796.74,792.12,793.3,39719.0,795.96,796.74,792.12,793.3,39719.0
2017-01-09 09:30:00,795.73,795.73,791.06,793.36,2909.0,795.73,795.73,791.06,793.36,2909.0
2017-01-09 10:00:00,792.96,794.82,791.71,794.31,3573.0,792.96,794.82,791.71,794.31,3573.0
2017-01-09 11:00:00,793.69,794.34,791.12,791.12,14616.0,793.69,794.34,791.12,791.12,14616.0
2017-01-09 12:00:00,791.64,792.11,790.9,791.21,5565.0,791.64,792.11,790.9,791.21,5565.0
2017-01-09 13:00:00,791.4,792.17,790.01,790.01,14756.0,791.4,792.17,790.01,790.01,14756.0
2017-01-09 14:00:00,790.2,790.44,789.11,789.11,7894.0,790.2,790.44,789.11,789.11,7894.0
2017-01-09 15:00:00,788.95,790.59,788.39,790.18,19509.0,788.95,790.59,788.39,790.18,19509.0
2017-01-10 09:30:00,788.72,793.56,788.6,793.03,8296.0,788.72,793.56,788.6,793.03,8296.0
2017-01-10 10:00:00,792.38,795.5,790.22,795.43,17610.0,792.38,795.5,790.22,795.43,17610.0
2017-01-10 11:00:00,795.5,796.7,792.78,792.78,13877.0,795.5,796.7,792.78,792.78,13877.0
2017-01-10 12:00:00,793.16,795.28,792.89,794.98,18427.0,793.16,795.28,792.89,794.98,18427.0
2017-01-10 13:00:00,794.44,797.16,793.74,795.5,13422.0,794.44,797.16,793.74,795.5,13422.0
2017-01-10 14:00:00,795.06,795.06,792.71,793.06,8723.0,795.06,795.06,792.71,793.06,8723.0
2017-01-10 15:00:00,792.5,794.46,792.26,794.01,30775.0,792.5,794.46,792.26,794.01,30775.0
2017-01-11 09:30:00,796.16,800.0,794.85,796.07,8978.0,796.16,800.0,794.85,796.07,8978.0
2017-01-11 10:00:00,796.53,796.69,793.36,794.3,7476.0,796.53,796.69,793.36,794.3,7476.0
2017-01-11 11:00:00,793.71,793.97,790.51,792.08,16714.0,793.71,793.97,790.51,792.08,16714.0
2017-01-11 12:00:00,791.96,792.8,787.69,789.31,14083.0,791.96,792.8,787.69,789.31,14083.0
2017-01-11 13:00:00,788.96,791.03,788.63,789.38,26551.0,788.96,791.03,788.63,789.38,26551.0
2017-01-11 14:00:00,790.1,791.54,789.21,790.0,5748.0,790.1,791.54,789.21,790.0,5748.0
2017-01-11 15:00:00,790.49,793.16,789.89,791.72,25539.0,790.49,793.16,789.89,791.72,25539.0
2017-01-12 09:30:00,788.35,790.9,785.7,785.76,4593.0,788.35,790.9,785.7,785.76,4593.0
2017-01-12 10:00:00,786.88,787.76,781.7,784.07,16928.0,786.88,787.76,781.7,784.07,16928.0
2017-01-12 11:00:00,783.75,786.03,782.48,783.49,27260.0,783.75,786.03,782.48,783.49,27260.0
2017-01-12 12:00:00,784.94,786.57,784.04,786.27,8900.0,784.94,786.57,784.04,786.27,8900.0
2017-01-12 13:00:00,786.13,788.06,785.87,787.17,31796.0,786.13,788.06,785.87,787.17,31796.0
2017-01-12 14:00:00,787.16,789.22,785.55,788.44,28728.0,787.16,789.22,785.55,788.44,28728.0
2017-01-12 15:00:00,788.5,790.97,787.81,789.74,32543.0,788.5,790.97,787.81,789.74,32543.0
2017-01-13 09:30:00,787.67,793.3,784.31,787.27,13100.0,787.67,793.3,784.31,787.27,13100.0
2017-01-13 10:00:00,787.81,788.34,783.15,785.81,18910.0,787.81,788.34,783.15,785.81,18910.0
2017-01-13 11:00:00,785.87,788.75,785.87,786.86,17285.0,785.87,788.75,785.87,786.86,17285.0
2017-01-13 12:00:00,787.42,789.09,787.15,787.44,24500.0,787.42,789.09,787.15,787.44,24500.0
2017-01-13 13:00:00,787.7,788.34,786.66,787.75,10935.0,787.7,788.34,786.66,787.75,10935.0
2017-01-13 14:00:00,787.75,787.92,782.44,782.8,22700.0,787.75,787.92,782.44,782.8,22700.0
2017-01-13 15:00:00,782.83,783.39,779.86,780.45,66094.0,782.83,783.39,779.86,780.45,66094.0
2017-01-17 09:30:00,780.26,787.3,780.26,785.24,17257.0,780.26,787.3,780.26,785.24,17257.0
2017-01-17 10:00:00,785.26,786.43,780.7,785.18,43642.0,785.26,786.43,780.7,785.18,43642.0
2017-01-17 11:00:00,785.01,786.0,784.0,784.0,33708.0,785.01,786.0,784.0,784.0,33708.0
2017-01-17 12:00:00,784.31,787.05,783.74,785.24,25521.0,784.31,787.05,783.74,785.24,25521.0
2017-01-17 13:00:00,785.41,785.8,784.5,784.97,13905.0,785.41,785.8,784.5,784.97,13905.0
2017-01-17 14:00:00,784.97,785.31,781.48,782.64,14436.0,784.97,785.31,781.48,782.64,14436.0
2017-01-17 15:00:00,783.36,783.64,781.56,781.96,34681.0,783.36,783.64,781.56,781.96,34681.0
2017-01-18 09:30:00,785.54,785.67,782.71,782.87,6245.0,785.54,785.67,782.71,782.87,6245.0
2017-01-18 10:00:00,782.92,783.37,776.84,777.46,25534.0,782.92,783.37,776.84,777.46,25534.0
2017-01-18 11:00:00,777.5,778.5,775.65,778.14,34423.0,777.5,778.5,775.65,778.14,34423.0
2017-01-18 12:00:00,777.97,778.23,773.81,774.11,9493.0,777.97,778.23,773.81,774.11,9493.0
2017-01-18 13:00:00,773.86,775.48,772.55,775.36,37763.0,773.86,775.48,772.55,775.36,37763.0
2017-01-18 14:00:00,775.23,777.31,774.93,776.74,31420.0,775.23,777.31,774.93,776.74,31420.0
2017-01-18 15:00:00,776.74,779.23,775.48,778.3,55917.0,776.74,779.23,775.48,778.3,55917.0
2017-01-19 09:30:00,775.07,776.48,774.41,776.11,11799.0,775.07,776.48,774.41,776.11,11799.0
2017-01-19 10:00:00,775.84,775.92,772.95,774.95,13201.0,775.84,775.92,772.95,774.95,13201.0
2017-01-19 11:00:00,774.25,774.39,769.05,769.96,23915.0,774.25,774.39,769.05,769.96,23915.0
2017-01-19 12:00:00,770.21,771.78,769.46,769.8,18277.0,770.21,771.78,769.46,769.8,18277.0
2017-01-19 13:00:00,769.6,770.0,767.0,767.71,8169.0,769.6,770.0,767.0,767.71,8169.0
2017-01-19 14:00:00,767.79,769.8,767.53,768.35,31516.0,767.79,769.8,767.53,768.35,31516.0
2017-01-19 15:00:00,768.34,770.16,768.18,769.62,67077.0,768.34,770.16,768.18,769.62,67077.0
2017-01-20 09:30:00,771.2,775.01,769.11,769.71,19956.0,771.2,775.01,769.11,769.71,19956.0
2017-01-20 10:00:00,769.7,770.18,765.05,766.53,28465.0,769.7,770.18,765.05,766.53,28465.0
2017-01-20 11:00:00,766.7,769.5,764.21,765.95,44815.0,766.7,769.5,764.21,765.95,44815.0
2017-01-20 12:00:00,765.6,768.5,765.51,767.55,19590.0,765.6,768.5,765.51,767.55,19590.0
2017-01-20 13:00:00,768.28,769.77,767.11,768.6,21037.0,768.28,769.77,767.11,768.6,21037.0
2017-01-20 14:00:00,768.73,771.24,768.54,769.73,29686.0,768.73,771.24,768.54,769.73,29686.0
2017-01-20 15:00:00,769.67,772.88,769.16,770.03,65242.0,769.67,772.88,769.16,770.03,65242.0
2017-01-23 09:30:00,753.6,754.1,730.99,741.0,135186.0,753.6,754.1,730.99,741.0,135186.0
2017-01-23 10:00:00,740.5,741.0,731.85,736.5,112147.0,740.5,741.0,731.85,736.5,112147.0
2017-01-23 11:00:00,735.99,740.58,733.47,736.53,43345.0,735.99,740.58,733.47,736.53,43345.0
2017-01-23 12:00:00,736.24,742.15,735.07,739.06,42110.0,736.24,742.15,735.07,739.06,42110.0
2017-01-23 13:00:00,739.31,740.17,737.3,737.39,35950.0,739.31,740.17,737.3,737.39,35950.0
2017-01-23 14:00:00,737.49,742.0,737.49,741.5,52769.0,737.49,742.0,737.49,741.5,52769.0
2017-01-23 15:00:00,741.82,742.01,738.48,739.29,96036.0,741.82,742.01,738.48,739.29,96036.0
2017-01-24 09:30:00,742.14,746.5,740.0,743.0,39537.0,742.14,746.5,740.0,743.0,39537.0
2017-01-24 10:00:00,743.01,743.01,735.41,736.89,50178.0,743.01,743.01,735.41,736.89,50178.0
2017-01-24 11:00:00,737.52,740.98,736.14,739.23,28125.0,737.52,740.98,736.14,739.23,28125.0
2017-01-24 12:00:00,738.92,740.78,737.89,738.56,27528.0,738.92,740.78,737.89,738.56,27528.0
2017-01-24 13:00:00,738.57,740.39,737.22,740.2,20805.0,738.57,740.39,737.22,740.2,20805.0
2017-01-24 14:00:00,740.07,740.37,737.93,738.62,27768.0,740.07,740.37,737.93,738.62,27768.0
2017-01-24 15:00:00,738.8,740.24,737.81,738.42,50497.0,738.8,740.24,737.81,738.42,50497.0
2017-01-25 09:30:00,743.43,744.28,737.21,739.97,13091.0,743.43,744.28,737.21,739.97,13091.0
2017-01-25 10:00:00,739.83,740.01,734.06,736.93,40987.0,739.83,740.01,734.06,736.93,40987.0
2017-01-25 11:00:00,736.23,738.68,735.75,736.7,33660.0,736.23,738.68,735.75,736.7,33660.0
2017-01-25 12:00:00,736.83,737.85,736.54,736.63,31500.0,736.83,737.85,736.54,736.63,31500.0
2017-01-25 13:00:00,736.82,739.02,736.52,736.88,28862.0,736.82,739.02,736.52,736.88,28862.0
2017-01-25 14:00:00,736.85,738.04,736.08,737.99,40008.0,736.85,738.04,736.08,737.99,40008.0
2017-01-25 15:00:00,738.05,739.39,734.42,735.0,79152.0,738.05,739.39,734.42,735.0,79152.0
2017-01-26 09:30:00,736.17,739.82,735.35,739.82,14555.0,736.17,739.82,735.35,739.82,14555.0
2017-01-26 10:00:00,738.93,739.16,733.13,734.35,38641.0,738.93,739.16,733.13,734.35,38641.0
2017-01-26 11:00:00,734.39,736.62,733.42,736.62,28898.0,734.39,736.62,733.42,736.62,28898.0
2017-01-26 12:00:00,735.99,736.9,735.05,735.26,14270.0,735.99,736.9,735.05,735.26,14270.0
2017-01-26 13:00:00,735.21,736.74,733.64,734.79,19499.0,735.21,736.74,733.64,734.79,19499.0
2017-01-26 14:00:00,735.07,736.83,733.38,733.77,32006.0,735.07,736.83,733.38,733.77,32006.0
2017-01-26 15:00:00,733.77,734.17,729.82,730.0,106943.0,733.77,734.17,729.82,730.0,106943.0
2017-01-27 09:30:00,729.55,731.21,723.45,724.26,24516.0,729.55,731.21,723.45,724.26,24516.0
2017-01-27 10:00:00,724.87,729.82,723.96,726.28,35505.0,724.87,729.82,723.96,726.28,35505.0
2017-01-27 11:00:00,726.28,726.81,724.12,724.39,38907.0,726.28,726.81,724.12,724.39,38907.0
2017-01-27 12:00:00,724.66,727.84,724.44,727.33,23698.0,724.66,727.84,724.44,727.33,23698.0
2017-01-27 13:00:00,727.24,727.99,725.72,726.38,14686.0,727.24,727.99,725.72,726.38,14686.0
2017-01-27 14:00:00,726.81,727.68,725.76,727.24,35115.0,726.81,727.68,725.76,727.24,35115.0
2017-01-27 15:00:00,727.21,730.15,726.18,730.0,58179.0,727.21,730.15,726.18,730.0,58179.0
2017-01-30 09:30:00,728.45,731.92,725.08,728.88,23710.0,728.45,731.92,725.08,728.88,23710.0
2017-01-30 10:00:00,727.89,727.96,724.6,724.61,32959.0,727.89,727.96,724.6,724.61,32959.0
2017-01-30 11:00:00,724.93,729.56,724.84,728.63,21524.0,724.93,729.56,724.84,728.63,21524.0
2017-01-30 12:00:00,728.88,729.26,724.05,724.92,33245.0,728.88,729.26,724.05,724.92,33245.0
2017-01-30 13:00:00,724.9,725.31,723.34,724.88,24536.0,724.9,725.31,723.34,724.88,24536.0
2017-01-30 14:00:00,725.0,726.15,724.75,725.9,34715.0,725.0,726.15,724.75,725.9,34715.0
2017-01-30 15:00:00,725.81,725.81,723.49,724.42,59579.0,725.81,725.81,723.49,724.42,59579.0
2017-01-31 09:30:00,725.64,726.39,722.3,724.46,19659.0,725.64,726.39,722.3,724.46,19659.0
2017-01-31 10:00:00,725.18,725.97,724.58,724.58,36835.0,725.18,725.97,724.58,724.58,36835.0
2017-01-31 11:00:00,724.72,724.9,722.0,722.0,38662.0,724.72,724.9,722.0,722.0,38662.0
2017-01-31 12:00:00,722.5,723.0,721.24,721.91,21750.0,722.5,723.0,721.24,721.91,21750.0
2017-01-31 13:00:00,721.5,721.5,718.07,719.55,20307.0,721.5,721.5,718.07,719.55,20307.0
2017-01-31 14:00:00,719.48,721.27,719.07,721.05,30340.0,719.48,721.27,719.07,721.05,30340.0
2017-01-31 15:00:00,721.05,726.55,721.05,724.7,58976.0,721.05,726.55,721.05,724.7,58976.0
2017-02-01 09:30:00,728.74,729.56,722.43,724.24,14893.0,728.74,729.56,722.43,724.24,14893.0
2017-02-01 10:00:00,724.79,724.79,716.89,717.03,38950.0,724.79,724.79,716.89,717.03,38950.0
2017-02-01 11:00:00,716.75,719.38,713.09,715.4,35525.0,716.75,719.38,713.09,715.4,35525.0
2017-02-01 12:00:00,716.08,721.3,716.08,717.85,34210.0,716.08,721.3,716.08,717.85,34210.0
2017-02-01 13:00:00,717.73,719.8,717.03,718.59,28346.0,717.73,719.8,717.03,718.59,28346.0
2017-02-01 14:00:00,718.34,720.0,716.07,717.36,37001.0,718.34,720.0,716.07,717.36,37001.0
2017-02-01 15:00:00,717.31,717.48,714.56,714.74,52295.0,717.31,717.48,714.56,714.74,52295.0
2017-02-02 09:30:00,714.24,718.06,713.44,718.06,22803.0,714.24,718.06,713.44,718.06,22803.0
2017-02-02 10:00:00,717.59,720.64,716.73,719.86,18437.0,717.59,720.64,716.73,719.86,18437.0
2017-02-02 11:00:00,719.89,722.89,718.75,719.67,36694.0,719.89,722.89,718.75,719.67,36694.0
2017-02-02 12:00:00,719.45,721.33,718.72,720.88,34648.0,719.45,721.33,718.72,720.88,34648.0
2017-02-02 13:00:00,721.08,723.85,720.29,722.77,38051.0,721.08,723.85,720.29,722.77,38051.0
2017-02-02 14:00:00,722.55,723.88,721.92,723.49,37461.0,722.55,723.88,721.92,723.49,37461.0
2017-02-02 15:00:00,723.27,726.38,722.78,725.96,101951.0,723.27,726.38,722.78,725.96,101951.0
2017-02-03 09:30:00,724.93,726.0,723.47,723.99,10435.0,724.93,726.0,723.47,723.99,10435.0
2017-02-03 10:00:00,723.94,726.93,722.66,725.47,39690.0,723.94,726.93,722.66,725.47,39690.0
2017-02-03 11:00:00,724.94,726.95,724.35,726.95,20679.0,724.94,726.95,724.35,726.95,20679.0
2017-02-03 12:00:00,727.06,729.89,727.06,729.61,18646.0,727.06,729.89,727.06,729.61,18646.0
2017-02-03 13:00:00,729.78,731.59,729.52,729.92,20159.0,729.78,731.59,729.52,729.92,20159.0
2017-02-03 14:00:00,729.65,730.25,727.35,727.5,28067.0,729.65,730.25,727.35,727.5,28067.0
2017-02-03 15:00:00,727.3,728.27,724.45,724.89,56198.0,727.3,728.27,724.45,724.89,56198.0
2017-02-06 09:30:00,723.64,726.06,723.17,725.81,10099.0,723.64,726.06,723.17,725.81,10099.0
2017-02-06 10:00:00,725.83,728.98,723.68,726.19,26942.0,725.83,728.98,723.68,726.19,26942.0
2017-02-06 11:00:00,725.83,727.88,725.83,725.96,22510.0,725.83,727.88,725.83,725.96,22510.0
2017-02-06 12:00:00,726.0,726.0,722.82,723.1,27382.0,726.0,726.0,722.82,723.1,27382.0
2017-02-06 13:00:00,723.4,723.49,721.62,722.21,13540.0,723.4,723.49,721.62,722.21,13540.0
2017-02-06 14:00:00,721.97,722.21,720.06,721.55,22764.0,721.97,722.21,720.06,721.55,22764.0
2017-02-06 15:00:00,722.01,723.02,720.48,720.5,75146.0,722.01,723.02,720.48,720.5,75146.0
2017-02-07 09:30:00,721.15,726.48,720.54,721.83,14053.0,721.15,726.48,720.54,721.83,14053.0
2017-02-07 10:00:00,721.33,721.54,716.67,716.67,30492.0,721.33,721.54,716.67,716.67,30492.0
2017-02-07 11:00:00,716.49,719.64,716.42,717.75,34335.0,716.49,719.64,716.42,717.75,34335.0
2017-02-07 12:00:00,717.81,722.59,717.81,719.99,30172.0,717.81,722.59,717.81,719.99,30172.0
2017-02-07 13:00:00,719.94,722.73,719.36,720.04,25056.0,719.94,722.73,719.36,720.04,25056.0
2017-02-07 14:00:00,720.03,722.3,718.85,720.42,33886.0,720.03,722.3,718.85,720.42,33886.0
2017-02-07 15:00:00,720.41,721.72,719.97,721.65,45317.0,720.41,721.72,719.97,721.65,45317.0
2017-02-08 09:30:00,720.5,727.65,717.52,727.3,24197.0,720.5,727.65,717.52,727.3,24197.0
2017-02-08 10:00:00,728.01,730.25,726.11,729.05,43471.0,728.01,730.25,726.11,729.05,43471.0
2017-02-08 11:00:00,729.19,737.32,729.19,732.18,67682.0,729.19,737.32,729.19,732.18,67682.0
2017-02-08 12:00:00,733.29,737.32,733.29,734.14,47537.0,733.29,737.32,733.29,734.14,47537.0
2017-02-08 13:00:00,734.5,740.81,734.41,739.64,57090.0,734.5,740.81,734.41,739.64,57090.0
2017-02-08 14:00:00,739.65,743.14,739.48,741.78,43792.0,739.65,743.14,739.48,741.78,43792.0
2017-02-08 15:00:00,741.62,742.36,740.39,741.3,98618.0,741.62,742.36,740.39,741.3,98618.0
2017-02-09 09:30:00,743.65,749.01,743.33,743.83,21299.0,743.65,749.01,743.33,743.83,21299.0
2017-02-09 10:00:00,743.82,743.91,739.35,740.11,49766.0,743.82,743.91,739.35,740.11,49766.0
2017-02-09 11:00:00,740.06,743.59,739.97,743.5,65360.0,740.06,743.59,739.97,743.5,65360.0
2017-02-09 12:00:00,743.61,745.36,741.33,743.0,34134.0,743.61,745.36,741.33,743.0,34134.0
2017-02-09 13:00:00,743.36,746.0,743.36,744.93,23070.0,743.36,746.0,743.36,744.93,23070.0
2017-02-09 14:00:00,745.26,746.54,744.48,746.52,56583.0,745.26,746.54,744.48,746.52,56583.0
2017-02-09 15:00:00,746.72,748.16,745.18,746.33,55549.0,746.72,748.16,745.18,746.33,55549.0
2017-02-10 09:30:00,751.61,751.61,744.95,746.05,12656.0,751.61,751.61,744.95,746.05,12656.0
2017-02-10 10:00:00,745.58,747.05,741.22,741.58,20724.0,745.58,747.05,741.22,741.58,20724.0
2017-02-10 11:00:00,741.76,742.2,739.19,741.17,20547.0,741.76,742.2,739.19,741.17,20547.0
2017-02-10 12:00:00,741.21,741.78,739.73,741.01,13722.0,741.21,741.78,739.73,741.01,13722.0
2017-02-10 13:00:00,740.82,741.48,739.84,739.9,15413.0,740.82,741.48,739.84,739.9,15413.0
2017-02-10 14:00:00,739.97,740.71,738.2,738.41,23620.0,739.97,740.71,738.2,738.41,23620.0
2017-02-10 15:00:00,738.5,741.34,738.4,741.06,41501.0,738.5,741.34,738.4,741.06,41501.0
2017-02-13 09:30:00,741.0,741.0,735.14,736.0,7439.0,741.0,741.0,735.14,736.0,7439.0
2017-02-13 10:00:00,737.2,737.63,733.18,733.86,20359.0,737.2,737.63,733.18,733.86,20359.0
2017-02-13 11:00:00,734.14,737.0,734.14,735.83,11512.0,734.14,737.0,734.14,735.83,11512.0
2017-02-13 12:00:00,736.0,737.46,735.46,736.69,11895.0,736.0,737.46,735.46,736.69,11895.0
2017-02-13 13:00:00,737.06,738.04,735.79,736.96,11683.0,737.06,738.04,735.79,736.96,11683.0
2017-02-13 14:00:00,737.37,739.89,737.07,737.96,12490.0,737.37,739.89,737.07,737.96,12490.0
2017-02-13 15:00:00,737.96,738.28,735.75,735.82,28334.0,737.96,738.28,735.75,735.82,28334.0
2017-02-14 09:30:00,735.0,739.38,735.0,738.23,9542.0,735.0,739.38,735.0,738.23,9542.0
2017-02-14 10:00:00,738.89,738.89,736.31,736.38,18016.0,738.89,738.89,736.31,736.38,18016.0
2017-02-14 11:00:00,736.77,737.57,735.88,737.13,18362.0,736.77,737.57,735.88,737.13,18362.0
2017-02-14 12:00:00,737.58,737.65,734.7,735.32,11951.0,737.58,737.65,734.7,735.32,11951.0
2017-02-14 13:00:00,735.59,736.16,732.89,732.92,24103.0,735.59,736.16,732.89,732.92,24103.0
2017-02-14 14:00:00,732.93,734.71,732.09,732.47,21935.0,732.93,734.71,732.09,732.47,21935.0
2017-02-14 15:00:00,732.5,735.82,732.38,735.72,79567.0,732.5,735.82,732.38,735.72,79567.0
2017-02-15 09:30:00,735.0,736.56,734.14,734.66,12853.0,735.0,736.56,734.14,734.66,12853.0
2017-02-15 10:00:00,735.88,739.45,735.88,738.0,17918.0,735.88,739.45,735.88,738.0,17918.0
2017-02-15 11:00:00,738.0,740.66,737.7,739.51,31705.0,738.0,740.66,737.7,739.51,31705.0
2017-02-15 12:00:00,739.47,739.63,737.98,739.28,20949.0,739.47,739.63,737.98,739.28,20949.0
2017-02-15 13:00:00,739.03,739.71,738.11,739.58,17477.0,739.03,739.71,738.11,739.58,17477.0
2017-02-15 14:00:00,739.6,740.49,739.51,740.34,14225.0,739.6,740.49,739.51,740.34,14225.0
2017-02-15 15:00:00,740.11,741.36,738.6,739.24,36578.0,740.11,741.36,738.6,739.24,36578.0
2017-02-16 09:30:00,743.19,744.89,738.0,738.0,14154.0,743.19,744.89,738.0,738.0,14154.0
2017-02-16 10:00:00,738.01,738.94,734.0,736.82,31326.0,738.01,738.94,734.0,736.82,31326.0
2017-02-16 11:00:00,736.32,737.66,733.8,736.97,28312.0,736.32,737.66,733.8,736.97,28312.0
2017-02-16 12:00:00,736.9,736.98,734.01,735.46,25168.0,736.9,736.98,734.01,735.46,25168.0
2017-02-16 13:00:00,735.48,737.22,734.5,735.89,24471.0,735.48,737.22,734.5,735.89,24471.0
2017-02-16 14:00:00,735.88,737.43,735.87,736.23,15713.0,735.88,737.43,735.87,736.23,15713.0
2017-02-16 15:00:00,736.4,737.8,736.02,737.64,43024.0,736.4,737.8,736.02,737.64,43024.0
2017-02-17 09:30:00,737.66,737.88,734.13,736.5,12495.0,737.66,737.88,734.13,736.5,12495.0
2017-02-17 10:00:00,736.54,737.79,736.5,737.56,9194.0,736.54,737.79,736.5,737.56,9194.0
2017-02-17 11:00:00,737.34,740.81,736.46,740.0,22571.0,737.34,740.81,736.46,740.0,22571.0
2017-02-17 12:00:00,739.98,741.78,739.4,740.05,25936.0,739.98,741.78,739.4,740.05,25936.0
2017-02-17 13:00:00,739.66,739.8,737.85,738.35,17131.0,739.66,739.8,737.85,738.35,17131.0
2017-02-17 14:00:00,738.93,740.03,738.44,739.65,12904.0,738.93,740.03,738.44,739.65,12904.0
2017-02-17 15:00:00,739.64,740.55,739.2,740.31,45305.0,739.64,740.55,739.2,740.31,45305.0
2017-02-21 09:30:00,745.0,749.99,742.43,745.07,22282.0,745.0,749.99,742.43,745.07,22282.0
2017-02-21 10:00:00,744.4,745.76,741.92,744.03,27200.0,744.4,745.76,741.92,744.03,27200.0
2017-02-21 11:00:00,743.86,744.19,736.71,739.34,31143.0,743.86,744.19,736.71,739.34,31143.0
2017-02-21 12:00:00,739.38,741.26,737.69,738.63,23948.0,739.38,741.26,737.69,738.63,23948.0
2017-02-21 13:00:00,738.7,741.88,737.94,741.88,17883.0,738.7,741.88,737.94,741.88,17883.0
2017-02-21 14:00:00,741.15,743.18,740.7,741.87,34022.0,741.15,743.18,740.7,741.87,34022.0
2017-02-21 15:00:00,741.57,742.15,739.79,740.25,41874.0,741.57,742.15,739.79,740.25,41874.0
2017-02-22 09:30:00,743.44,744.91,734.25,734.25,16829.0,743.44,744.91,734.25,734.25,16829.0
2017-02-22 10:00:00,734.67,736.3,731.01,732.74,45350.0,734.67,736.3,731.01,732.74,45350.0
2017-02-22 11:00:00,732.79,739.43,732.79,737.55,29618.0,732.79,739.43,732.79,737.55,29618.0
2017-02-22 12:00:00,737.21,739.89,737.21,738.11,27572.0,737.21,739.89,737.21,738.11,27572.0
2017-02-22 13:00:00,737.66,737.66,735.39,736.11,15939.0,737.66,737.66,735.39,736.11,15939.0
2017-02-22 14:00:00,736.4,736.45,734.12,735.33,21469.0,736.4,736.45,734.12,735.33,21469.0
2017-02-22 15:00:00,735.13,735.64,734.51,735.08,56873.0,735.13,735.64,734.51,735.08,56873.0
2017-02-23 09:30:00,734.07,734.96,729.39,730.55,18735.0,734.07,734.96,729.39,730.55,18735.0
2017-02-23 10:00:00,729.53,733.96,729.53,730.4,44798.0,729.53,733.96,729.53,730.4,44798.0
2017-02-23 11:00:00,730.75,730.75,726.48,728.75,53914.0,730.75,730.75,726.48,728.75,53914.0
2017-02-23 12:00:00,729.4,731.73,729.14,730.12,11369.0,729.4,731.73,729.14,730.12,11369.0
2017-02-23 13:00:00,730.72,731.42,727.83,728.31,25950.0,730.72,731.42,727.83,728.31,25950.0
2017-02-23 14:00:00,728.64,730.21,728.07,729.97,24131.0,728.64,730.21,728.07,729.97,24131.0
2017-02-23 15:00:00,729.98,730.18,726.12,727.06,55456.0,729.98,730.18,726.12,727.06,55456.0
2017-02-24 09:30:00,727.0,729.81,725.72,726.28,9213.0,727.0,729.81,725.72,726.28,9213.0
2017-02-24 10:00:00,726.93,729.11,723.33,726.35,21682.0,726.93,729.11,723.33,726.35,21682.0
2017-02-24 11:00:00,725.93,727.21,724.2,726.62,13941.0,725.93,727.21,724.2,726.62,13941.0
2017-02-24 12:00:00,726.97,734.71,726.97,732.21,34364.0,726.97,734.71,726.97,732.21,34364.0
2017-02-24 13:00:00,732.23,732.39,729.18,731.22,17377.0,732.23,732.39,729.18,731.22,17377.0
2017-02-24 14:00:00,731.24,732.08,730.14,730.39,19586.0,731.24,732.08,730.14,730.39,19586.0
2017-02-24 15:00:00,730.58,732.89,728.41,732.29,47737.0,730.58,732.89,728.41,732.29,47737.0
2017-02-27 09:30:00,733.76,735.96,730.87,734.23,27467.0,733.76,735.96,730.87,734.23,27467.0
2017-02-27 10:00:00,733.89,734.66,731.14,734.43,23495.0,733.89,734.66,731.14,734.43,23495.0
2017-02-27 11:00:00,732.6,734.32,731.66,731.66,24956.0,732.6,734.32,731.66,731.66,24956.0
2017-02-27 12:00:00,731.57,733.37,731.21,732.91,32795.0,731.57,733.37,731.21,732.91,32795.0
2017-02-27 13:00:00,732.69,735.55,732.01,734.5,32310.0,732.69,735.55,732.01,734.5,32310.0
2017-02-27 14:00:00,734.48,735.51,733.51,735.15,31247.0,734.48,735.51,733.51,735.15,31247.0
2017-02-27 15:00:00,734.86,740.73,734.86,739.76,148683.0,734.86,740.73,734.86,739.76,148683.0
2017-02-28 09:30:00,732.64,752.99,732.29,743.35,113796.0,732.64,752.99,732.29,743.35,113796.0
2017-02-28 10:00:00,743.58,752.0,734.26,751.07,92039.0,743.58,752.0,734.26,751.07,92039.0
2017-02-28 11:00:00,750.5,752.0,742.98,744.26,38334.0,750.5,752.0,742.98,744.26,38334.0
2017-02-28 12:00:00,744.18,744.3,740.06,743.3,37810.0,744.18,744.3,740.06,743.3,37810.0
2017-02-28 13:00:00,743.48,744.1,740.03,742.04,31920.0,743.48,744.1,740.03,742.04,31920.0
2017-02-28 14:00:00,741.81,741.81,738.02,738.59,23885.0,741.81,741.81,738.02,738.59,23885.0
2017-02-28 15:00:00,738.46,738.96,734.0,736.87,67390.0,738.46,738.96,734.0,736.87,67390.0
2017-03-01 09:30:00,740.01,748.4,738.2,744.37,59519.0,740.01,748.4,738.2,744.37,59519.0
2017-03-01 10:00:00,744.17,748.91,739.55,741.64,62245.0,744.17,748.91,739.55,741.64,62245.0
2017-03-01 11:00:00,741.59,742.82,736.17,736.68,88324.0,741.59,742.82,736.17,736.68,88324.0
2017-03-01 12:00:00,736.8,739.8,736.01,739.8,53056.0,736.8,739.8,736.01,739.8,53056.0
2017-03-01 13:00:00,740.09,741.36,738.77,739.62,74445.0,740.09,741.36,738.77,739.62,74445.0
2017-03-01 14:00:00,739.95,742.25,738.95,741.52,33975.0,739.95,742.25,738.95,741.52,33975.0
2017-03-01 15:00:00,741.14,741.15,737.63,738.9,100281.0,741.14,741.15,737.63,738.9,100281.0
2017-03-02 09:30:00,739.85,739.85,735.0,735.03,8043.0,739.85,739.85,735.0,735.03,8043.0
2017-03-02 10:00:00,735.29,736.23,731.95,732.45,30516.0,735.29,736.23,731.95,732.45,30516.0
2017-03-02 11:00:00,732.48,733.38,730.44,732.25,27970.0,732.48,733.38,730.44,732.25,27970.0
2017-03-02 12:00:00,732.67,733.81,730.8,732.94,16986.0,732.67,733.81,730.8,732.94,16986.0
2017-03-02 13:00:00,733.19,734.77,732.56,734.13,13458.0,733.19,734.77,732.56,734.13,13458.0
2017-03-02 14:00:00,733.62,736.05,732.19,735.47,25788.0,733.62,736.05,732.19,735.47,25788.0
2017-03-02 15:00:00,735.47,736.24,733.24,733.58,51134.0,735.47,736.24,733.24,733.58,51134.0
2017-03-03 09:30:00,731.73,734.03,725.27,725.8,23134.0,731.73,734.03,725.27,725.8,23134.0
2017-03-03 10:00:00,725.93,726.93,720.2,721.57,54641.0,725.93,726.93,720.2,721.57,54641.0
2017-03-03 11:00:00,721.18,724.18,720.22,721.93,61187.0,721.18,724.18,720.22,721.93,61187.0
2017-03-03 12:00:00,722.22,726.73,721.87,726.49,56604.0,722.22,726.73,721.87,726.49,56604.0
2017-03-03 13:00:00,726.23,726.44,723.41,724.41,44900.0,726.23,726.44,723.41,724.41,44900.0
2017-03-03 14:00:00,724.7,726.09,724.1,724.4,30000.0,724.7,726.09,724.1,724.4,30000.0
2017-03-03 15:00:00,724.38,725.95,723.79,724.93,85999.0,724.38,725.95,723.79,724.93,85999.0
2017-03-06 09:30:00,728.0,728.0,721.1,722.4,17714.0,728.0,728.0,721.1,722.4,17714.0
2017-03-06 10:00:00,723.03,726.44,722.39,724.53,46676.0,723.03,726.44,722.39,724.53,46676.0
2017-03-06 11:00:00,724.11,724.36,720.84,720.84,18873.0,724.11,724.36,720.84,720.84,18873.0
2017-03-06 12:00:00,721.36,726.0,721.35,725.55,28804.0,721.36,726.0,721.35,725.55,28804.0
2017-03-06 13:00:00,725.26,726.0,724.21,725.16,17837.0,725.26,726.0,724.21,725.16,17837.0
2017-03-06 14:00:00,725.15,725.91,724.03,724.56,19901.0,725.15,725.91,724.03,724.56,19901.0
2017-03-06 15:00:00,724.55,725.01,722.81,723.63,53214.0,724.55,725.01,722.81,723.63,53214.0
2017-03-07 09:30:00,721.86,726.3,721.52,721.81,17182.0,721.86,726.3,721.52,721.81,17182.0
2017-03-07 10:00:00,722.36,725.08,720.05,720.61,47294.0,722.36,725.08,720.05,720.61,47294.0
2017-03-07 11:00:00,720.72,722.33,716.96,716.96,63558.0,720.72,722.33,716.96,716.96,63558.0
2017-03-07 12:00:00,716.96,721.08,714.37,714.61,46509.0,716.96,721.08,714.37,714.61,46509.0
2017-03-07 13:00:00,714.64,716.1,712.24,714.19,64919.0,714.64,716.1,712.24,714.19,64919.0
2017-03-07 14:00:00,714.17,716.79,713.59,714.52,22203.0,714.17,716.79,713.59,714.52,22203.0
2017-03-07 15:00:00,714.45,715.17,711.0,712.26,84929.0,714.45,715.17,711.0,712.26,84929.0
2017-03-08 09:30:00,711.12,715.48,705.3,707.7,54714.0,711.12,715.48,705.3,707.7,54714.0
2017-03-08 10:00:00,708.17,714.78,707.71,713.13,48116.0,708.17,714.78,707.71,713.13,48116.0
2017-03-08 11:00:00,713.23,714.87,710.44,714.71,66770.0,713.23,714.87,710.44,714.71,66770.0
2017-03-08 12:00:00,715.48,716.89,714.27,715.85,28223.0,715.48,716.89,714.27,715.85,28223.0
2017-03-08 13:00:00,716.72,719.82,715.32,718.38,30456.0,716.72,719.82,715.32,718.38,30456.0
2017-03-08 14:00:00,718.32,719.03,715.86,719.03,22136.0,718.32,719.03,715.86,719.03,22136.0
2017-03-08 15:00:00,718.82,719.79,717.24,717.85,42296.0,718.82,719.79,717.24,717.85,42296.0
2017-03-09 09:30:00,718.05,720.57,715.44,715.44,30204.0,718.05,720.57,715.44,715.44,30204.0
2017-03-09 10:00:00,715.95,720.31,715.95,719.87,23908.0,715.95,720.31,715.95,719.87,23908.0
2017-03-09 11:00:00,719.46,721.32,717.55,718.24,28590.0,719.46,721.32,717.55,718.24,28590.0
2017-03-09 12:00:00,718.45,718.61,716.82,717.44,15151.0,718.45,718.61,716.82,717.44,15151.0
2017-03-09 13:00:00,717.37,717.56,714.94,715.63,28756.0,717.37,717.56,714.94,715.63,28756.0
2017-03-09 14:00:00,716.17,716.34,714.56,715.82,22379.0,716.17,716.34,714.56,715.82,22379.0
2017-03-09 15:00:00,715.9,717.9,715.39,716.11,67296.0,715.9,717.9,715.39,716.11,67296.0
2017-03-10 09:30:00,717.57,717.57,715.01,716.4,10710.0,717.57,717.57,715.01,716.4,10710.0
2017-03-10 10:00:00,716.5,720.05,715.65,719.41,34082.0,716.5,720.05,715.65,719.41,34082.0
2017-03-10 11:00:00,719.51,720.93,716.97,719.68,25264.0,719.51,720.93,716.97,719.68,25264.0
2017-03-10 12:00:00,719.4,719.4,716.35,716.74,12414.0,719.4,719.4,716.35,716.74,12414.0
2017-03-10 13:00:00,716.48,717.06,715.65,716.85,24788.0,716.48,717.06,715.65,716.85,24788.0
2017-03-10 14:00:00,716.66,717.27,713.98,714.97,25085.0,716.66,717.27,713.98,714.97,25085.0
2017-03-10 15:00:00,715.0,717.79,715.0,716.78,51385.0,715.0,717.79,715.0,716.78,51385.0
2017-03-13 09:30:00,716.0,717.44,714.23,714.79,11103.0,716.0,717.44,714.23,714.79,11103.0
2017-03-13 10:00:00,713.3,717.19,712.78,716.68,41176.0,713.3,717.19,712.78,716.68,41176.0
2017-03-13 11:00:00,717.08,722.86,716.64,722.5,37059.0,717.08,722.86,716.64,722.5,37059.0
2017-03-13 12:00:00,722.52,723.24,719.99,723.23,35853.0,722.52,723.24,719.99,723.23,35853.0
2017-03-13 13:00:00,723.22,726.69,722.64,726.61,23231.0,723.22,726.69,722.64,726.61,23231.0
2017-03-13 14:00:00,726.7,728.49,725.01,728.11,28464.0,726.7,728.49,725.01,728.11,28464.0
2017-03-13 15:00:00,727.8,730.53,727.75,728.64,65680.0,727.8,730.53,727.75,728.64,65680.0
2017-03-14 09:30:00,728.22,730.0,727.1,728.95,8604.0,728.22,730.0,727.1,728.95,8604.0
2017-03-14 10:00:00,728.51,728.63,724.43,727.02,23268.0,728.51,728.63,724.43,727.02,23268.0
2017-03-14 11:00:00,726.73,731.25,726.59,731.25,28875.0,726.73,731.25,726.59,731.25,28875.0
2017-03-14 12:00:00,730.88,731.5,727.79,728.04,23388.0,730.88,731.5,727.79,728.04,23388.0
2017-03-14 13:00:00,727.81,729.19,726.96,727.9,21511.0,727.81,729.19,726.96,727.9,21511.0
2017-03-14 14:00:00,727.84,728.93,727.33,728.71,15423.0,727.84,728.93,727.33,728.71,15423.0
2017-03-14 15:00:00,728.43,730.21,727.23,728.69,42430.0,728.43,730.21,727.23,728.69,42430.0
2017-03-15 09:30:00,729.15,729.16,723.58,723.6,12944.0,729.15,729.16,723.58,723.6,12944.0
2017-03-15 10:00:00,724.0,729.35,718.71,719.76,58084.0,724.0,729.35,718.71,719.76,58084.0
2017-03-15 11:00:00,719.46,723.02,718.44,719.62,45855.0,719.46,723.02,718.44,719.62,45855.0
2017-03-15 12:00:00,719.36,719.85,716.75,717.77,42522.0,719.36,719.85,716.75,717.77,42522.0
2017-03-15 13:00:00,717.52,717.8,711.33,712.0,51051.0,717.52,717.8,711.33,712.0,51051.0
2017-03-15 14:00:00,712.1,716.51,712.01,714.64,59663.0,712.1,716.51,712.01,714.64,59663.0
2017-03-15 15:00:00,715.06,719.21,715.05,716.38,96554.0,715.06,719.21,715.05,716.38,96554.0
2017-03-16 09:30:00,713.91,716.02,713.3,713.91,25780.0,713.91,716.02,713.3,713.91,25780.0
2017-03-16 10:00:00,714.61,715.49,713.55,714.66,28323.0,714.61,715.49,713.55,714.66,28323.0
2017-03-16 11:00:00,714.51,716.16,714.29,716.16,14917.0,714.51,716.16,714.29,716.16,14917.0
2017-03-16 12:00:00,716.64,719.82,716.63,718.0,14371.0,716.64,719.82,716.63,718.0,14371.0
2017-03-16 13:00:00,718.12,719.63,717.78,718.46,16019.0,718.12,719.63,717.78,718.46,16019.0
2017-03-16 14:00:00,718.05,719.64,718.04,719.48,16402.0,718.05,719.64,718.04,719.48,16402.0
2017-03-16 15:00:00,719.48,721.96,718.9,721.85,51962.0,719.48,721.96,718.9,721.85,51962.0
2017-03-17 09:30:00,723.12,732.09,723.12,728.23,70555.0,723.12,732.09,723.12,728.23,70555.0
2017-03-17 10:00:00,728.24,729.0,726.01,727.12,40019.0,728.24,729.0,726.01,727.12,40019.0
2017-03-17 11:00:00,727.11,727.29,725.5,726.47,25416.0,727.11,727.29,725.5,726.47,25416.0
2017-03-17 12:00:00,726.32,729.0,726.0,729.0,22364.0,726.32,729.0,726.0,729.0,22364.0
2017-03-17 13:00:00,728.96,728.97,727.07,728.3,19051.0,728.96,728.97,727.07,728.3,19051.0
2017-03-17 14:00:00,728.05,730.23,727.94,730.23,22000.0,728.05,730.23,727.94,730.23,22000.0
2017-03-17 15:00:00,729.93,731.24,729.01,729.33,80603.0,729.93,731.24,729.01,729.33,80603.0
2017-03-20 09:30:00,730.26,731.81,726.79,731.81,10483.0,730.26,731.81,726.79,731.81,10483.0
2017-03-20 10:00:00,731.44,735.0,729.64,732.19,27937.0,731.44,735.0,729.64,732.19,27937.0
2017-03-20 11:00:00,732.74,733.32,730.72,731.85,21408.0,732.74,733.32,730.72,731.85,21408.0
2017-03-20 12:00:00,732.19,732.19,730.58,732.1,26780.0,732.19,732.19,730.58,732.1,26780.0
2017-03-20 13:00:00,732.01,732.09,730.17,730.73,18818.0,732.01,732.09,730.17,730.73,18818.0
2017-03-20 14:00:00,730.43,731.39,729.42,730.35,21650.0,730.43,731.39,729.42,730.35,21650.0
2017-03-20 15:00:00,729.82,729.95,728.43,729.24,44018.0,729.82,729.95,728.43,729.24,44018.0
2017-03-21 09:30:00,731.02,732.43,728.13,729.69,8552.0,731.02,732.43,728.13,729.69,8552.0
2017-03-21 10:00:00,728.56,730.27,725.23,728.82,41937.0,728.56,730.27,725.23,728.82,41937.0
2017-03-21 11:00:00,728.83,728.83,725.33,727.67,27124.0,728.83,728.83,725.33,727.67,27124.0
2017-03-21 12:00:00,727.68,727.68,725.57,726.55,23206.0,727.68,727.68,725.57,726.55,23206.0
2017-03-21 13:00:00,726.63,727.84,725.73,726.44,24394.0,726.63,727.84,725.73,726.44,24394.0
2017-03-21 14:00:00,726.25,729.62,726.25,728.03,23118.0,726.25,729.62,726.25,728.03,23118.0
2017-03-21 15:00:00,728.25,728.6,723.67,725.0,69249.0,728.25,728.6,723.67,725.0,69249.0
2017-03-22 09:30:00,729.74,730.65,726.03,726.9,19494.0,729.74,730.65,726.03,726.9,19494.0
2017-03-22 10:00:00,726.7,728.22,724.87,725.59,28735.0,726.7,728.22,724.87,725.59,28735.0
2017-03-22 11:00:00,725.93,731.89,725.6,731.42,25364.0,725.93,731.89,725.6,731.42,25364.0
2017-03-22 12:00:00,731.37,731.43,725.35,725.58,27611.0,731.37,731.43,725.35,725.58,27611.0
2017-03-22 13:00:00,725.36,727.6,724.63,725.39,28998.0,725.36,727.6,724.63,725.39,28998.0
2017-03-22 14:00:00,725.73,726.57,723.39,725.48,23709.0,725.73,726.57,723.39,725.48,23709.0
2017-03-22 15:00:00,725.43,726.89,724.86,725.49,40983.0,725.43,726.89,724.86,725.49,40983.0
2017-03-23 09:30:00,724.18,730.29,723.42,723.86,40256.0,724.18,730.29,723.42,723.86,40256.0
2017-03-23 10:00:00,725.01,725.01,719.49,723.04,20224.0,725.01,725.01,719.49,723.04,20224.0
2017-03-23 11:00:00,723.73,727.33,723.22,724.98,20017.0,723.73,727.33,723.22,724.98,20017.0
2017-03-23 12:00:00,724.95,727.44,724.68,726.8,11988.0,724.95,727.44,724.68,726.8,11988.0
2017-03-23 13:00:00,727.17,727.23,723.14,724.11,11479.0,727.17,727.23,723.14,724.11,11479.0
2017-03-23 14:00:00,724.02,724.77,722.05,722.85,16624.0,724.02,724.77,722.05,722.85,16624.0
2017-03-23 15:00:00,722.99,725.85,721.54,725.5,64088.0,722.99,725.85,721.54,725.5,64088.0
2017-03-24 09:30:00,725.56,726.16,721.95,721.96,7382.0,725.56,726.16,721.95,721.96,7382.0
2017-03-24 10:00:00,722.51,725.0,720.21,724.6,21432.0,722.51,725.0,720.21,724.6,21432.0
2017-03-24 11:00:00,724.91,726.99,724.37,726.36,14695.0,724.91,726.99,724.37,726.36,14695.0
2017-03-24 12:00:00,725.86,727.33,723.62,724.84,11996.0,725.86,727.33,723.62,724.84,11996.0
2017-03-24 13:00:00,724.95,725.24,722.45,722.45,10007.0,724.95,725.24,722.45,722.45,10007.0
2017-03-24 14:00:00,722.34,723.31,720.58,720.58,10717.0,722.34,723.31,720.58,720.58,10717.0
2017-03-24 15:00:00,720.51,723.28,719.25,721.34,47204.0,720.51,723.28,719.25,721.34,47204.0
2017-03-27 09:30:00,716.5,719.14,716.16,717.44,7125.0,716.5,719.14,716.16,717.44,7125.0
2017-03-27 10:00:00,716.85,717.3,714.25,714.39,27488.0,716.85,717.3,714.25,714.39,27488.0
2017-03-27 11:00:00,714.27,717.7,713.79,716.11,29013.0,714.27,717.7,713.79,716.11,29013.0
2017-03-27 12:00:00,715.75,715.96,714.13,715.04,18945.0,715.75,715.96,714.13,715.04,18945.0
2017-03-27 13:00:00,715.03,715.86,713.82,713.82,25069.0,715.03,715.86,713.82,713.82,25069.0
2017-03-27 14:00:00,713.96,714.84,712.33,713.14,37589.0,713.96,714.84,712.33,713.14,37589.0
2017-03-27 15:00:00,713.5,715.0,713.13,713.93,51455.0,713.5,715.0,713.13,713.93,51455.0
2017-03-28 09:30:00,712.51,712.51,706.28,709.13,17183.0,712.51,712.51,706.28,709.13,17183.0
2017-03-28 10:00:00,709.93,712.61,708.04,708.17,31979.0,709.93,712.61,708.04,708.17,31979.0
2017-03-28 11:00:00,708.43,713.52,708.14,711.02,36929.0,708.43,713.52,708.14,711.02,36929.0
2017-03-28 12:00:00,711.45,712.95,710.18,712.95,16815.0,711.45,712.95,710.18,712.95,16815.0
2017-03-28 13:00:00,713.03,714.29,712.84,713.5,21036.0,713.03,714.29,712.84,713.5,21036.0
2017-03-28 14:00:00,713.86,716.63,712.9,716.38,60009.0,713.86,716.63,712.9,716.38,60009.0
2017-03-28 15:00:00,716.09,717.02,715.56,717.01,86528.0,716.09,717.02,715.56,717.01,86528.0
2017-03-29 09:30:00,717.21,721.55,716.66,720.79,28005.0,717.21,721.55,716.66,720.79,28005.0
2017-03-29 10:00:00,721.01,722.91,719.72,720.56,46336.0,721.01,722.91,719.72,720.56,46336.0
2017-03-29 11:00:00,720.62,720.98,717.52,718.22,24666.0,720.62,720.98,717.52,718.22,24666.0
2017-03-29 12:00:00,718.51,719.7,716.84,716.89,11157.0,718.51,719.7,716.84,716.89,11157.0
2017-03-29 13:00:00,716.97,719.8,716.97,719.7,20335.0,716.97,719.8,716.97,719.7,20335.0
2017-03-29 14:00:00,719.68,722.62,719.68,721.95,18150.0,719.68,722.62,719.68,721.95,18150.0
2017-03-29 15:00:00,721.85,724.0,721.84,722.79,34886.0,721.85,724.0,721.84,722.79,34886.0
2017-03-30 09:30:00,722.0,723.17,711.22,712.94,36635.0,722.0,723.17,711.22,712.94,36635.0
2017-03-30 10:00:00,712.89,719.98,712.83,718.74,22065.0,712.89,719.98,712.83,718.74,22065.0
2017-03-30 11:00:00,719.06,720.85,718.08,719.76,25642.0,719.06,720.85,718.08,719.76,25642.0
2017-03-30 12:00:00,719.8,720.51,718.9,719.16,13180.0,719.8,720.51,718.9,719.16,13180.0
2017-03-30 13:00:00,719.57,720.54,718.12,719.26,19965.0,719.57,720.54,718.12,719.26,19965.0
2017-03-30 14:00:00,719.43,719.6,718.94,718.99,16501.0,719.43,719.6,718.94,718.99,16501.0
2017-03-30 15:00:00,719.48,721.83,717.87,718.66,96713.0,719.48,721.83,717.87,718.66,96713.0
2017-03-31 09:30:00,718.28,725.0,716.95,724.69,11279.0,718.28,725.0,716.95,724.69,11279.0
2017-03-31 10:00:00,724.69,726.12,723.76,725.31,22963.0,724.69,726.12,723.76,725.31,22963.0
2017-03-31 11:00:00,725.27,726.5,724.11,724.94,20438.0,725.27,726.5,724.11,724.94,20438.0
2017-03-31 12:00:00,724.6,726.4,724.51,725.76,12988.0,724.6,726.4,724.51,725.76,12988.0
2017-03-31 13:00:00,725.75,727.0,723.6,723.64,13525.0,725.75,727.0,723.6,723.64,13525.0
2017-03-31 14:00:00,723.84,724.97,723.16,723.53,18137.0,723.84,724.97,723.16,723.53,18137.0
2017-03-31 15:00:00,723.5,724.4,722.48,722.72,53573.0,723.5,724.4,722.48,722.72,53573.0
2017-04-03 09:30:00,720.5,721.47,700.23,702.17,124256.0,720.5,721.47,700.23,702.17,124256.0
2017-04-03 10:00:00,701.96,704.39,698.0,698.21,147687.0,701.96,704.39,698.0,698.21,147687.0
2017-04-03 11:00:00,698.26,701.6,697.75,700.03,72918.0,698.26,701.6,697.75,700.03,72918.0
2017-04-03 12:00:00,699.3,700.84,697.21,697.78,51984.0,699.3,700.84,697.21,697.78,51984.0
2017-04-03 13:00:00,697.79,699.02,695.63,698.67,44229.0,697.79,699.02,695.63,698.67,44229.0
2017-04-03 14:00:00,698.22,703.07,697.68,701.94,52464.0,698.22,703.07,697.68,701.94,52464.0
2017-04-03 15:00:00,702.24,702.75,695.16,701.1,83646.0,702.24,702.75,695.16,701.1,83646.0
2017-04-04 09:30:00,700.0,705.66,698.84,704.29,30416.0,700.0,705.66,698.84,704.29,30416.0
2017-04-04 10:00:00,704.05,704.19,695.82,698.95,66210.0,704.05,704.19,695.82,698.95,66210.0
2017-04-04 11:00:00,698.87,704.29,698.22,701.57,37766.0,698.87,704.29,698.22,701.57,37766.0
2017-04-04 12:00:00,701.39,701.57,697.65,697.65,26817.0,701.39,701.57,697.65,697.65,26817.0
2017-04-04 13:00:00,697.84,698.21,693.42,693.42,44826.0,697.84,698.21,693.42,693.42,44826.0
2017-04-04 14:00:00,693.38,695.75,692.9,695.26,45201.0,693.38,695.75,692.9,695.26,45201.0
2017-04-04 15:00:00,695.0,697.25,695.0,697.0,87174.0,695.0,697.25,695.0,697.0,87174.0
2017-04-05 09:30:00,699.0,703.45,697.3,702.1,34888.0,699.0,703.45,697.3,702.1,34888.0
2017-04-05 10:00:00,701.96,706.14,701.42,704.82,43076.0,701.96,706.14,701.42,704.82,43076.0
2017-04-05 11:00:00,704.79,709.46,704.46,707.37,27902.0,704.79,709.46,704.46,707.37,27902.0
2017-04-05 12:00:00,707.43,709.18,705.51,705.51,36374.0,707.43,709.18,705.51,705.51,36374.0
2017-04-05 13:00:00,705.57,707.2,704.31,704.59,17601.0,705.57,707.2,704.31,704.59,17601.0
2017-04-05 14:00:00,704.31,707.98,703.71,705.24,27122.0,704.31,707.98,703.71,705.24,27122.0
2017-04-05 15:00:00,705.49,706.27,701.75,703.73,79483.0,705.49,706.27,701.75,703.73,79483.0
2017-04-06 09:30:00,705.23,705.88,700.0,703.98,9876.0,705.23,705.88,700.0,703.98,9876.0
2017-04-06 10:00:00,704.47,706.9,703.37,704.22,21149.0,704.47,706.9,703.37,704.22,21149.0
2017-04-06 11:00:00,704.21,705.26,702.51,703.61,18207.0,704.21,705.26,702.51,703.61,18207.0
2017-04-06 12:00:00,703.41,704.79,702.45,703.66,18819.0,703.41,704.79,702.45,703.66,18819.0
2017-04-06 13:00:00,703.78,707.16,702.98,706.05,18091.0,703.78,707.16,702.98,706.05,18091.0
2017-04-06 14:00:00,706.33,706.6,702.5,703.0,17095.0,706.33,706.6,702.5,703.0,17095.0
2017-04-06 15:00:00,703.0,703.09,701.86,702.41,43383.0,703.0,703.09,701.86,702.41,43383.0
2017-04-07 09:30:00,702.59,706.41,701.63,701.78,8528.0,702.59,706.41,701.63,701.78,8528.0
2017-04-07 10:00:00,702.28,703.83,701.5,703.14,24610.0,702.28,703.83,701.5,703.14,24610.0
2017-04-07 11:00:00,702.81,703.75,701.01,701.87,30051.0,702.81,703.75,701.01,701.87,30051.0
2017-04-07 12:00:00,701.6,702.49,700.25,701.08,18612.0,701.6,702.49,700.25,701.08,18612.0
2017-04-07 13:00:00,700.88,701.27,699.65,699.65,15059.0,700.88,701.27,699.65,699.65,15059.0
2017-04-07 14:00:00,699.96,701.57,699.75,700.88,22177.0,699.96,701.57,699.75,700.88,22177.0
2017-04-07 15:00:00,700.83,701.63,700.5,700.79,55454.0,700.83,701.63,700.5,700.79,55454.0
2017-04-10 09:30:00,700.52,706.87,700.52,706.87,9351.0,700.52,706.87,700.52,706.87,9351.0
2017-04-10 10:00:00,706.71,707.45,703.99,703.99,27549.0,706.71,707.45,703.99,703.99,27549.0
2017-04-10 11:00:00,704.05,705.82,703.0,703.1,19166.0,704.05,705.82,703.0,703.1,19166.0
2017-04-10 12:00:00,703.19,703.92,700.76,703.92,17844.0,703.19,703.92,700.76,703.92,17844.0
2017-04-10 13:00:00,704.27,706.4,704.03,706.31,25789.0,704.27,706.4,704.03,706.31,25789.0
2017-04-10 14:00:00,705.81,706.93,704.83,706.43,26696.0,705.81,706.93,704.83,706.43,26696.0
2017-04-10 15:00:00,706.44,706.46,703.01,703.6,48590.0,706.44,706.46,703.01,703.6,48590.0
2017-04-11 09:30:00,702.73,702.73,699.16,699.5,12185.0,702.73,702.73,699.16,699.5,12185.0
2017-04-11 10:00:00,699.61,701.41,698.01,699.18,15588.0,699.61,701.41,698.01,699.18,15588.0
2017-04-11 11:00:00,699.04,701.15,698.3,699.68,17361.0,699.04,701.15,698.3,699.68,17361.0
2017-04-11 12:00:00,699.32,701.73,699.06,701.73,9070.0,699.32,701.73,699.06,701.73,9070.0
2017-04-11 13:00:00,701.46,702.54,700.77,701.88,12096.0,701.46,702.54,700.77,701.88,12096.0
2017-04-11 14:00:00,701.83,701.96,700.2,700.62,15111.0,701.83,701.96,700.2,700.62,15111.0
2017-04-11 15:00:00,700.95,700.95,698.79,700.9,36404.0,700.95,700.95,698.79,700.9,36404.0
2017-04-12 09:30:00,696.16,699.69,695.75,699.62,17491.0,696.16,699.69,695.75,699.62,17491.0
2017-04-12 10:00:00,699.62,700.57,696.07,697.21,25943.0,699.62,700.57,696.07,697.21,25943.0
2017-04-12 11:00:00,697.01,697.54,693.58,694.05,20766.0,697.01,697.54,693.58,694.05,20766.0
2017-04-12 12:00:00,693.89,694.19,692.33,693.01,25504.0,693.89,694.19,692.33,693.01,25504.0
2017-04-12 13:00:00,693.34,695.54,692.73,695.31,20477.0,693.34,695.54,692.73,695.31,20477.0
2017-04-12 14:00:00,694.95,695.69,693.61,693.88,17535.0,694.95,695.69,693.61,693.88,17535.0
2017-04-12 15:00:00,693.79,695.09,693.25,693.42,35692.0,693.79,695.09,693.25,693.42,35692.0
2017-04-13 09:30:00,693.68,697.18,693.36,695.92,13008.0,693.68,697.18,693.36,695.92,13008.0
2017-04-13 10:00:00,696.55,697.92,693.77,693.93,24380.0,696.55,697.92,693.77,693.93,24380.0
2017-04-13 11:00:00,694.2,694.37,692.74,693.8,7973.0,694.2,694.37,692.74,693.8,7973.0
2017-04-13 12:00:00,693.5,693.71,691.05,691.82,9802.0,693.5,693.71,691.05,691.82,9802.0
2017-04-13 13:00:00,692.1,693.13,691.54,692.12,12561.0,692.1,693.13,691.54,692.12,12561.0
2017-04-13 14:00:00,691.96,692.83,691.48,692.12,16143.0,691.96,692.83,691.48,692.12,16143.0
2017-04-13 15:00:00,691.58,691.58,688.47,688.54,39600.0,691.58,691.58,688.47,688.54,39600.0
2017-04-17 09:30:00,692.33,692.94,688.59,689.52,10544.0,692.33,692.94,688.59,689.52,10544.0
2017-04-17 10:00:00,689.48,691.59,688.46,690.73,18760.0,689.48,691.59,688.46,690.73,18760.0
2017-04-17 11:00:00,690.76,691.3,689.23,690.07,10237.0,690.76,691.3,689.23,690.07,10237.0
2017-04-17 12:00:00,690.06,690.99,689.99,690.59,6222.0,690.06,690.99,689.99,690.59,6222.0
2017-04-17 13:00:00,690.71,692.12,690.34,690.48,6357.0,690.71,692.12,690.34,690.48,6357.0
2017-04-17 14:00:00,690.06,690.6,688.3,688.3,12393.0,690.06,690.6,688.3,688.3,12393.0
2017-04-17 15:00:00,688.46,689.21,686.55,687.44,62181.0,688.46,689.21,686.55,687.44,62181.0
2017-04-18 09:30:00,685.35,691.58,685.35,691.0,15766.0,685.35,691.58,685.35,691.0,15766.0
2017-04-18 10:00:00,691.0,691.0,684.48,685.63,33112.0,691.0,691.0,684.48,685.63,33112.0
2017-04-18 11:00:00,686.07,689.64,685.94,686.71,19154.0,686.07,689.64,685.94,686.71,19154.0
2017-04-18 12:00:00,686.49,687.08,685.52,687.08,15827.0,686.49,687.08,685.52,687.08,15827.0
2017-04-18 13:00:00,687.03,688.24,686.37,688.04,11939.0,687.03,688.24,686.37,688.04,11939.0
2017-04-18 14:00:00,688.16,689.5,686.69,687.08,14359.0,688.16,689.5,686.69,687.08,14359.0
2017-04-18 15:00:00,686.87,689.86,686.58,688.98,45672.0,686.87,689.86,686.58,688.98,45672.0
2017-04-19 09:30:00,693.33,708.61,693.33,708.28,71986.0,693.33,708.61,693.33,708.28,71986.0
2017-04-19 10:00:00,708.0,711.35,705.88,707.36,60671.0,708.0,711.35,705.88,707.36,60671.0
2017-04-19 11:00:00,707.06,707.34,698.22,700.88,57629.0,707.06,707.34,698.22,700.88,57629.0
2017-04-19 12:00:00,701.18,701.18,698.62,699.02,17082.0,701.18,701.18,698.62,699.02,17082.0
2017-04-19 13:00:00,698.74,699.2,697.6,699.2,15863.0,698.74,699.2,697.6,699.2,15863.0
2017-04-19 14:00:00,699.23,699.56,696.03,697.14,27058.0,699.23,699.56,696.03,697.14,27058.0
2017-04-19 15:00:00,697.09,698.13,696.51,697.23,48598.0,697.09,698.13,696.51,697.23,48598.0
2017-04-20 09:30:00,699.64,707.48,699.64,702.18,20591.0,699.64,707.48,699.64,702.18,20591.0
2017-04-20 10:00:00,702.45,702.94,697.39,700.64,26456.0,702.45,702.94,697.39,700.64,26456.0
2017-04-20 11:00:00,700.41,705.46,699.4,704.9,22788.0,700.41,705.46,699.4,704.9,22788.0
2017-04-20 12:00:00,704.64,705.65,703.63,703.85,14012.0,704.64,705.65,703.63,703.85,14012.0
2017-04-20 13:00:00,703.85,705.31,703.41,705.08,13469.0,703.85,705.31,703.41,705.08,13469.0
2017-04-20 14:00:00,704.78,708.3,704.4,707.28,30473.0,704.78,708.3,704.4,707.28,30473.0
2017-04-20 15:00:00,707.25,707.44,705.52,706.39,42777.0,707.25,707.44,705.52,706.39,42777.0
2017-04-21 09:30:00,706.08,710.69,705.89,710.69,30817.0,706.08,710.69,705.89,710.69,30817.0
2017-04-21 10:00:00,710.12,713.35,707.51,708.35,24532.0,710.12,713.35,707.51,708.35,24532.0
2017-04-21 11:00:00,708.57,709.61,707.0,709.56,13880.0,708.57,709.61,707.0,709.56,13880.0
2017-04-21 12:00:00,709.53,710.77,709.12,710.13,15833.0,709.53,710.77,709.12,710.13,15833.0
2017-04-21 13:00:00,710.11,710.39,707.51,709.0,27519.0,710.11,710.39,707.51,709.0,27519.0
2017-04-21 14:00:00,708.48,710.88,708.01,709.65,34147.0,708.48,710.88,708.01,709.65,34147.0
2017-04-21 15:00:00,709.79,710.0,706.89,707.32,75223.0,709.79,710.0,706.89,707.32,75223.0
2017-04-24 09:30:00,713.23,717.83,711.17,713.24,31382.0,713.23,717.83,711.17,713.24,31382.0
2017-04-24 10:00:00,712.19,716.82,712.11,715.82,31188.0,712.19,716.82,712.11,715.82,31188.0
2017-04-24 11:00:00,716.25,719.17,716.0,717.81,44190.0,716.25,719.17,716.0,717.81,44190.0
2017-04-24 12:00:00,717.5,718.25,716.06,716.14,14124.0,717.5,718.25,716.06,716.14,14124.0
2017-04-24 13:00:00,716.13,719.22,715.95,718.9,19304.0,716.13,719.22,715.95,718.9,19304.0
2017-04-24 14:00:00,718.6,720.99,718.53,719.73,22886.0,718.6,720.99,718.53,719.73,22886.0
2017-04-24 15:00:00,719.69,722.69,719.69,722.5,80994.0,719.69,722.69,719.69,722.5,80994.0
2017-04-25 09:30:00,723.99,724.9,712.81,718.55,38584.0,723.99,724.9,712.81,718.55,38584.0
2017-04-25 10:00:00,718.71,718.8,713.44,713.44,62505.0,718.71,718.8,713.44,713.44,62505.0
2017-04-25 11:00:00,713.88,715.1,711.25,714.93,30400.0,713.88,715.1,711.25,714.93,30400.0
2017-04-25 12:00:00,713.78,715.37,713.5,713.5,20665.0,713.78,715.37,713.5,713.5,20665.0
2017-04-25 13:00:00,713.41,713.97,712.48,713.9,17989.0,713.41,713.97,712.48,713.9,17989.0
2017-04-25 14:00:00,713.96,715.38,712.98,713.13,21464.0,713.96,715.38,712.98,713.13,21464.0
2017-04-25 15:00:00,713.67,715.08,712.0,712.27,47129.0,713.67,715.08,712.0,712.27,47129.0
2017-04-26 09:30:00,713.82,716.61,709.85,713.8,32411.0,713.82,716.61,709.85,713.8,32411.0
2017-04-26 10:00:00,714.55,717.2,713.06,716.57,40313.0,714.55,717.2,713.06,716.57,40313.0
2017-04-26 11:00:00,716.81,717.96,714.21,714.91,28066.0,716.81,717.96,714.21,714.91,28066.0
2017-04-26 12:00:00,715.51,717.88,715.09,716.03,29987.0,715.51,717.88,715.09,716.03,29987.0
2017-04-26 13:00:00,715.94,719.81,715.94,717.04,45306.0,715.94,719.81,715.94,717.04,45306.0
2017-04-26 14:00:00,717.05,717.95,715.14,716.99,39237.0,717.05,717.95,715.14,716.99,39237.0
2017-04-26 15:00:00,716.96,718.92,714.28,714.71,82338.0,716.96,718.92,714.28,714.71,82338.0
2017-04-27 09:30:00,713.87,723.96,713.83,723.05,29876.0,713.87,723.96,713.83,723.05,29876.0
2017-04-27 10:00:00,723.46,727.15,723.02,723.71,53179.0,723.46,727.15,723.02,723.71,53179.0
2017-04-27 11:00:00,723.66,723.72,692.5,706.0,141495.0,723.66,723.72,692.5,706.0,141495.0
2017-04-27 12:00:00,705.59,705.82,697.02,698.09,48218.0,705.59,705.82,697.02,698.09,48218.0
2017-04-27 13:00:00,700.09,702.35,699.49,702.02,42151.0,700.09,702.35,699.49,702.02,42151.0
2017-04-27 14:00:00,701.92,702.25,700.62,701.23,36572.0,701.92,702.25,700.62,701.23,36572.0
2017-04-27 15:00:00,701.43,704.33,700.61,703.64,90743.0,701.43,704.33,700.61,703.64,90743.0
2017-04-28 09:30:00,700.51,703.25,695.6,696.07,23133.0,700.51,703.25,695.6,696.07,23133.0
2017-04-28 10:00:00,695.6,696.91,688.02,689.45,56989.0,695.6,696.91,688.02,689.45,56989.0
2017-04-28 11:00:00,689.37,692.68,689.03,691.29,30708.0,689.37,692.68,689.03,691.29,30708.0
2017-04-28 12:00:00,691.63,693.11,690.89,691.79,24779.0,691.63,693.11,690.89,691.79,24779.0
2017-04-28 13:00:00,691.79,693.64,690.77,693.31,17596.0,691.79,693.64,690.77,693.31,17596.0
2017-04-28 14:00:00,693.33,694.15,692.71,693.84,25355.0,693.33,694.15,692.71,693.84,25355.0
2017-04-28 15:00:00,693.79,693.79,690.55,692.43,56899.0,693.79,693.79,690.55,692.43,56899.0
2017-05-01 09:30:00,696.4,697.83,690.08,690.6,13176.0,696.4,697.83,690.08,690.6,13176.0
2017-05-01 10:00:00,691.59,691.59,686.01,686.17,33299.0,691.59,691.59,686.01,686.17,33299.0
2017-05-01 11:00:00,685.95,686.94,683.62,686.13,30073.0,685.95,686.94,683.62,686.13,30073.0
2017-05-01 12:00:00,686.05,686.28,680.11,680.67,18169.0,686.05,686.28,680.11,680.67,18169.0
2017-05-01 13:00:00,680.69,683.4,680.0,682.14,51859.0,680.69,683.4,680.0,682.14,51859.0
2017-05-01 14:00:00,681.95,686.36,681.83,684.48,45264.0,681.95,686.36,681.83,684.48,45264.0
2017-05-01 15:00:00,684.45,684.56,682.5,683.32,46832.0,684.45,684.56,682.5,683.32,46832.0
2017-05-02 09:30:00,683.27,688.61,680.14,681.26,23388.0,683.27,688.61,680.14,681.26,23388.0
2017-05-02 10:00:00,681.2,688.53,681.2,687.25,62824.0,681.2,688.53,681.2,687.25,62824.0
2017-05-02 11:00:00,687.14,687.55,685.0,685.41,24229.0,687.14,687.55,685.0,685.41,24229.0
2017-05-02 12:00:00,685.57,687.95,685.57,686.94,28225.0,685.57,687.95,685.57,686.94,28225.0
2017-05-02 13:00:00,686.73,689.76,686.27,688.16,25077.0,686.73,689.76,686.27,688.16,25077.0
2017-05-02 14:00:00,687.81,688.96,685.97,688.96,16075.0,687.81,688.96,685.97,688.96,16075.0
2017-05-02 15:00:00,688.34,689.07,686.79,687.91,52718.0,688.34,689.07,686.79,687.91,52718.0
2017-05-03 09:30:00,689.32,689.8,685.45,688.26,7572.0,689.32,689.8,685.45,688.26,7572.0
2017-05-03 10:00:00,687.89,692.87,685.45,692.16,32144.0,687.89,692.87,685.45,692.16,32144.0
2017-05-03 11:00:00,691.42,695.69,690.55,695.18,23672.0,691.42,695.69,690.55,695.18,23672.0
2017-05-03 12:00:00,694.7,695.12,693.79,694.5,20541.0,694.7,695.12,693.79,694.5,20541.0
2017-05-03 13:00:00,694.36,695.46,694.35,695.46,19593.0,694.36,695.46,694.35,695.46,19593.0
2017-05-03 14:00:00,695.51,697.71,695.26,697.0,28103.0,695.51,697.71,695.26,697.0,28103.0
2017-05-03 15:00:00,697.0,698.39,695.86,696.95,46300.0,697.0,698.39,695.86,696.95,46300.0
2017-05-04 09:30:00,696.4,702.42,696.4,698.87,14408.0,696.4,702.42,696.4,698.87,14408.0
2017-05-04 10:00:00,698.7,706.57,698.54,704.02,35123.0,698.7,706.57,698.54,704.02,35123.0
2017-05-04 11:00:00,702.97,704.51,700.69,702.17,17514.0,702.97,704.51,700.69,702.17,17514.0
2017-05-04 12:00:00,701.77,702.32,698.23,701.13,23213.0,701.77,702.32,698.23,701.13,23213.0
2017-05-04 13:00:00,701.09,702.32,700.6,701.7,14103.0,701.09,702.32,700.6,701.7,14103.0
2017-05-04 14:00:00,701.7,703.59,701.24,702.8,23668.0,701.7,703.59,701.24,702.8,23668.0
2017-05-04 15:00:00,702.37,705.57,701.03,704.5,59275.0,702.37,705.57,701.03,704.5,59275.0
2017-05-05 09:30:00,705.42,706.44,701.24,703.6,8356.0,705.42,706.44,701.24,703.6,8356.0
2017-05-05 10:00:00,703.41,703.91,700.61,702.6,23470.0,703.41,703.91,700.61,702.6,23470.0
2017-05-05 11:00:00,702.46,704.99,702.46,704.34,20572.0,702.46,704.99,702.46,704.34,20572.0
2017-05-05 12:00:00,703.91,705.32,703.3,704.05,18289.0,703.91,705.32,703.3,704.05,18289.0
2017-05-05 13:00:00,704.43,705.56,704.22,705.56,19432.0,704.43,705.56,704.22,705.56,19432.0
2017-05-05 14:00:00,705.18,707.5,704.85,705.99,25160.0,705.18,707.5,704.85,705.99,25160.0
2017-05-05 15:00:00,705.99,706.22,703.75,704.96,46332.0,705.99,706.22,703.75,704.96,46332.0
2017-05-08 09:30:00,703.27,709.69,703.27,708.64,12488.0,703.27,709.69,703.27,708.64,12488.0
2017-05-08 10:00:00,708.91,710.39,707.98,709.22,15642.0,708.91,710.39,707.98,709.22,15642.0
2017-05-08 11:00:00,709.27,709.53,705.73,709.5,12643.0,709.27,709.53,705.73,709.5,12643.0
2017-05-08 12:00:00,709.42,710.66,708.21,710.66,8560.0,709.42,710.66,708.21,710.66,8560.0
2017-05-08 13:00:00,710.85,711.0,708.94,709.72,10506.0,710.85,711.0,708.94,709.72,10506.0
2017-05-08 14:00:00,709.85,710.58,709.36,709.86,10582.0,709.85,710.58,709.36,709.86,10582.0
2017-05-08 15:00:00,709.92,710.86,708.8,710.0,40710.0,709.92,710.86,708.8,710.0,40710.0
2017-05-09 09:30:00,711.7,711.7,705.59,707.1,10633.0,711.7,711.7,705.59,707.1,10633.0
2017-05-09 10:00:00,707.67,708.83,702.42,706.01,30878.0,707.67,708.83,702.42,706.01,30878.0
2017-05-09 11:00:00,706.01,709.2,705.83,706.74,17088.0,706.01,709.2,705.83,706.74,17088.0
2017-05-09 12:00:00,706.88,709.01,706.8,707.65,18989.0,706.88,709.01,706.8,707.65,18989.0
2017-05-09 13:00:00,707.73,707.73,704.68,704.87,26195.0,707.73,707.73,704.68,704.87,26195.0
2017-05-09 14:00:00,705.04,706.75,704.52,706.2,17773.0,705.04,706.75,704.52,706.2,17773.0
2017-05-09 15:00:00,706.09,707.96,706.05,706.91,25917.0,706.09,707.96,706.05,706.91,25917.0
2017-05-10 09:30:00,703.56,703.56,692.53,700.96,27092.0,703.56,703.56,692.53,700.96,27092.0
2017-05-10 10:00:00,700.8,701.61,696.02,696.14,61962.0,700.8,701.61,696.02,696.14,61962.0
2017-05-10 11:00:00,697.16,698.83,694.39,695.61,46616.0,697.16,698.83,694.39,695.61,46616.0
2017-05-10 12:00:00,694.91,698.17,693.28,697.46,38454.0,694.91,698.17,693.28,697.46,38454.0
2017-05-10 13:00:00,697.45,698.94,697.28,698.92,21845.0,697.45,698.94,697.28,698.92,21845.0
2017-05-10 14:00:00,698.9,700.71,698.07,700.08,23182.0,698.9,700.71,698.07,700.08,23182.0
2017-05-10 15:00:00,700.09,700.57,697.74,697.74,51229.0,700.09,700.57,697.74,697.74,51229.0
2017-05-11 09:30:00,693.55,693.55,683.26,689.49,37343.0,693.55,693.55,683.26,689.49,37343.0
2017-05-11 10:00:00,689.77,695.39,685.07,694.84,62340.0,689.77,695.39,685.07,694.84,62340.0
2017-05-11 11:00:00,694.86,696.69,692.61,693.74,18181.0,694.86,696.69,692.61,693.74,18181.0
2017-05-11 12:00:00,694.14,695.57,693.85,694.31,16972.0,694.14,695.57,693.85,694.31,16972.0
2017-05-11 13:00:00,694.25,695.24,694.25,694.83,9405.0,694.25,695.24,694.25,694.83,9405.0
2017-05-11 14:00:00,694.84,696.26,693.89,695.45,16230.0,694.84,696.26,693.89,695.45,16230.0
2017-05-11 15:00:00,695.47,695.47,692.95,693.95,36615.0,695.47,695.47,692.95,693.95,36615.0
2017-05-12 09:30:00,689.98,691.92,687.15,690.48,12396.0,689.98,691.92,687.15,690.48,12396.0
2017-05-12 10:00:00,690.43,691.57,687.77,689.86,20919.0,690.43,691.57,687.77,689.86,20919.0
2017-05-12 11:00:00,689.81,690.58,685.09,685.26,39353.0,689.81,690.58,685.09,685.26,39353.0
2017-05-12 12:00:00,685.02,685.55,684.05,684.93,13330.0,685.02,685.55,684.05,684.93,13330.0
2017-05-12 13:00:00,684.78,684.78,682.75,682.75,19307.0,684.78,684.78,682.75,682.75,19307.0
2017-05-12 14:00:00,683.02,683.27,681.49,681.89,36356.0,683.02,683.27,681.49,681.89,36356.0
2017-05-12 15:00:00,681.73,682.7,680.06,680.3,67565.0,681.73,682.7,680.06,680.3,67565.0
2017-05-15 09:30:00,681.16,689.19,679.25,687.55,25386.0,681.16,689.19,679.25,687.55,25386.0
2017-05-15 10:00:00,687.73,690.99,687.02,689.37,39303.0,687.73,690.99,687.02,689.37,39303.0
2017-05-15 11:00:00,689.93,693.27,687.38,687.43,32476.0,689.93,693.27,687.38,687.43,32476.0
2017-05-15 12:00:00,687.4,688.05,684.22,685.66,51047.0,687.4,688.05,684.22,685.66,51047.0
2017-05-15 13:00:00,685.74,685.8,683.5,684.58,33273.0,685.74,685.8,683.5,684.58,33273.0
2017-05-15 14:00:00,684.34,684.75,681.05,681.46,32967.0,684.34,684.75,681.05,681.46,32967.0
2017-05-15 15:00:00,681.42,682.55,680.18,680.36,90706.0,681.42,682.55,680.18,680.36,90706.0
2017-05-16 09:30:00,680.04,680.04,675.04,675.04,19448.0,680.04,680.04,675.04,675.04,19448.0
2017-05-16 10:00:00,675.14,676.72,670.76,671.51,55861.0,675.14,676.72,670.76,671.51,55861.0
2017-05-16 11:00:00,671.15,674.11,670.89,672.6,38716.0,671.15,674.11,670.89,672.6,38716.0
2017-05-16 12:00:00,671.97,674.96,671.97,673.21,25877.0,671.97,674.96,671.97,673.21,25877.0
2017-05-16 13:00:00,673.0,675.51,672.48,675.45,28665.0,673.0,675.51,672.48,675.45,28665.0
2017-05-16 14:00:00,675.29,675.84,671.95,671.95,34139.0,675.29,675.84,671.95,671.95,34139.0
2017-05-16 15:00:00,672.99,672.99,668.29,669.71,115552.0,672.99,672.99,668.29,669.71,115552.0
2017-05-17 09:30:00,666.31,672.37,665.2,666.03,27650.0,666.31,672.37,665.2,666.03,27650.0
2017-05-17 10:00:00,666.44,666.69,658.39,661.01,73348.0,666.44,666.69,658.39,661.01,73348.0
2017-05-17 11:00:00,661.06,665.7,660.53,661.6,64353.0,661.06,665.7,660.53,661.6,64353.0
2017-05-17 12:00:00,661.52,663.16,659.6,661.66,36648.0,661.52,663.16,659.6,661.66,36648.0
2017-05-17 13:00:00,661.67,662.17,659.46,660.36,36208.0,661.67,662.17,659.46,660.36,36208.0
2017-05-17 14:00:00,660.46,663.7,660.23,663.48,62101.0,660.46,663.7,660.23,663.48,62101.0
2017-05-17 15:00:00,663.48,665.65,662.88,664.05,79353.0,663.48,665.65,662.88,664.05,79353.0
2017-05-18 09:30:00,665.07,672.14,664.32,671.99,31860.0,665.07,672.14,664.32,671.99,31860.0
2017-05-18 10:00:00,670.93,677.29,668.91,670.01,38332.0,670.93,677.29,668.91,670.01,38332.0
2017-05-18 11:00:00,670.01,675.26,669.46,672.59,27348.0,670.01,675.26,669.46,672.59,27348.0
2017-05-18 12:00:00,672.2,672.57,669.92,670.14,13567.0,672.2,672.57,669.92,670.14,13567.0
2017-05-18 13:00:00,670.35,673.95,670.34,673.62,19628.0,670.35,673.95,670.34,673.62,19628.0
2017-05-18 14:00:00,673.89,676.59,673.89,675.78,23346.0,673.89,676.59,673.89,675.78,23346.0
2017-05-18 15:00:00,675.54,675.89,673.21,673.34,53843.0,675.54,675.89,673.21,673.34,53843.0
2017-05-19 09:30:00,675.32,677.47,669.94,672.02,62728.0,675.32,677.47,669.94,672.02,62728.0
2017-05-19 10:00:00,671.25,672.6,669.18,669.2,30814.0,671.25,672.6,669.18,669.2,30814.0
2017-05-19 11:00:00,669.79,670.58,667.52,670.3,24128.0,669.79,670.58,667.52,670.3,24128.0
2017-05-19 12:00:00,670.63,673.87,670.21,670.27,32907.0,670.63,673.87,670.21,670.27,32907.0
2017-05-19 13:00:00,670.31,672.78,669.65,672.29,16391.0,670.31,672.78,669.65,672.29,16391.0
2017-05-19 14:00:00,672.14,675.36,671.61,674.65,21701.0,672.14,675.36,671.61,674.65,21701.0
2017-05-19 15:00:00,674.57,675.2,673.41,673.9,62451.0,674.57,675.2,673.41,673.9,62451.0
2017-05-22 09:30:00,671.0,672.55,668.31,671.62,61714.0,671.0,672.55,668.31,671.62,61714.0
2017-05-22 10:00:00,671.62,671.98,669.5,671.23,39603.0,671.62,671.98,669.5,671.23,39603.0
2017-05-22 11:00:00,670.79,671.34,668.12,668.67,45701.0,670.79,671.34,668.12,668.67,45701.0
2017-05-22 12:00:00,668.67,669.46,663.15,665.18,52057.0,668.67,669.46,663.15,665.18,52057.0
2017-05-22 13:00:00,665.14,665.46,663.26,665.0,31404.0,665.14,665.46,663.26,665.0,31404.0
2017-05-22 14:00:00,664.32,664.91,661.05,662.01,39211.0,664.32,664.91,661.05,662.01,39211.0
2017-05-22 15:00:00,662.03,662.65,657.99,658.3,120293.0,662.03,662.65,657.99,658.3,120293.0
2017-05-23 09:30:00,607.01,612.99,597.45,604.36,531743.0,607.01,612.99,597.45,604.36,531743.0
2017-05-23 10:00:00,604.6,607.06,597.5,598.81,411104.0,604.6,607.06,597.5,598.81,411104.0
2017-05-23 11:00:00,598.85,605.74,597.73,604.6,229885.0,598.85,605.74,597.73,604.6,229885.0
2017-05-23 12:00:00,604.34,610.67,601.91,603.86,156007.0,604.34,610.67,601.91,603.86,156007.0
2017-05-23 13:00:00,603.83,604.96,598.27,599.23,163742.0,603.83,604.96,598.27,599.23,163742.0
2017-05-23 14:00:00,599.01,600.26,587.69,588.08,272594.0,599.01,600.26,587.69,588.08,272594.0
2017-05-23 15:00:00,587.69,591.3,579.61,580.39,466466.0,587.69,591.3,579.61,580.39,466466.0
2017-05-24 09:30:00,581.18,584.0,573.8,581.42,185934.0,581.18,584.0,573.8,581.42,185934.0
2017-05-24 10:00:00,581.14,588.82,577.29,586.8,165302.0,581.14,588.82,577.29,586.8,165302.0
2017-05-24 11:00:00,585.89,596.26,585.68,592.71,202508.0,585.89,596.26,585.68,592.71,202508.0
2017-05-24 12:00:00,592.53,597.8,591.8,597.54,110946.0,592.53,597.8,591.8,597.54,110946.0
2017-05-24 13:00:00,597.5,598.52,594.31,597.32,82572.0,597.5,598.52,594.31,597.32,82572.0
2017-05-24 14:00:00,597.21,598.75,591.05,593.9,122575.0,597.21,598.75,591.05,593.9,122575.0
2017-05-24 15:00:00,594.23,594.23,588.95,590.69,279515.0,594.23,594.23,588.95,590.69,279515.0
2017-05-25 09:30:00,594.05,601.5,593.89,599.99,81929.0,594.05,601.5,593.89,599.99,81929.0
2017-05-25 10:00:00,599.99,603.07,596.97,603.07,106101.0,599.99,603.07,596.97,603.07,106101.0
2017-05-25 11:00:00,603.01,607.29,601.82,607.07,131108.0,603.01,607.29,601.82,607.07,131108.0
2017-05-25 12:00:00,606.76,607.5,604.78,606.47,50062.0,606.76,607.5,604.78,606.47,50062.0
2017-05-25 13:00:00,606.8,609.85,606.55,607.15,45135.0,606.8,609.85,606.55,607.15,45135.0
2017-05-25 14:00:00,606.74,608.61,604.97,608.55,58852.0,606.74,608.61,604.97,608.55,58852.0
2017-05-25 15:00:00,608.47,608.88,606.94,607.58,107323.0,608.47,608.88,606.94,607.58,107323.0
2017-05-26 09:30:00,605.0,613.32,605.0,612.76,71446.0,605.0,613.32,605.0,612.76,71446.0
2017-05-26 10:00:00,612.15,618.0,610.47,613.81,120139.0,612.15,618.0,610.47,613.81,120139.0
2017-05-26 11:00:00,613.48,614.88,609.75,611.2,76164.0,613.48,614.88,609.75,611.2,76164.0
2017-05-26 12:00:00,610.76,612.1,608.11,608.21,41542.0,610.76,612.1,608.11,608.21,41542.0
2017-05-26 13:00:00,608.26,610.97,607.45,610.97,41464.0,608.26,610.97,607.45,610.97,41464.0
2017-05-26 14:00:00,610.36,612.39,609.6,610.14,50632.0,610.36,612.39,609.6,610.14,50632.0
2017-05-26 15:00:00,610.34,615.86,608.89,615.62,173928.0,610.34,615.86,608.89,615.62,173928.0
2017-05-30 09:30:00,621.8,623.97,613.48,614.0,86752.0,621.8,623.97,613.48,614.0,86752.0
2017-05-30 10:00:00,614.12,618.34,613.05,614.2,57543.0,614.12,618.34,613.05,614.2,57543.0
2017-05-30 11:00:00,615.05,618.71,613.61,615.0,38743.0,615.05,618.71,613.61,615.0,38743.0
2017-05-30 12:00:00,615.36,615.36,611.69,612.02,36709.0,615.36,615.36,611.69,612.02,36709.0
2017-05-30 13:00:00,613.19,614.0,611.52,613.48,28075.0,613.19,614.0,611.52,613.48,28075.0
2017-05-30 14:00:00,613.49,615.47,612.98,614.68,42086.0,613.49,615.47,612.98,614.68,42086.0
2017-05-30 15:00:00,614.31,615.02,611.54,612.26,95337.0,614.31,615.02,611.54,612.26,95337.0
2017-05-31 09:30:00,613.83,616.42,604.06,604.26,38160.0,613.83,616.42,604.06,604.26,38160.0
2017-05-31 10:00:00,604.73,607.25,602.05,605.0,69136.0,604.73,607.25,602.05,605.0,69136.0
2017-05-31 11:00:00,604.94,606.2,601.5,601.73,59202.0,604.94,606.2,601.5,601.73,59202.0
2017-05-31 12:00:00,601.9,604.65,601.5,603.15,43625.0,601.9,604.65,601.5,603.15,43625.0
2017-05-31 13:00:00,603.06,604.05,602.35,603.97,27743.0,603.06,604.05,602.35,603.97,27743.0
2017-05-31 14:00:00,604.06,609.19,603.74,608.94,42812.0,604.06,609.19,603.74,608.94,42812.0
2017-05-31 15:00:00,609.17,610.0,606.38,607.0,123734.0,609.17,610.0,606.38,607.0,123734.0
2017-06-01 09:30:00,606.11,612.6,603.11,610.99,36011.0,606.11,612.6,603.11,610.99,36011.0
2017-06-01 10:00:00,611.05,614.73,610.36,611.34,47302.0,611.05,614.73,610.36,611.34,47302.0
2017-06-01 11:00:00,611.55,615.15,610.88,614.95,41040.0,611.55,615.15,610.88,614.95,41040.0
2017-06-01 12:00:00,615.5,618.92,615.49,618.3,61758.0,615.5,618.92,615.49,618.3,61758.0
2017-06-01 13:00:00,618.7,621.36,617.26,621.2,49532.0,618.7,621.36,617.26,621.2,49532.0
2017-06-01 14:00:00,620.75,624.25,620.42,624.13,70918.0,620.75,624.25,620.42,624.13,70918.0
2017-06-01 15:00:00,623.85,625.56,622.22,624.19,167009.0,623.85,625.56,622.22,624.19,167009.0
2017-06-02 09:30:00,622.9,623.71,615.88,615.93,44097.0,622.9,623.71,615.88,615.93,44097.0
2017-06-02 10:00:00,615.93,619.08,613.12,615.8,59659.0,615.93,619.08,613.12,615.8,59659.0
2017-06-02 11:00:00,615.86,618.5,615.35,617.95,56056.0,615.86,618.5,615.35,617.95,56056.0
2017-06-02 12:00:00,618.38,619.64,617.95,618.85,34257.0,618.38,619.64,617.95,618.85,34257.0
2017-06-02 13:00:00,619.0,621.61,618.74,620.94,38618.0,619.0,621.61,618.74,620.94,38618.0
2017-06-02 14:00:00,620.66,623.41,620.48,623.35,46630.0,620.66,623.41,620.48,623.35,46630.0
2017-06-02 15:00:00,623.35,623.75,621.34,621.79,71136.0,623.35,623.75,621.34,621.79,71136.0
2017-06-05 09:30:00,619.18,619.99,612.47,616.53,52867.0,619.18,619.99,612.47,616.53,52867.0
2017-06-05 10:00:00,616.55,618.46,612.86,616.23,92040.0,616.55,618.46,612.86,616.23,92040.0
2017-06-05 11:00:00,616.53,619.03,615.55,618.25,43249.0,616.53,619.03,615.55,618.25,43249.0
2017-06-05 12:00:00,618.65,620.99,617.07,619.44,36322.0,618.65,620.99,617.07,619.44,36322.0
2017-06-05 13:00:00,619.8,622.77,619.8,621.69,47892.0,619.8,622.77,619.8,621.69,47892.0
2017-06-05 14:00:00,621.69,622.11,618.6,619.1,45087.0,621.69,622.11,618.6,619.1,45087.0
2017-06-05 15:00:00,618.66,619.78,616.64,617.3,66781.0,618.66,619.78,616.64,617.3,66781.0
2017-06-06 09:30:00,617.09,617.09,611.12,614.13,35957.0,617.09,617.09,611.12,614.13,35957.0
2017-06-06 10:00:00,613.65,614.46,610.04,610.09,32048.0,613.65,614.46,610.04,610.09,32048.0
2017-06-06 11:00:00,610.65,610.65,606.7,608.82,24956.0,610.65,610.65,606.7,608.82,24956.0
2017-06-06 12:00:00,609.37,609.37,606.78,607.64,25006.0,609.37,609.37,606.78,607.64,25006.0
2017-06-06 13:00:00,607.36,608.16,604.75,605.14,38622.0,607.36,608.16,604.75,605.14,38622.0
2017-06-06 14:00:00,605.11,605.57,603.0,603.37,44175.0,605.11,605.57,603.0,603.37,44175.0
2017-06-06 15:00:00,604.25,606.16,603.01,603.91,109457.0,604.25,606.16,603.01,603.91,109457.0
2017-06-07 09:30:00,604.89,610.41,604.05,608.01,41523.0,604.89,610.41,604.05,608.01,41523.0
2017-06-07 10:00:00,608.91,609.71,605.3,609.71,42747.0,608.91,609.71,605.3,609.71,42747.0
2017-06-07 11:00:00,609.41,612.93,609.16,611.31,69409.0,609.41,612.93,609.16,611.31,69409.0
2017-06-07 12:00:00,611.08,612.06,610.57,610.74,26312.0,611.08,612.06,610.57,610.74,26312.0
2017-06-07 13:00:00,610.56,611.13,608.17,608.43,27379.0,610.56,611.13,608.17,608.43,27379.0
2017-06-07 14:00:00,608.16,609.79,608.16,608.41,38147.0,608.16,609.79,608.16,608.41,38147.0
2017-06-07 15:00:00,607.98,607.98,605.73,607.11,63615.0,607.98,607.98,605.73,607.11,63615.0
2017-06-08 09:30:00,607.41,610.0,603.13,606.13,19322.0,607.41,610.0,603.13,606.13,19322.0
2017-06-08 10:00:00,605.7,606.08,599.02,603.94,39582.0,605.7,606.08,599.02,603.94,39582.0
2017-06-08 11:00:00,603.55,604.45,599.08,603.67,54995.0,603.55,604.45,599.08,603.67,54995.0
2017-06-08 12:00:00,603.46,604.45,600.84,601.29,38851.0,603.46,604.45,600.84,601.29,38851.0
2017-06-08 13:00:00,601.72,602.3,597.74,602.3,45352.0,601.72,602.3,597.74,602.3,45352.0
2017-06-08 14:00:00,602.44,602.83,598.1,598.1,25485.0,602.44,602.83,598.1,598.1,25485.0
2017-06-08 15:00:00,598.12,599.89,596.73,599.03,84777.0,598.12,599.89,596.73,599.03,84777.0
2017-06-09 09:30:00,598.91,602.4,597.05,601.12,38191.0,598.91,602.4,597.05,601.12,38191.0
2017-06-09 10:00:00,601.0,601.77,594.59,601.77,38262.0,601.0,601.77,594.59,601.77,38262.0
2017-06-09 11:00:00,601.31,604.26,599.0,599.0,50720.0,601.31,604.26,599.0,599.0,50720.0
2017-06-09 12:00:00,599.0,604.72,598.77,602.94,44989.0,599.0,604.72,598.77,602.94,44989.0
2017-06-09 13:00:00,602.39,604.22,601.9,603.62,24920.0,602.39,604.22,601.9,603.62,24920.0
2017-06-09 14:00:00,603.34,606.3,603.15,603.9,34005.0,603.34,606.3,603.15,603.9,34005.0
2017-06-09 15:00:00,603.86,607.67,603.51,606.06,109993.0,603.86,607.67,603.51,606.06,109993.0
2017-06-12 09:30:00,604.28,621.19,604.28,617.51,52598.0,604.28,621.19,604.28,617.51,52598.0
2017-06-12 10:00:00,617.01,620.79,615.0,617.97,51923.0,617.01,620.79,615.0,617.97,51923.0
2017-06-12 11:00:00,617.35,619.16,613.37,613.69,51377.0,617.35,619.16,613.37,613.69,51377.0
2017-06-12 12:00:00,614.45,614.82,611.59,613.5,26009.0,614.45,614.82,611.59,613.5,26009.0
2017-06-12 13:00:00,613.84,616.59,613.34,616.0,26416.0,613.84,616.59,613.34,616.0,26416.0
2017-06-12 14:00:00,615.98,616.94,612.9,614.34,53124.0,615.98,616.94,612.9,614.34,53124.0
2017-06-12 15:00:00,613.98,614.45,611.58,612.28,72785.0,613.98,614.45,611.58,612.28,72785.0
2017-06-13 09:30:00,613.3,614.33,607.01,608.06,21398.0,613.3,614.33,607.01,608.06,21398.0
2017-06-13 10:00:00,608.65,615.0,607.51,613.97,47147.0,608.65,615.0,607.51,613.97,47147.0
2017-06-13 11:00:00,614.28,617.75,613.21,614.57,48791.0,614.28,617.75,613.21,614.57,48791.0
2017-06-13 12:00:00,614.57,615.55,612.5,612.59,24176.0,614.57,615.55,612.5,612.59,24176.0
2017-06-13 13:00:00,612.74,612.87,610.85,612.64,26160.0,612.74,612.87,610.85,612.64,26160.0
2017-06-13 14:00:00,612.75,613.6,611.37,611.52,14080.0,612.75,613.6,611.37,611.52,14080.0
2017-06-13 15:00:00,611.77,612.98,611.38,612.2,38716.0,611.77,612.98,611.38,612.2,38716.0
2017-06-14 09:30:00,610.26,610.26,605.18,607.98,20836.0,610.26,610.26,605.18,607.98,20836.0
2017-06-14 10:00:00,607.6,613.42,606.73,608.12,35792.0,607.6,613.42,606.73,608.12,35792.0
2017-06-14 11:00:00,608.1,609.54,606.02,606.54,25360.0,608.1,609.54,606.02,606.54,25360.0
2017-06-14 12:00:00,607.98,608.41,606.09,608.4,20189.0,607.98,608.41,606.09,608.4,20189.0
2017-06-14 13:00:00,607.9,611.5,607.9,611.5,20974.0,607.9,611.5,607.9,611.5,20974.0
2017-06-14 14:00:00,610.66,611.99,609.2,609.46,24761.0,610.66,611.99,609.2,609.46,24761.0
2017-06-14 15:00:00,609.45,610.1,607.45,608.36,81020.0,609.45,610.1,607.45,608.36,81020.0
2017-06-15 09:30:00,603.95,608.0,603.18,606.75,29845.0,603.95,608.0,603.18,606.75,29845.0
2017-06-15 10:00:00,606.45,612.19,605.49,607.07,77080.0,606.45,612.19,605.49,607.07,77080.0
2017-06-15 11:00:00,607.05,607.8,604.01,606.5,34230.0,607.05,607.8,604.01,606.5,34230.0
2017-06-15 12:00:00,606.52,609.09,605.58,608.87,19411.0,606.52,609.09,605.58,608.87,19411.0
2017-06-15 13:00:00,609.09,612.03,608.89,611.86,24114.0,609.09,612.03,608.89,611.86,24114.0
2017-06-15 14:00:00,611.54,614.0,611.09,613.65,30279.0,611.54,614.0,611.09,613.65,30279.0
2017-06-15 15:00:00,613.65,616.76,611.0,613.5,79670.0,613.65,616.76,611.0,613.5,79670.0
2017-06-16 09:30:00,612.3,612.3,601.84,603.45,41054.0,612.3,612.3,601.84,603.45,41054.0
2017-06-16 10:00:00,602.87,602.87,593.7,597.55,96771.0,602.87,602.87,593.7,597.55,96771.0
2017-06-16 11:00:00,597.55,597.83,593.02,596.06,47793.0,597.55,597.83,593.02,596.06,47793.0
2017-06-16 12:00:00,596.06,596.78,593.85,594.26,32078.0,596.06,596.78,593.85,594.26,32078.0
2017-06-16 13:00:00,594.26,594.37,590.47,592.59,26323.0,594.26,594.37,590.47,592.59,26323.0
2017-06-16 14:00:00,593.02,594.92,592.45,593.43,36531.0,593.02,594.92,592.45,593.43,36531.0
2017-06-16 15:00:00,592.94,594.45,592.26,593.69,125284.0,592.94,594.45,592.26,593.69,125284.0
2017-06-19 09:30:00,597.53,597.53,587.48,590.0,28973.0,597.53,597.53,587.48,590.0,28973.0
2017-06-19 10:00:00,589.82,594.94,589.33,591.29,48228.0,589.82,594.94,589.33,591.29,48228.0
2017-06-19 11:00:00,591.32,596.35,591.16,594.13,37964.0,591.32,596.35,591.16,594.13,37964.0
2017-06-19 12:00:00,594.03,598.6,593.5,597.91,48616.0,594.03,598.6,593.5,597.91,48616.0
2017-06-19 13:00:00,597.76,598.61,596.66,596.96,25216.0,597.76,598.61,596.66,596.96,25216.0
2017-06-19 14:00:00,596.98,597.13,594.9,595.98,26430.0,596.98,597.13,594.9,595.98,26430.0
2017-06-19 15:00:00,596.01,597.83,595.31,596.54,59348.0,596.01,597.83,595.31,596.54,59348.0
2017-06-20 09:30:00,590.89,591.18,580.02,583.63,71354.0,590.89,591.18,580.02,583.63,71354.0
2017-06-20 10:00:00,583.26,587.26,582.64,584.45,60178.0,583.26,587.26,582.64,584.45,60178.0
2017-06-20 11:00:00,584.41,589.91,584.27,588.38,50728.0,584.41,589.91,584.27,588.38,50728.0
2017-06-20 12:00:00,588.05,591.8,586.61,591.8,47245.0,588.05,591.8,586.61,591.8,47245.0
2017-06-20 13:00:00,591.8,591.94,587.0,587.52,22630.0,591.8,591.94,587.0,587.52,22630.0
2017-06-20 14:00:00,587.8,588.48,584.34,585.93,32308.0,587.8,588.48,584.34,585.93,32308.0
2017-06-20 15:00:00,585.94,587.51,583.9,585.29,104448.0,585.94,587.51,583.9,585.29,104448.0
2017-06-21 09:30:00,585.5,587.19,580.07,580.07,40659.0,585.5,587.19,580.07,580.07,40659.0
2017-06-21 10:00:00,580.44,580.53,575.41,577.39,52479.0,580.44,580.53,575.41,577.39,52479.0
2017-06-21 11:00:00,576.98,577.59,572.41,573.0,79095.0,576.98,577.59,572.41,573.0,79095.0
2017-06-21 12:00:00,573.0,575.1,572.61,572.66,70721.0,573.0,575.1,572.61,572.66,70721.0
2017-06-21 13:00:00,572.66,573.05,568.93,569.36,60401.0,572.66,573.05,568.93,569.36,60401.0
2017-06-21 14:00:00,569.19,573.29,568.07,571.18,119030.0,569.19,573.29,568.07,571.18,119030.0
2017-06-21 15:00:00,571.18,574.78,570.96,574.45,122346.0,571.18,574.78,570.96,574.45,122346.0
2017-06-22 09:30:00,572.55,578.27,570.29,572.35,44206.0,572.55,578.27,570.29,572.35,44206.0
2017-06-22 10:00:00,571.5,572.47,566.63,572.11,94517.0,571.5,572.47,566.63,572.11,94517.0
2017-06-22 11:00:00,571.92,576.36,571.04,575.95,48807.0,571.92,576.36,571.04,575.95,48807.0
2017-06-22 12:00:00,575.99,580.82,575.82,580.09,52661.0,575.99,580.82,575.82,580.09,52661.0
2017-06-22 13:00:00,580.1,582.13,579.47,580.01,49323.0,580.1,582.13,579.47,580.01,49323.0
2017-06-22 14:00:00,581.17,581.17,578.82,579.79,30137.0,581.17,581.17,578.82,579.79,30137.0
2017-06-22 15:00:00,580.0,581.02,579.15,580.21,99851.0,580.0,581.02,579.15,580.21,99851.0
2017-06-23 09:30:00,579.5,581.62,577.55,579.98,18931.0,579.5,581.62,577.55,579.98,18931.0
2017-06-23 10:00:00,580.27,580.28,575.05,577.93,62567.0,580.27,580.28,575.05,577.93,62567.0
2017-06-23 11:00:00,578.38,578.38,572.05,572.71,47464.0,578.38,578.38,572.05,572.71,47464.0
2017-06-23 12:00:00,572.89,574.39,572.01,572.15,33675.0,572.89,574.39,572.01,572.15,33675.0
2017-06-23 13:00:00,572.05,572.72,569.26,569.26,25042.0,572.05,572.72,569.26,569.26,25042.0
2017-06-23 14:00:00,569.26,571.76,567.9,571.1,44498.0,569.26,571.76,567.9,571.1,44498.0
2017-06-23 15:00:00,571.34,575.8,570.14,574.81,119348.0,571.34,575.8,570.14,574.81,119348.0
2017-06-26 09:30:00,575.94,581.97,574.08,580.25,22480.0,575.94,581.97,574.08,580.25,22480.0
2017-06-26 10:00:00,580.82,585.52,579.91,584.78,46202.0,580.82,585.52,579.91,584.78,46202.0
2017-06-26 11:00:00,584.75,585.01,581.64,582.28,24783.0,584.75,585.01,581.64,582.28,24783.0
2017-06-26 12:00:00,582.03,582.15,579.41,579.54,13535.0,582.03,582.15,579.41,579.54,13535.0
2017-06-26 13:00:00,579.85,581.71,579.85,580.31,8550.0,579.85,581.71,579.85,580.31,8550.0
2017-06-26 14:00:00,580.34,581.47,579.38,579.47,25149.0,580.34,581.47,579.38,579.47,25149.0
2017-06-26 15:00:00,580.01,581.03,578.6,579.59,39414.0,580.01,581.03,578.6,579.59,39414.0
2017-06-27 09:30:00,577.54,582.09,576.0,579.37,6623.0,577.54,582.09,576.0,579.37,6623.0
2017-06-27 10:00:00,579.71,588.74,579.71,587.0,22384.0,579.71,588.74,579.71,587.0,22384.0
2017-06-27 11:00:00,586.48,586.98,580.13,581.12,29751.0,586.48,586.98,580.13,581.12,29751.0
2017-06-27 12:00:00,581.45,581.45,579.17,579.76,13477.0,581.45,581.45,579.17,579.76,13477.0
2017-06-27 13:00:00,580.23,580.28,578.04,579.93,24516.0,580.23,580.28,578.04,579.93,24516.0
2017-06-27 14:00:00,578.83,582.22,578.76,581.12,20639.0,578.83,582.22,578.76,581.12,20639.0
2017-06-27 15:00:00,581.11,581.12,578.36,578.7,59004.0,581.11,581.12,578.36,578.7,59004.0
2017-06-28 09:30:00,574.34,578.5,572.03,572.86,27990.0,574.34,578.5,572.03,572.86,27990.0
2017-06-28 10:00:00,572.86,580.03,571.91,578.76,45841.0,572.86,580.03,571.91,578.76,45841.0
2017-06-28 11:00:00,579.33,579.87,575.6,577.74,55691.0,579.33,579.87,575.6,577.74,55691.0
2017-06-28 12:00:00,577.45,578.0,575.49,576.51,29332.0,577.45,578.0,575.49,576.51,29332.0
2017-06-28 13:00:00,576.71,577.96,573.05,573.6,50262.0,576.71,577.96,573.05,573.6,50262.0
2017-06-28 14:00:00,574.06,574.07,570.46,572.09,48412.0,574.06,574.07,570.46,572.09,48412.0
2017-06-28 15:00:00,572.02,574.36,568.85,569.0,99331.0,572.02,574.36,568.85,569.0,99331.0
2017-06-29 09:30:00,571.44,572.0,567.43,569.25,31862.0,571.44,572.0,567.43,569.25,31862.0
2017-06-29 10:00:00,569.35,569.84,567.14,567.21,67464.0,569.35,569.84,567.14,567.21,67464.0
2017-06-29 11:00:00,567.35,568.41,565.1,565.54,38075.0,567.35,568.41,565.1,565.54,38075.0
2017-06-29 12:00:00,565.11,566.13,561.4,561.46,53001.0,565.11,566.13,561.4,561.46,53001.0
2017-06-29 13:00:00,561.59,561.98,558.41,558.41,78829.0,561.59,561.98,558.41,558.41,78829.0
2017-06-29 14:00:00,558.36,563.71,557.77,563.43,52086.0,558.36,563.71,557.77,563.43,52086.0
2017-06-29 15:00:00,563.53,563.74,558.64,559.65,140656.0,563.53,563.74,558.64,559.65,140656.0
2017-06-30 09:30:00,562.53,566.22,560.23,566.22,13785.0,562.53,566.22,560.23,566.22,13785.0
2017-06-30 10:00:00,565.94,568.96,564.07,565.6,63300.0,565.94,568.96,564.07,565.6,63300.0
2017-06-30 11:00:00,565.64,566.71,563.75,566.65,37502.0,565.64,566.71,563.75,566.65,37502.0
2017-06-30 12:00:00,565.67,567.63,565.24,566.64,31657.0,565.67,567.63,565.24,566.64,31657.0
2017-06-30 13:00:00,566.76,568.68,566.45,567.59,31214.0,566.76,568.68,566.45,567.59,31214.0
2017-06-30 14:00:00,567.77,570.77,567.36,569.75,54362.0,567.77,570.77,567.36,569.75,54362.0
2017-06-30 15:00:00,569.95,571.71,569.8,570.11,66508.0,569.95,571.71,569.8,570.11,66508.0
2017-07-03 09:30:00,570.85,572.92,568.06,570.99,12285.0,570.85,572.92,568.06,570.99,12285.0
2017-07-03 10:00:00,570.21,575.68,568.68,573.66,48428.0,570.21,575.68,568.68,573.66,48428.0
2017-07-03 11:00:00,573.31,575.14,568.6,570.9,32041.0,573.31,575.14,568.6,570.9,32041.0
2017-07-03 12:00:00,570.99,573.44,569.29,571.58,65960.0,570.99,573.44,569.29,571.58,65960.0
2017-07-05 09:30:00,530.3,543.39,521.57,524.12,232259.0,530.3,543.39,521.57,524.12,232259.0
2017-07-05 10:00:00,524.12,529.0,515.84,516.01,300638.0,524.12,529.0,515.84,516.01,300638.0
2017-07-05 11:00:00,515.86,524.16,514.47,517.1,266662.0,515.86,524.16,514.47,517.1,266662.0
2017-07-05 12:00:00,516.46,520.18,514.54,518.24,114355.0,516.46,520.18,514.54,518.24,114355.0
2017-07-05 13:00:00,518.34,523.68,518.0,520.61,176444.0,518.34,523.68,518.0,520.61,176444.0
2017-07-05 14:00:00,520.64,521.81,519.4,519.81,116659.0,520.64,521.81,519.4,519.81,116659.0
2017-07-05 15:00:00,519.93,520.16,517.53,517.75,207441.0,519.93,520.16,517.53,517.75,207441.0
2017-07-06 09:30:00,514.01,521.99,503.0,521.82,129433.0,514.01,521.99,503.0,521.82,129433.0
2017-07-06 10:00:00,521.14,524.37,516.1,516.49,154598.0,521.14,524.37,516.1,516.49,154598.0
2017-07-06 11:00:00,516.94,517.41,512.0,514.87,76239.0,516.94,517.41,512.0,514.87,76239.0
2017-07-06 12:00:00,514.65,515.22,511.56,513.04,63236.0,514.65,515.22,511.56,513.04,63236.0
2017-07-06 13:00:00,512.72,514.21,511.26,513.17,46094.0,512.72,514.21,511.26,513.17,46094.0
2017-07-06 14:00:00,513.22,513.8,508.94,509.03,53487.0,513.22,513.8,508.94,509.03,53487.0
2017-07-06 15:00:00,509.01,510.6,507.28,507.47,116627.0,509.01,510.6,507.28,507.47,116627.0
2017-07-07 09:30:00,503.0,504.89,499.42,503.96,67765.0,503.0,504.89,499.42,503.96,67765.0
2017-07-07 10:00:00,504.01,504.13,499.58,501.2,89847.0,504.01,504.13,499.58,501.2,89847.0
2017-07-07 11:00:00,501.41,504.52,500.48,501.6,81545.0,501.41,504.52,500.48,501.6,81545.0
2017-07-07 12:00:00,501.89,502.76,498.6,499.7,65813.0,501.89,502.76,498.6,499.7,65813.0
2017-07-07 13:00:00,499.56,500.24,498.5,499.44,32085.0,499.56,500.24,498.5,499.44,32085.0
2017-07-07 14:00:00,499.74,501.76,498.72,500.01,87843.0,499.74,501.76,498.72,500.01,87843.0
2017-07-07 15:00:00,499.71,502.56,499.71,501.08,100054.0,499.71,502.56,499.71,501.08,100054.0
2017-07-10 09:30:00,503.0,505.36,501.33,503.06,80763.0,503.0,505.36,501.33,503.06,80763.0
2017-07-10 10:00:00,503.35,508.45,502.22,508.06,117609.0,503.35,508.45,502.22,508.06,117609.0
2017-07-10 11:00:00,508.36,512.76,506.29,512.48,76257.0,508.36,512.76,506.29,512.48,76257.0
2017-07-10 12:00:00,512.25,512.62,508.24,509.11,61981.0,512.25,512.62,508.24,509.11,61981.0
2017-07-10 13:00:00,509.46,510.87,508.77,509.31,47334.0,509.46,510.87,508.77,509.31,47334.0
2017-07-10 14:00:00,509.44,510.93,507.87,508.5,42616.0,509.44,510.93,507.87,508.5,42616.0
2017-07-10 15:00:00,507.93,508.55,506.41,507.58,87727.0,507.93,508.55,506.41,507.58,87727.0
2017-07-11 09:30:00,508.0,509.4,505.98,508.34,34750.0,508.0,509.4,505.98,508.34,34750.0
2017-07-11 10:00:00,507.98,508.25,504.0,504.27,60135.0,507.98,508.25,504.0,504.27,60135.0
2017-07-11 11:00:00,504.12,505.04,500.12,502.08,56776.0,504.12,505.04,500.12,502.08,56776.0
2017-07-11 12:00:00,501.91,503.87,500.0,503.72,41484.0,501.91,503.87,500.0,503.72,41484.0
2017-07-11 13:00:00,503.64,504.43,502.46,502.54,38537.0,503.64,504.43,502.46,502.54,38537.0
2017-07-11 14:00:00,502.81,503.33,501.96,502.25,28741.0,502.81,503.33,501.96,502.25,28741.0
2017-07-11 15:00:00,502.26,502.57,499.82,499.94,79844.0,502.26,502.57,499.82,499.94,79844.0
2017-07-12 09:30:00,501.97,506.59,500.53,501.05,48060.0,501.97,506.59,500.53,501.05,48060.0
2017-07-12 10:00:00,500.63,502.7,497.76,498.1,80927.0,500.63,502.7,497.76,498.1,80927.0
2017-07-12 11:00:00,497.91,500.01,497.09,498.6,69701.0,497.91,500.01,497.09,498.6,69701.0
2017-07-12 12:00:00,499.02,499.79,496.67,498.78,41744.0,499.02,499.79,496.67,498.78,41744.0
2017-07-12 13:00:00,499.18,499.73,495.78,497.31,47334.0,499.18,499.73,495.78,497.31,47334.0
2017-07-12 14:00:00,497.19,497.9,495.0,495.0,60321.0,497.19,497.9,495.0,495.0,60321.0
2017-07-12 15:00:00,495.08,496.64,492.02,493.5,102798.0,495.08,496.64,492.02,493.5,102798.0
2017-07-13 09:30:00,492.56,498.97,492.03,497.73,46362.0,492.56,498.97,492.03,497.73,46362.0
2017-07-13 10:00:00,498.03,506.4,497.9,501.77,85926.0,498.03,506.4,497.9,501.77,85926.0
2017-07-13 11:00:00,501.75,503.71,500.38,501.6,55236.0,501.75,503.71,500.38,501.6,55236.0
2017-07-13 12:00:00,501.95,505.2,500.82,505.11,67476.0,501.95,505.2,500.82,505.11,67476.0
2017-07-13 13:00:00,504.76,510.74,504.45,510.25,83061.0,504.76,510.74,504.45,510.25,83061.0
2017-07-13 14:00:00,510.09,510.09,507.22,508.4,25321.0,510.09,510.09,507.22,508.4,25321.0
2017-07-13 15:00:00,508.31,509.39,506.68,506.88,57671.0,508.31,509.39,506.68,506.88,57671.0
2017-07-14 09:30:00,507.53,510.98,502.76,503.93,32870.0,507.53,510.98,502.76,503.93,32870.0
2017-07-14 10:00:00,503.49,504.42,498.14,501.36,72071.0,503.49,504.42,498.14,501.36,72071.0
2017-07-14 11:00:00,501.46,506.31,499.73,505.62,57806.0,501.46,506.31,499.73,505.62,57806.0
2017-07-14 12:00:00,505.01,507.18,504.37,505.2,51599.0,505.01,507.18,504.37,505.2,51599.0
2017-07-14 13:00:00,505.29,506.17,504.46,505.04,38521.0,505.29,506.17,504.46,505.04,38521.0
2017-07-14 14:00:00,505.13,507.27,504.89,506.26,54955.0,505.13,507.27,504.89,506.26,54955.0
2017-07-14 15:00:00,506.71,507.7,505.46,506.29,73425.0,506.71,507.7,505.46,506.29,73425.0
2017-07-17 09:30:00,502.89,512.52,501.48,512.25,54473.0,502.89,512.52,501.48,512.25,54473.0
2017-07-17 10:00:00,512.51,512.51,508.65,510.42,47475.0,512.51,512.51,508.65,510.42,47475.0
2017-07-17 11:00:00,510.04,510.51,507.45,508.7,31422.0,510.04,510.51,507.45,508.7,31422.0
2017-07-17 12:00:00,508.66,508.8,507.29,508.79,29754.0,508.66,508.8,507.29,508.79,29754.0
2017-07-17 13:00:00,508.97,509.58,507.58,508.97,37834.0,508.97,509.58,507.58,508.97,37834.0
2017-07-17 14:00:00,508.67,508.79,505.23,505.53,20611.0,508.67,508.79,505.23,505.53,20611.0
2017-07-17 15:00:00,505.41,506.05,503.11,503.66,60485.0,505.41,506.05,503.11,503.66,60485.0
2017-07-18 09:30:00,504.01,504.74,498.66,500.01,60234.0,504.01,504.74,498.66,500.01,60234.0
2017-07-18 10:00:00,500.01,500.73,497.15,497.28,71747.0,500.01,500.73,497.15,497.28,71747.0
2017-07-18 11:00:00,497.15,501.95,496.92,499.55,60752.0,497.15,501.95,496.92,499.55,60752.0
2017-07-18 12:00:00,499.35,499.43,497.35,498.52,51517.0,499.35,499.43,497.35,498.52,51517.0
2017-07-18 13:00:00,498.85,499.26,496.51,496.87,32186.0,498.85,499.26,496.51,496.87,32186.0
2017-07-18 14:00:00,496.87,497.37,494.58,494.8,27914.0,496.87,497.37,494.58,494.8,27914.0
2017-07-18 15:00:00,494.96,497.0,494.67,496.01,97130.0,494.96,497.0,494.67,496.01,97130.0
2017-07-19 09:30:00,497.08,500.37,495.15,495.95,20912.0,497.08,500.37,495.15,495.95,20912.0
2017-07-19 10:00:00,495.74,496.87,495.22,496.5,52988.0,495.74,496.87,495.22,496.5,52988.0
2017-07-19 11:00:00,496.28,497.67,494.01,494.95,61565.0,496.28,497.67,494.01,494.95,61565.0
2017-07-19 12:00:00,494.96,495.64,493.64,495.07,33225.0,494.96,495.64,493.64,495.07,33225.0
2017-07-19 13:00:00,495.02,496.75,494.4,495.63,31864.0,495.02,496.75,494.4,495.63,31864.0
2017-07-19 14:00:00,495.47,495.84,493.58,493.58,28317.0,495.47,495.84,493.58,493.58,28317.0
2017-07-19 15:00:00,493.75,494.56,491.9,493.62,52699.0,493.75,494.56,491.9,493.62,52699.0
2017-07-20 09:30:00,495.5,497.42,494.01,494.01,16509.0,495.5,497.42,494.01,494.01,16509.0
2017-07-20 10:00:00,494.02,496.05,491.13,495.5,34019.0,494.02,496.05,491.13,495.5,34019.0
2017-07-20 11:00:00,495.31,498.3,492.43,497.22,61756.0,495.31,498.3,492.43,497.22,61756.0
2017-07-20 12:00:00,496.77,501.61,496.77,500.82,48953.0,496.77,501.61,496.77,500.82,48953.0
2017-07-20 13:00:00,501.23,502.33,500.35,501.2,38707.0,501.23,502.33,500.35,501.2,38707.0
2017-07-20 14:00:00,501.14,506.59,501.14,506.41,40140.0,501.14,506.59,501.14,506.41,40140.0
2017-07-20 15:00:00,505.59,505.92,501.89,502.54,74417.0,505.59,505.92,501.89,502.54,74417.0
2017-07-21 09:30:00,499.2,502.56,497.84,501.84,57125.0,499.2,502.56,497.84,501.84,57125.0
2017-07-21 10:00:00,502.19,509.35,501.4,509.35,68658.0,502.19,509.35,501.4,509.35,68658.0
2017-07-21 11:00:00,509.06,509.79,505.38,507.54,54311.0,509.06,509.79,505.38,507.54,54311.0
2017-07-21 12:00:00,507.49,512.0,507.48,511.21,66183.0,507.49,512.0,507.48,511.21,66183.0
2017-07-21 13:00:00,510.93,512.9,510.23,511.5,53823.0,510.93,512.9,510.23,511.5,53823.0
2017-07-21 14:00:00,511.73,511.93,509.24,509.87,29645.0,511.73,511.93,509.24,509.87,29645.0
2017-07-21 15:00:00,510.27,511.86,509.32,511.64,136386.0,510.27,511.86,509.32,511.64,136386.0
2017-07-24 09:30:00,509.46,514.04,505.83,507.06,22983.0,509.46,514.04,505.83,507.06,22983.0
2017-07-24 10:00:00,507.43,507.57,502.58,505.42,55578.0,507.43,507.57,502.58,505.42,55578.0
2017-07-24 11:00:00,505.35,508.08,504.57,507.26,57464.0,505.35,508.08,504.57,507.26,57464.0
2017-07-24 12:00:00,506.07,506.18,502.76,503.82,18333.0,506.07,506.18,502.76,503.82,18333.0
2017-07-24 13:00:00,503.79,504.68,502.24,503.24,23455.0,503.79,504.68,502.24,503.24,23455.0
2017-07-24 14:00:00,503.82,503.82,500.57,501.22,28395.0,503.82,503.82,500.57,501.22,28395.0
2017-07-24 15:00:00,501.22,501.24,498.24,498.8,79484.0,501.22,501.24,498.24,498.8,79484.0
2017-07-25 09:30:00,501.47,506.95,498.53,502.47,21133.0,501.47,506.95,498.53,502.47,21133.0
2017-07-25 10:00:00,502.95,507.08,502.9,506.63,31781.0,502.95,507.08,502.9,506.63,31781.0
2017-07-25 11:00:00,506.58,511.22,506.1,509.5,44690.0,506.58,511.22,506.1,509.5,44690.0
2017-07-25 12:00:00,509.76,511.33,507.61,509.02,27987.0,509.76,511.33,507.61,509.02,27987.0
2017-07-25 13:00:00,509.27,510.48,508.35,508.35,27834.0,509.27,510.48,508.35,508.35,27834.0
2017-07-25 14:00:00,508.74,509.9,507.16,509.79,16100.0,508.74,509.9,507.16,509.79,16100.0
2017-07-25 15:00:00,509.36,511.12,508.44,511.01,64227.0,509.36,511.12,508.44,511.01,64227.0
2017-07-26 09:30:00,511.34,512.39,506.83,507.0,15031.0,511.34,512.39,506.83,507.0,15031.0
2017-07-26 10:00:00,507.19,510.65,505.77,510.21,41303.0,507.19,510.65,505.77,510.21,41303.0
2017-07-26 11:00:00,509.9,512.57,509.42,511.55,19945.0,509.9,512.57,509.42,511.55,19945.0
2017-07-26 12:00:00,511.59,515.5,511.59,514.02,32973.0,511.59,515.5,511.59,514.02,32973.0
2017-07-26 13:00:00,514.07,515.7,513.87,515.01,27687.0,514.07,515.7,513.87,515.01,27687.0
2017-07-26 14:00:00,514.4,517.15,514.31,515.05,27191.0,514.4,517.15,514.31,515.05,27191.0
2017-07-26 15:00:00,515.39,517.23,513.95,516.08,90885.0,515.39,517.23,513.95,516.08,90885.0
2017-07-27 09:30:00,520.02,523.63,517.92,520.92,55406.0,520.02,523.63,517.92,520.92,55406.0
2017-07-27 10:00:00,520.92,525.82,519.24,520.99,72923.0,520.92,525.82,519.24,520.99,72923.0
2017-07-27 11:00:00,520.77,522.44,519.61,521.1,70401.0,520.77,522.44,519.61,521.1,70401.0
2017-07-27 12:00:00,521.26,525.63,520.71,525.2,52229.0,521.26,525.63,520.71,525.2,52229.0
2017-07-27 13:00:00,525.88,527.65,524.75,527.08,62313.0,525.88,527.65,524.75,527.08,62313.0
2017-07-27 14:00:00,526.9,530.92,526.64,528.06,77299.0,526.9,530.92,526.64,528.06,77299.0
2017-07-27 15:00:00,527.63,529.1,526.0,529.02,111393.0,527.63,529.1,526.0,529.02,111393.0
2017-07-28 09:30:00,529.4,531.01,525.84,528.51,29644.0,529.4,531.01,525.84,528.51,29644.0
2017-07-28 10:00:00,527.72,529.69,525.91,526.4,94520.0,527.72,529.69,525.91,526.4,94520.0
2017-07-28 11:00:00,526.8,531.99,526.39,529.88,52885.0,526.8,531.99,526.39,529.88,52885.0
2017-07-28 12:00:00,530.41,530.66,523.28,526.16,51707.0,530.41,530.66,523.28,526.16,51707.0
2017-07-28 13:00:00,525.69,527.66,523.86,525.2,61939.0,525.69,527.66,523.86,525.2,61939.0
2017-07-28 14:00:00,524.55,525.73,522.33,525.72,45265.0,524.55,525.73,522.33,525.72,45265.0
2017-07-28 15:00:00,525.72,527.59,525.26,526.73,117144.0,525.72,527.59,525.26,526.73,117144.0
2017-07-31 09:30:00,528.05,528.33,525.3,526.73,25836.0,528.05,528.33,525.3,526.73,25836.0
2017-07-31 10:00:00,526.88,527.81,523.08,526.85,39788.0,526.88,527.81,523.08,526.85,39788.0
2017-07-31 11:00:00,527.13,530.47,526.55,530.47,71886.0,527.13,530.47,526.55,530.47,71886.0
2017-07-31 12:00:00,530.43,533.16,529.23,533.16,66660.0,530.43,533.16,529.23,533.16,66660.0
2017-07-31 13:00:00,532.5,537.0,532.5,534.04,53535.0,532.5,537.0,532.5,534.04,53535.0
2017-07-31 14:00:00,534.05,538.31,533.85,537.25,55540.0,534.05,538.31,533.85,537.25,55540.0
2017-07-31 15:00:00,537.1,541.74,536.82,539.82,118069.0,537.1,541.74,536.82,539.82,118069.0
2017-08-01 09:30:00,542.62,543.75,538.46,540.74,41900.0,542.62,543.75,538.46,540.74,41900.0
2017-08-01 10:00:00,541.29,545.29,539.53,543.38,44903.0,541.29,545.29,539.53,543.38,44903.0
2017-08-01 11:00:00,543.59,545.04,542.43,543.44,40909.0,543.59,545.04,542.43,543.44,40909.0
2017-08-01 12:00:00,543.77,546.01,543.6,544.11,35971.0,543.77,546.01,543.6,544.11,35971.0
2017-08-01 13:00:00,544.38,547.45,544.38,546.92,39728.0,544.38,547.45,544.38,546.92,39728.0
2017-08-01 14:00:00,547.22,548.89,546.59,546.8,33767.0,547.22,548.89,546.59,546.8,33767.0
2017-08-01 15:00:00,546.8,548.37,546.34,547.63,75462.0,546.8,548.37,546.34,547.63,75462.0
2017-08-02 09:30:00,545.57,547.3,543.31,547.06,19039.0,545.57,547.3,543.31,547.06,19039.0
2017-08-02 10:00:00,546.14,548.94,545.79,547.18,74084.0,546.14,548.94,545.79,547.18,74084.0
2017-08-02 11:00:00,547.3,552.38,546.18,549.07,77516.0,547.3,552.38,546.18,549.07,77516.0
2017-08-02 12:00:00,548.92,549.24,542.5,543.45,46555.0,548.92,549.24,542.5,543.45,46555.0
2017-08-02 13:00:00,542.78,546.37,542.58,543.05,33922.0,542.78,546.37,542.58,543.05,33922.0
2017-08-02 14:00:00,543.19,545.33,543.18,544.06,39887.0,543.19,545.33,543.18,544.06,39887.0
2017-08-02 15:00:00,544.06,544.57,542.8,543.33,81278.0,544.06,544.57,542.8,543.33,81278.0
2017-08-03 09:30:00,540.55,543.72,538.58,539.73,24841.0,540.55,543.72,538.58,539.73,24841.0
2017-08-03 10:00:00,539.95,540.02,534.59,538.73,44832.0,539.95,540.02,534.59,538.73,44832.0
2017-08-03 11:00:00,539.01,541.0,535.63,536.94,41159.0,539.01,541.0,535.63,536.94,41159.0
2017-08-03 12:00:00,536.93,536.93,533.55,534.81,19225.0,536.93,536.93,533.55,534.81,19225.0
2017-08-03 13:00:00,534.83,534.83,528.54,530.26,42347.0,534.83,534.83,528.54,530.26,42347.0
2017-08-03 14:00:00,530.27,532.45,530.11,530.33,32124.0,530.27,532.45,530.11,530.33,32124.0
2017-08-03 15:00:00,530.33,532.6,529.03,529.3,68341.0,530.33,532.6,529.03,529.3,68341.0
2017-08-04 09:30:00,530.0,532.34,530.0,531.24,22199.0,530.0,532.34,530.0,531.24,22199.0
2017-08-04 10:00:00,531.25,531.71,530.0,530.44,37431.0,531.25,531.71,530.0,530.44,37431.0
2017-08-04 11:00:00,531.07,533.34,530.0,533.34,23626.0,531.07,533.34,530.0,533.34,23626.0
2017-08-04 12:00:00,534.49,536.28,533.72,534.88,30964.0,534.49,536.28,533.72,534.88,30964.0
2017-08-04 13:00:00,534.54,537.81,534.34,536.08,20354.0,534.54,537.81,534.34,536.08,20354.0
2017-08-04 14:00:00,535.8,537.02,534.74,536.25,14380.0,535.8,537.02,534.74,536.25,14380.0
2017-08-04 15:00:00,536.25,537.63,536.14,536.53,31932.0,536.25,537.63,536.14,536.53,31932.0
2017-08-07 09:30:00,537.79,537.79,534.72,535.17,5255.0,537.79,537.79,534.72,535.17,5255.0
2017-08-07 10:00:00,535.16,537.18,532.65,535.42,10988.0,535.16,537.18,532.65,535.42,10988.0
2017-08-07 11:00:00,535.98,541.27,534.29,541.13,47534.0,535.98,541.27,534.29,541.13,47534.0
2017-08-07 12:00:00,541.11,544.2,540.83,543.95,44068.0,541.11,544.2,540.83,543.95,44068.0
2017-08-07 13:00:00,543.87,543.96,539.74,541.25,31532.0,543.87,543.96,539.74,541.25,31532.0
2017-08-07 14:00:00,540.89,541.99,539.78,541.74,15444.0,540.89,541.99,539.78,541.74,15444.0
2017-08-07 15:00:00,541.16,542.5,540.63,541.4,51366.0,541.16,542.5,540.63,541.4,51366.0
2017-08-08 09:30:00,539.25,547.71,534.83,534.97,15121.0,539.25,547.71,534.83,534.97,15121.0
2017-08-08 10:00:00,535.0,537.85,533.0,535.87,40166.0,535.0,537.85,533.0,535.87,40166.0
2017-08-08 11:00:00,535.69,537.38,533.06,535.42,33844.0,535.69,537.38,533.06,535.42,33844.0
2017-08-08 12:00:00,536.36,537.31,534.2,535.0,29450.0,536.36,537.31,534.2,535.0,29450.0
2017-08-08 13:00:00,534.96,536.25,534.11,534.26,26809.0,534.96,536.25,534.11,534.26,26809.0
2017-08-08 14:00:00,534.19,534.2,532.01,533.59,13177.0,534.19,534.2,532.01,533.59,13177.0
2017-08-08 15:00:00,533.81,534.49,530.35,531.08,48465.0,533.81,534.49,530.35,531.08,48465.0
2017-08-09 09:30:00,526.73,530.33,526.37,529.71,26712.0,526.73,530.33,526.37,529.71,26712.0
2017-08-09 10:00:00,529.02,529.02,522.84,525.99,75059.0,529.02,529.02,522.84,525.99,75059.0
2017-08-09 11:00:00,526.12,531.55,525.4,531.35,65576.0,526.12,531.55,525.4,531.35,65576.0
2017-08-09 12:00:00,530.24,532.34,529.69,531.47,38819.0,530.24,532.34,529.69,531.47,38819.0
2017-08-09 13:00:00,531.73,532.1,529.5,530.74,21643.0,531.73,532.1,529.5,530.74,21643.0
2017-08-09 14:00:00,529.56,533.47,529.56,531.66,36826.0,529.56,533.47,529.56,531.66,36826.0
2017-08-09 15:00:00,531.64,533.33,530.71,532.83,31329.0,531.64,533.33,530.71,532.83,31329.0
2017-08-10 09:30:00,530.83,530.83,526.93,527.69,7866.0,530.83,530.83,526.93,527.69,7866.0
2017-08-10 10:00:00,527.81,533.07,527.0,530.32,41750.0,527.81,533.07,527.0,530.32,41750.0
2017-08-10 11:00:00,530.75,533.45,529.13,529.75,29120.0,530.75,533.45,529.13,529.75,29120.0
2017-08-10 12:00:00,529.76,532.04,527.59,527.59,31194.0,529.76,532.04,527.59,527.59,31194.0
2017-08-10 13:00:00,528.91,529.87,526.38,526.83,8924.0,528.91,529.87,526.38,526.83,8924.0
2017-08-10 14:00:00,527.66,530.16,526.04,528.87,28201.0,527.66,530.16,526.04,528.87,28201.0
2017-08-10 15:00:00,529.0,529.51,525.26,525.27,46094.0,529.0,529.51,525.26,525.27,46094.0
2017-08-11 09:30:00,525.0,530.0,525.0,526.83,22767.0,525.0,530.0,525.0,526.83,22767.0
2017-08-11 10:00:00,526.34,531.0,526.21,530.43,41311.0,526.34,531.0,526.21,530.43,41311.0
2017-08-11 11:00:00,530.12,530.41,526.51,528.24,39742.0,530.12,530.41,526.51,528.24,39742.0
2017-08-11 12:00:00,528.64,530.45,528.4,529.46,13904.0,528.64,530.45,528.4,529.46,13904.0
2017-08-11 13:00:00,529.82,532.68,529.82,530.99,13477.0,529.82,532.68,529.82,530.99,13477.0
2017-08-11 14:00:00,531.35,532.1,529.7,530.4,22180.0,531.35,532.1,529.7,530.4,22180.0
2017-08-11 15:00:00,529.99,535.57,529.99,533.89,100998.0,529.99,535.57,529.99,533.89,100998.0
2017-08-14 09:30:00,537.54,537.54,530.61,530.61,9769.0,537.54,537.54,530.61,530.61,9769.0
2017-08-14 10:00:00,530.56,532.75,530.15,531.36,43463.0,530.56,532.75,530.15,531.36,43463.0
2017-08-14 11:00:00,531.25,532.72,526.39,528.3,35298.0,531.25,532.72,526.39,528.3,35298.0
2017-08-14 12:00:00,528.0,528.15,524.94,525.2,27482.0,528.0,528.15,524.94,525.2,27482.0
2017-08-14 13:00:00,525.42,526.54,524.01,526.54,13835.0,525.42,526.54,524.01,526.54,13835.0
2017-08-14 14:00:00,526.51,526.65,523.04,524.96,65934.0,526.51,526.65,523.04,524.96,65934.0
2017-08-14 15:00:00,524.68,526.85,524.25,525.0,76960.0,524.68,526.85,524.25,525.0,76960.0
2017-08-15 09:30:00,501.54,506.09,497.28,501.36,107698.0,501.54,506.09,497.28,501.36,107698.0
2017-08-15 10:00:00,501.47,514.46,501.05,511.8,120526.0,501.47,514.46,501.05,511.8,120526.0
2017-08-15 11:00:00,511.95,518.31,511.9,516.86,78007.0,511.95,518.31,511.9,516.86,78007.0
2017-08-15 12:00:00,516.81,517.84,509.81,512.02,66568.0,516.81,517.84,509.81,512.02,66568.0
2017-08-15 13:00:00,511.98,513.25,509.4,512.0,49348.0,511.98,513.25,509.4,512.0,49348.0
2017-08-15 14:00:00,511.99,519.0,511.54,516.89,77926.0,511.99,519.0,511.54,516.89,77926.0
2017-08-15 15:00:00,517.15,517.22,514.91,516.16,95103.0,517.15,517.22,514.91,516.16,95103.0
2017-08-16 09:30:00,520.0,524.45,517.33,522.98,38701.0,520.0,524.45,517.33,522.98,38701.0
2017-08-16 10:00:00,523.43,523.79,519.98,521.15,64245.0,523.43,523.79,519.98,521.15,64245.0
2017-08-16 11:00:00,521.45,526.49,520.95,526.49,75261.0,521.45,526.49,520.95,526.49,75261.0
2017-08-16 12:00:00,526.36,526.43,519.94,524.19,54172.0,526.36,526.43,519.94,524.19,54172.0
2017-08-16 13:00:00,524.13,527.3,522.27,525.1,62385.0,524.13,527.3,522.27,525.1,62385.0
2017-08-16 14:00:00,525.03,528.24,522.92,523.26,33892.0,525.03,528.24,522.92,523.26,33892.0
2017-08-16 15:00:00,523.31,526.51,523.3,524.45,86853.0,523.31,526.51,523.3,524.45,86853.0
2017-08-17 09:30:00,524.96,527.17,522.45,527.17,13882.0,524.96,527.17,522.45,527.17,13882.0
2017-08-17 10:00:00,527.17,529.92,522.32,522.75,53272.0,527.17,529.92,522.32,522.75,53272.0
2017-08-17 11:00:00,523.03,523.52,512.21,516.2,98173.0,523.03,523.52,512.21,516.2,98173.0
2017-08-17 12:00:00,515.49,518.05,511.27,516.16,44532.0,515.49,518.05,511.27,516.16,44532.0
2017-08-17 13:00:00,516.7,517.87,515.01,517.67,26486.0,516.7,517.87,515.01,517.67,26486.0
2017-08-17 14:00:00,517.88,518.98,514.58,515.22,34340.0,517.88,518.98,514.58,515.22,34340.0
2017-08-17 15:00:00,515.76,516.87,513.73,515.61,84242.0,515.76,516.87,513.73,515.61,84242.0
2017-08-18 09:30:00,513.2,513.2,507.67,510.96,55967.0,513.2,513.2,507.67,510.96,55967.0
2017-08-18 10:00:00,510.42,512.34,500.25,500.87,119282.0,510.42,512.34,500.25,500.87,119282.0
2017-08-18 11:00:00,500.86,503.62,499.1,500.15,95503.0,500.86,503.62,499.1,500.15,95503.0
2017-08-18 12:00:00,500.14,503.33,499.74,500.71,58652.0,500.14,503.33,499.74,500.71,58652.0
2017-08-18 13:00:00,500.7,504.75,499.6,503.52,54821.0,500.7,504.75,499.6,503.52,54821.0
2017-08-18 14:00:00,503.72,507.09,503.43,506.76,38923.0,503.72,507.09,503.43,506.76,38923.0
2017-08-18 15:00:00,506.78,510.78,506.72,510.09,128289.0,506.78,510.78,506.72,510.09,128289.0
2017-08-21 09:30:00,510.63,510.63,506.96,506.96,19426.0,510.63,510.63,506.96,506.96,19426.0
2017-08-21 10:00:00,506.7,510.58,504.96,510.27,31079.0,506.7,510.58,504.96,510.27,31079.0
2017-08-21 11:00:00,510.46,514.78,509.77,514.64,38570.0,510.46,514.78,509.77,514.64,38570.0
2017-08-21 12:00:00,514.73,518.77,514.73,518.77,18154.0,514.73,518.77,514.73,518.77,18154.0
2017-08-21 13:00:00,518.84,519.39,516.6,517.05,23787.0,518.84,519.39,516.6,517.05,23787.0
2017-08-21 14:00:00,517.08,517.94,515.75,516.93,28549.0,517.08,517.94,515.75,516.93,28549.0
2017-08-21 15:00:00,516.89,518.43,516.89,517.56,53463.0,516.89,518.43,516.89,517.56,53463.0
2017-08-22 09:30:00,519.14,521.59,517.1,519.5,36897.0,519.14,521.59,517.1,519.5,36897.0
2017-08-22 10:00:00,519.5,520.01,514.73,518.94,23222.0,519.5,520.01,514.73,518.94,23222.0
2017-08-22 11:00:00,518.81,520.0,517.41,517.42,32593.0,518.81,520.0,517.41,517.42,32593.0
2017-08-22 12:00:00,517.69,519.64,517.32,517.85,35286.0,517.69,519.64,517.32,517.85,35286.0
2017-08-22 13:00:00,517.49,518.26,516.9,518.18,16598.0,517.49,518.26,516.9,518.18,16598.0
2017-08-22 14:00:00,518.01,519.95,517.61,519.95,13672.0,518.01,519.95,517.61,519.95,13672.0
2017-08-22 15:00:00,520.21,520.21,518.6,518.84,23848.0,520.21,520.21,518.6,518.84,23848.0
2017-08-23 09:30:00,517.57,521.27,516.11,520.0,9462.0,517.57,521.27,516.11,520.0,9462.0
2017-08-23 10:00:00,517.59,518.58,510.01,515.3,33175.0,517.59,518.58,510.01,515.3,33175.0
2017-08-23 11:00:00,514.99,515.22,510.91,513.79,26991.0,514.99,515.22,510.91,513.79,26991.0
2017-08-23 12:00:00,513.91,515.0,512.35,514.17,16381.0,513.91,515.0,512.35,514.17,16381.0
2017-08-23 13:00:00,514.19,514.98,508.04,511.71,24107.0,514.19,514.98,508.04,511.71,24107.0
2017-08-23 14:00:00,511.42,511.71,509.27,511.1,35550.0,511.42,511.71,509.27,511.1,35550.0
2017-08-23 15:00:00,511.26,513.91,511.1,513.02,43657.0,511.26,513.91,511.1,513.02,43657.0
2017-08-24 09:30:00,513.67,516.0,513.48,514.66,11241.0,513.67,516.0,513.48,514.66,11241.0
2017-08-24 10:00:00,514.12,515.14,511.38,512.73,49226.0,514.12,515.14,511.38,512.73,49226.0
2017-08-24 11:00:00,512.99,516.41,512.73,515.39,22306.0,512.99,516.41,512.73,515.39,22306.0
2017-08-24 12:00:00,515.61,517.89,515.42,517.56,31686.0,515.61,517.89,515.42,517.56,31686.0
2017-08-24 13:00:00,516.97,518.79,516.6,518.58,49157.0,516.97,518.79,516.6,518.58,49157.0
2017-08-24 14:00:00,518.58,518.59,513.65,514.8,75870.0,518.58,518.59,513.65,514.8,75870.0
2017-08-24 15:00:00,514.34,514.6,511.01,511.45,54576.0,514.34,514.6,511.01,511.45,54576.0
2017-08-25 09:30:00,515.62,524.11,515.24,524.11,33487.0,515.62,524.11,515.24,524.11,33487.0
2017-08-25 10:00:00,524.69,528.05,522.59,527.68,48353.0,524.69,528.05,522.59,527.68,48353.0
2017-08-25 11:00:00,527.94,532.79,527.06,531.49,73888.0,527.94,532.79,527.06,531.49,73888.0
2017-08-25 12:00:00,532.32,535.44,531.29,535.43,38905.0,532.32,535.44,531.29,535.43,38905.0
2017-08-25 13:00:00,534.84,536.83,532.67,533.4,32324.0,534.84,536.83,532.67,533.4,32324.0
2017-08-25 14:00:00,533.13,533.85,528.4,529.78,73486.0,533.13,533.85,528.4,529.78,73486.0
2017-08-25 15:00:00,529.8,532.54,528.69,529.03,95667.0,529.8,532.54,528.69,529.03,95667.0
2017-08-28 09:30:00,529.75,530.0,522.98,522.98,7876.0,529.75,530.0,522.98,522.98,7876.0
2017-08-28 10:00:00,522.18,528.27,522.18,526.48,27495.0,522.18,528.27,522.18,526.48,27495.0
2017-08-28 11:00:00,526.71,527.44,523.61,525.14,36417.0,526.71,527.44,523.61,525.14,36417.0
2017-08-28 12:00:00,525.09,525.78,523.61,524.09,21042.0,525.09,525.78,523.61,524.09,21042.0
2017-08-28 13:00:00,524.36,524.74,522.28,522.3,17486.0,524.36,524.74,522.28,522.3,17486.0
2017-08-28 14:00:00,522.3,526.62,521.45,525.81,20809.0,522.3,526.62,521.45,525.81,20809.0
2017-08-28 15:00:00,525.87,525.87,523.99,525.38,44631.0,525.87,525.87,523.99,525.38,44631.0
2017-08-29 09:30:00,520.68,525.99,520.68,524.81,10016.0,520.68,525.99,520.68,524.81,10016.0
2017-08-29 10:00:00,523.7,525.3,521.75,522.39,22378.0,523.7,525.3,521.75,522.39,22378.0
2017-08-29 11:00:00,522.76,524.2,520.42,520.69,26038.0,522.76,524.2,520.42,520.69,26038.0
2017-08-29 12:00:00,521.58,522.06,520.0,520.67,22321.0,521.58,522.06,520.0,520.67,22321.0
2017-08-29 13:00:00,520.77,522.26,519.83,520.5,25500.0,520.77,522.26,519.83,520.5,25500.0
2017-08-29 14:00:00,520.52,522.35,519.41,522.15,38178.0,520.52,522.35,519.41,522.15,38178.0
2017-08-29 15:00:00,522.09,523.21,521.81,522.09,24161.0,522.09,523.21,521.81,522.09,24161.0
2017-08-30 09:30:00,522.49,526.18,520.48,525.03,13588.0,522.49,526.18,520.48,525.03,13588.0
2017-08-30 10:00:00,524.1,526.79,523.29,525.92,13213.0,524.1,526.79,523.29,525.92,13213.0
2017-08-30 11:00:00,525.84,528.82,524.91,527.78,19925.0,525.84,528.82,524.91,527.78,19925.0
2017-08-30 12:00:00,527.85,531.39,527.85,530.07,36751.0,527.85,531.39,527.85,530.07,36751.0
2017-08-30 13:00:00,530.19,532.3,529.85,531.98,16848.0,530.19,532.3,529.85,531.98,16848.0
2017-08-30 14:00:00,531.58,533.75,531.01,532.32,17905.0,531.58,533.75,531.01,532.32,17905.0
2017-08-30 15:00:00,531.94,532.13,528.77,529.47,36644.0,531.94,532.13,528.77,529.47,36644.0
2017-08-31 09:30:00,529.66,532.27,528.01,529.31,9816.0,529.66,532.27,528.01,529.31,9816.0
2017-08-31 10:00:00,529.1,532.13,528.59,531.8,24036.0,529.1,532.13,528.59,531.8,24036.0
2017-08-31 11:00:00,532.21,534.23,529.52,533.54,22109.0,532.21,534.23,529.52,533.54,22109.0
2017-08-31 12:00:00,533.82,534.6,531.86,533.49,30604.0,533.82,534.6,531.86,533.49,30604.0
2017-08-31 13:00:00,533.54,534.48,532.38,532.73,19635.0,533.54,534.48,532.38,532.73,19635.0
2017-08-31 14:00:00,533.68,534.24,528.91,529.56,50622.0,533.68,534.24,528.91,529.56,50622.0
2017-08-31 15:00:00,529.77,530.83,527.86,528.46,84514.0,529.77,530.83,527.86,528.46,84514.0
2017-09-01 09:30:00,531.2,535.96,531.2,534.22,12813.0,531.2,535.96,531.2,534.22,12813.0
2017-09-01 10:00:00,534.11,540.0,534.07,537.71,42607.0,534.11,540.0,534.07,537.71,42607.0
2017-09-01 11:00:00,537.6,539.62,537.42,538.24,22458.0,537.6,539.62,537.42,538.24,22458.0
2017-09-01 12:00:00,538.19,539.29,537.1,538.1,25264.0,538.19,539.29,537.1,538.1,25264.0
2017-09-01 13:00:00,538.28,538.64,537.1,537.25,13774.0,538.28,538.64,537.1,537.25,13774.0
2017-09-01 14:00:00,537.51,540.51,537.51,539.11,22560.0,537.51,540.51,537.51,539.11,22560.0
2017-09-01 15:00:00,538.68,539.69,537.66,538.63,46045.0,538.68,539.69,537.66,538.63,46045.0
2017-09-05 09:30:00,541.36,549.46,541.27,548.0,17671.0,541.36,549.46,541.27,548.0,17671.0
2017-09-05 10:00:00,548.1,548.14,540.44,541.62,45393.0,548.1,548.14,540.44,541.62,45393.0
2017-09-05 11:00:00,542.11,546.89,542.1,544.0,20808.0,542.11,546.89,542.1,544.0,20808.0
2017-09-05 12:00:00,544.37,545.1,539.95,540.09,15658.0,544.37,545.1,539.95,540.09,15658.0
2017-09-05 13:00:00,540.02,540.76,537.71,538.5,62486.0,540.02,540.76,537.71,538.5,62486.0
2017-09-05 14:00:00,538.79,541.51,538.3,539.92,64890.0,538.79,541.51,538.3,539.92,64890.0
2017-09-05 15:00:00,540.31,541.19,538.93,539.92,78037.0,540.31,541.19,538.93,539.92,78037.0
2017-09-06 09:30:00,543.57,544.98,540.54,542.51,12901.0,543.57,544.98,540.54,542.51,12901.0
2017-09-06 10:00:00,542.14,542.42,539.53,540.7,33374.0,542.14,542.42,539.53,540.7,33374.0
2017-09-06 11:00:00,541.01,543.64,539.11,541.5,21045.0,541.01,543.64,539.11,541.5,21045.0
2017-09-06 12:00:00,541.5,544.67,539.53,542.14,24184.0,541.5,544.67,539.53,542.14,24184.0
2017-09-06 13:00:00,542.74,544.09,540.43,540.46,23470.0,542.74,544.09,540.43,540.46,23470.0
2017-09-06 14:00:00,540.91,541.19,537.95,538.44,35034.0,540.91,541.19,537.95,538.44,35034.0
2017-09-06 15:00:00,538.38,541.19,537.51,540.65,57982.0,538.38,541.19,537.51,540.65,57982.0
2017-09-07 09:30:00,540.5,543.27,539.27,541.15,16641.0,540.5,543.27,539.27,541.15,16641.0
2017-09-07 10:00:00,539.72,540.48,535.2,537.27,21475.0,539.72,540.48,535.2,537.27,21475.0
2017-09-07 11:00:00,537.29,539.23,535.8,536.27,31210.0,537.29,539.23,535.8,536.27,31210.0
2017-09-07 12:00:00,536.32,540.18,535.1,539.51,18108.0,536.32,540.18,535.1,539.51,18108.0
2017-09-07 13:00:00,539.03,539.84,537.37,538.56,20961.0,539.03,539.84,537.37,538.56,20961.0
2017-09-07 14:00:00,538.59,541.01,538.23,540.22,21179.0,538.59,541.01,538.23,540.22,21179.0
2017-09-07 15:00:00,540.64,541.64,539.62,540.89,32428.0,540.64,541.64,539.62,540.89,32428.0
2017-09-08 09:30:00,541.23,543.0,539.97,542.91,9708.0,541.23,543.0,539.97,542.91,9708.0
2017-09-08 10:00:00,542.74,544.44,540.13,541.58,44146.0,542.74,544.44,540.13,541.58,44146.0
2017-09-08 11:00:00,541.08,543.26,540.62,541.05,49063.0,541.08,543.26,540.62,541.05,49063.0
2017-09-08 12:00:00,540.35,541.62,537.36,541.61,19791.0,540.35,541.62,537.36,541.61,19791.0
2017-09-08 13:00:00,541.39,542.17,540.23,541.6,19010.0,541.39,542.17,540.23,541.6,19010.0
2017-09-08 14:00:00,541.45,541.98,540.22,540.55,21618.0,541.45,541.98,540.22,540.55,21618.0
2017-09-08 15:00:00,540.75,541.37,539.5,540.82,62738.0,540.75,541.37,539.5,540.82,62738.0
2017-09-11 09:30:00,542.49,543.93,537.07,538.38,14403.0,542.49,543.93,537.07,538.38,14403.0
2017-09-11 10:00:00,538.94,539.12,535.96,538.05,42177.0,538.94,539.12,535.96,538.05,42177.0
2017-09-11 11:00:00,538.13,540.77,536.55,540.7,17462.0,538.13,540.77,536.55,540.7,17462.0
2017-09-11 12:00:00,540.36,541.34,538.94,539.5,26608.0,540.36,541.34,538.94,539.5,26608.0
2017-09-11 13:00:00,539.2,539.65,537.42,539.37,7813.0,539.2,539.65,537.42,539.37,7813.0
2017-09-11 14:00:00,539.42,540.45,539.42,539.56,11593.0,539.42,540.45,539.42,539.56,11593.0
2017-09-11 15:00:00,539.61,540.61,539.39,539.88,23652.0,539.61,540.61,539.39,539.88,23652.0
2017-09-12 09:30:00,538.47,543.25,536.71,540.65,11703.0,538.47,543.25,536.71,540.65,11703.0
2017-09-12 10:00:00,540.65,548.69,540.65,546.38,52371.0,540.65,548.69,540.65,546.38,52371.0
2017-09-12 11:00:00,546.38,550.52,545.74,550.39,39097.0,546.38,550.52,545.74,550.39,39097.0
2017-09-12 12:00:00,550.25,557.2,550.25,554.76,40068.0,550.25,557.2,550.25,554.76,40068.0
2017-09-12 13:00:00,554.65,556.72,553.94,553.94,22767.0,554.65,556.72,553.94,553.94,22767.0
2017-09-12 14:00:00,554.14,554.29,550.74,551.39,25829.0,554.14,554.29,550.74,551.39,25829.0
2017-09-12 15:00:00,551.75,554.15,550.01,551.55,84022.0,551.75,554.15,550.01,551.55,84022.0
2017-09-13 09:30:00,551.25,564.88,551.25,564.46,30676.0,551.25,564.88,551.25,564.46,30676.0
2017-09-13 10:00:00,563.47,569.99,563.42,567.49,143735.0,563.47,569.99,563.42,567.49,143735.0
2017-09-13 11:00:00,568.0,570.9,566.5,569.7,51748.0,568.0,570.9,566.5,569.7,51748.0
2017-09-13 12:00:00,570.85,570.95,568.32,570.1,51144.0,570.85,570.95,568.32,570.1,51144.0
2017-09-13 13:00:00,570.13,570.69,567.62,567.9,65627.0,570.13,570.69,567.62,567.9,65627.0
2017-09-13 14:00:00,567.71,568.57,566.4,567.95,75090.0,567.71,568.57,566.4,567.95,75090.0
2017-09-13 15:00:00,567.86,571.15,567.43,569.25,119233.0,567.86,571.15,567.43,569.25,119233.0
2017-09-14 09:30:00,570.0,570.33,566.53,568.61,43582.0,570.0,570.33,566.53,568.61,43582.0
2017-09-14 10:00:00,569.3,569.48,563.77,566.45,71356.0,569.3,569.48,563.77,566.45,71356.0
2017-09-14 11:00:00,567.48,569.19,564.66,565.96,41427.0,567.48,569.19,564.66,565.96,41427.0
2017-09-14 12:00:00,566.47,568.79,565.5,566.24,33288.0,566.47,568.79,565.5,566.24,33288.0
2017-09-14 13:00:00,566.07,566.38,563.98,565.54,35672.0,566.07,566.38,563.98,565.54,35672.0
2017-09-14 14:00:00,565.49,566.78,564.45,565.06,27673.0,565.49,566.78,564.45,565.06,27673.0
2017-09-14 15:00:00,565.14,565.23,562.97,564.02,64956.0,565.14,565.23,562.97,564.02,64956.0
2017-09-15 09:30:00,565.0,570.92,564.35,570.22,94959.0,565.0,570.92,564.35,570.22,94959.0
2017-09-15 10:00:00,570.21,575.46,569.32,573.19,64295.0,570.21,575.46,569.32,573.19,64295.0
2017-09-15 11:00:00,572.44,572.44,568.76,570.29,92725.0,572.44,572.44,568.76,570.29,92725.0
2017-09-15 12:00:00,570.08,571.5,567.31,569.08,49010.0,570.08,571.5,567.31,569.08,49010.0
2017-09-15 13:00:00,569.12,569.76,567.9,568.49,23391.0,569.12,569.76,567.9,568.49,23391.0
2017-09-15 14:00:00,568.01,569.67,567.59,569.05,34590.0,568.01,569.67,567.59,569.05,34590.0
2017-09-15 15:00:00,569.39,570.07,568.15,569.89,63537.0,569.39,570.07,568.15,569.89,63537.0
2017-09-18 09:30:00,571.46,572.27,566.96,569.83,85665.0,571.46,572.27,566.96,569.83,85665.0
2017-09-18 10:00:00,569.83,574.98,569.8,573.31,57787.0,569.83,574.98,569.8,573.31,57787.0
2017-09-18 11:00:00,573.64,573.64,567.4,568.37,72122.0,573.64,573.64,567.4,568.37,72122.0
2017-09-18 12:00:00,568.89,569.22,565.0,566.62,91121.0,568.89,569.22,565.0,566.62,91121.0
2017-09-18 13:00:00,566.44,567.42,564.5,564.5,65916.0,566.44,567.42,564.5,564.5,65916.0
2017-09-18 14:00:00,564.81,570.85,564.66,567.7,94356.0,564.81,570.85,564.66,567.7,94356.0
2017-09-18 15:00:00,567.2,569.62,566.43,568.0,153050.0,567.2,569.62,566.43,568.0,153050.0
2017-09-19 09:30:00,566.96,583.89,563.73,565.26,203253.0,566.96,583.89,563.73,565.26,203253.0
2017-09-19 10:00:00,565.19,569.0,542.08,548.58,232247.0,565.19,569.0,542.08,548.58,232247.0
2017-09-19 11:00:00,548.4,548.87,533.4,537.82,202554.0,548.4,548.87,533.4,537.82,202554.0
2017-09-19 12:00:00,538.0,540.4,533.89,538.13,199939.0,538.0,540.4,533.89,538.13,199939.0
2017-09-19 13:00:00,538.84,539.64,534.01,534.81,183062.0,538.84,539.64,534.01,534.81,183062.0
2017-09-19 14:00:00,535.73,537.04,534.0,535.1,263776.0,535.73,537.04,534.0,535.1,263776.0
2017-09-19 15:00:00,535.1,539.29,534.09,536.3,240740.0,535.1,539.29,534.09,536.3,240740.0
2017-09-20 09:30:00,533.77,548.0,533.0,546.0,69880.0,533.77,548.0,533.0,546.0,69880.0
2017-09-20 10:00:00,546.24,549.94,544.01,548.48,81262.0,546.24,549.94,544.01,548.48,81262.0
2017-09-20 11:00:00,548.35,550.85,547.23,548.69,44816.0,548.35,550.85,547.23,548.69,44816.0
2017-09-20 12:00:00,548.71,548.82,546.73,547.8,41053.0,548.71,548.82,546.73,547.8,41053.0
2017-09-20 13:00:00,547.78,547.78,544.0,544.01,36215.0,547.78,547.78,544.0,544.01,36215.0
2017-09-20 14:00:00,544.37,545.66,542.68,542.72,81200.0,544.37,545.66,542.68,542.72,81200.0
2017-09-20 15:00:00,542.72,544.0,541.04,543.6,106592.0,542.72,544.0,541.04,543.6,106592.0
2017-09-21 09:30:00,542.4,546.19,541.0,543.75,21862.0,542.4,546.19,541.0,543.75,21862.0
2017-09-21 10:00:00,544.0,548.35,543.65,545.29,79550.0,544.0,548.35,543.65,545.29,79550.0
2017-09-21 11:00:00,545.25,547.96,544.76,547.18,74618.0,545.25,547.96,544.76,547.18,74618.0
2017-09-21 12:00:00,547.39,553.0,546.76,552.21,60604.0,547.39,553.0,546.76,552.21,60604.0
2017-09-21 13:00:00,552.31,554.24,548.69,553.45,72354.0,552.31,554.24,548.69,553.45,72354.0
2017-09-21 14:00:00,553.45,553.45,550.21,551.9,84943.0,553.45,553.45,550.21,551.9,84943.0
2017-09-21 15:00:00,552.39,555.01,551.15,553.34,104510.0,552.39,555.01,551.15,553.34,104510.0
2017-09-22 09:30:00,553.49,562.48,553.49,561.8,25505.0,553.49,562.48,553.49,561.8,25505.0
2017-09-22 10:00:00,562.24,564.03,559.22,559.22,63038.0,562.24,564.03,559.22,559.22,63038.0
2017-09-22 11:00:00,559.09,563.21,558.3,561.7,41397.0,559.09,563.21,558.3,561.7,41397.0
2017-09-22 12:00:00,562.28,567.27,561.77,567.27,58351.0,562.28,567.27,561.77,567.27,58351.0
2017-09-22 13:00:00,567.17,569.86,566.5,568.67,34734.0,567.17,569.86,566.5,568.67,34734.0
2017-09-22 14:00:00,568.67,572.25,562.35,572.25,40801.0,568.67,572.25,562.35,572.25,40801.0
2017-09-22 15:00:00,571.66,575.39,571.02,574.11,167324.0,571.66,575.39,571.02,574.11,167324.0
2017-09-25 09:30:00,574.69,588.98,574.04,585.54,50613.0,574.69,588.98,574.04,585.54,50613.0
2017-09-25 10:00:00,584.72,585.58,577.25,579.41,74243.0,584.72,585.58,577.25,579.41,74243.0
2017-09-25 11:00:00,580.07,584.1,579.42,583.89,57481.0,580.07,584.1,579.42,583.89,57481.0
2017-09-25 12:00:00,583.52,585.2,581.7,582.25,69278.0,583.52,585.2,581.7,582.25,69278.0
2017-09-25 13:00:00,582.25,583.45,580.15,581.57,29640.0,582.25,583.45,580.15,581.57,29640.0
2017-09-25 14:00:00,581.47,583.9,579.97,579.99,56969.0,581.47,583.9,579.97,579.99,56969.0
2017-09-25 15:00:00,579.98,585.16,579.97,583.48,122756.0,579.98,585.16,579.97,583.48,122756.0
2017-09-26 09:30:00,585.87,585.87,578.63,582.53,37039.0,585.87,585.87,578.63,582.53,37039.0
2017-09-26 10:00:00,582.7,585.99,581.71,585.17,39314.0,582.7,585.99,581.71,585.17,39314.0
2017-09-26 11:00:00,585.47,587.9,583.67,587.05,48623.0,585.47,587.9,583.67,587.05,48623.0
2017-09-26 12:00:00,587.04,587.05,584.11,584.74,27984.0,587.04,587.05,584.11,584.74,27984.0
2017-09-26 13:00:00,584.56,586.37,583.17,585.29,32007.0,584.56,586.37,583.17,585.29,32007.0
2017-09-26 14:00:00,585.3,586.12,584.51,585.56,25451.0,585.3,586.12,584.51,585.56,25451.0
2017-09-26 15:00:00,585.28,588.58,585.25,587.14,60846.0,585.28,588.58,585.25,587.14,60846.0
2017-09-27 09:30:00,588.87,590.25,582.4,585.1,9826.0,588.87,590.25,582.4,585.1,9826.0
2017-09-27 10:00:00,586.18,589.72,582.94,584.07,16611.0,586.18,589.72,582.94,584.07,16611.0
2017-09-27 11:00:00,584.11,588.98,583.31,587.42,24372.0,584.11,588.98,583.31,587.42,24372.0
2017-09-27 12:00:00,586.85,588.35,583.56,583.56,51593.0,586.85,588.35,583.56,583.56,51593.0
2017-09-27 13:00:00,584.28,585.73,583.6,584.52,17525.0,584.28,585.73,583.6,584.52,17525.0
2017-09-27 14:00:00,585.01,587.32,585.0,585.87,23821.0,585.01,587.32,585.0,585.87,23821.0
2017-09-27 15:00:00,585.68,589.99,585.35,588.28,40291.0,585.68,589.99,585.35,588.28,40291.0
2017-09-28 09:30:00,583.05,589.98,582.72,584.84,39536.0,583.05,589.98,582.72,584.84,39536.0
2017-09-28 10:00:00,584.8,585.29,578.7,581.69,40797.0,584.8,585.29,578.7,581.69,40797.0
2017-09-28 11:00:00,581.27,584.73,579.4,579.6,41666.0,581.27,584.73,579.4,579.6,41666.0
2017-09-28 12:00:00,580.0,585.86,578.36,585.62,47718.0,580.0,585.86,578.36,585.62,47718.0
2017-09-28 13:00:00,585.14,585.2,582.55,585.17,34693.0,585.14,585.2,582.55,585.17,34693.0
2017-09-28 14:00:00,584.96,587.36,584.87,587.36,28979.0,584.96,587.36,584.87,587.36,28979.0
2017-09-28 15:00:00,587.37,588.36,585.75,587.64,66292.0,587.37,588.36,585.75,587.64,66292.0
2017-09-29 09:30:00,588.77,591.72,585.11,591.72,18432.0,588.77,591.72,585.11,591.72,18432.0
2017-09-29 10:00:00,592.16,592.87,588.24,589.27,21320.0,592.16,592.87,588.24,589.27,21320.0
2017-09-29 11:00:00,589.27,592.62,585.98,591.72,20084.0,589.27,592.62,585.98,591.72,20084.0
2017-09-29 12:00:00,591.62,592.21,589.74,590.78,25555.0,591.62,592.21,589.74,590.78,25555.0
2017-09-29 13:00:00,590.96,594.79,590.96,594.73,21039.0,590.96,594.79,590.96,594.73,21039.0
2017-09-29 14:00:00,594.92,595.16,593.2,594.38,33472.0,594.92,595.16,593.2,594.38,33472.0
2017-09-29 15:00:00,594.15,596.02,593.3,595.28,112219.0,594.15,596.02,593.3,595.28,112219.0
2017-10-02 09:30:00,595.65,595.65,590.35,593.04,9861.0,595.65,595.65,590.35,593.04,9861.0
2017-10-02 10:00:00,592.62,595.22,590.75,592.11,36710.0,592.62,595.22,590.75,592.11,36710.0
2017-10-02 11:00:00,591.82,597.25,591.24,594.0,29677.0,591.82,597.25,591.24,594.0,29677.0
2017-10-02 12:00:00,594.85,595.18,593.07,593.99,11052.0,594.85,595.18,593.07,593.99,11052.0
2017-10-02 13:00:00,593.17,597.25,593.05,597.25,14256.0,593.17,597.25,593.05,597.25,14256.0
2017-10-02 14:00:00,596.66,598.1,595.47,596.6,20396.0,596.66,598.1,595.47,596.6,20396.0
2017-10-02 15:00:00,597.0,599.55,596.66,597.64,67764.0,597.0,599.55,596.66,597.64,67764.0
2017-10-03 09:30:00,599.53,599.53,594.54,596.77,8580.0,599.53,599.53,594.54,596.77,8580.0
2017-10-03 10:00:00,598.19,598.19,594.03,594.73,16416.0,598.19,598.19,594.03,594.73,16416.0
2017-10-03 11:00:00,594.02,596.31,592.8,596.22,22325.0,594.02,596.31,592.8,596.22,22325.0
2017-10-03 12:00:00,596.59,598.86,596.22,597.15,15433.0,596.59,598.86,596.22,597.15,15433.0
2017-10-03 13:00:00,597.0,597.49,595.11,595.8,20550.0,597.0,597.49,595.11,595.8,20550.0
2017-10-03 14:00:00,596.28,599.86,596.28,599.38,26125.0,596.28,599.86,596.28,599.38,26125.0
2017-10-03 15:00:00,599.43,601.29,599.09,599.92,62269.0,599.43,601.29,599.09,599.92,62269.0
2017-10-04 09:30:00,599.95,601.15,594.51,595.6,11185.0,599.95,601.15,594.51,595.6,11185.0
2017-10-04 10:00:00,595.82,597.29,592.0,592.11,19388.0,595.82,597.29,592.0,592.11,19388.0
2017-10-04 11:00:00,592.11,592.86,589.46,590.0,41258.0,592.11,592.86,589.46,590.0,41258.0
2017-10-04 12:00:00,589.96,594.49,589.32,594.08,33334.0,589.96,594.49,589.32,594.08,33334.0
2017-10-04 13:00:00,593.79,594.26,591.41,592.5,31436.0,593.79,594.26,591.41,592.5,31436.0
2017-10-04 14:00:00,592.55,595.2,592.39,593.25,40253.0,592.55,595.2,592.39,593.25,40253.0
2017-10-04 15:00:00,594.35,597.13,593.75,595.41,50353.0,594.35,597.13,593.75,595.41,50353.0
2017-10-05 09:30:00,591.16,596.61,591.16,596.37,8041.0,591.16,596.61,591.16,596.37,8041.0
2017-10-05 10:00:00,596.49,596.82,592.88,593.99,30223.0,596.49,596.82,592.88,593.99,30223.0
2017-10-05 11:00:00,592.96,596.92,591.02,596.43,34756.0,592.96,596.92,591.02,596.43,34756.0
2017-10-05 12:00:00,597.83,598.34,595.94,596.13,11621.0,597.83,598.34,595.94,596.13,11621.0
2017-10-05 13:00:00,596.44,597.4,594.52,595.42,11872.0,596.44,597.4,594.52,595.42,11872.0
2017-10-05 14:00:00,595.48,597.19,594.81,596.99,11091.0,595.48,597.19,594.81,596.99,11091.0
2017-10-05 15:00:00,596.86,601.05,596.56,599.99,79016.0,596.86,601.05,596.56,599.99,79016.0
2017-10-06 09:30:00,599.82,603.74,598.01,601.97,11840.0,599.82,603.74,598.01,601.97,11840.0
2017-10-06 10:00:00,601.98,602.94,600.46,602.37,28215.0,601.98,602.94,600.46,602.37,28215.0
2017-10-06 11:00:00,602.29,602.29,597.84,599.15,17201.0,602.29,602.29,597.84,599.15,17201.0
2017-10-06 12:00:00,598.96,600.77,597.85,598.89,9742.0,598.96,600.77,597.85,598.89,9742.0
2017-10-06 13:00:00,598.54,600.4,598.48,599.11,14929.0,598.54,600.4,598.48,599.11,14929.0
2017-10-06 14:00:00,599.02,600.68,598.76,600.52,34860.0,599.02,600.68,598.76,600.52,34860.0
2017-10-06 15:00:00,600.74,603.51,600.45,601.48,53353.0,600.74,603.51,600.45,601.48,53353.0
2017-10-09 09:30:00,601.04,601.96,597.34,599.52,5877.0,601.04,601.96,597.34,599.52,5877.0
2017-10-09 10:00:00,599.21,599.75,593.62,594.99,9501.0,599.21,599.75,593.62,594.99,9501.0
2017-10-09 11:00:00,594.5,597.17,594.49,595.38,19687.0,594.5,597.17,594.49,595.38,19687.0
2017-10-09 12:00:00,594.25,597.69,593.79,597.69,14960.0,594.25,597.69,593.79,597.69,14960.0
2017-10-09 13:00:00,597.7,598.74,596.55,598.06,11174.0,597.7,598.74,596.55,598.06,11174.0
2017-10-09 14:00:00,598.44,598.44,594.98,595.67,12820.0,598.44,598.44,594.98,595.67,12820.0
2017-10-09 15:00:00,595.72,595.72,591.49,592.0,43589.0,595.72,595.72,591.49,592.0,43589.0
2017-10-10 09:30:00,592.01,595.94,591.39,593.11,9886.0,592.01,595.94,591.39,593.11,9886.0
2017-10-10 10:00:00,593.21,595.44,590.55,594.65,38184.0,593.21,595.44,590.55,594.65,38184.0
2017-10-10 11:00:00,594.65,595.12,590.13,590.57,25672.0,594.65,595.12,590.13,590.57,25672.0
2017-10-10 12:00:00,590.13,590.91,586.42,586.66,30073.0,590.13,590.91,586.42,586.66,30073.0
2017-10-10 13:00:00,586.58,589.22,586.58,586.89,23290.0,586.58,589.22,586.58,586.89,23290.0
2017-10-10 14:00:00,586.89,590.35,586.89,589.09,32455.0,586.89,590.35,586.89,589.09,32455.0
2017-10-10 15:00:00,589.09,590.77,587.05,587.5,58283.0,589.09,590.77,587.05,587.5,58283.0
2017-10-11 09:30:00,587.55,589.84,583.92,585.77,9916.0,587.55,589.84,583.92,585.77,9916.0
2017-10-11 10:00:00,584.54,585.64,581.12,583.9,22749.0,584.54,585.64,581.12,583.9,22749.0
2017-10-11 11:00:00,583.63,583.64,579.36,581.49,31090.0,583.63,583.64,579.36,581.49,31090.0
2017-10-11 12:00:00,581.75,583.96,581.35,582.73,30177.0,581.75,583.96,581.35,582.73,30177.0
2017-10-11 13:00:00,582.82,586.1,582.81,583.85,50987.0,582.82,586.1,582.81,583.85,50987.0
2017-10-11 14:00:00,583.85,586.97,583.75,586.0,36396.0,583.85,586.97,583.75,586.0,36396.0
2017-10-11 15:00:00,586.75,590.0,585.33,588.56,75871.0,586.75,590.0,585.33,588.56,75871.0
2017-10-12 09:30:00,587.69,587.69,581.45,581.68,17373.0,587.69,587.69,581.45,581.68,17373.0
2017-10-12 10:00:00,582.69,589.77,581.82,589.49,17470.0,582.69,589.77,581.82,589.49,17470.0
2017-10-12 11:00:00,589.47,592.63,588.75,591.27,43899.0,589.47,592.63,588.75,591.27,43899.0
2017-10-12 12:00:00,590.97,592.16,590.4,590.55,11896.0,590.97,592.16,590.4,590.55,11896.0
2017-10-12 13:00:00,590.13,593.36,588.97,590.8,10655.0,590.13,593.36,588.97,590.8,10655.0
2017-10-12 14:00:00,590.74,592.56,590.11,590.95,13284.0,590.74,592.56,590.11,590.95,13284.0
2017-10-12 15:00:00,590.19,591.34,589.69,589.69,38457.0,590.19,591.34,589.69,589.69,38457.0
2017-10-13 09:30:00,590.09,594.0,587.0,593.98,16588.0,590.09,594.0,587.0,593.98,16588.0
2017-10-13 10:00:00,593.97,596.15,593.9,595.47,22283.0,593.97,596.15,593.9,595.47,22283.0
2017-10-13 11:00:00,596.05,598.0,595.27,596.32,21223.0,596.05,598.0,595.27,596.32,21223.0
2017-10-13 12:00:00,596.82,598.22,595.96,597.04,14339.0,596.82,598.22,595.96,597.04,14339.0
2017-10-13 13:00:00,597.54,598.27,596.28,596.98,21908.0,597.54,598.27,596.28,596.98,21908.0
2017-10-13 14:00:00,596.76,598.76,596.65,598.73,39779.0,596.76,598.76,596.65,598.73,39779.0
2017-10-13 15:00:00,598.41,600.29,597.73,599.12,72101.0,598.41,600.29,597.73,599.12,72101.0
2017-10-16 09:30:00,599.3,603.75,594.18,594.19,18608.0,599.3,603.75,594.18,594.19,18608.0
2017-10-16 10:00:00,594.93,599.99,594.24,599.52,23811.0,594.93,599.99,594.24,599.52,23811.0
2017-10-16 11:00:00,599.84,600.8,596.96,597.51,21677.0,599.84,600.8,596.96,597.51,21677.0
2017-10-16 12:00:00,597.47,598.21,595.32,595.73,17829.0,597.47,598.21,595.32,595.73,17829.0
2017-10-16 13:00:00,596.26,597.92,595.32,597.25,21538.0,596.26,597.92,595.32,597.25,21538.0
2017-10-16 14:00:00,597.49,599.96,596.68,598.99,29254.0,597.49,599.96,596.68,598.99,29254.0
2017-10-16 15:00:00,599.09,600.25,597.67,598.36,35749.0,599.09,600.25,597.67,598.36,35749.0
2017-10-17 09:30:00,600.0,602.68,598.65,598.79,18905.0,600.0,602.68,598.65,598.79,18905.0
2017-10-17 10:00:00,599.56,603.62,599.34,601.86,19361.0,599.56,603.62,599.34,601.86,19361.0
2017-10-17 11:00:00,602.3,609.62,602.25,608.1,33414.0,602.3,609.62,602.25,608.1,33414.0
2017-10-17 12:00:00,608.26,609.0,606.0,607.49,28678.0,608.26,609.0,606.0,607.49,28678.0
2017-10-17 13:00:00,607.17,607.41,602.83,605.51,50251.0,607.17,607.41,602.83,605.51,50251.0
2017-10-17 14:00:00,606.0,606.75,605.0,605.33,39189.0,606.0,606.75,605.0,605.33,39189.0
2017-10-17 15:00:00,605.47,608.46,605.46,607.86,92089.0,605.47,608.46,605.46,607.86,92089.0
2017-10-18 09:30:00,608.8,610.78,605.21,606.22,13634.0,608.8,610.78,605.21,606.22,13634.0
2017-10-18 10:00:00,605.68,606.98,603.87,606.11,34390.0,605.68,606.98,603.87,606.11,34390.0
2017-10-18 11:00:00,606.12,606.44,604.33,605.54,29983.0,606.12,606.44,604.33,605.54,29983.0
2017-10-18 12:00:00,605.4,608.05,604.85,607.69,19581.0,605.4,608.05,604.85,607.69,19581.0
2017-10-18 13:00:00,607.69,607.75,606.07,606.6,12434.0,607.69,607.75,606.07,606.6,12434.0
2017-10-18 14:00:00,606.89,607.28,605.86,607.06,35549.0,606.89,607.28,605.86,607.06,35549.0
2017-10-18 15:00:00,607.09,608.24,605.3,606.24,48794.0,607.09,608.24,605.3,606.24,48794.0
2017-10-19 09:30:00,602.0,603.29,588.81,594.08,58102.0,602.0,603.29,588.81,594.08,58102.0
2017-10-19 10:00:00,594.16,594.99,591.66,591.99,32496.0,594.16,594.99,591.66,591.99,32496.0
2017-10-19 11:00:00,591.85,592.44,588.74,591.35,63706.0,591.85,592.44,588.74,591.35,63706.0
2017-10-19 12:00:00,590.87,596.49,589.51,596.13,30935.0,590.87,596.49,589.51,596.13,30935.0
2017-10-19 13:00:00,595.64,596.63,593.0,593.22,58901.0,595.64,596.63,593.0,593.22,58901.0
2017-10-19 14:00:00,593.24,595.26,592.49,594.86,58452.0,593.24,595.26,592.49,594.86,58452.0
2017-10-19 15:00:00,594.89,596.26,594.09,595.5,79378.0,594.89,596.26,594.09,595.5,79378.0
2017-10-20 09:30:00,597.68,598.31,591.98,592.18,21026.0,597.68,598.31,591.98,592.18,21026.0
2017-10-20 10:00:00,591.5,593.0,588.73,591.65,37239.0,591.5,593.0,588.73,591.65,37239.0
2017-10-20 11:00:00,591.14,591.65,589.03,590.32,49148.0,591.14,591.65,589.03,590.32,49148.0
2017-10-20 12:00:00,590.49,592.91,590.49,592.21,28952.0,590.49,592.91,590.49,592.21,28952.0
2017-10-20 13:00:00,592.24,593.2,591.09,592.07,30923.0,592.24,593.2,591.09,592.07,30923.0
2017-10-20 14:00:00,592.38,593.6,591.65,592.02,30468.0,592.38,593.6,591.65,592.02,30468.0
2017-10-20 15:00:00,592.05,592.77,589.74,590.06,59755.0,592.05,592.77,589.74,590.06,59755.0
2017-10-23 09:30:00,592.46,594.29,591.61,592.3,19222.0,592.46,594.29,591.61,592.3,19222.0
2017-10-23 10:00:00,591.59,592.89,589.67,590.36,27932.0,591.59,592.89,589.67,590.36,27932.0
2017-10-23 11:00:00,590.0,590.44,587.97,589.86,25347.0,590.0,590.44,587.97,589.86,25347.0
2017-10-23 12:00:00,590.43,592.0,587.72,588.13,20629.0,590.43,592.0,587.72,588.13,20629.0
2017-10-23 13:00:00,588.42,589.85,588.15,588.27,14548.0,588.42,589.85,588.15,588.27,14548.0
2017-10-23 14:00:00,587.94,588.5,586.77,587.45,20651.0,587.94,588.5,586.77,587.45,20651.0
2017-10-23 15:00:00,587.67,589.16,587.52,588.93,60676.0,587.67,589.16,587.52,588.93,60676.0
2017-10-24 09:30:00,587.97,590.93,582.2,582.53,42787.0,587.97,590.93,582.2,582.53,42787.0
2017-10-24 10:00:00,582.52,583.71,576.92,581.46,53063.0,582.52,583.71,576.92,581.46,53063.0
2017-10-24 11:00:00,581.57,583.99,580.49,582.64,20871.0,581.57,583.99,580.49,582.64,20871.0
2017-10-24 12:00:00,582.65,582.77,579.0,582.44,27642.0,582.65,582.77,579.0,582.44,27642.0
2017-10-24 13:00:00,583.01,584.65,579.26,583.68,65768.0,583.01,584.65,579.26,583.68,65768.0
2017-10-24 14:00:00,584.03,589.0,583.51,586.79,39433.0,584.03,589.0,583.51,586.79,39433.0
2017-10-24 15:00:00,586.69,586.86,585.05,585.88,51522.0,586.69,586.86,585.05,585.88,51522.0
2017-10-25 09:30:00,586.05,586.05,582.39,582.9,4776.0,586.05,586.05,582.39,582.9,4776.0
2017-10-25 10:00:00,583.37,585.38,578.0,579.4,33862.0,583.37,585.38,578.0,579.4,33862.0
2017-10-25 11:00:00,579.41,584.25,579.41,583.46,21606.0,579.41,584.25,579.41,583.46,21606.0
2017-10-25 12:00:00,584.17,585.0,578.64,581.14,21395.0,584.17,585.0,578.64,581.14,21395.0
2017-10-25 13:00:00,581.05,585.6,580.35,583.9,27006.0,581.05,585.6,580.35,583.9,27006.0
2017-10-25 14:00:00,584.85,585.92,583.53,585.49,25898.0,584.85,585.92,583.53,585.49,25898.0
2017-10-25 15:00:00,585.63,587.88,583.73,587.62,60436.0,585.63,587.88,583.73,587.62,60436.0
2017-10-26 09:30:00,575.8,579.0,563.28,565.61,155422.0,575.8,579.0,563.28,565.61,155422.0
2017-10-26 10:00:00,565.6,571.4,561.52,563.0,179033.0,565.6,571.4,561.52,563.0,179033.0
2017-10-26 11:00:00,563.11,592.76,560.81,591.95,393823.0,563.11,592.76,560.81,591.95,393823.0
2017-10-26 12:00:00,592.0,593.98,583.12,584.07,119552.0,592.0,593.98,583.12,584.07,119552.0
2017-10-26 13:00:00,584.21,585.53,580.59,584.13,138469.0,584.21,585.53,580.59,584.13,138469.0
2017-10-26 14:00:00,584.4,586.0,582.93,586.0,94003.0,584.4,586.0,582.93,586.0,94003.0
2017-10-26 15:00:00,586.2,596.65,586.01,590.87,122486.0,586.2,596.65,586.01,590.87,122486.0
2017-10-27 09:30:00,589.37,592.9,582.25,584.52,29841.0,589.37,592.9,582.25,584.52,29841.0
2017-10-27 10:00:00,583.0,584.51,578.25,580.05,38450.0,583.0,584.51,578.25,580.05,38450.0
2017-10-27 11:00:00,580.76,582.66,578.01,579.0,63440.0,580.76,582.66,578.01,579.0,63440.0
2017-10-27 12:00:00,579.02,582.77,577.91,582.72,47261.0,579.02,582.77,577.91,582.72,47261.0
2017-10-27 13:00:00,580.45,583.0,580.25,581.85,36276.0,580.45,583.0,580.25,581.85,36276.0
2017-10-27 14:00:00,581.88,582.85,580.73,582.69,78803.0,581.88,582.85,580.73,582.69,78803.0
2017-10-27 15:00:00,582.69,584.26,581.57,583.13,84818.0,582.69,584.26,581.57,583.13,84818.0
2017-10-30 09:30:00,583.27,585.19,581.22,582.76,18927.0,583.27,585.19,581.22,582.76,18927.0
2017-10-30 10:00:00,582.13,588.71,582.12,588.58,28112.0,582.13,588.71,582.12,588.58,28112.0
2017-10-30 11:00:00,587.99,588.66,586.2,587.72,25275.0,587.99,588.66,586.2,587.72,25275.0
2017-10-30 12:00:00,587.75,589.99,586.8,587.43,27040.0,587.75,589.99,586.8,587.43,27040.0
2017-10-30 13:00:00,587.04,588.44,586.58,586.81,18267.0,587.04,588.44,586.58,586.81,18267.0
2017-10-30 14:00:00,586.48,588.24,585.76,587.26,19320.0,586.48,588.24,585.76,587.26,19320.0
2017-10-30 15:00:00,587.48,591.54,587.43,590.11,65674.0,587.48,591.54,587.43,590.11,65674.0
2017-10-31 09:30:00,591.25,593.43,590.76,591.4,5860.0,591.25,593.43,590.76,591.4,5860.0
2017-10-31 10:00:00,591.49,592.02,590.56,590.85,14722.0,591.49,592.02,590.56,590.85,14722.0
2017-10-31 11:00:00,590.56,590.89,587.7,589.14,19230.0,590.56,590.89,587.7,589.14,19230.0
2017-10-31 12:00:00,589.93,590.61,589.45,589.53,7944.0,589.93,590.61,589.45,589.53,7944.0
2017-10-31 13:00:00,588.63,591.32,588.63,590.0,12354.0,588.63,591.32,588.63,590.0,12354.0
2017-10-31 14:00:00,590.21,591.74,589.67,590.85,15348.0,590.21,591.74,589.67,590.85,15348.0
2017-10-31 15:00:00,590.85,591.01,588.76,589.64,38179.0,590.85,591.01,588.76,589.64,38179.0
2017-11-01 09:30:00,592.94,594.83,591.23,593.85,62475.0,592.94,594.83,591.23,593.85,62475.0
2017-11-01 10:00:00,592.74,593.76,590.12,590.12,46752.0,592.74,593.76,590.12,590.12,46752.0
2017-11-01 11:00:00,590.2,591.38,584.48,584.52,16694.0,590.2,591.38,584.48,584.52,16694.0
2017-11-01 12:00:00,585.84,588.37,583.19,583.71,17547.0,585.84,588.37,583.19,583.71,17547.0
2017-11-01 13:00:00,583.79,583.8,579.6,581.6,25799.0,583.79,583.8,579.6,581.6,25799.0
2017-11-01 14:00:00,581.61,583.47,581.57,583.47,45169.0,581.61,583.47,581.57,583.47,45169.0
2017-11-01 15:00:00,583.32,586.44,583.28,584.62,47544.0,583.32,586.44,583.28,584.62,47544.0
2017-11-02 09:30:00,583.52,585.93,578.34,581.14,6135.0,583.52,585.93,578.34,581.14,6135.0
2017-11-02 10:00:00,581.2,583.68,576.13,583.44,26798.0,581.2,583.68,576.13,583.44,26798.0
2017-11-02 11:00:00,582.79,592.99,581.9,590.25,23071.0,582.79,592.99,581.9,590.25,23071.0
2017-11-02 12:00:00,590.06,598.92,590.06,595.39,33979.0,590.06,598.92,590.06,595.39,33979.0
2017-11-02 13:00:00,596.0,602.5,594.85,601.54,45390.0,596.0,602.5,594.85,601.54,45390.0
2017-11-02 14:00:00,601.93,602.6,600.71,601.25,50876.0,601.93,602.6,600.71,601.25,50876.0
2017-11-02 15:00:00,601.61,603.41,601.61,602.81,81810.0,601.61,603.41,601.61,602.81,81810.0
2017-11-03 09:30:00,601.12,602.31,597.74,599.91,15222.0,601.12,602.31,597.74,599.91,15222.0
2017-11-03 10:00:00,599.64,607.51,599.63,605.0,21840.0,599.64,607.51,599.63,605.0,21840.0
2017-11-03 11:00:00,604.88,610.97,604.56,608.86,30778.0,604.88,610.97,604.56,608.86,30778.0
2017-11-03 12:00:00,608.11,609.22,605.61,607.49,37125.0,608.11,609.22,605.61,607.49,37125.0
2017-11-03 13:00:00,607.55,610.0,607.48,609.78,33123.0,607.55,610.0,607.48,609.78,33123.0
2017-11-03 14:00:00,609.83,611.43,608.52,609.61,39563.0,609.83,611.43,608.52,609.61,39563.0
2017-11-03 15:00:00,609.1,609.51,605.48,606.59,64664.0,609.1,609.51,605.48,606.59,64664.0
2017-11-06 09:30:00,605.91,609.05,602.24,603.03,10572.0,605.91,609.05,602.24,603.03,10572.0
2017-11-06 10:00:00,603.03,607.33,602.06,606.0,23636.0,603.03,607.33,602.06,606.0,23636.0
2017-11-06 11:00:00,606.42,613.0,605.98,611.09,30258.0,606.42,613.0,605.98,611.09,30258.0
2017-11-06 12:00:00,611.41,611.41,605.27,607.77,43848.0,611.41,611.41,605.27,607.77,43848.0
2017-11-06 13:00:00,607.5,609.87,607.41,608.15,15397.0,607.5,609.87,607.41,608.15,15397.0
2017-11-06 14:00:00,608.49,610.17,606.89,610.0,17612.0,608.49,610.17,606.89,610.0,17612.0
2017-11-06 15:00:00,609.47,610.0,605.61,607.08,50567.0,609.47,610.0,605.61,607.08,50567.0
2017-11-07 09:30:00,606.2,609.66,605.75,608.24,9100.0,606.2,609.66,605.75,608.24,9100.0
2017-11-07 10:00:00,609.06,609.88,605.1,605.4,18890.0,609.06,609.88,605.1,605.4,18890.0
2017-11-07 11:00:00,604.92,605.7,600.24,601.5,24505.0,604.92,605.7,600.24,601.5,24505.0
2017-11-07 12:00:00,601.2,601.95,598.83,600.29,25146.0,601.2,601.95,598.83,600.29,25146.0
2017-11-07 13:00:00,600.59,601.37,600.29,600.67,5344.0,600.59,601.37,600.29,600.67,5344.0
2017-11-07 14:00:00,600.72,602.96,599.96,602.53,16581.0,600.72,602.96,599.96,602.53,16581.0
2017-11-07 15:00:00,602.61,606.77,602.6,603.24,43128.0,602.61,606.77,602.6,603.24,43128.0
2017-11-08 09:30:00,603.32,608.42,602.53,607.5,15112.0,603.32,608.42,602.53,607.5,15112.0
2017-11-08 10:00:00,607.54,609.4,604.57,607.94,15136.0,607.54,609.4,604.57,607.94,15136.0
2017-11-08 11:00:00,607.82,608.46,603.0,603.98,39603.0,607.82,608.46,603.0,603.98,39603.0
2017-11-08 12:00:00,604.26,604.27,601.37,603.89,23972.0,604.26,604.27,601.37,603.89,23972.0
2017-11-08 13:00:00,604.26,605.61,602.94,603.46,6300.0,604.26,605.61,602.94,603.46,6300.0
2017-11-08 14:00:00,604.34,604.93,602.01,602.5,20782.0,604.34,604.93,602.01,602.5,20782.0
2017-11-08 15:00:00,602.6,602.67,595.44,596.17,70188.0,602.6,602.67,595.44,596.17,70188.0
2017-11-09 09:30:00,595.92,603.44,591.51,603.36,11822.0,595.92,603.44,591.51,603.36,11822.0
2017-11-09 10:00:00,602.8,603.45,599.71,601.89,21550.0,602.8,603.45,599.71,601.89,21550.0
2017-11-09 11:00:00,601.95,603.82,599.0,599.0,38425.0,601.95,603.82,599.0,599.0,38425.0
2017-11-09 12:00:00,599.96,600.1,595.0,599.18,27105.0,599.96,600.1,595.0,599.18,27105.0
2017-11-09 13:00:00,599.3,603.75,599.3,602.4,16088.0,599.3,603.75,599.3,602.4,16088.0
2017-11-09 14:00:00,602.06,605.47,602.06,604.88,22826.0,602.06,605.47,602.06,604.88,22826.0
2017-11-09 15:00:00,604.88,606.77,604.37,605.28,65708.0,604.88,606.77,604.37,605.28,65708.0
2017-11-10 09:30:00,604.22,607.79,603.92,605.78,11191.0,604.22,607.79,603.92,605.78,11191.0
2017-11-10 10:00:00,606.17,607.28,599.26,599.26,19870.0,606.17,607.28,599.26,599.26,19870.0
2017-11-10 11:00:00,599.52,600.6,596.06,599.22,26569.0,599.52,600.6,596.06,599.22,26569.0
2017-11-10 12:00:00,599.46,600.45,597.13,597.57,15375.0,599.46,600.45,597.13,597.57,15375.0
2017-11-10 13:00:00,597.75,597.79,595.05,596.3,38772.0,597.75,597.79,595.05,596.3,38772.0
2017-11-10 14:00:00,596.04,597.62,594.78,595.43,58346.0,596.04,597.62,594.78,595.43,58346.0
2017-11-10 15:00:00,595.39,598.29,595.04,597.94,68483.0,595.39,598.29,595.04,597.94,68483.0
2017-11-13 09:30:00,598.18,600.1,596.38,596.92,12653.0,598.18,600.1,596.38,596.92,12653.0
2017-11-13 10:00:00,597.09,600.56,596.72,598.84,11488.0,597.09,600.56,596.72,598.84,11488.0
2017-11-13 11:00:00,599.22,599.22,594.12,597.07,18274.0,599.22,599.22,594.12,597.07,18274.0
2017-11-13 12:00:00,597.12,598.64,594.51,595.08,29925.0,597.12,598.64,594.51,595.08,29925.0
2017-11-13 13:00:00,594.79,595.24,591.62,592.33,11169.0,594.79,595.24,591.62,592.33,11169.0
2017-11-13 14:00:00,592.4,592.98,588.56,590.81,38426.0,592.4,592.98,588.56,590.81,38426.0
2017-11-13 15:00:00,591.31,597.58,591.31,595.15,79774.0,591.31,597.58,591.31,595.15,79774.0
2017-11-14 09:30:00,602.15,631.22,602.15,630.99,116538.0,602.15,631.22,602.15,630.99,116538.0
2017-11-14 10:00:00,629.58,633.24,617.44,620.65,137462.0,629.58,633.24,617.44,620.65,137462.0
2017-11-14 11:00:00,620.6,621.33,607.4,611.22,54444.0,620.6,621.33,607.4,611.22,54444.0
2017-11-14 12:00:00,611.48,615.75,608.53,612.83,41812.0,611.48,615.75,608.53,612.83,41812.0
2017-11-14 13:00:00,612.5,613.32,607.87,609.6,20662.0,612.5,613.32,607.87,609.6,20662.0
2017-11-14 14:00:00,609.86,613.78,606.62,608.5,43691.0,609.86,613.78,606.62,608.5,43691.0
2017-11-14 15:00:00,608.67,609.0,605.37,607.53,75462.0,608.67,609.0,605.37,607.53,75462.0
2017-11-15 09:30:00,601.33,611.21,601.33,610.0,20512.0,601.33,611.21,601.33,610.0,20512.0
2017-11-15 10:00:00,610.94,611.0,607.55,609.59,29028.0,610.94,611.0,607.55,609.59,29028.0
2017-11-15 11:00:00,609.06,611.51,607.12,610.92,29498.0,609.06,611.51,607.12,610.92,29498.0
2017-11-15 12:00:00,610.76,610.76,606.45,607.15,28017.0,610.76,610.76,606.45,607.15,28017.0
2017-11-15 13:00:00,607.89,608.44,605.77,605.94,18526.0,607.89,608.44,605.77,605.94,18526.0
2017-11-15 14:00:00,606.19,610.48,606.19,610.48,23202.0,606.19,610.48,606.19,610.48,23202.0
2017-11-15 15:00:00,609.52,611.4,608.35,609.14,77207.0,609.52,611.4,608.35,609.14,77207.0
2017-11-16 09:30:00,609.24,613.84,606.57,611.25,19465.0,609.24,613.84,606.57,611.25,19465.0
2017-11-16 10:00:00,611.29,615.22,609.76,614.21,19124.0,611.29,615.22,609.76,614.21,19124.0
2017-11-16 11:00:00,613.46,615.19,611.0,614.21,17061.0,613.46,615.19,611.0,614.21,17061.0
2017-11-16 12:00:00,614.7,617.73,613.51,615.36,36310.0,614.7,617.73,613.51,615.36,36310.0
2017-11-16 13:00:00,615.11,616.12,612.7,615.67,13500.0,615.11,616.12,612.7,615.67,13500.0
2017-11-16 14:00:00,615.52,617.95,615.47,617.65,42613.0,615.52,617.95,615.47,617.65,42613.0
2017-11-16 15:00:00,617.7,619.75,617.67,618.35,64876.0,617.7,619.75,617.67,618.35,64876.0
2017-11-17 09:30:00,622.28,629.88,618.11,624.69,41598.0,622.28,629.88,618.11,624.69,41598.0
2017-11-17 10:00:00,623.23,629.99,623.23,629.58,33289.0,623.23,629.99,623.23,629.58,33289.0
2017-11-17 11:00:00,629.55,629.92,626.65,628.66,32829.0,629.55,629.92,626.65,628.66,32829.0
2017-11-17 12:00:00,628.65,630.83,628.2,629.49,43327.0,628.65,630.83,628.2,629.49,43327.0
2017-11-17 13:00:00,629.39,629.39,625.88,626.61,17771.0,629.39,629.39,625.88,626.61,17771.0
2017-11-17 14:00:00,626.6,629.63,626.38,628.26,12696.0,626.6,629.63,626.38,628.26,12696.0
2017-11-17 15:00:00,627.68,630.11,626.69,629.42,70035.0,627.68,630.11,626.69,629.42,70035.0
2017-11-20 09:30:00,628.78,628.78,625.2,625.64,14658.0,628.78,628.78,625.2,625.64,14658.0
2017-11-20 10:00:00,625.68,630.98,624.94,628.21,26476.0,625.68,630.98,624.94,628.21,26476.0
2017-11-20 11:00:00,628.65,630.7,625.56,625.99,34316.0,628.65,630.7,625.56,625.99,34316.0
2017-11-20 12:00:00,626.1,627.63,625.55,626.93,49722.0,626.1,627.63,625.55,626.93,49722.0
2017-11-20 13:00:00,626.81,630.84,626.46,630.84,49421.0,626.81,630.84,626.46,630.84,49421.0
2017-11-20 14:00:00,630.56,637.39,629.5,634.0,68205.0,630.56,637.39,629.5,634.0,68205.0
2017-11-20 15:00:00,634.31,635.0,633.46,634.82,42739.0,634.31,635.0,633.46,634.82,42739.0
2017-11-21 09:30:00,633.48,633.48,625.48,627.51,12842.0,633.48,633.48,625.48,627.51,12842.0
2017-11-21 10:00:00,626.65,630.08,626.49,628.39,52544.0,626.65,630.08,626.49,628.39,52544.0
2017-11-21 11:00:00,627.96,629.3,626.01,626.87,65302.0,627.96,629.3,626.01,626.87,65302.0
2017-11-21 12:00:00,626.68,628.9,626.0,628.37,36998.0,626.68,628.9,626.0,628.37,36998.0
2017-11-21 13:00:00,627.82,629.43,627.21,628.85,25426.0,627.82,629.43,627.21,628.85,25426.0
2017-11-21 14:00:00,628.88,631.07,627.77,630.65,62266.0,628.88,631.07,627.77,630.65,62266.0
2017-11-21 15:00:00,630.38,632.56,629.72,632.35,85910.0,630.38,632.56,629.72,632.35,85910.0
2017-11-22 09:30:00,633.0,638.29,633.0,638.13,18499.0,633.0,638.29,633.0,638.13,18499.0
2017-11-22 10:00:00,637.39,641.84,636.12,638.61,112680.0,637.39,641.84,636.12,638.61,112680.0
2017-11-22 11:00:00,638.77,642.08,638.7,638.83,37142.0,638.77,642.08,638.7,638.83,37142.0
2017-11-22 12:00:00,638.94,639.9,637.43,638.74,23979.0,638.94,639.9,637.43,638.74,23979.0
2017-11-22 13:00:00,639.11,640.74,638.1,638.88,37331.0,639.11,640.74,638.1,638.88,37331.0
2017-11-22 14:00:00,638.84,641.3,637.85,638.82,43371.0,638.84,641.3,637.85,638.82,43371.0
2017-11-22 15:00:00,638.54,639.81,637.64,638.08,36263.0,638.54,639.81,637.64,638.08,36263.0
2017-11-24 09:30:00,641.92,641.92,631.01,631.75,24451.0,641.92,641.92,631.01,631.75,24451.0
2017-11-24 10:00:00,632.16,632.64,629.69,632.47,17742.0,632.16,632.64,629.69,632.47,17742.0
2017-11-24 11:00:00,631.62,632.11,630.25,631.6,11075.0,631.62,632.11,630.25,631.6,11075.0
2017-11-24 12:00:00,631.78,634.55,631.05,634.03,31490.0,631.78,634.55,631.05,634.03,31490.0
2017-11-27 09:30:00,634.05,644.83,633.95,641.85,47584.0,634.05,644.83,633.95,641.85,47584.0
2017-11-27 10:00:00,641.73,642.5,637.98,639.85,28420.0,641.73,642.5,637.98,639.85,28420.0
2017-11-27 11:00:00,640.47,640.47,635.28,638.87,27560.0,640.47,640.47,635.28,638.87,27560.0
2017-11-27 12:00:00,638.32,638.32,633.51,633.51,34473.0,638.32,638.32,633.51,633.51,34473.0
2017-11-27 13:00:00,633.93,638.86,633.93,637.48,25411.0,633.93,638.86,633.93,637.48,25411.0
2017-11-27 14:00:00,637.48,639.57,636.95,638.07,18071.0,637.48,639.57,636.95,638.07,18071.0
2017-11-27 15:00:00,637.97,638.6,636.75,638.6,48477.0,637.97,638.6,636.75,638.6,48477.0
2017-11-28 09:30:00,641.23,642.47,636.95,638.77,33311.0,641.23,642.47,636.95,638.77,33311.0
2017-11-28 10:00:00,639.3,649.28,638.88,648.75,77151.0,639.3,649.28,638.88,648.75,77151.0
2017-11-28 11:00:00,648.84,648.9,641.2,647.76,58208.0,648.84,648.9,641.2,647.76,58208.0
2017-11-28 12:00:00,647.35,651.91,647.06,651.3,28059.0,647.35,651.91,647.06,651.3,28059.0
2017-11-28 13:00:00,651.54,654.9,649.24,650.15,41555.0,651.54,654.9,649.24,650.15,41555.0
2017-11-28 14:00:00,649.55,653.58,645.6,650.72,71387.0,649.55,653.58,645.6,650.72,71387.0
2017-11-28 15:00:00,650.71,665.91,649.18,663.35,189639.0,650.71,665.91,649.18,663.35,189639.0
2017-11-29 09:30:00,666.24,690.41,665.85,686.11,103568.0,666.24,690.41,665.85,686.11,103568.0
2017-11-29 10:00:00,685.59,692.21,676.51,680.74,150504.0,685.59,692.21,676.51,680.74,150504.0
2017-11-29 11:00:00,681.05,689.46,677.06,688.94,94665.0,681.05,689.46,677.06,688.94,94665.0
2017-11-29 12:00:00,689.36,696.9,687.99,695.69,40880.0,689.36,696.9,687.99,695.69,40880.0
2017-11-29 13:00:00,695.02,698.04,692.39,694.41,109491.0,695.02,698.04,692.39,694.41,109491.0
2017-11-29 14:00:00,694.46,703.4,694.45,698.0,120789.0,694.46,703.4,694.45,698.0,120789.0
2017-11-29 15:00:00,697.85,698.69,688.43,688.92,190814.0,697.85,698.69,688.43,688.92,190814.0
2017-11-30 09:30:00,688.92,699.84,686.25,694.9,29668.0,688.92,699.84,686.25,694.9,29668.0
2017-11-30 10:00:00,694.58,703.51,689.32,693.23,61986.0,694.58,703.51,689.32,693.23,61986.0
2017-11-30 11:00:00,693.51,702.94,691.36,701.54,59990.0,693.51,702.94,691.36,701.54,59990.0
2017-11-30 12:00:00,700.76,701.72,695.32,697.01,22646.0,700.76,701.72,695.32,697.01,22646.0
2017-11-30 13:00:00,696.83,697.81,691.58,691.58,23720.0,696.83,697.81,691.58,691.58,23720.0
2017-11-30 14:00:00,691.27,694.96,691.27,694.3,24848.0,691.27,694.96,691.27,694.3,24848.0
2017-11-30 15:00:00,694.02,694.42,685.13,686.76,92252.0,694.02,694.42,685.13,686.76,92252.0
2017-12-01 09:30:00,690.0,691.2,681.47,685.67,20113.0,690.0,691.2,681.47,685.67,20113.0
2017-12-01 10:00:00,686.0,690.73,684.24,684.28,32602.0,686.0,690.73,684.24,684.28,32602.0
2017-12-01 11:00:00,684.54,684.84,672.0,676.61,34501.0,684.54,684.84,672.0,676.61,34501.0
2017-12-01 12:00:00,678.61,685.91,678.46,683.26,31059.0,678.61,685.91,678.46,683.26,31059.0
2017-12-01 13:00:00,683.73,685.33,681.55,683.08,17337.0,683.73,685.33,681.55,683.08,17337.0
2017-12-01 14:00:00,684.03,684.28,681.53,683.43,23671.0,684.03,684.28,681.53,683.43,23671.0
2017-12-01 15:00:00,683.07,683.39,678.18,679.17,77101.0,683.07,683.39,678.18,679.17,77101.0
2017-12-04 09:30:00,687.37,703.42,685.2,700.18,70300.0,687.37,703.42,685.2,700.18,70300.0
2017-12-04 10:00:00,699.84,702.54,694.0,700.81,80693.0,699.84,702.54,694.0,700.81,80693.0
2017-12-04 11:00:00,701.38,705.75,698.94,705.41,56459.0,701.38,705.75,698.94,705.41,56459.0
2017-12-04 12:00:00,705.22,707.81,701.21,701.7,37126.0,705.22,707.81,701.21,701.7,37126.0
2017-12-04 13:00:00,702.01,704.75,699.91,701.71,40001.0,702.01,704.75,699.91,701.71,40001.0
2017-12-04 14:00:00,701.71,710.19,700.16,708.34,57064.0,701.71,710.19,700.16,708.34,57064.0
2017-12-04 15:00:00,708.31,712.47,700.0,701.07,223983.0,708.31,712.47,700.0,701.07,223983.0
2017-12-05 09:30:00,746.0,763.3,721.24,731.52,222175.0,746.0,763.3,721.24,731.52,222175.0
2017-12-05 10:00:00,733.03,733.03,714.81,715.85,166876.0,733.03,733.03,714.81,715.85,166876.0
2017-12-05 11:00:00,716.87,724.53,713.27,720.63,119314.0,716.87,724.53,713.27,720.63,119314.0
2017-12-05 12:00:00,720.45,720.86,711.66,714.75,49678.0,720.45,720.86,711.66,714.75,49678.0
2017-12-05 13:00:00,714.33,718.61,708.31,713.89,90044.0,714.33,718.61,708.31,713.89,90044.0
2017-12-05 14:00:00,714.06,715.12,703.6,710.51,110616.0,714.06,715.12,703.6,710.51,110616.0
2017-12-05 15:00:00,710.31,718.0,707.64,712.81,158979.0,710.31,718.0,707.64,712.81,158979.0
2017-12-06 09:30:00,705.63,711.76,701.98,710.64,27924.0,705.63,711.76,701.98,710.64,27924.0
2017-12-06 10:00:00,710.65,711.7,702.95,704.51,40222.0,710.65,711.7,702.95,704.51,40222.0
2017-12-06 11:00:00,704.44,704.44,696.94,698.0,36583.0,704.44,704.44,696.94,698.0,36583.0
2017-12-06 12:00:00,698.05,702.03,698.0,698.0,55738.0,698.05,702.03,698.0,698.0,55738.0
2017-12-06 13:00:00,698.75,706.65,698.0,705.27,48385.0,698.75,706.65,698.0,705.27,48385.0
2017-12-06 14:00:00,705.44,705.44,701.0,702.39,58712.0,705.44,705.44,701.0,702.39,58712.0
2017-12-06 15:00:00,702.57,702.85,698.0,698.9,72495.0,702.57,702.85,698.0,698.9,72495.0
2017-12-07 09:30:00,701.46,701.46,696.47,699.88,17553.0,701.46,701.46,696.47,699.88,17553.0
2017-12-07 10:00:00,699.98,704.09,693.75,695.03,39060.0,699.98,704.09,693.75,695.03,39060.0
2017-12-07 11:00:00,694.88,703.66,693.75,698.42,82582.0,694.88,703.66,693.75,698.42,82582.0
2017-12-07 12:00:00,698.48,702.11,697.87,701.68,28593.0,698.48,702.11,697.87,701.68,28593.0
2017-12-07 13:00:00,701.44,703.36,699.3,702.03,47881.0,701.44,703.36,699.3,702.03,47881.0
2017-12-07 14:00:00,702.02,704.0,699.57,702.63,37318.0,702.02,704.0,699.57,702.63,37318.0
2017-12-07 15:00:00,702.13,703.95,701.63,702.4,39758.0,702.13,703.95,701.63,702.4,39758.0
2017-12-08 09:30:00,702.79,705.94,701.29,704.48,18849.0,702.79,705.94,701.29,704.48,18849.0
2017-12-08 10:00:00,704.0,712.47,703.44,712.3,39100.0,704.0,712.47,703.44,712.3,39100.0
2017-12-08 11:00:00,712.03,713.0,708.57,710.35,80033.0,712.03,713.0,708.57,710.35,80033.0
2017-12-08 12:00:00,710.31,712.54,710.09,711.47,42259.0,710.31,712.54,710.09,711.47,42259.0
2017-12-08 13:00:00,711.2,714.48,708.76,713.21,30947.0,711.2,714.48,708.76,713.21,30947.0
2017-12-08 14:00:00,713.04,722.8,710.88,722.54,69632.0,713.04,722.8,710.88,722.54,69632.0
2017-12-08 15:00:00,722.08,723.43,718.58,722.0,86342.0,722.08,723.43,718.58,722.0,86342.0
2017-12-11 09:30:00,719.59,720.8,712.14,715.97,20254.0,719.59,720.8,712.14,715.97,20254.0
2017-12-11 10:00:00,715.13,718.34,711.87,712.53,46428.0,715.13,718.34,711.87,712.53,46428.0
2017-12-11 11:00:00,712.16,713.96,708.76,709.57,26404.0,712.16,713.96,708.76,709.57,26404.0
2017-12-11 12:00:00,709.02,710.2,706.32,707.84,31555.0,709.02,710.2,706.32,707.84,31555.0
2017-12-11 13:00:00,707.83,709.54,706.4,706.53,30710.0,707.83,709.54,706.4,706.53,30710.0
2017-12-11 14:00:00,706.17,708.29,705.78,706.98,53089.0,706.17,708.29,705.78,706.98,53089.0
2017-12-11 15:00:00,707.5,710.15,706.31,709.29,35536.0,707.5,710.15,706.31,709.29,35536.0
2017-12-12 09:30:00,710.86,717.67,709.0,712.34,18026.0,710.86,717.67,709.0,712.34,18026.0
2017-12-12 10:00:00,712.42,716.37,711.64,715.79,24926.0,712.42,716.37,711.64,715.79,24926.0
2017-12-12 11:00:00,715.62,716.63,714.24,714.25,19663.0,715.62,716.63,714.24,714.25,19663.0
2017-12-12 12:00:00,713.72,715.37,711.37,712.95,16718.0,713.72,715.37,711.37,712.95,16718.0
2017-12-12 13:00:00,713.98,714.03,710.1,710.1,20029.0,713.98,714.03,710.1,710.1,20029.0
2017-12-12 14:00:00,710.02,711.12,706.7,707.09,28895.0,710.02,711.12,706.7,707.09,28895.0
2017-12-12 15:00:00,706.85,713.01,706.85,711.34,53950.0,706.85,713.01,706.85,711.34,53950.0
2017-12-13 09:30:00,715.35,716.34,704.93,706.68,31188.0,715.35,716.34,704.93,706.68,31188.0
2017-12-13 10:00:00,708.7,708.7,703.14,708.15,26267.0,708.7,708.7,703.14,708.15,26267.0
2017-12-13 11:00:00,707.71,708.14,703.54,705.87,19148.0,707.71,708.14,703.54,705.87,19148.0
2017-12-13 12:00:00,706.43,708.67,705.76,706.28,6591.0,706.43,708.67,705.76,706.28,6591.0
2017-12-13 13:00:00,707.5,712.15,706.3,711.02,15673.0,707.5,712.15,706.3,711.02,15673.0
2017-12-13 14:00:00,710.4,712.44,708.56,710.08,25310.0,710.4,712.44,708.56,710.08,25310.0
2017-12-13 15:00:00,709.96,710.64,707.84,708.79,37879.0,709.96,710.64,707.84,708.79,37879.0
2017-12-14 09:30:00,709.32,709.32,701.86,701.86,15447.0,709.32,709.32,701.86,701.86,15447.0
2017-12-14 10:00:00,701.88,701.88,695.65,697.4,52599.0,701.88,701.88,695.65,697.4,52599.0
2017-12-14 11:00:00,697.11,701.71,696.19,701.71,78172.0,697.11,701.71,696.19,701.71,78172.0
2017-12-14 12:00:00,701.0,702.14,699.03,699.24,30011.0,701.0,702.14,699.03,699.24,30011.0
2017-12-14 13:00:00,699.24,701.94,697.83,700.04,50057.0,699.24,701.94,697.83,700.04,50057.0
2017-12-14 14:00:00,698.83,701.36,694.74,700.0,35967.0,698.83,701.36,694.74,700.0,35967.0
2017-12-14 15:00:00,699.88,702.19,698.35,701.58,89107.0,699.88,702.19,698.35,701.58,89107.0
2017-12-15 09:30:00,702.24,709.05,701.0,704.38,51030.0,702.24,709.05,701.0,704.38,51030.0
2017-12-15 10:00:00,704.41,704.98,700.99,703.65,34380.0,704.41,704.98,700.99,703.65,34380.0
2017-12-15 11:00:00,703.65,705.43,702.0,704.18,23252.0,703.65,705.43,702.0,704.18,23252.0
2017-12-15 12:00:00,704.89,705.62,701.76,702.65,36335.0,704.89,705.62,701.76,702.65,36335.0
2017-12-15 13:00:00,702.62,705.17,700.13,703.99,33915.0,702.62,705.17,700.13,703.99,33915.0
2017-12-15 14:00:00,703.65,704.89,702.11,702.21,35439.0,703.65,704.89,702.11,702.21,35439.0
2017-12-15 15:00:00,702.33,704.63,696.64,697.21,61639.0,702.33,704.63,696.64,697.21,61639.0
2017-12-18 09:30:00,703.91,706.46,700.28,701.79,20136.0,703.91,706.46,700.28,701.79,20136.0
2017-12-18 10:00:00,701.84,703.54,698.59,701.52,27334.0,701.84,703.54,698.59,701.52,27334.0
2017-12-18 11:00:00,701.22,702.42,696.14,701.83,50218.0,701.22,702.42,696.14,701.83,50218.0
2017-12-18 12:00:00,702.07,708.45,701.14,707.97,81367.0,702.07,708.45,701.14,707.97,81367.0
2017-12-18 13:00:00,707.43,707.67,703.57,704.53,34056.0,707.43,707.67,703.57,704.53,34056.0
2017-12-18 14:00:00,704.76,705.08,702.49,704.28,21052.0,704.76,705.08,702.49,704.28,21052.0
2017-12-18 15:00:00,703.97,705.82,703.13,704.51,44736.0,703.97,705.82,703.13,704.51,44736.0
2017-12-19 09:30:00,703.48,708.7,698.0,699.82,18609.0,703.48,708.7,698.0,699.82,18609.0
2017-12-19 10:00:00,699.21,704.13,699.2,700.41,72639.0,699.21,704.13,699.2,700.41,72639.0
2017-12-19 11:00:00,700.41,702.19,697.43,699.32,28067.0,700.41,702.19,697.43,699.32,28067.0
2017-12-19 12:00:00,700.1,701.43,698.14,699.77,39376.0,700.1,701.43,698.14,699.77,39376.0
2017-12-19 13:00:00,698.88,703.03,698.85,701.99,23963.0,698.88,703.03,698.85,701.99,23963.0
2017-12-19 14:00:00,702.0,702.39,699.0,700.09,73941.0,702.0,702.39,699.0,700.09,73941.0
2017-12-19 15:00:00,699.66,703.19,699.66,701.57,143135.0,699.66,703.19,699.66,701.57,143135.0
2017-12-20 09:30:00,706.69,708.87,696.15,699.3,27719.0,706.69,708.87,696.15,699.3,27719.0
2017-12-20 10:00:00,700.43,700.98,696.03,696.82,54039.0,700.43,700.98,696.03,696.82,54039.0
2017-12-20 11:00:00,696.69,701.94,694.6,699.88,64455.0,696.69,701.94,694.6,699.88,64455.0
2017-12-20 12:00:00,699.83,701.99,699.06,700.09,23920.0,699.83,701.99,699.06,700.09,23920.0
2017-12-20 13:00:00,699.69,702.63,698.13,701.08,38993.0,699.69,702.63,698.13,701.08,38993.0
2017-12-20 14:00:00,700.97,701.78,698.93,700.21,79040.0,700.97,701.78,698.93,700.21,79040.0
2017-12-20 15:00:00,700.94,701.94,699.05,700.88,51709.0,700.94,701.94,699.05,700.88,51709.0
2017-12-21 09:30:00,701.0,705.96,699.64,705.52,34193.0,701.0,705.96,699.64,705.52,34193.0
2017-12-21 10:00:00,704.73,708.0,703.34,703.74,22818.0,704.73,708.0,703.34,703.74,22818.0
2017-12-21 11:00:00,704.18,706.0,701.34,703.82,25314.0,704.18,706.0,701.34,703.82,25314.0
2017-12-21 12:00:00,703.1,704.56,702.11,703.13,45628.0,703.1,704.56,702.11,703.13,45628.0
2017-12-21 13:00:00,703.22,704.61,700.57,702.79,94269.0,703.22,704.61,700.57,702.79,94269.0
2017-12-21 14:00:00,702.37,705.73,701.51,705.38,26885.0,702.37,705.73,701.51,705.38,26885.0
2017-12-21 15:00:00,704.77,707.14,704.03,705.92,29737.0,704.77,707.14,704.03,705.92,29737.0
2017-12-22 09:30:00,704.83,712.07,699.01,711.17,30619.0,704.83,712.07,699.01,711.17,30619.0
2017-12-22 10:00:00,711.17,711.17,704.6,707.14,21848.0,711.17,711.17,704.6,707.14,21848.0
2017-12-22 11:00:00,706.78,708.21,705.05,708.18,28831.0,706.78,708.21,705.05,708.18,28831.0
2017-12-22 12:00:00,707.96,710.01,706.6,709.71,9483.0,707.96,710.01,706.6,709.71,9483.0
2017-12-22 13:00:00,709.88,711.73,709.02,711.72,12112.0,709.88,711.73,709.02,711.72,12112.0
2017-12-22 14:00:00,712.16,713.58,710.0,710.0,23262.0,712.16,713.58,710.0,710.0,23262.0
2017-12-22 15:00:00,710.0,711.35,708.51,710.19,71572.0,710.0,711.35,708.51,710.19,71572.0
2017-12-26 09:30:00,710.95,716.71,710.95,715.47,9740.0,710.95,716.71,710.95,715.47,9740.0
2017-12-26 10:00:00,715.91,717.57,713.42,716.14,20443.0,715.91,717.57,713.42,716.14,20443.0
2017-12-26 11:00:00,715.16,717.15,714.64,715.92,25223.0,715.16,717.15,714.64,715.92,25223.0
2017-12-26 12:00:00,716.24,716.24,714.0,715.97,8443.0,716.24,716.24,714.0,715.97,8443.0
2017-12-26 13:00:00,715.84,716.15,714.04,715.59,8260.0,715.84,716.15,714.04,715.59,8260.0
2017-12-26 14:00:00,715.44,716.97,712.97,716.17,28395.0,715.44,716.97,712.97,716.17,28395.0
2017-12-26 15:00:00,715.38,716.92,712.91,714.29,22280.0,715.38,716.92,712.91,714.29,22280.0
2017-12-27 09:30:00,714.19,715.57,714.08,714.67,18144.0,714.19,715.57,714.08,714.67,18144.0
2017-12-27 10:00:00,712.79,715.44,711.73,715.03,48521.0,712.79,715.44,711.73,715.03,48521.0
2017-12-27 11:00:00,715.37,715.45,712.79,714.32,19209.0,715.37,715.45,712.79,714.32,19209.0
2017-12-27 12:00:00,714.35,714.67,711.58,712.12,20369.0,714.35,714.67,711.58,712.12,20369.0
2017-12-27 13:00:00,711.84,712.83,711.23,712.02,15569.0,711.84,712.83,711.23,712.02,15569.0
2017-12-27 14:00:00,711.64,712.84,708.72,709.44,22770.0,711.64,712.84,708.72,709.44,22770.0
2017-12-27 15:00:00,709.47,709.97,706.0,706.97,56712.0,709.47,709.97,706.0,706.97,56712.0
2017-12-28 09:30:00,709.5,713.52,709.12,712.75,15705.0,709.5,713.52,709.12,712.75,15705.0
2017-12-28 10:00:00,712.99,716.65,711.57,713.68,45553.0,712.99,716.65,711.57,713.68,45553.0
2017-12-28 11:00:00,713.67,718.3,713.67,717.93,40596.0,713.67,718.3,713.67,717.93,40596.0
2017-12-28 12:00:00,718.08,718.15,714.25,714.72,13249.0,718.08,718.15,714.25,714.72,13249.0
2017-12-28 13:00:00,714.12,716.93,713.81,714.89,6869.0,714.12,716.93,713.81,714.89,6869.0
2017-12-28 14:00:00,714.94,717.35,714.16,717.35,42097.0,714.94,717.35,714.16,717.35,42097.0
2017-12-28 15:00:00,717.24,719.06,716.71,718.27,31675.0,717.24,719.06,716.71,718.27,31675.0
2017-12-29 09:30:00,718.38,719.69,711.35,711.7,9991.0,718.38,719.69,711.35,711.7,9991.0
2017-12-29 10:00:00,711.48,715.35,711.48,712.01,26005.0,711.48,715.35,711.48,712.01,26005.0
2017-12-29 11:00:00,712.41,713.67,709.33,710.75,34374.0,712.41,713.67,709.33,710.75,34374.0
2017-12-29 12:00:00,710.95,713.3,709.93,710.85,21146.0,710.95,713.3,709.93,710.85,21146.0
2017-12-29 13:00:00,711.42,714.25,710.6,710.71,13200.0,711.42,714.25,710.6,710.71,13200.0
2017-12-29 14:00:00,710.87,713.77,710.07,713.33,17957.0,710.87,713.77,710.07,713.33,17957.0
2017-12-29 15:00:00,712.64,715.19,711.05,711.37,56534.0,712.64,715.19,711.05,711.37,56534.0
2018-01-02 09:30:00,716.54,727.27,714.44,727.27,31855.0,716.54,727.27,714.44,727.27,31855.0
2018-01-02 10:00:00,727.27,742.0,726.06,740.64,88024.0,727.27,742.0,726.06,740.64,88024.0
2018-01-02 11:00:00,739.88,746.54,739.88,742.63,74637.0,739.88,746.54,739.88,742.63,74637.0
2018-01-02 12:00:00,742.96,743.56,736.54,739.54,35461.0,742.96,743.56,736.54,739.54,35461.0
2018-01-02 13:00:00,739.82,742.53,736.89,737.9,33240.0,739.82,742.53,736.89,737.9,33240.0
2018-01-02 14:00:00,737.46,739.64,736.25,736.57,61639.0,737.46,739.64,736.25,736.57,61639.0
2018-01-02 15:00:00,736.19,736.73,734.3,736.53,66374.0,736.19,736.73,734.3,736.53,66374.0
2018-01-03 09:30:00,740.13,760.0,736.76,747.36,86902.0,740.13,760.0,736.76,747.36,86902.0
2018-01-03 10:00:00,748.17,751.93,745.96,749.65,36876.0,748.17,751.93,745.96,749.65,36876.0
2018-01-03 11:00:00,748.81,751.55,747.68,749.32,41320.0,748.81,751.55,747.68,749.32,41320.0
2018-01-03 12:00:00,749.52,750.63,746.76,749.71,23495.0,749.52,750.63,746.76,749.71,23495.0
2018-01-03 13:00:00,749.34,750.82,743.47,750.52,52342.0,749.34,750.82,743.47,750.52,52342.0
2018-01-03 14:00:00,750.52,756.0,750.52,753.98,77763.0,750.52,756.0,750.52,753.98,77763.0
2018-01-03 15:00:00,753.98,755.26,746.64,749.18,88360.0,753.98,755.26,746.64,749.18,88360.0
2018-01-04 09:30:00,757.33,769.19,757.33,760.96,57381.0,757.33,769.19,757.33,760.96,57381.0
2018-01-04 10:00:00,760.86,766.23,751.22,764.87,77734.0,760.86,766.23,751.22,764.87,77734.0
2018-01-04 11:00:00,764.86,765.67,752.37,753.49,83058.0,764.86,765.67,752.37,753.49,83058.0
2018-01-04 12:00:00,753.8,755.28,751.45,753.31,39517.0,753.8,755.28,751.45,753.31,39517.0
2018-01-04 13:00:00,753.53,763.25,752.51,762.85,56178.0,753.53,763.25,752.51,762.85,56178.0
2018-01-04 14:00:00,763.25,767.86,759.78,763.88,87431.0,763.25,767.86,759.78,763.88,87431.0
2018-01-04 15:00:00,763.57,764.74,759.99,761.23,52202.0,763.57,764.74,759.99,761.23,52202.0
2018-01-05 09:30:00,767.38,776.0,764.72,773.24,33577.0,767.38,776.0,764.72,773.24,33577.0
2018-01-05 10:00:00,773.68,773.99,767.82,767.96,32502.0,773.68,773.99,767.82,767.96,32502.0
2018-01-05 11:00:00,768.89,773.13,766.77,767.34,52250.0,768.89,773.13,766.77,767.34,52250.0
2018-01-05 12:00:00,767.24,771.11,767.24,770.1,36556.0,767.24,771.11,767.24,770.1,36556.0
2018-01-05 13:00:00,770.48,774.44,770.1,774.07,35626.0,770.48,774.44,770.1,774.07,35626.0
2018-01-05 14:00:00,774.07,780.54,773.43,777.49,77268.0,774.07,780.54,773.43,777.49,77268.0
2018-01-05 15:00:00,777.58,777.9,773.88,775.23,77831.0,777.58,777.9,773.88,775.23,77831.0
2018-01-08 09:30:00,775.16,782.44,771.66,772.7,20682.0,775.16,782.44,771.66,772.7,20682.0
2018-01-08 10:00:00,773.0,775.72,769.69,771.31,42945.0,773.0,775.72,769.69,771.31,42945.0
2018-01-08 11:00:00,772.29,772.78,769.05,769.72,51966.0,772.29,772.78,769.05,769.72,51966.0
2018-01-08 12:00:00,770.15,775.1,770.15,772.52,40097.0,770.15,775.1,770.15,772.52,40097.0
2018-01-08 13:00:00,772.8,773.45,768.73,769.14,28552.0,772.8,773.45,768.73,769.14,28552.0
2018-01-08 14:00:00,769.5,771.68,768.88,769.35,33016.0,769.5,771.68,768.88,769.35,33016.0
2018-01-08 15:00:00,769.74,769.97,761.78,766.8,81880.0,769.74,769.97,761.78,766.8,81880.0
2018-01-09 09:30:00,767.92,770.11,764.45,764.46,11941.0,767.92,770.11,764.45,764.46,11941.0
2018-01-09 10:00:00,764.96,767.92,761.49,763.03,36641.0,764.96,767.92,761.49,763.03,36641.0
2018-01-09 11:00:00,763.39,769.23,762.16,768.67,40461.0,763.39,769.23,762.16,768.67,40461.0
2018-01-09 12:00:00,768.61,770.95,768.4,768.87,17671.0,768.61,770.95,768.4,768.87,17671.0
2018-01-09 13:00:00,769.03,770.62,767.31,770.55,29901.0,769.03,770.62,767.31,770.55,29901.0
2018-01-09 14:00:00,770.22,771.91,770.21,771.63,19969.0,770.22,771.91,770.21,771.63,19969.0
2018-01-09 15:00:00,771.67,772.92,769.92,771.16,65108.0,771.67,772.92,769.92,771.16,65108.0
2018-01-10 09:30:00,768.19,772.63,764.93,764.93,10681.0,768.19,772.63,764.93,764.93,10681.0
2018-01-10 10:00:00,764.93,768.18,763.81,765.66,26392.0,764.93,768.18,763.81,765.66,26392.0
2018-01-10 11:00:00,765.84,768.1,763.19,767.24,29344.0,765.84,768.1,763.19,767.24,29344.0
2018-01-10 12:00:00,766.89,769.73,766.51,768.73,59617.0,766.89,769.73,766.51,768.73,59617.0
2018-01-10 13:00:00,769.15,771.99,767.93,771.48,35644.0,769.15,771.99,767.93,771.48,35644.0
2018-01-10 14:00:00,771.48,771.48,766.28,767.86,37998.0,771.48,771.48,766.28,767.86,37998.0
2018-01-10 15:00:00,767.91,769.11,765.73,767.49,51290.0,767.91,769.11,765.73,767.49,51290.0
2018-01-11 09:30:00,769.81,769.81,763.06,764.51,24186.0,769.81,769.81,763.06,764.51,24186.0
2018-01-11 10:00:00,764.59,765.51,757.77,759.3,25351.0,764.59,765.51,757.77,759.3,25351.0
2018-01-11 11:00:00,759.02,761.37,758.96,759.75,25060.0,759.02,761.37,758.96,759.75,25060.0
2018-01-11 12:00:00,760.1,761.48,759.04,760.2,37981.0,760.1,761.48,759.04,760.2,37981.0
2018-01-11 13:00:00,759.81,766.68,759.81,766.29,78844.0,759.81,766.68,759.81,766.29,78844.0
2018-01-11 14:00:00,766.19,769.52,763.84,769.2,61677.0,766.19,769.52,763.84,769.2,61677.0
2018-01-11 15:00:00,769.39,774.72,769.11,773.27,91838.0,769.39,774.72,769.11,773.27,91838.0
2018-01-12 09:30:00,773.45,774.04,769.32,773.23,12771.0,773.45,774.04,769.32,773.23,12771.0
2018-01-12 10:00:00,771.75,781.46,771.75,780.85,42197.0,771.75,781.46,771.75,780.85,42197.0
2018-01-12 11:00:00,781.2,782.79,778.63,782.79,20755.0,781.2,782.79,778.63,782.79,20755.0
2018-01-12 12:00:00,783.61,783.9,779.66,782.68,34125.0,783.61,783.9,779.66,782.68,34125.0
2018-01-12 13:00:00,782.74,787.33,782.14,785.94,29798.0,782.74,787.33,782.14,785.94,29798.0
2018-01-12 14:00:00,787.01,788.64,785.93,788.46,25020.0,787.01,788.64,785.93,788.46,25020.0
2018-01-12 15:00:00,788.38,789.78,784.85,786.85,47371.0,788.38,789.78,784.85,786.85,47371.0
2018-01-16 09:30:00,789.04,791.64,786.25,787.88,11170.0,789.04,791.64,786.25,787.88,11170.0
2018-01-16 10:00:00,788.3,788.3,779.26,779.39,33242.0,788.3,788.3,779.26,779.39,33242.0
2018-01-16 11:00:00,780.69,784.76,780.68,782.12,23830.0,780.69,784.76,780.68,782.12,23830.0
2018-01-16 12:00:00,783.0,784.47,780.84,782.8,29179.0,783.0,784.47,780.84,782.8,29179.0
2018-01-16 13:00:00,782.61,787.04,782.46,783.12,48891.0,782.61,787.04,782.46,783.12,48891.0
2018-01-16 14:00:00,782.98,783.44,774.27,775.83,35584.0,782.98,783.44,774.27,775.83,35584.0
2018-01-16 15:00:00,776.47,783.25,776.11,780.89,44220.0,776.47,783.25,776.11,780.89,44220.0
2018-01-17 09:30:00,781.08,785.0,776.69,781.13,20214.0,781.08,785.0,776.69,781.13,20214.0
2018-01-17 10:00:00,780.04,782.86,776.54,781.18,43081.0,780.04,782.86,776.54,781.18,43081.0
2018-01-17 11:00:00,781.57,785.47,780.81,785.06,18924.0,781.57,785.47,780.81,785.06,18924.0
2018-01-17 12:00:00,785.51,791.2,785.05,788.75,23419.0,785.51,791.2,785.05,788.75,23419.0
2018-01-17 13:00:00,789.59,790.72,788.11,789.31,16375.0,789.59,790.72,788.11,789.31,16375.0
2018-01-17 14:00:00,789.44,790.31,788.07,789.99,20447.0,789.44,790.31,788.07,789.99,20447.0
2018-01-17 15:00:00,789.67,789.83,786.91,788.37,26774.0,789.67,789.83,786.91,788.37,26774.0
2018-01-18 09:30:00,790.0,790.0,785.24,785.88,5580.0,790.0,790.0,785.24,785.88,5580.0
2018-01-18 10:00:00,785.04,785.43,778.27,781.86,22067.0,785.04,785.43,778.27,781.86,22067.0
2018-01-18 11:00:00,782.44,786.53,780.0,785.04,21495.0,782.44,786.53,780.0,785.04,21495.0
2018-01-18 12:00:00,785.18,789.7,785.18,789.66,51723.0,785.18,789.7,785.18,789.66,51723.0
2018-01-18 13:00:00,789.18,790.0,786.39,787.5,21635.0,789.18,790.0,786.39,787.5,21635.0
2018-01-18 14:00:00,786.92,788.84,786.12,787.69,21952.0,786.92,788.84,786.12,787.69,21952.0
2018-01-18 15:00:00,787.66,788.34,783.91,784.81,37930.0,787.66,788.34,783.91,784.81,37930.0
2018-01-19 09:30:00,789.12,790.97,785.46,790.43,19140.0,789.12,790.97,785.46,790.43,19140.0
2018-01-19 10:00:00,788.88,797.0,788.88,792.21,12046.0,788.88,797.0,788.88,792.21,12046.0
2018-01-19 11:00:00,792.48,795.23,789.66,791.34,32414.0,792.48,795.23,789.66,791.34,32414.0
2018-01-19 12:00:00,790.87,794.26,788.8,794.25,24091.0,790.87,794.26,788.8,794.25,24091.0
2018-01-19 13:00:00,793.93,796.5,793.5,796.5,13985.0,793.93,796.5,793.5,796.5,13985.0
2018-01-19 14:00:00,796.5,797.89,795.23,795.74,15371.0,796.5,797.89,795.23,795.74,15371.0
2018-01-19 15:00:00,794.92,797.3,792.97,793.79,52274.0,794.92,797.3,792.97,793.79,52274.0
2018-01-22 09:30:00,792.54,792.54,787.19,789.18,7463.0,792.54,792.54,787.19,789.18,7463.0
2018-01-22 10:00:00,790.11,790.89,775.58,780.4,72136.0,790.11,790.89,775.58,780.4,72136.0
2018-01-22 11:00:00,780.8,782.86,772.99,775.07,76600.0,780.8,782.86,772.99,775.07,76600.0
2018-01-22 12:00:00,776.0,779.69,774.39,777.16,41036.0,776.0,779.69,774.39,777.16,41036.0
2018-01-22 13:00:00,777.09,782.8,776.85,782.33,30151.0,777.09,782.8,776.85,782.33,30151.0
2018-01-22 14:00:00,782.76,790.34,782.53,786.06,56670.0,782.76,790.34,782.53,786.06,56670.0
2018-01-22 15:00:00,785.97,789.33,784.17,788.87,44197.0,785.97,789.33,784.17,788.87,44197.0
2018-01-23 09:30:00,789.57,789.57,782.5,782.5,9136.0,789.57,789.57,782.5,782.5,9136.0
2018-01-23 10:00:00,783.74,788.92,780.55,782.35,33308.0,783.74,788.92,780.55,782.35,33308.0
2018-01-23 11:00:00,782.45,783.29,775.37,775.38,25573.0,782.45,783.29,775.37,775.38,25573.0
2018-01-23 12:00:00,775.31,782.74,775.0,782.74,40115.0,775.31,782.74,775.0,782.74,40115.0
2018-01-23 13:00:00,782.84,785.23,782.38,784.5,17595.0,782.84,785.23,782.38,784.5,17595.0
2018-01-23 14:00:00,784.0,786.32,782.73,786.02,19313.0,784.0,786.32,782.73,786.02,19313.0
2018-01-23 15:00:00,785.75,787.73,782.76,786.28,59847.0,785.75,787.73,782.76,786.28,59847.0
2018-01-24 09:30:00,787.84,788.93,781.61,786.86,7400.0,787.84,788.93,781.61,786.86,7400.0
2018-01-24 10:00:00,787.65,790.8,786.87,787.77,21428.0,787.65,790.8,786.87,787.77,21428.0
2018-01-24 11:00:00,787.51,788.58,780.87,783.94,17254.0,787.51,788.58,780.87,783.94,17254.0
2018-01-24 12:00:00,783.17,784.85,780.0,781.82,26731.0,783.17,784.85,780.0,781.82,26731.0
2018-01-24 13:00:00,782.58,794.0,782.15,793.99,35669.0,782.58,794.0,782.15,793.99,35669.0
2018-01-24 14:00:00,794.12,794.13,790.41,792.57,18089.0,794.12,794.13,790.41,792.57,18089.0
2018-01-24 15:00:00,793.37,794.98,792.17,793.37,39166.0,793.37,794.98,792.17,793.37,39166.0
2018-01-25 09:30:00,792.74,792.74,784.0,785.43,17338.0,792.74,792.74,784.0,785.43,17338.0
2018-01-25 10:00:00,785.68,786.69,783.32,783.33,16798.0,785.68,786.69,783.32,783.33,16798.0
2018-01-25 11:00:00,783.08,785.77,781.49,784.6,22537.0,783.08,785.77,781.49,784.6,22537.0
2018-01-25 12:00:00,784.23,785.71,783.54,784.39,75832.0,784.23,785.71,783.54,784.39,75832.0
2018-01-25 13:00:00,784.5,785.21,783.56,785.2,28990.0,784.5,785.21,783.56,785.2,28990.0
2018-01-25 14:00:00,785.16,785.63,784.12,785.28,24596.0,785.16,785.63,784.12,785.28,24596.0
2018-01-25 15:00:00,784.79,786.89,782.49,786.34,50567.0,784.79,786.89,782.49,786.34,50567.0
2018-01-26 09:30:00,787.0,789.71,785.09,789.13,13459.0,787.0,789.71,785.09,789.13,13459.0
2018-01-26 10:00:00,788.88,789.12,785.9,787.64,15202.0,788.88,789.12,785.9,787.64,15202.0
2018-01-26 11:00:00,787.74,789.0,785.54,788.11,36419.0,787.74,789.0,785.54,788.11,36419.0
2018-01-26 12:00:00,787.78,791.59,786.57,791.59,20748.0,787.78,791.59,786.57,791.59,20748.0
2018-01-26 13:00:00,791.97,795.58,791.39,795.58,20384.0,791.97,795.58,791.39,795.58,20384.0
2018-01-26 14:00:00,795.3,796.0,794.42,794.86,15054.0,795.3,796.0,794.42,794.86,15054.0
2018-01-26 15:00:00,794.74,796.85,794.73,796.71,24529.0,794.74,796.85,794.73,796.71,24529.0
2018-01-29 09:30:00,792.43,796.73,792.34,794.03,6419.0,792.43,796.73,792.34,794.03,6419.0
2018-01-29 10:00:00,793.6,793.6,788.74,790.75,10793.0,793.6,793.6,788.74,790.75,10793.0
2018-01-29 11:00:00,790.84,791.44,789.37,789.69,24379.0,790.84,791.44,789.37,789.69,24379.0
2018-01-29 12:00:00,789.41,791.75,789.41,791.61,19660.0,789.41,791.75,789.41,791.61,19660.0
2018-01-29 13:00:00,791.57,791.57,789.8,790.29,15308.0,791.57,791.57,789.8,790.29,15308.0
2018-01-29 14:00:00,790.61,790.92,787.42,788.3,18355.0,790.61,790.92,787.42,788.3,18355.0
2018-01-29 15:00:00,788.49,789.06,784.52,786.54,27796.0,788.49,789.06,784.52,786.54,27796.0
2018-01-30 09:30:00,782.05,785.57,775.96,784.02,20876.0,782.05,785.57,775.96,784.02,20876.0
2018-01-30 10:00:00,783.06,784.92,777.85,783.64,23960.0,783.06,784.92,777.85,783.64,23960.0
2018-01-30 11:00:00,783.58,785.25,780.58,780.91,25814.0,783.58,785.25,780.58,780.91,25814.0
2018-01-30 12:00:00,780.27,782.29,779.15,781.09,20315.0,780.27,782.29,779.15,781.09,20315.0
2018-01-30 13:00:00,781.16,781.16,776.36,777.0,37608.0,781.16,781.16,776.36,777.0,37608.0
2018-01-30 14:00:00,777.0,777.35,771.54,773.13,36840.0,777.0,777.35,771.54,773.13,36840.0
2018-01-30 15:00:00,773.28,778.71,772.52,776.54,57825.0,773.28,778.71,772.52,776.54,57825.0
2018-01-31 09:30:00,777.68,786.87,777.68,781.43,13171.0,777.68,786.87,777.68,781.43,13171.0
2018-01-31 10:00:00,781.96,785.51,778.43,780.2,47320.0,781.96,785.51,778.43,780.2,47320.0
2018-01-31 11:00:00,780.67,781.33,776.95,777.35,38774.0,780.67,781.33,776.95,777.35,38774.0
2018-01-31 12:00:00,777.61,780.07,775.34,775.51,20483.0,777.61,780.07,775.34,775.51,20483.0
2018-01-31 13:00:00,775.88,775.89,771.15,771.98,26151.0,775.88,775.89,771.15,771.98,26151.0
2018-01-31 14:00:00,772.43,773.55,761.53,766.38,33893.0,772.43,773.55,761.53,766.38,33893.0
2018-01-31 15:00:00,766.37,770.21,764.25,765.47,89819.0,766.37,770.21,764.25,765.47,89819.0
2018-02-01 09:30:00,761.32,770.89,761.26,764.5,17827.0,761.32,770.89,761.26,764.5,17827.0
2018-02-01 10:00:00,765.44,766.5,757.14,757.14,23103.0,765.44,766.5,757.14,757.14,23103.0
2018-02-01 11:00:00,756.89,765.6,756.41,762.18,31511.0,756.89,765.6,756.41,762.18,31511.0
2018-02-01 12:00:00,762.23,766.07,760.77,765.52,9650.0,762.23,766.07,760.77,765.52,9650.0
2018-02-01 13:00:00,766.12,768.26,766.11,767.63,7676.0,766.12,768.26,766.11,767.63,7676.0
2018-02-01 14:00:00,767.73,767.85,759.45,765.87,18015.0,767.73,767.85,759.45,765.87,18015.0
2018-02-01 15:00:00,766.21,767.06,760.81,764.46,28279.0,766.21,767.06,760.81,764.46,28279.0
2018-02-02 09:30:00,763.37,766.7,761.51,765.66,22241.0,763.37,766.7,761.51,765.66,22241.0
2018-02-02 10:00:00,765.66,771.13,762.47,767.6,39330.0,765.66,771.13,762.47,767.6,39330.0
2018-02-02 11:00:00,768.32,768.33,761.4,762.07,16273.0,768.32,768.33,761.4,762.07,16273.0
2018-02-02 12:00:00,761.23,766.64,760.68,765.57,31849.0,761.23,766.64,760.68,765.57,31849.0
2018-02-02 13:00:00,765.15,767.16,760.05,760.05,21125.0,765.15,767.16,760.05,760.05,21125.0
2018-02-02 14:00:00,760.01,761.05,752.14,752.14,26450.0,760.01,761.05,752.14,752.14,26450.0
2018-02-02 15:00:00,751.97,756.12,748.71,750.43,59149.0,751.97,756.12,748.71,750.43,59149.0
2018-02-05 09:30:00,747.0,754.03,746.08,749.46,34575.0,747.0,754.03,746.08,749.46,34575.0
2018-02-05 10:00:00,747.48,760.73,746.69,758.74,40296.0,747.48,760.73,746.69,758.74,40296.0
2018-02-05 11:00:00,759.76,763.75,754.88,763.75,70521.0,759.76,763.75,754.88,763.75,70521.0
2018-02-05 12:00:00,763.77,763.77,756.57,757.42,63709.0,763.77,763.77,756.57,757.42,63709.0
2018-02-05 13:00:00,757.02,758.74,745.41,756.61,49495.0,757.02,758.74,745.41,756.61,49495.0
2018-02-05 14:00:00,757.0,757.02,746.03,746.03,35675.0,757.0,757.02,746.03,746.03,35675.0
2018-02-05 15:00:00,746.01,746.28,730.48,731.56,94861.0,746.01,746.28,730.48,731.56,94861.0
2018-02-06 09:30:00,720.1,744.11,710.05,736.19,40628.0,720.1,744.11,710.05,736.19,40628.0
2018-02-06 10:00:00,737.04,742.59,726.71,731.12,51973.0,737.04,742.59,726.71,731.12,51973.0
2018-02-06 11:00:00,734.17,737.03,727.85,733.9,36713.0,734.17,737.03,727.85,733.9,36713.0
2018-02-06 12:00:00,733.7,742.5,732.51,736.24,37093.0,733.7,742.5,732.51,736.24,37093.0
2018-02-06 13:00:00,734.45,737.94,731.82,734.44,32727.0,734.45,737.94,731.82,734.44,32727.0
2018-02-06 14:00:00,735.27,742.04,732.77,742.04,56962.0,735.27,742.04,732.77,742.04,56962.0
2018-02-06 15:00:00,739.17,753.98,739.17,745.58,95453.0,739.17,753.98,739.17,745.58,95453.0
2018-02-07 09:30:00,742.14,753.73,737.68,744.29,12140.0,742.14,753.73,737.68,744.29,12140.0
2018-02-07 10:00:00,746.08,746.93,739.43,744.76,42860.0,746.08,746.93,739.43,744.76,42860.0
2018-02-07 11:00:00,745.71,745.85,737.04,739.3,52359.0,745.71,745.85,737.04,739.3,52359.0
2018-02-07 12:00:00,739.23,741.28,731.28,731.28,34271.0,739.23,741.28,731.28,731.28,34271.0
2018-02-07 13:00:00,731.96,732.52,726.55,731.36,25168.0,731.96,732.52,726.55,731.36,25168.0
2018-02-07 14:00:00,732.08,734.35,726.4,732.9,33189.0,732.08,734.35,726.4,732.9,33189.0
2018-02-07 15:00:00,732.84,741.24,727.43,728.33,55241.0,732.84,741.24,727.43,728.33,55241.0
2018-02-08 09:30:00,732.73,752.17,732.73,749.02,41506.0,732.73,752.17,732.73,749.02,41506.0
2018-02-08 10:00:00,747.58,752.25,738.61,739.35,48155.0,747.58,752.25,738.61,739.35,48155.0
2018-02-08 11:00:00,739.32,739.79,730.0,732.32,66481.0,739.32,739.79,730.0,732.32,66481.0
2018-02-08 12:00:00,731.82,732.5,722.65,724.33,52336.0,731.82,732.5,722.65,724.33,52336.0
2018-02-08 13:00:00,722.85,738.17,722.85,736.1,28810.0,722.85,738.17,722.85,736.1,28810.0
2018-02-08 14:00:00,735.6,736.77,730.49,733.88,48648.0,735.6,736.77,730.49,733.88,48648.0
2018-02-08 15:00:00,734.62,735.99,719.41,719.86,99662.0,734.62,735.99,719.41,719.86,99662.0
2018-02-09 09:30:00,723.85,729.48,716.06,716.06,30795.0,723.85,729.48,716.06,716.06,30795.0
2018-02-09 10:00:00,716.0,718.85,698.95,704.18,57881.0,716.0,718.85,698.95,704.18,57881.0
2018-02-09 11:00:00,703.57,707.85,695.78,698.94,60367.0,703.57,707.85,695.78,698.94,60367.0
2018-02-09 12:00:00,699.09,699.78,680.23,688.57,116274.0,699.09,699.78,680.23,688.57,116274.0
2018-02-09 13:00:00,686.68,697.46,686.47,693.11,88465.0,686.68,697.46,686.47,693.11,88465.0
2018-02-09 14:00:00,693.1,714.68,692.29,709.41,124843.0,693.1,714.68,692.29,709.41,124843.0
2018-02-09 15:00:00,707.81,727.55,703.55,723.06,177118.0,707.81,727.55,703.55,723.06,177118.0
2018-02-12 09:30:00,725.55,738.59,724.41,726.53,44791.0,725.55,738.59,724.41,726.53,44791.0
2018-02-12 10:00:00,726.5,732.16,718.92,729.65,62724.0,726.5,732.16,718.92,729.65,62724.0
2018-02-12 11:00:00,729.0,732.0,723.1,731.27,36482.0,729.0,732.0,723.1,731.27,36482.0
2018-02-12 12:00:00,731.62,732.85,727.07,729.25,23342.0,731.62,732.85,727.07,729.25,23342.0
2018-02-12 13:00:00,729.26,730.91,723.22,726.84,27558.0,729.26,730.91,723.22,726.84,27558.0
2018-02-12 14:00:00,727.42,731.04,726.83,730.37,32632.0,727.42,731.04,726.83,730.37,32632.0
2018-02-12 15:00:00,730.42,739.68,729.15,730.27,83652.0,730.42,739.68,729.15,730.27,83652.0
2018-02-13 09:30:00,728.36,728.36,714.19,716.88,15868.0,728.36,728.36,714.19,716.88,15868.0
2018-02-13 10:00:00,717.15,719.01,713.72,716.8,38254.0,717.15,719.01,713.72,716.8,38254.0
2018-02-13 11:00:00,716.49,716.49,708.27,709.73,44759.0,716.49,716.49,708.27,709.73,44759.0
2018-02-13 12:00:00,709.62,710.21,707.13,707.99,23774.0,709.62,710.21,707.13,707.99,23774.0
2018-02-13 13:00:00,707.56,715.0,707.56,712.21,35215.0,707.56,715.0,707.56,712.21,35215.0
2018-02-13 14:00:00,711.77,715.0,710.22,710.75,26944.0,711.77,715.0,710.22,710.75,26944.0
2018-02-13 15:00:00,710.29,714.63,708.57,711.83,62311.0,710.29,714.63,708.57,711.83,62311.0
2018-02-14 09:30:00,708.22,713.06,704.64,712.24,24977.0,708.22,713.06,704.64,712.24,24977.0
2018-02-14 10:00:00,712.42,722.99,712.0,716.76,54917.0,712.42,722.99,712.0,716.76,54917.0
2018-02-14 11:00:00,717.47,720.95,715.31,716.85,22032.0,717.47,720.95,715.31,716.85,22032.0
2018-02-14 12:00:00,717.71,725.42,717.71,724.28,18338.0,717.71,725.42,717.71,724.28,18338.0
2018-02-14 13:00:00,724.92,729.0,722.74,728.91,19833.0,724.92,729.0,722.74,728.91,19833.0
2018-02-14 14:00:00,728.83,729.47,722.25,724.34,31860.0,728.83,729.47,722.25,724.34,31860.0
2018-02-14 15:00:00,725.19,726.08,719.74,720.88,54164.0,725.19,726.08,719.74,720.88,54164.0
2018-02-15 09:30:00,726.73,726.73,717.79,719.97,11565.0,726.73,726.73,717.79,719.97,11565.0
2018-02-15 10:00:00,721.01,723.81,714.62,719.93,46134.0,721.01,723.81,714.62,719.93,46134.0
2018-02-15 11:00:00,719.69,721.44,717.35,719.66,27924.0,719.69,721.44,717.35,719.66,27924.0
2018-02-15 12:00:00,719.96,723.57,719.14,723.26,27473.0,719.96,723.57,719.14,723.26,27473.0
2018-02-15 13:00:00,723.28,726.52,723.28,725.61,26759.0,723.28,726.52,723.28,725.61,26759.0
2018-02-15 14:00:00,725.6,727.75,724.89,725.8,21578.0,725.6,727.75,724.89,725.8,21578.0
2018-02-15 15:00:00,725.95,728.64,724.6,725.24,80328.0,725.95,728.64,724.6,725.24,80328.0
2018-02-16 09:30:00,725.77,728.67,720.53,721.14,15512.0,725.77,728.67,720.53,721.14,15512.0
2018-02-16 10:00:00,720.45,725.01,719.26,722.02,20470.0,720.45,725.01,719.26,722.02,20470.0
2018-02-16 11:00:00,721.73,723.51,719.0,719.0,39056.0,721.73,723.51,719.0,719.0,39056.0
2018-02-16 12:00:00,718.74,720.21,713.47,715.55,37807.0,718.74,720.21,713.47,715.55,37807.0
2018-02-16 13:00:00,716.23,716.41,707.72,711.7,31900.0,716.23,716.41,707.72,711.7,31900.0
2018-02-16 14:00:00,711.17,714.99,709.63,714.99,20934.0,711.17,714.99,709.63,714.99,20934.0
2018-02-16 15:00:00,715.0,716.14,711.46,712.75,73720.0,715.0,716.14,711.46,712.75,73720.0
2018-02-20 09:30:00,710.0,712.34,707.9,711.47,13467.0,710.0,712.34,707.9,711.47,13467.0
2018-02-20 10:00:00,711.01,723.75,711.01,721.28,28043.0,711.01,723.75,711.01,721.28,28043.0
2018-02-20 11:00:00,721.73,728.71,721.28,728.15,24238.0,721.73,728.71,721.28,728.15,24238.0
2018-02-20 12:00:00,727.07,728.5,725.46,726.94,17947.0,727.07,728.5,725.46,726.94,17947.0
2018-02-20 13:00:00,727.1,727.51,713.12,716.24,37162.0,727.1,727.51,713.12,716.24,37162.0
2018-02-20 14:00:00,716.83,717.19,714.19,715.14,21318.0,716.83,717.19,714.19,715.14,21318.0
2018-02-20 15:00:00,715.03,717.72,709.62,713.19,63551.0,715.03,717.72,709.62,713.19,63551.0
2018-02-21 09:30:00,728.89,750.45,721.01,724.0,81718.0,728.89,750.45,721.01,724.0,81718.0
2018-02-21 10:00:00,723.71,727.15,721.6,723.75,38714.0,723.71,727.15,721.6,723.75,38714.0
2018-02-21 11:00:00,724.0,726.16,720.9,723.61,32803.0,724.0,726.16,720.9,723.61,32803.0
2018-02-21 12:00:00,724.02,725.6,720.6,725.18,39959.0,724.02,725.6,720.6,725.18,39959.0
2018-02-21 13:00:00,724.98,726.05,721.37,721.38,22066.0,724.98,726.05,721.37,721.38,22066.0
2018-02-21 14:00:00,721.9,726.96,719.0,722.05,30240.0,721.9,726.96,719.0,722.05,30240.0
2018-02-21 15:00:00,721.75,725.47,717.52,718.37,86924.0,721.75,725.47,717.52,718.37,86924.0
2018-02-22 09:30:00,721.46,724.05,714.1,719.75,11604.0,721.46,724.05,714.1,719.75,11604.0
2018-02-22 10:00:00,721.31,728.36,721.31,723.42,25435.0,721.31,728.36,721.31,723.42,25435.0
2018-02-22 11:00:00,722.05,726.98,721.42,726.54,16721.0,722.05,726.98,721.42,726.54,16721.0
2018-02-22 12:00:00,726.89,727.88,721.86,722.15,19799.0,726.89,727.88,721.86,722.15,19799.0
2018-02-22 13:00:00,722.38,724.0,720.89,722.54,7800.0,722.38,724.0,720.89,722.54,7800.0
2018-02-22 14:00:00,722.52,725.25,716.77,717.29,13613.0,722.52,725.25,716.77,717.29,13613.0
2018-02-22 15:00:00,717.31,719.99,713.58,716.46,42769.0,717.31,719.99,713.58,716.46,42769.0
2018-02-23 09:30:00,720.95,725.17,720.58,722.34,10081.0,720.95,725.17,720.58,722.34,10081.0
2018-02-23 10:00:00,721.94,725.76,721.73,722.81,23595.0,721.94,725.76,721.73,722.81,23595.0
2018-02-23 11:00:00,722.91,725.43,720.2,724.31,37026.0,722.91,725.43,720.2,724.31,37026.0
2018-02-23 12:00:00,724.46,725.37,721.98,723.45,16530.0,724.46,725.37,721.98,723.45,16530.0
2018-02-23 13:00:00,723.41,726.05,722.63,723.28,30454.0,723.41,726.05,722.63,723.28,30454.0
2018-02-23 14:00:00,723.53,725.53,721.4,724.22,16184.0,723.53,725.53,721.4,724.22,16184.0
2018-02-23 15:00:00,724.3,725.55,723.0,725.0,38716.0,724.3,725.55,723.0,725.0,38716.0
2018-02-26 09:30:00,729.15,732.72,721.33,723.27,40671.0,729.15,732.72,721.33,723.27,40671.0
2018-02-26 10:00:00,723.21,725.67,717.36,718.73,35456.0,723.21,725.67,717.36,718.73,35456.0
2018-02-26 11:00:00,719.01,725.57,718.42,725.03,42703.0,719.01,725.57,718.42,725.03,42703.0
2018-02-26 12:00:00,724.29,728.63,723.23,724.84,36517.0,724.29,728.63,723.23,724.84,36517.0
2018-02-26 13:00:00,725.53,726.91,723.28,724.7,19277.0,725.53,726.91,723.28,724.7,19277.0
2018-02-26 14:00:00,725.08,731.0,720.13,730.45,82741.0,725.08,731.0,720.13,730.45,82741.0
2018-02-26 15:00:00,730.44,733.25,725.97,728.77,108186.0,730.44,733.25,725.97,728.77,108186.0
2018-02-27 09:30:00,708.55,710.59,681.71,685.4,198324.0,708.55,710.59,681.71,685.4,198324.0
2018-02-27 10:00:00,685.21,696.67,657.0,669.09,398365.0,685.21,696.67,657.0,669.09,398365.0
2018-02-27 11:00:00,669.41,673.12,660.04,662.99,124383.0,669.41,673.12,660.04,662.99,124383.0
2018-02-27 12:00:00,662.84,664.0,655.27,657.2,98359.0,662.84,664.0,655.27,657.2,98359.0
2018-02-27 13:00:00,657.2,659.96,650.01,650.53,97596.0,657.2,659.96,650.01,650.53,97596.0
2018-02-27 14:00:00,650.53,656.99,646.0,651.26,143817.0,650.53,656.99,646.0,651.26,143817.0
2018-02-27 15:00:00,651.26,661.81,649.53,654.48,319094.0,651.26,661.81,649.53,654.48,319094.0
2018-02-28 09:30:00,658.4,665.2,650.6,663.05,107683.0,658.4,665.2,650.6,663.05,107683.0
2018-02-28 10:00:00,662.13,673.62,661.4,670.04,125497.0,662.13,673.62,661.4,670.04,125497.0
2018-02-28 11:00:00,670.3,679.35,670.18,679.35,86297.0,670.3,679.35,670.18,679.35,86297.0
2018-02-28 12:00:00,679.23,687.91,679.22,680.59,102684.0,679.23,687.91,679.22,680.59,102684.0
2018-02-28 13:00:00,680.35,685.44,678.28,680.45,83204.0,680.35,685.44,678.28,680.45,83204.0
2018-02-28 14:00:00,681.72,684.66,676.39,677.25,122381.0,681.72,684.66,676.39,677.25,122381.0
2018-02-28 15:00:00,677.51,677.86,662.72,664.13,181894.0,677.51,677.86,662.72,664.13,181894.0
2018-03-01 09:30:00,664.82,665.78,652.16,657.84,40974.0,664.82,665.78,652.16,657.84,40974.0
2018-03-01 10:00:00,655.78,669.0,655.01,658.0,86194.0,655.78,669.0,655.01,658.0,86194.0
2018-03-01 11:00:00,658.72,665.52,658.43,664.7,68350.0,658.72,665.52,658.43,664.7,68350.0
2018-03-01 12:00:00,664.57,665.0,658.02,659.68,41912.0,664.57,665.0,658.02,659.68,41912.0
2018-03-01 13:00:00,659.68,660.18,652.28,652.37,56084.0,659.68,660.18,652.28,652.37,56084.0
2018-03-01 14:00:00,652.37,655.16,650.06,655.07,65225.0,652.37,655.16,650.06,655.07,65225.0
2018-03-01 15:00:00,655.07,661.59,653.87,660.33,78876.0,655.07,661.59,653.87,660.33,78876.0
2018-03-02 09:30:00,654.34,658.78,649.5,650.76,42097.0,654.34,658.78,649.5,650.76,42097.0
2018-03-02 10:00:00,651.94,655.97,645.14,652.1,99569.0,651.94,655.97,645.14,652.1,99569.0
2018-03-02 11:00:00,652.05,655.0,648.79,652.73,52560.0,652.05,655.0,648.79,652.73,52560.0
2018-03-02 12:00:00,653.64,654.6,651.04,652.6,50320.0,653.64,654.6,651.04,652.6,50320.0
2018-03-02 13:00:00,652.22,655.17,651.03,655.16,32948.0,652.22,655.17,651.03,655.16,32948.0
2018-03-02 14:00:00,655.23,659.7,654.81,657.48,45517.0,655.23,659.7,654.81,657.48,45517.0
2018-03-02 15:00:00,657.04,666.61,653.98,662.86,137901.0,657.04,666.61,653.98,662.86,137901.0
2018-03-05 09:30:00,657.72,662.85,652.6,654.05,22131.0,657.72,662.85,652.6,654.05,22131.0
2018-03-05 10:00:00,654.71,658.36,650.14,658.36,70400.0,654.71,658.36,650.14,658.36,70400.0
2018-03-05 11:00:00,657.69,659.42,653.93,656.57,48174.0,657.69,659.42,653.93,656.57,48174.0
2018-03-05 12:00:00,657.27,657.51,652.53,657.15,24137.0,657.27,657.51,652.53,657.15,24137.0
2018-03-05 13:00:00,656.9,656.91,651.1,652.45,34480.0,656.9,656.91,651.1,652.45,34480.0
2018-03-05 14:00:00,652.88,654.07,650.99,652.51,31108.0,652.88,654.07,650.99,652.51,31108.0
2018-03-05 15:00:00,652.96,659.15,652.89,655.77,77073.0,652.96,659.15,652.89,655.77,77073.0
2018-03-06 09:30:00,656.5,659.76,651.1,658.23,48268.0,656.5,659.76,651.1,658.23,48268.0
2018-03-06 10:00:00,658.11,659.1,651.8,652.35,51033.0,658.11,659.1,651.8,652.35,51033.0
2018-03-06 11:00:00,653.36,655.64,651.3,654.87,33776.0,653.36,655.64,651.3,654.87,33776.0
2018-03-06 12:00:00,654.77,655.34,652.26,655.34,22813.0,654.77,655.34,652.26,655.34,22813.0
2018-03-06 13:00:00,655.45,656.19,651.84,651.98,21448.0,655.45,656.19,651.84,651.98,21448.0
2018-03-06 14:00:00,652.32,659.0,652.0,658.3,46891.0,652.32,659.0,652.0,658.3,46891.0
2018-03-06 15:00:00,658.09,664.92,658.09,664.7,72692.0,658.09,664.92,658.09,664.7,72692.0
2018-03-07 09:30:00,656.72,659.51,653.09,655.3,11612.0,656.72,659.51,653.09,655.3,11612.0
2018-03-07 10:00:00,655.22,662.84,651.86,662.24,43516.0,655.22,662.84,651.86,662.24,43516.0
2018-03-07 11:00:00,661.51,662.96,654.73,656.64,26600.0,661.51,662.96,654.73,656.64,26600.0
2018-03-07 12:00:00,656.74,658.83,652.2,652.8,22624.0,656.74,658.83,652.2,652.8,22624.0
2018-03-07 13:00:00,652.86,657.81,652.4,655.94,22997.0,652.86,657.81,652.4,655.94,22997.0
2018-03-07 14:00:00,655.56,659.19,655.32,658.77,22514.0,655.56,659.19,655.32,658.77,22514.0
2018-03-07 15:00:00,658.77,659.91,656.56,656.85,57513.0,658.77,659.91,656.56,656.85,57513.0
2018-03-08 09:30:00,657.32,658.84,652.01,654.13,25362.0,657.32,658.84,652.01,654.13,25362.0
2018-03-08 10:00:00,653.53,655.29,649.82,651.22,21649.0,653.53,655.29,649.82,651.22,21649.0
2018-03-08 11:00:00,651.01,654.66,650.64,652.16,35758.0,651.01,654.66,650.64,652.16,35758.0
2018-03-08 12:00:00,653.05,655.13,651.46,654.4,17962.0,653.05,655.13,651.46,654.4,17962.0
2018-03-08 13:00:00,654.87,657.75,652.51,653.93,14176.0,654.87,657.75,652.51,653.93,14176.0
2018-03-08 14:00:00,653.75,655.72,653.74,655.35,16135.0,653.75,655.72,653.74,655.35,16135.0
2018-03-08 15:00:00,655.45,656.31,651.41,654.18,68535.0,655.45,656.31,651.41,654.18,68535.0
2018-03-09 09:30:00,656.0,657.85,650.0,650.69,50559.0,656.0,657.85,650.0,650.69,50559.0
2018-03-09 10:00:00,650.81,656.85,649.35,653.42,59113.0,650.81,656.85,649.35,653.42,59113.0
2018-03-09 11:00:00,652.99,655.2,650.67,653.89,31195.0,652.99,655.2,650.67,653.89,31195.0
2018-03-09 12:00:00,654.47,659.44,654.04,659.44,24530.0,654.47,659.44,654.04,659.44,24530.0
2018-03-09 13:00:00,659.64,660.36,657.2,657.49,13893.0,659.64,660.36,657.2,657.49,13893.0
2018-03-09 14:00:00,658.31,661.96,658.15,661.62,22821.0,658.31,661.96,658.15,661.62,22821.0
2018-03-09 15:00:00,661.75,662.49,657.97,659.47,67244.0,661.75,662.49,657.97,659.47,67244.0
2018-03-12 09:30:00,660.1,660.1,653.71,653.71,19055.0,660.1,660.1,653.71,653.71,19055.0
2018-03-12 10:00:00,654.25,654.31,649.01,649.92,52245.0,654.25,654.31,649.01,649.92,52245.0
2018-03-12 11:00:00,650.48,651.13,645.0,647.02,90663.0,650.48,651.13,645.0,647.02,90663.0
2018-03-12 12:00:00,647.45,653.48,647.45,650.11,37383.0,647.45,653.48,647.45,650.11,37383.0
2018-03-12 13:00:00,650.0,651.48,645.0,646.67,62785.0,650.0,651.48,645.0,646.67,62785.0
2018-03-12 14:00:00,647.14,654.79,646.62,654.67,79247.0,647.14,654.79,646.62,654.67,79247.0
2018-03-12 15:00:00,654.55,656.11,653.13,653.68,61478.0,654.55,656.11,653.13,653.68,61478.0
2018-03-13 09:30:00,653.85,656.51,651.0,652.48,29513.0,653.85,656.51,651.0,652.48,29513.0
2018-03-13 10:00:00,653.44,657.27,653.44,654.8,28859.0,653.44,657.27,653.44,654.8,28859.0
2018-03-13 11:00:00,653.87,656.08,653.0,653.98,32658.0,653.87,656.08,653.0,653.98,32658.0
2018-03-13 12:00:00,654.42,658.08,654.02,655.7,29655.0,654.42,658.08,654.02,655.7,29655.0
2018-03-13 13:00:00,655.74,656.31,653.02,653.17,20238.0,655.74,656.31,653.02,653.17,20238.0
2018-03-13 14:00:00,653.43,653.51,649.2,649.2,31232.0,653.43,653.51,649.2,649.2,31232.0
2018-03-13 15:00:00,649.3,650.86,648.17,650.21,70314.0,649.3,650.86,648.17,650.21,70314.0
2018-03-14 09:30:00,651.17,654.17,646.08,652.31,24550.0,651.17,654.17,646.08,652.31,24550.0
2018-03-14 10:00:00,651.74,653.05,646.23,649.0,82869.0,651.74,653.05,646.23,649.0,82869.0
2018-03-14 11:00:00,647.75,648.22,645.8,647.0,72747.0,647.75,648.22,645.8,647.0,72747.0
2018-03-14 12:00:00,647.18,651.19,646.63,650.61,48313.0,647.18,651.19,646.63,650.61,48313.0
2018-03-14 13:00:00,649.5,652.4,648.89,651.5,14402.0,649.5,652.4,648.89,651.5,14402.0
2018-03-14 14:00:00,651.83,651.83,647.95,650.27,17913.0,651.83,651.83,647.95,650.27,17913.0
2018-03-14 15:00:00,650.27,651.62,647.1,649.35,68635.0,650.27,651.62,647.1,649.35,68635.0
2018-03-15 09:30:00,652.55,652.55,648.4,650.15,15859.0,652.55,652.55,648.4,650.15,15859.0
2018-03-15 10:00:00,649.0,650.31,647.91,649.06,34043.0,649.0,650.31,647.91,649.06,34043.0
2018-03-15 11:00:00,649.82,652.0,648.59,648.81,33439.0,649.82,652.0,648.59,648.81,33439.0
2018-03-15 12:00:00,649.31,650.13,647.71,648.26,62617.0,649.31,650.13,647.71,648.26,62617.0
2018-03-15 13:00:00,648.56,650.4,648.28,648.69,27362.0,648.56,650.4,648.28,648.69,27362.0
2018-03-15 14:00:00,649.04,650.43,647.05,648.11,20338.0,649.04,650.43,647.05,648.11,20338.0
2018-03-15 15:00:00,648.13,649.43,646.87,649.0,50251.0,648.13,649.43,646.87,649.0,50251.0
2018-03-16 09:30:00,649.45,654.09,647.4,653.0,41928.0,649.45,654.09,647.4,653.0,41928.0
2018-03-16 10:00:00,652.91,654.28,649.07,652.92,62180.0,652.91,654.28,649.07,652.92,62180.0
2018-03-16 11:00:00,653.06,654.2,650.49,650.55,24855.0,653.06,654.2,650.49,650.55,24855.0
2018-03-16 12:00:00,651.16,653.21,651.15,653.21,21075.0,651.16,653.21,651.15,653.21,21075.0
2018-03-16 13:00:00,653.21,653.48,651.89,652.2,24464.0,653.21,653.48,651.89,652.2,24464.0
2018-03-16 14:00:00,652.27,653.02,650.98,651.45,27201.0,652.27,653.02,650.98,651.45,27201.0
2018-03-16 15:00:00,651.65,651.65,648.3,648.62,47162.0,651.65,651.65,648.3,648.62,47162.0
2018-03-19 09:30:00,647.91,652.69,643.22,652.02,60275.0,647.91,652.69,643.22,652.02,60275.0
2018-03-19 10:00:00,651.54,653.83,647.29,650.09,36111.0,651.54,653.83,647.29,650.09,36111.0
2018-03-19 11:00:00,649.77,649.93,645.5,647.5,93513.0,649.77,649.93,645.5,647.5,93513.0
2018-03-19 12:00:00,647.5,650.11,646.81,649.38,25963.0,647.5,650.11,646.81,649.38,25963.0
2018-03-19 13:00:00,649.31,652.85,648.25,652.73,117920.0,649.31,652.85,648.25,652.73,117920.0
2018-03-19 14:00:00,653.03,653.51,646.63,649.18,22792.0,653.03,653.51,646.63,649.18,22792.0
2018-03-19 15:00:00,649.12,652.29,648.66,651.67,98097.0,649.12,652.29,648.66,651.67,98097.0
2018-03-20 09:30:00,652.0,653.23,649.51,651.12,41128.0,652.0,653.23,649.51,651.12,41128.0
2018-03-20 10:00:00,650.64,652.7,648.4,652.12,49697.0,650.64,652.7,648.4,652.12,49697.0
2018-03-20 11:00:00,652.49,653.0,648.52,649.62,24494.0,652.49,653.0,648.52,649.62,24494.0
2018-03-20 12:00:00,649.61,650.43,648.55,648.64,32259.0,649.61,650.43,648.55,648.64,32259.0
2018-03-20 13:00:00,649.0,651.05,648.55,649.0,21938.0,649.0,651.05,648.55,649.0,21938.0
2018-03-20 14:00:00,649.0,651.43,648.71,649.76,20689.0,649.0,651.43,648.71,649.76,20689.0
2018-03-20 15:00:00,649.12,650.43,648.6,649.41,51810.0,649.12,650.43,648.6,649.41,51810.0
2018-03-21 09:30:00,653.33,661.2,653.33,659.18,27367.0,653.33,661.2,653.33,659.18,27367.0
2018-03-21 10:00:00,659.52,660.96,653.89,654.67,43362.0,659.52,660.96,653.89,654.67,43362.0
2018-03-21 11:00:00,655.1,657.17,652.0,652.19,22793.0,655.1,657.17,652.0,652.19,22793.0
2018-03-21 12:00:00,652.01,652.37,647.85,647.93,44762.0,652.01,652.37,647.85,647.93,44762.0
2018-03-21 13:00:00,648.56,649.35,647.0,649.04,19192.0,648.56,649.35,647.0,649.04,19192.0
2018-03-21 14:00:00,649.39,651.5,648.07,649.82,53653.0,649.39,651.5,648.07,649.82,53653.0
2018-03-21 15:00:00,650.0,651.07,647.7,648.2,43487.0,650.0,651.07,647.7,648.2,43487.0
2018-03-22 09:30:00,646.32,651.36,646.09,648.85,38522.0,646.32,651.36,646.09,648.85,38522.0
2018-03-22 10:00:00,648.5,650.43,647.45,648.16,45171.0,648.5,650.43,647.45,648.16,45171.0
2018-03-22 11:00:00,648.18,649.46,646.49,648.01,64985.0,648.18,649.46,646.49,648.01,64985.0
2018-03-22 12:00:00,647.84,654.13,647.84,651.41,16339.0,647.84,654.13,647.84,651.41,16339.0
2018-03-22 13:00:00,650.12,653.98,648.33,651.17,15935.0,650.12,653.98,648.33,651.17,15935.0
2018-03-22 14:00:00,651.17,651.37,645.59,646.01,50181.0,651.17,651.37,645.59,646.01,50181.0
2018-03-22 15:00:00,646.45,647.84,642.76,643.58,143260.0,646.45,647.84,642.76,643.58,143260.0
2018-03-23 09:30:00,646.01,648.44,637.47,641.12,21363.0,646.01,648.44,637.47,641.12,21363.0
2018-03-23 10:00:00,641.81,645.49,640.93,644.2,18073.0,641.81,645.49,640.93,644.2,18073.0
2018-03-23 11:00:00,643.77,644.39,639.72,641.04,14634.0,643.77,644.39,639.72,641.04,14634.0
2018-03-23 12:00:00,641.53,642.45,638.82,640.0,30332.0,641.53,642.45,638.82,640.0,30332.0
2018-03-23 13:00:00,640.0,648.28,639.76,647.88,21790.0,640.0,648.28,639.76,647.88,21790.0
2018-03-23 14:00:00,648.45,649.32,639.2,640.21,26756.0,648.45,649.32,639.2,640.21,26756.0
2018-03-23 15:00:00,640.78,643.22,635.41,637.27,85056.0,640.78,643.22,635.41,637.27,85056.0
2018-03-26 09:30:00,645.47,647.52,639.0,640.46,21148.0,645.47,647.52,639.0,640.46,21148.0
2018-03-26 10:00:00,640.11,643.0,633.44,635.76,63332.0,640.11,643.0,633.44,635.76,63332.0
2018-03-26 11:00:00,635.75,638.6,634.36,637.93,33740.0,635.75,638.6,634.36,637.93,33740.0
2018-03-26 12:00:00,638.38,640.79,637.93,638.0,17758.0,638.38,640.79,637.93,638.0,17758.0
2018-03-26 13:00:00,637.95,638.1,634.98,636.7,27398.0,637.95,638.1,634.98,636.7,27398.0
2018-03-26 14:00:00,636.92,639.14,633.77,634.05,39093.0,636.92,639.14,633.77,634.05,39093.0
2018-03-26 15:00:00,634.07,640.52,633.51,638.49,72383.0,634.07,640.52,633.51,638.49,72383.0
2018-03-27 09:30:00,642.0,642.0,631.02,635.41,27810.0,642.0,642.0,631.02,635.41,27810.0
2018-03-27 10:00:00,635.89,641.26,635.25,638.71,31957.0,635.89,641.26,635.25,638.71,31957.0
2018-03-27 11:00:00,637.92,639.57,637.71,638.27,15055.0,637.92,639.57,637.71,638.27,15055.0
2018-03-27 12:00:00,638.1,639.4,635.83,638.41,25760.0,638.1,639.4,635.83,638.41,25760.0
2018-03-27 13:00:00,638.79,642.33,635.93,637.39,26847.0,638.79,642.33,635.93,637.39,26847.0
2018-03-27 14:00:00,637.72,638.44,635.42,635.89,43644.0,637.72,638.44,635.42,635.89,43644.0
2018-03-27 15:00:00,635.6,636.29,631.77,634.49,122680.0,635.6,636.29,631.77,634.49,122680.0
2018-03-28 09:30:00,636.0,649.81,632.19,648.85,40108.0,636.0,649.81,632.19,648.85,40108.0
2018-03-28 10:00:00,648.86,655.07,642.06,642.06,43583.0,648.86,655.07,642.06,642.06,43583.0
2018-03-28 11:00:00,642.99,645.53,637.0,637.76,37729.0,642.99,645.53,637.0,637.76,37729.0
2018-03-28 12:00:00,638.58,640.45,637.0,639.03,16366.0,638.58,640.45,637.0,639.03,16366.0
2018-03-28 13:00:00,637.95,640.76,637.0,639.65,20648.0,637.95,640.76,637.0,639.65,20648.0
2018-03-28 14:00:00,639.67,640.64,635.97,635.97,14100.0,639.67,640.64,635.97,635.97,14100.0
2018-03-28 15:00:00,635.98,639.63,635.49,637.1,48745.0,635.98,639.63,635.49,637.1,48745.0
2018-03-29 09:30:00,642.04,644.83,641.62,643.46,15988.0,642.04,644.83,641.62,643.46,15988.0
2018-03-29 10:00:00,643.45,647.68,642.79,646.18,17494.0,643.45,647.68,642.79,646.18,17494.0
2018-03-29 11:00:00,646.43,649.65,646.01,648.65,14635.0,646.43,649.65,646.01,648.65,14635.0
2018-03-29 12:00:00,648.84,649.04,645.17,646.95,17701.0,648.84,649.04,645.17,646.95,17701.0
2018-03-29 13:00:00,646.3,647.2,644.62,645.63,11878.0,646.3,647.2,644.62,645.63,11878.0
2018-03-29 14:00:00,645.65,646.73,643.43,645.53,15490.0,645.65,646.73,643.43,645.53,15490.0
2018-03-29 15:00:00,645.1,649.91,644.54,648.22,69199.0,645.1,649.91,644.54,648.22,69199.0
2018-04-02 09:30:00,642.06,646.15,637.09,644.14,22547.0,642.06,646.15,637.09,644.14,22547.0
2018-04-02 10:00:00,642.6,642.6,626.4,628.26,61578.0,642.6,642.6,626.4,628.26,61578.0
2018-04-02 11:00:00,627.51,628.25,617.02,622.0,80446.0,627.51,628.25,617.02,622.0,80446.0
2018-04-02 12:00:00,622.01,623.28,617.42,618.86,31074.0,622.01,623.28,617.42,618.86,31074.0
2018-04-02 13:00:00,617.63,618.41,608.71,608.71,32062.0,617.63,618.41,608.71,608.71,32062.0
2018-04-02 14:00:00,608.01,614.26,606.55,612.86,36029.0,608.01,614.26,606.55,612.86,36029.0
2018-04-02 15:00:00,612.4,614.0,609.33,613.41,100018.0,612.4,614.0,609.33,613.41,100018.0
2018-04-03 09:30:00,618.88,624.35,615.68,618.34,18012.0,618.88,624.35,615.68,618.34,18012.0
2018-04-03 10:00:00,618.13,620.32,613.2,619.04,27639.0,618.13,620.32,613.2,619.04,27639.0
2018-04-03 11:00:00,619.04,621.75,615.08,618.55,20750.0,619.04,621.75,615.08,618.55,20750.0
2018-04-03 12:00:00,617.73,620.59,615.47,616.93,20043.0,617.73,620.59,615.47,616.93,20043.0
2018-04-03 13:00:00,616.92,617.7,615.14,616.87,19561.0,616.92,617.7,615.14,616.87,19561.0
2018-04-03 14:00:00,617.35,618.08,614.25,618.08,25107.0,617.35,618.08,614.25,618.08,25107.0
2018-04-03 15:00:00,618.0,622.12,617.89,618.81,47416.0,618.0,622.12,617.89,618.81,47416.0
2018-04-04 09:30:00,611.69,622.32,611.69,620.6,22281.0,611.69,622.32,611.69,620.6,22281.0
2018-04-04 10:00:00,619.95,621.47,617.63,619.37,17638.0,619.95,621.47,617.63,619.37,17638.0
2018-04-04 11:00:00,619.19,625.99,618.65,621.86,34897.0,619.19,625.99,618.65,621.86,34897.0
2018-04-04 12:00:00,621.64,626.11,621.37,626.11,15751.0,621.64,626.11,621.37,626.11,15751.0
2018-04-04 13:00:00,625.42,626.5,621.08,621.63,25542.0,625.42,626.5,621.08,621.63,25542.0
2018-04-04 14:00:00,622.34,627.71,621.87,627.53,17363.0,622.34,627.71,621.87,627.53,17363.0
2018-04-04 15:00:00,627.49,629.29,626.91,628.21,49477.0,627.49,629.29,626.91,628.21,49477.0
2018-04-05 09:30:00,643.37,645.36,631.16,633.02,23791.0,643.37,645.36,631.16,633.02,23791.0
2018-04-05 10:00:00,632.26,637.49,632.24,636.44,29108.0,632.26,637.49,632.24,636.44,29108.0
2018-04-05 11:00:00,636.49,640.54,636.48,636.98,20267.0,636.49,640.54,636.48,636.98,20267.0
2018-04-05 12:00:00,636.99,639.78,636.98,638.55,16177.0,636.99,639.78,636.98,638.55,16177.0
2018-04-05 13:00:00,638.14,639.33,635.36,636.27,12292.0,638.14,639.33,635.36,636.27,12292.0
2018-04-05 14:00:00,636.61,639.51,635.75,639.5,16827.0,636.61,639.51,635.75,639.5,16827.0
2018-04-05 15:00:00,639.23,639.89,635.48,637.37,44603.0,639.23,639.89,635.48,637.37,44603.0
2018-04-06 09:30:00,633.5,635.91,627.93,630.9,20301.0,633.5,635.91,627.93,630.9,20301.0
2018-04-06 10:00:00,631.47,632.64,623.7,623.7,31999.0,631.47,632.64,623.7,623.7,31999.0
2018-04-06 11:00:00,624.75,626.59,621.37,624.06,21919.0,624.75,626.59,621.37,624.06,21919.0
2018-04-06 12:00:00,624.05,626.63,623.02,625.91,16910.0,624.05,626.63,623.02,625.91,16910.0
2018-04-06 13:00:00,625.91,625.91,618.08,618.29,24709.0,625.91,625.91,618.08,618.29,24709.0
2018-04-06 14:00:00,617.95,620.52,613.45,615.07,48299.0,617.95,620.52,613.45,615.07,48299.0
2018-04-06 15:00:00,616.02,623.21,615.37,620.36,77324.0,616.02,623.21,615.37,620.36,77324.0
2018-04-09 09:30:00,624.92,628.12,620.11,625.22,17170.0,624.92,628.12,620.11,625.22,17170.0
2018-04-09 10:00:00,624.47,625.36,618.34,621.16,21160.0,624.47,625.36,618.34,621.16,21160.0
2018-04-09 11:00:00,620.63,626.2,620.62,623.19,19237.0,620.63,626.2,620.62,623.19,19237.0
2018-04-09 12:00:00,623.82,625.22,622.99,624.79,17247.0,623.82,625.22,622.99,624.79,17247.0
2018-04-09 13:00:00,625.13,626.93,623.86,623.91,14082.0,625.13,626.93,623.86,623.91,14082.0
2018-04-09 14:00:00,624.38,624.38,619.88,619.88,20469.0,624.38,624.38,619.88,619.88,20469.0
2018-04-09 15:00:00,620.57,621.23,613.31,614.96,77517.0,620.57,621.23,613.31,614.96,77517.0
2018-04-10 09:30:00,623.24,623.24,617.5,617.75,9903.0,623.24,623.24,617.5,617.75,9903.0
2018-04-10 10:00:00,617.92,621.71,617.34,621.27,13466.0,617.92,621.71,617.34,621.27,13466.0
2018-04-10 11:00:00,621.33,622.19,618.4,620.74,15280.0,621.33,622.19,618.4,620.74,15280.0
2018-04-10 12:00:00,621.14,621.95,616.22,620.62,14115.0,621.14,621.95,616.22,620.62,14115.0
2018-04-10 13:00:00,621.06,622.37,619.41,620.27,10115.0,621.06,622.37,619.41,620.27,10115.0
2018-04-10 14:00:00,620.18,622.69,620.0,620.6,15951.0,620.18,622.69,620.0,620.6,15951.0
2018-04-10 15:00:00,620.87,621.92,616.03,616.88,48413.0,620.87,621.92,616.03,616.88,48413.0
2018-04-11 09:30:00,613.99,619.48,612.91,619.48,9509.0,613.99,619.48,612.91,619.48,9509.0
2018-04-11 10:00:00,618.64,621.04,613.42,613.42,8700.0,618.64,621.04,613.42,613.42,8700.0
2018-04-11 11:00:00,612.52,617.06,612.25,616.33,14521.0,612.52,617.06,612.25,616.33,14521.0
2018-04-11 12:00:00,616.33,618.8,616.33,617.38,12261.0,616.33,618.8,616.33,617.38,12261.0
2018-04-11 13:00:00,617.83,618.77,616.92,617.5,15671.0,617.83,618.77,616.92,617.5,15671.0
2018-04-11 14:00:00,617.66,618.5,616.25,617.82,15027.0,617.66,618.5,616.25,617.82,15027.0
2018-04-11 15:00:00,618.05,618.32,613.96,615.98,24946.0,618.05,618.32,613.96,615.98,24946.0
2018-04-12 09:30:00,618.3,618.61,612.51,618.55,18909.0,618.3,618.61,612.51,618.55,18909.0
2018-04-12 10:00:00,618.54,620.66,615.6,615.71,35176.0,618.54,620.66,615.6,615.71,35176.0
2018-04-12 11:00:00,615.31,621.54,614.24,618.99,24052.0,615.31,621.54,614.24,618.99,24052.0
2018-04-12 12:00:00,619.14,619.99,617.5,619.0,10100.0,619.14,619.99,617.5,619.0,10100.0
2018-04-12 13:00:00,619.77,620.14,615.7,616.73,18496.0,619.77,620.14,615.7,616.73,18496.0
2018-04-12 14:00:00,616.7,620.07,616.7,619.73,14223.0,616.7,620.07,616.7,619.73,14223.0
2018-04-12 15:00:00,619.65,619.73,616.1,616.76,31170.0,619.65,619.73,616.1,616.76,31170.0
2018-04-13 09:30:00,617.97,619.42,613.9,613.9,6285.0,617.97,619.42,613.9,613.9,6285.0
2018-04-13 10:00:00,613.46,613.46,606.99,607.77,32006.0,613.46,613.46,606.99,607.77,32006.0
2018-04-13 11:00:00,607.26,610.15,607.0,610.05,24415.0,607.26,610.15,607.0,610.05,24415.0
2018-04-13 12:00:00,609.51,610.63,608.0,608.7,24994.0,609.51,610.63,608.0,608.7,24994.0
2018-04-13 13:00:00,608.7,610.35,608.35,608.7,29658.0,608.7,610.35,608.35,608.7,29658.0
2018-04-13 14:00:00,608.84,609.1,603.98,604.98,25739.0,608.84,609.1,603.98,604.98,25739.0
2018-04-13 15:00:00,604.98,608.05,604.43,606.63,68074.0,604.98,608.05,604.43,606.63,68074.0
2018-04-16 09:30:00,609.95,609.95,603.0,609.29,11458.0,609.95,609.95,603.0,609.29,11458.0
2018-04-16 10:00:00,608.63,613.56,607.0,607.0,27703.0,608.63,613.56,607.0,607.0,27703.0
2018-04-16 11:00:00,607.0,609.33,603.33,604.37,27244.0,607.0,609.33,603.33,604.37,27244.0
2018-04-16 12:00:00,604.56,607.12,602.76,605.36,19713.0,604.56,607.12,602.76,605.36,19713.0
2018-04-16 13:00:00,605.36,608.44,605.36,606.25,22264.0,605.36,608.44,605.36,606.25,22264.0
2018-04-16 14:00:00,606.78,607.38,604.8,605.75,31494.0,606.78,607.38,604.8,605.75,31494.0
2018-04-16 15:00:00,605.72,606.48,603.25,604.3,52166.0,605.72,606.48,603.25,604.3,52166.0
2018-04-17 09:30:00,608.79,608.79,601.1,604.25,21476.0,608.79,608.79,601.1,604.25,21476.0
2018-04-17 10:00:00,604.36,607.0,600.27,606.09,28398.0,604.36,607.0,600.27,606.09,28398.0
2018-04-17 11:00:00,606.38,608.71,603.88,604.84,28094.0,606.38,608.71,603.88,604.84,28094.0
2018-04-17 12:00:00,604.48,607.7,604.48,605.5,15648.0,604.48,607.7,604.48,605.5,15648.0
2018-04-17 13:00:00,605.54,606.32,604.13,605.76,13199.0,605.54,606.32,604.13,605.76,13199.0
2018-04-17 14:00:00,605.77,606.28,604.0,604.46,16452.0,605.77,606.28,604.0,604.46,16452.0
2018-04-17 15:00:00,604.19,606.42,604.12,605.0,51217.0,604.19,606.42,604.12,605.0,51217.0
2018-04-18 09:30:00,607.5,614.27,605.28,610.47,26706.0,607.5,614.27,605.28,610.47,26706.0
2018-04-18 10:00:00,611.43,614.77,606.63,614.64,27852.0,611.43,614.77,606.63,614.64,27852.0
2018-04-18 11:00:00,614.17,615.15,610.95,612.94,19788.0,614.17,615.15,610.95,612.94,19788.0
2018-04-18 12:00:00,612.91,613.62,609.32,610.18,16081.0,612.91,613.62,609.32,610.18,16081.0
2018-04-18 13:00:00,610.83,612.23,609.81,611.24,16750.0,610.83,612.23,609.81,611.24,16750.0
2018-04-18 14:00:00,610.92,611.32,607.2,608.0,23411.0,610.92,611.32,607.2,608.0,23411.0
2018-04-18 15:00:00,607.51,609.4,607.27,608.58,33599.0,607.51,609.4,607.27,608.58,33599.0
2018-04-19 09:30:00,607.5,609.31,601.29,604.75,13511.0,607.5,609.31,601.29,604.75,13511.0
2018-04-19 10:00:00,605.38,608.26,604.04,606.7,19970.0,605.38,608.26,604.04,606.7,19970.0
2018-04-19 11:00:00,606.71,608.48,602.55,603.62,29736.0,606.71,608.48,602.55,603.62,29736.0
2018-04-19 12:00:00,603.13,603.29,597.45,598.82,29004.0,603.13,603.29,597.45,598.82,29004.0
2018-04-19 13:00:00,598.66,600.41,596.98,598.98,35179.0,598.66,600.41,596.98,598.98,35179.0
2018-04-19 14:00:00,598.8,601.97,598.6,601.97,19721.0,598.8,601.97,598.6,601.97,19721.0
2018-04-19 15:00:00,601.7,606.12,601.51,603.7,53892.0,601.7,606.12,601.51,603.7,53892.0
2018-04-20 09:30:00,605.78,605.78,598.54,598.66,26267.0,605.78,605.78,598.54,598.66,26267.0
2018-04-20 10:00:00,599.25,599.25,590.76,594.2,65979.0,599.25,599.25,590.76,594.2,65979.0
2018-04-20 11:00:00,593.9,596.38,591.88,595.13,33468.0,593.9,596.38,591.88,595.13,33468.0
2018-04-20 12:00:00,595.51,595.51,591.82,593.86,22915.0,595.51,595.51,591.82,593.86,22915.0
2018-04-20 13:00:00,593.87,595.63,592.11,593.62,26195.0,593.87,595.63,592.11,593.62,26195.0
2018-04-20 14:00:00,593.8,596.4,593.52,595.72,30093.0,593.8,596.4,593.52,595.72,30093.0
2018-04-20 15:00:00,595.44,597.92,594.49,596.04,72882.0,595.44,597.92,594.49,596.04,72882.0
2018-04-23 09:30:00,596.04,600.02,595.29,598.27,11533.0,596.04,600.02,595.29,598.27,11533.0
2018-04-23 10:00:00,598.63,601.71,595.83,601.41,22920.0,598.63,601.71,595.83,601.41,22920.0
2018-04-23 11:00:00,601.07,602.35,598.56,600.77,22022.0,601.07,602.35,598.56,600.77,22022.0
2018-04-23 12:00:00,600.94,602.0,599.64,601.98,16202.0,600.94,602.0,599.64,601.98,16202.0
2018-04-23 13:00:00,601.96,602.08,599.83,601.66,20094.0,601.96,602.08,599.83,601.66,20094.0
2018-04-23 14:00:00,601.65,601.98,597.0,598.09,23464.0,601.65,601.98,597.0,598.09,23464.0
2018-04-23 15:00:00,598.11,600.13,597.79,599.38,36110.0,598.11,600.13,597.79,599.38,36110.0
2018-04-24 09:30:00,604.36,613.73,602.78,606.0,31940.0,604.36,613.73,602.78,606.0,31940.0
2018-04-24 10:00:00,605.63,608.54,602.16,605.43,17622.0,605.63,608.54,602.16,605.43,17622.0
2018-04-24 11:00:00,605.2,613.07,605.05,610.01,17445.0,605.2,613.07,605.05,610.01,17445.0
2018-04-24 12:00:00,609.76,610.85,601.56,601.56,23634.0,609.76,610.85,601.56,601.56,23634.0
2018-04-24 13:00:00,600.93,602.74,599.2,601.22,18794.0,600.93,602.74,599.2,601.22,18794.0
2018-04-24 14:00:00,601.56,604.2,599.15,602.17,15461.0,601.56,604.2,599.15,602.17,15461.0
2018-04-24 15:00:00,602.27,605.08,600.69,602.68,31460.0,602.27,605.08,600.69,602.68,31460.0
2018-04-25 09:30:00,601.02,608.17,601.02,607.82,21121.0,601.02,608.17,601.02,607.82,21121.0
2018-04-25 10:00:00,607.15,612.86,606.9,607.48,49489.0,607.15,612.86,606.9,607.48,49489.0
2018-04-25 11:00:00,608.03,611.62,607.11,607.76,20401.0,608.03,611.62,607.11,607.76,20401.0
2018-04-25 12:00:00,607.22,608.26,605.87,608.03,19240.0,607.22,608.26,605.87,608.03,19240.0
2018-04-25 13:00:00,607.4,609.78,606.87,608.99,12341.0,607.4,609.78,606.87,608.99,12341.0
2018-04-25 14:00:00,609.51,612.37,608.97,610.34,43690.0,609.51,612.37,608.97,610.34,43690.0
2018-04-25 15:00:00,610.34,612.13,607.69,610.38,68642.0,610.34,612.13,607.69,610.38,68642.0
2018-04-26 09:30:00,641.01,648.0,637.75,643.79,73366.0,641.01,648.0,637.75,643.79,73366.0
2018-04-26 10:00:00,643.8,650.95,643.34,650.25,52255.0,643.8,650.95,643.34,650.25,52255.0
2018-04-26 11:00:00,649.95,649.95,613.42,615.59,150613.0,649.95,649.95,613.42,615.59,150613.0
2018-04-26 12:00:00,614.65,622.76,614.65,620.75,56400.0,614.65,622.76,614.65,620.75,56400.0
2018-04-26 13:00:00,620.32,626.33,620.23,625.0,29731.0,620.32,626.33,620.23,625.0,29731.0
2018-04-26 14:00:00,624.39,627.51,624.27,625.31,13653.0,624.39,627.51,624.27,625.31,13653.0
2018-04-26 15:00:00,625.27,626.59,618.32,619.29,74649.0,625.27,626.59,618.32,619.29,74649.0
2018-04-27 09:30:00,619.05,622.7,610.98,618.19,36476.0,619.05,622.7,610.98,618.19,36476.0
2018-04-27 10:00:00,618.18,625.6,618.18,622.82,33912.0,618.18,625.6,618.18,622.82,33912.0
2018-04-27 11:00:00,623.18,628.6,623.17,627.55,29464.0,623.18,628.6,623.17,627.55,29464.0
2018-04-27 12:00:00,627.35,630.21,626.09,629.69,14457.0,627.35,630.21,626.09,629.69,14457.0
2018-04-27 13:00:00,629.81,630.3,625.82,627.99,10801.0,629.81,630.3,625.82,627.99,10801.0
2018-04-27 14:00:00,628.08,630.25,627.46,629.32,12270.0,628.08,630.25,627.46,629.32,12270.0
2018-04-27 15:00:00,629.3,630.29,628.22,628.8,38271.0,629.3,630.29,628.22,628.8,38271.0
2018-04-30 09:30:00,629.73,632.9,627.65,629.53,12223.0,629.73,632.9,627.65,629.53,12223.0
2018-04-30 10:00:00,629.41,631.23,627.73,629.66,20198.0,629.41,631.23,627.73,629.66,20198.0
2018-04-30 11:00:00,630.06,631.04,625.47,628.25,16121.0,630.06,631.04,625.47,628.25,16121.0
2018-04-30 12:00:00,627.93,627.93,623.55,625.09,20239.0,627.93,627.93,623.55,625.09,20239.0
2018-04-30 13:00:00,625.67,627.28,624.04,627.28,18513.0,625.67,627.28,624.04,627.28,18513.0
2018-04-30 14:00:00,626.83,627.63,623.75,627.06,22821.0,626.83,627.63,623.75,627.06,22821.0
2018-04-30 15:00:00,626.81,627.51,624.41,624.81,42260.0,626.81,627.51,624.41,624.81,42260.0
2018-05-01 09:30:00,623.58,628.24,616.15,628.24,12918.0,623.58,628.24,616.15,628.24,12918.0
2018-05-01 10:00:00,628.24,629.0,622.98,623.04,21723.0,628.24,629.0,622.98,623.04,21723.0
2018-05-01 11:00:00,622.55,629.58,622.32,626.17,17909.0,622.55,629.58,622.32,626.17,17909.0
2018-05-01 12:00:00,625.74,628.1,624.49,626.58,16915.0,625.74,628.1,624.49,626.58,16915.0
2018-05-01 13:00:00,625.9,629.3,623.74,628.3,18938.0,625.9,629.3,623.74,628.3,18938.0
2018-05-01 14:00:00,628.52,633.05,627.77,631.63,22441.0,628.52,633.05,627.77,631.63,22441.0
2018-05-01 15:00:00,631.54,632.47,630.76,632.17,46598.0,631.54,632.47,630.76,632.17,46598.0
2018-05-02 09:30:00,630.1,630.1,624.65,624.65,8341.0,630.1,630.1,624.65,624.65,8341.0
2018-05-02 10:00:00,624.96,632.11,624.89,631.14,16385.0,624.96,632.11,624.89,631.14,16385.0
2018-05-02 11:00:00,631.28,635.73,631.15,634.69,18172.0,631.28,635.73,631.15,634.69,18172.0
2018-05-02 12:00:00,634.4,636.94,632.88,636.52,25100.0,634.4,636.94,632.88,636.52,25100.0
2018-05-02 13:00:00,637.35,637.68,635.27,636.52,15573.0,637.35,637.68,635.27,636.52,15573.0
2018-05-02 14:00:00,636.52,637.49,634.49,635.1,30735.0,636.52,637.49,634.49,635.1,30735.0
2018-05-02 15:00:00,635.1,635.1,629.12,630.77,36947.0,635.1,635.1,629.12,630.77,36947.0
2018-05-03 09:30:00,631.68,636.78,628.01,636.7,12300.0,631.68,636.78,628.01,636.7,12300.0
2018-05-03 10:00:00,637.29,637.66,626.48,629.11,38123.0,637.29,637.66,626.48,629.11,38123.0
2018-05-03 11:00:00,628.64,636.24,626.56,634.55,31515.0,628.64,636.24,626.56,634.55,31515.0
2018-05-03 12:00:00,634.69,637.55,632.09,637.55,28417.0,634.69,637.55,632.09,637.55,28417.0
2018-05-03 13:00:00,636.61,641.68,634.03,640.68,28620.0,636.61,641.68,634.03,640.68,28620.0
2018-05-03 14:00:00,640.25,640.7,634.88,635.64,26002.0,640.25,640.7,634.88,635.64,26002.0
2018-05-03 15:00:00,636.58,638.12,634.36,637.0,40062.0,636.58,638.12,634.36,637.0,40062.0
2018-05-04 09:30:00,635.21,644.15,635.21,643.55,25722.0,635.21,644.15,635.21,643.55,25722.0
2018-05-04 10:00:00,644.2,658.52,643.0,656.7,94106.0,644.2,658.52,643.0,656.7,94106.0
2018-05-04 11:00:00,656.81,656.81,648.81,651.46,45331.0,656.81,656.81,648.81,651.46,45331.0
2018-05-04 12:00:00,651.07,651.92,647.59,650.08,42630.0,651.07,651.92,647.59,650.08,42630.0
2018-05-04 13:00:00,650.08,650.08,646.48,649.61,18628.0,650.08,650.08,646.48,649.61,18628.0
2018-05-04 14:00:00,649.77,656.63,649.77,651.99,36241.0,649.77,656.63,649.77,651.99,36241.0
2018-05-04 15:00:00,651.61,654.57,649.21,649.68,55935.0,651.61,654.57,649.21,649.68,55935.0
2018-05-07 09:30:00,656.01,658.0,645.13,648.88,34270.0,656.01,658.0,645.13,648.88,34270.0
2018-05-07 10:00:00,648.87,653.37,647.1,651.87,36269.0,648.87,653.37,647.1,651.87,36269.0
2018-05-07 11:00:00,651.55,653.0,648.78,650.54,23177.0,651.55,653.0,648.78,650.54,23177.0
2018-05-07 12:00:00,649.99,650.53,646.34,647.89,28357.0,649.99,650.53,646.34,647.89,28357.0
2018-05-07 13:00:00,647.97,648.92,646.35,648.7,20345.0,647.97,648.92,646.35,648.7,20345.0
2018-05-07 14:00:00,648.88,651.56,647.72,647.72,24930.0,648.88,651.56,647.72,647.72,24930.0
2018-05-07 15:00:00,647.97,649.48,647.42,648.84,41966.0,647.97,649.48,647.42,648.84,41966.0
2018-05-08 09:30:00,647.42,649.9,645.92,645.93,11971.0,647.42,649.9,645.92,645.93,11971.0
2018-05-08 10:00:00,645.35,652.99,644.21,652.97,16519.0,645.35,652.99,644.21,652.97,16519.0
2018-05-08 11:00:00,652.95,658.9,651.4,654.89,30988.0,652.95,658.9,651.4,654.89,30988.0
2018-05-08 12:00:00,654.93,655.4,650.81,651.59,15210.0,654.93,655.4,650.81,651.59,15210.0
2018-05-08 13:00:00,651.49,653.46,651.09,652.18,15727.0,651.49,653.46,651.09,652.18,15727.0
2018-05-08 14:00:00,652.51,653.6,649.95,651.18,20359.0,652.51,653.6,649.95,651.18,20359.0
2018-05-08 15:00:00,650.7,655.33,650.66,655.01,49574.0,650.7,655.33,650.66,655.01,49574.0
2018-05-09 09:30:00,655.99,655.99,652.52,653.38,11600.0,655.99,655.99,652.52,653.38,11600.0
2018-05-09 10:00:00,652.63,655.7,637.16,646.57,95338.0,652.63,655.7,637.16,646.57,95338.0
2018-05-09 11:00:00,645.49,651.72,645.09,650.83,25297.0,645.49,651.72,645.09,650.83,25297.0
2018-05-09 12:00:00,650.13,657.84,649.26,656.63,38917.0,650.13,657.84,649.26,656.63,38917.0
2018-05-09 13:00:00,656.12,660.0,654.85,660.0,25294.0,656.12,660.0,654.85,660.0,25294.0
2018-05-09 14:00:00,659.42,659.94,657.66,658.08,22186.0,659.42,659.94,657.66,658.08,22186.0
2018-05-09 15:00:00,658.48,659.92,656.85,658.29,44038.0,658.48,659.92,656.85,658.29,44038.0
2018-05-10 09:30:00,660.46,663.23,653.93,659.24,13679.0,660.46,663.23,653.93,659.24,13679.0
2018-05-10 10:00:00,658.25,659.43,653.58,657.38,20506.0,658.25,659.43,653.58,657.38,20506.0
2018-05-10 11:00:00,656.79,658.29,655.61,658.29,13767.0,656.79,658.29,655.61,658.29,13767.0
2018-05-10 12:00:00,657.83,658.5,656.16,657.94,8599.0,657.83,658.5,656.16,657.94,8599.0
2018-05-10 13:00:00,658.34,660.45,658.04,659.37,15291.0,658.34,660.45,658.04,659.37,15291.0
2018-05-10 14:00:00,659.37,661.65,658.75,660.85,12189.0,659.37,661.65,658.75,660.85,12189.0
2018-05-10 15:00:00,661.58,662.01,657.02,658.64,28669.0,661.58,662.01,657.02,658.64,28669.0
2018-05-11 09:30:00,658.81,664.64,656.0,664.64,9111.0,658.81,664.64,656.0,664.64,9111.0
2018-05-11 10:00:00,663.99,664.59,659.19,660.33,24341.0,663.99,664.59,659.19,660.33,24341.0
2018-05-11 11:00:00,661.18,664.45,659.06,662.41,15500.0,661.18,664.45,659.06,662.41,15500.0
2018-05-11 12:00:00,662.65,663.11,658.01,659.84,22135.0,662.65,663.11,658.01,659.84,22135.0
2018-05-11 13:00:00,659.72,660.59,658.46,659.94,12429.0,659.72,660.59,658.46,659.94,12429.0
2018-05-11 14:00:00,660.03,662.35,659.33,661.92,17670.0,660.03,662.35,659.33,661.92,17670.0
2018-05-11 15:00:00,662.21,662.25,659.36,660.53,34968.0,662.21,662.25,659.36,660.53,34968.0
2018-05-14 09:30:00,660.22,666.96,660.22,665.99,9433.0,660.22,666.96,660.22,665.99,9433.0
2018-05-14 10:00:00,665.99,666.43,663.0,663.49,27957.0,665.99,666.43,663.0,663.49,27957.0
2018-05-14 11:00:00,663.68,666.66,663.67,666.34,24483.0,663.68,666.66,663.67,666.34,24483.0
2018-05-14 12:00:00,666.64,667.68,665.92,666.8,18673.0,666.64,667.68,665.92,666.8,18673.0
2018-05-14 13:00:00,667.08,669.51,666.99,668.36,34623.0,667.08,669.51,666.99,668.36,34623.0
2018-05-14 14:00:00,668.11,668.39,666.93,667.27,27517.0,668.11,668.39,666.93,667.27,27517.0
2018-05-14 15:00:00,667.17,667.88,665.1,666.05,40751.0,667.17,667.88,665.1,666.05,40751.0
2018-05-15 09:30:00,661.21,666.98,656.8,656.86,12689.0,661.21,666.98,656.8,656.86,12689.0
2018-05-15 10:00:00,656.91,661.56,656.91,661.0,30580.0,656.91,661.56,656.91,661.0,30580.0
2018-05-15 11:00:00,661.74,661.75,657.45,657.92,18418.0,661.74,661.75,657.45,657.92,18418.0
2018-05-15 12:00:00,657.99,660.35,657.92,658.82,18009.0,657.99,660.35,657.92,658.82,18009.0
2018-05-15 13:00:00,659.08,659.12,656.01,657.06,27626.0,659.08,659.12,656.01,657.06,27626.0
2018-05-15 14:00:00,657.22,657.23,651.85,652.95,45885.0,657.22,657.23,651.85,652.95,45885.0
2018-05-15 15:00:00,653.85,654.41,651.01,654.04,64309.0,653.85,654.41,651.01,654.04,64309.0
2018-05-16 09:30:00,655.9,664.85,655.11,658.55,23440.0,655.9,664.85,655.11,658.55,23440.0
2018-05-16 10:00:00,659.24,659.71,655.87,657.74,18801.0,659.24,659.71,655.87,657.74,18801.0
2018-05-16 11:00:00,658.27,658.28,652.58,653.71,32740.0,658.27,658.28,652.58,653.71,32740.0
2018-05-16 12:00:00,654.0,655.75,653.01,655.08,24743.0,654.0,655.75,653.01,655.08,24743.0
2018-05-16 13:00:00,654.69,654.8,652.76,653.48,15458.0,654.69,654.8,652.76,653.48,15458.0
2018-05-16 14:00:00,653.13,654.68,653.02,653.44,15609.0,653.13,654.68,653.02,653.44,15609.0
2018-05-16 15:00:00,653.24,653.24,646.44,647.93,55874.0,653.24,653.24,646.44,647.93,55874.0
2018-05-17 09:30:00,647.63,649.75,645.68,647.35,9537.0,647.63,649.75,645.68,647.35,9537.0
2018-05-17 10:00:00,647.64,650.89,646.78,647.89,52552.0,647.64,650.89,646.78,647.89,52552.0
2018-05-17 11:00:00,647.88,648.12,643.87,646.0,42880.0,647.88,648.12,643.87,646.0,42880.0
2018-05-17 12:00:00,646.48,646.48,643.96,645.04,25192.0,646.48,646.48,643.96,645.04,25192.0
2018-05-17 13:00:00,645.04,646.16,644.08,644.08,20022.0,645.04,646.16,644.08,644.08,20022.0
2018-05-17 14:00:00,644.55,647.46,643.41,646.18,22247.0,644.55,647.46,643.41,646.18,22247.0
2018-05-17 15:00:00,645.82,646.9,643.63,646.3,58994.0,645.82,646.9,643.63,646.3,58994.0
2018-05-18 09:30:00,647.06,647.71,644.22,645.89,13244.0,647.06,647.71,644.22,645.89,13244.0
2018-05-18 10:00:00,646.1,647.12,643.75,643.79,31392.0,646.1,647.12,643.75,643.79,31392.0
2018-05-18 11:00:00,644.15,646.33,642.91,644.55,32965.0,644.15,646.33,642.91,644.55,32965.0
2018-05-18 12:00:00,644.42,646.25,643.6,645.67,29102.0,644.42,646.25,643.6,645.67,29102.0
2018-05-18 13:00:00,645.82,646.37,645.22,646.35,16661.0,645.82,646.37,645.22,646.35,16661.0
2018-05-18 14:00:00,646.43,652.52,646.43,652.46,39606.0,646.43,652.52,646.43,652.46,39606.0
2018-05-18 15:00:00,652.57,653.51,650.53,652.64,65667.0,652.57,653.51,650.53,652.64,65667.0
2018-05-21 09:30:00,655.0,658.63,652.59,652.59,27696.0,655.0,658.63,652.59,652.59,27696.0
2018-05-21 10:00:00,653.69,664.44,652.11,661.59,53035.0,653.69,664.44,652.11,661.59,53035.0
2018-05-21 11:00:00,661.58,665.77,661.58,663.17,54179.0,661.58,665.77,661.58,663.17,54179.0
2018-05-21 12:00:00,663.16,665.0,662.23,664.5,24239.0,663.16,665.0,662.23,664.5,24239.0
2018-05-21 13:00:00,664.94,666.64,664.37,665.5,38253.0,664.94,666.64,664.37,665.5,38253.0
2018-05-21 14:00:00,665.33,665.47,664.45,664.95,32922.0,665.33,665.47,664.45,664.95,32922.0
2018-05-21 15:00:00,664.92,666.24,663.15,664.88,94964.0,664.92,666.24,663.15,664.88,94964.0
2018-05-22 09:30:00,700.0,710.0,677.11,683.02,123946.0,700.0,710.0,677.11,683.02,123946.0
2018-05-22 10:00:00,682.9,685.51,613.71,619.44,374770.0,682.9,685.51,613.71,619.44,374770.0
2018-05-22 11:00:00,618.1,623.0,610.04,622.97,120725.0,618.1,623.0,610.04,622.97,120725.0
2018-05-22 12:00:00,622.25,627.35,616.7,618.35,94252.0,622.25,627.35,616.7,618.35,94252.0
2018-05-22 13:00:00,618.06,619.89,606.7,611.51,135993.0,618.06,619.89,606.7,611.51,135993.0
2018-05-22 14:00:00,611.59,613.12,604.05,605.26,189956.0,611.59,613.12,604.05,605.26,189956.0
2018-05-22 15:00:00,605.54,609.73,601.53,602.0,363026.0,605.54,609.73,601.53,602.0,363026.0
2018-05-23 09:30:00,597.18,619.53,597.0,617.63,169495.0,597.18,619.53,597.0,617.63,169495.0
2018-05-23 10:00:00,617.51,617.77,609.7,613.23,108487.0,617.51,617.77,609.7,613.23,108487.0
2018-05-23 11:00:00,612.88,619.42,611.37,617.95,124800.0,612.88,619.42,611.37,617.95,124800.0
2018-05-23 12:00:00,617.94,619.82,614.46,615.5,49552.0,617.94,619.82,614.46,615.5,49552.0
2018-05-23 13:00:00,615.95,615.99,611.62,613.44,45076.0,615.95,615.99,611.62,613.44,45076.0
2018-05-23 14:00:00,613.45,618.41,613.35,617.88,43953.0,613.45,618.41,613.35,617.88,43953.0
2018-05-23 15:00:00,618.01,622.45,618.01,622.09,152984.0,618.01,622.45,618.01,622.09,152984.0
2018-05-24 09:30:00,621.07,622.0,615.12,621.47,45047.0,621.07,622.0,615.12,621.47,45047.0
2018-05-24 10:00:00,620.77,628.27,620.77,627.03,64298.0,620.77,628.27,620.77,627.03,64298.0
2018-05-24 11:00:00,627.15,629.74,627.13,629.17,38618.0,627.15,629.74,627.13,629.17,38618.0
2018-05-24 12:00:00,629.63,629.8,628.36,629.5,28022.0,629.63,629.8,628.36,629.5,28022.0
2018-05-24 13:00:00,629.51,631.73,628.77,631.62,19639.0,629.51,631.73,628.77,631.62,19639.0
2018-05-24 14:00:00,631.04,637.43,630.74,637.43,50312.0,631.04,637.43,630.74,637.43,50312.0
2018-05-24 15:00:00,637.42,638.6,636.22,637.0,101750.0,637.42,638.6,636.22,637.0,101750.0
2018-05-25 09:30:00,634.07,639.51,630.08,633.27,54261.0,634.07,639.51,630.08,633.27,54261.0
2018-05-25 10:00:00,632.29,636.45,631.95,635.14,25768.0,632.29,636.45,631.95,635.14,25768.0
2018-05-25 11:00:00,635.09,636.54,633.22,633.75,24690.0,635.09,636.54,633.22,633.75,24690.0
2018-05-25 12:00:00,634.74,638.3,634.28,637.56,22769.0,634.74,638.3,634.28,637.56,22769.0
2018-05-25 13:00:00,637.59,639.19,636.24,637.5,27407.0,637.59,639.19,636.24,637.5,27407.0
2018-05-25 14:00:00,637.75,638.95,635.93,636.99,33095.0,637.75,638.95,635.93,636.99,33095.0
2018-05-25 15:00:00,637.48,637.48,633.09,633.55,58705.0,637.48,637.48,633.09,633.55,58705.0
2018-05-29 09:30:00,627.0,630.49,622.89,629.5,29278.0,627.0,630.49,622.89,629.5,29278.0
2018-05-29 10:00:00,630.0,630.4,622.91,624.29,37918.0,630.0,630.4,622.91,624.29,37918.0
2018-05-29 11:00:00,623.79,628.27,623.62,627.86,26586.0,623.79,628.27,623.62,627.86,26586.0
2018-05-29 12:00:00,628.12,629.48,624.41,625.14,41884.0,628.12,629.48,624.41,625.14,41884.0
2018-05-29 13:00:00,625.14,626.66,624.54,625.09,24147.0,625.14,626.66,624.54,625.09,24147.0
2018-05-29 14:00:00,625.35,625.35,622.43,622.85,25815.0,625.35,625.35,622.43,622.85,25815.0
2018-05-29 15:00:00,623.26,632.66,623.26,629.38,83064.0,623.26,632.66,623.26,629.38,83064.0
2018-05-30 09:30:00,632.39,637.26,628.29,636.7,20736.0,632.39,637.26,628.29,636.7,20736.0
2018-05-30 10:00:00,637.09,643.26,635.64,642.68,50272.0,637.09,643.26,635.64,642.68,50272.0
2018-05-30 11:00:00,642.61,650.0,642.0,649.56,65633.0,642.61,650.0,642.0,649.56,65633.0
2018-05-30 12:00:00,649.96,652.88,649.05,652.67,45047.0,649.96,652.88,649.05,652.67,45047.0
2018-05-30 13:00:00,652.86,653.33,651.13,652.62,28542.0,652.86,653.33,651.13,652.62,28542.0
2018-05-30 14:00:00,652.79,654.45,651.7,652.62,27272.0,652.79,654.45,651.7,652.62,27272.0
2018-05-30 15:00:00,652.56,655.52,652.3,654.26,59794.0,652.56,655.52,652.3,654.26,59794.0
2018-05-31 09:30:00,654.9,654.9,646.11,648.54,22924.0,654.9,654.9,646.11,648.54,22924.0
2018-05-31 10:00:00,648.22,649.98,646.4,649.25,19842.0,648.22,649.98,646.4,649.25,19842.0
2018-05-31 11:00:00,649.49,652.69,646.07,652.46,27412.0,649.49,652.69,646.07,652.46,27412.0
2018-05-31 12:00:00,651.95,651.95,647.49,649.31,16783.0,651.95,651.95,647.49,649.31,16783.0
2018-05-31 13:00:00,649.29,651.73,648.85,649.8,15356.0,649.29,651.73,648.85,649.8,15356.0
2018-05-31 14:00:00,650.14,651.42,649.45,651.35,21551.0,650.14,651.42,649.45,651.35,21551.0
2018-05-31 15:00:00,651.22,652.22,648.77,649.32,40976.0,651.22,652.22,648.77,649.32,40976.0
2018-06-01 09:30:00,654.22,661.23,652.93,659.0,31961.0,654.22,661.23,652.93,659.0,31961.0
2018-06-01 10:00:00,658.98,659.31,651.44,653.1,29708.0,658.98,659.31,651.44,653.1,29708.0
2018-06-01 11:00:00,653.38,653.54,649.52,650.63,19718.0,653.38,653.54,649.52,650.63,19718.0
2018-06-01 12:00:00,650.39,650.57,648.28,648.62,19108.0,650.39,650.57,648.28,648.62,19108.0
2018-06-01 13:00:00,648.62,652.31,648.51,652.31,40931.0,648.62,652.31,648.51,652.31,40931.0
2018-06-01 14:00:00,652.53,653.93,651.88,653.68,29028.0,652.53,653.93,651.88,653.68,29028.0
2018-06-01 15:00:00,653.52,654.13,651.52,653.38,51013.0,653.52,654.13,651.52,653.38,51013.0
2018-06-04 09:30:00,653.5,660.18,653.19,658.43,19313.0,653.5,660.18,653.19,658.43,19313.0
2018-06-04 10:00:00,658.64,660.52,655.1,655.1,16430.0,658.64,660.52,655.1,655.1,16430.0
2018-06-04 11:00:00,655.54,658.55,655.54,657.38,15993.0,655.54,658.55,655.54,657.38,15993.0
2018-06-04 12:00:00,657.32,658.04,656.01,656.33,17438.0,657.32,658.04,656.01,656.33,17438.0
2018-06-04 13:00:00,656.22,658.36,656.22,657.32,10980.0,656.22,658.36,656.22,657.32,10980.0
2018-06-04 14:00:00,657.59,659.98,657.36,659.08,15796.0,657.59,659.98,657.36,659.08,15796.0
2018-06-04 15:00:00,659.18,661.0,658.15,660.45,38077.0,659.18,661.0,658.15,660.45,38077.0
2018-06-05 09:30:00,659.54,660.87,657.96,660.86,7586.0,659.54,660.87,657.96,660.86,7586.0
2018-06-05 10:00:00,660.83,661.14,657.1,659.8,19849.0,660.83,661.14,657.1,659.8,19849.0
2018-06-05 11:00:00,659.8,659.82,655.51,655.58,21495.0,659.8,659.82,655.51,655.58,21495.0
2018-06-05 12:00:00,655.58,657.06,653.59,655.47,9932.0,655.58,657.06,653.59,655.47,9932.0
2018-06-05 13:00:00,655.15,656.67,654.49,655.94,12839.0,655.15,656.67,654.49,655.94,12839.0
2018-06-05 14:00:00,655.79,656.72,655.03,655.61,25362.0,655.79,656.72,655.03,655.61,25362.0
2018-06-05 15:00:00,655.8,656.58,653.13,654.14,47519.0,655.8,656.58,653.13,654.14,47519.0
2018-06-06 09:30:00,657.59,658.79,652.58,654.89,19252.0,657.59,658.79,652.58,654.89,19252.0
2018-06-06 10:00:00,655.5,656.81,653.35,653.85,25954.0,655.5,656.81,653.35,653.85,25954.0
2018-06-06 11:00:00,655.01,656.35,653.54,655.27,17532.0,655.01,656.35,653.54,655.27,17532.0
2018-06-06 12:00:00,654.92,658.01,654.91,657.3,20095.0,654.92,658.01,654.91,657.3,20095.0
2018-06-06 13:00:00,657.18,658.0,656.68,656.96,15878.0,657.18,658.0,656.68,656.96,15878.0
2018-06-06 14:00:00,657.04,659.17,656.59,658.93,17912.0,657.04,659.17,656.59,658.93,17912.0
2018-06-06 15:00:00,658.96,658.96,654.44,656.14,61412.0,658.96,658.96,654.44,656.14,61412.0
2018-06-07 09:30:00,657.3,665.99,657.3,665.3,31497.0,657.3,665.99,657.3,665.3,31497.0
2018-06-07 10:00:00,665.18,669.14,663.32,665.88,30519.0,665.18,669.14,663.32,665.88,30519.0
2018-06-07 11:00:00,666.53,666.61,662.9,663.26,30213.0,666.53,666.61,662.9,663.26,30213.0
2018-06-07 12:00:00,663.61,667.06,662.92,666.7,28544.0,663.61,667.06,662.92,666.7,28544.0
2018-06-07 13:00:00,666.94,667.1,664.04,664.21,20989.0,666.94,667.1,664.04,664.21,20989.0
2018-06-07 14:00:00,664.27,665.52,663.49,664.14,18988.0,664.27,665.52,663.49,664.14,18988.0
2018-06-07 15:00:00,664.17,665.7,663.75,665.08,38952.0,664.17,665.7,663.75,665.08,38952.0
2018-06-08 09:30:00,663.3,670.04,661.99,670.04,5659.0,663.3,670.04,661.99,670.04,5659.0
2018-06-08 10:00:00,671.7,671.7,666.28,667.4,22218.0,671.7,671.7,666.28,667.4,22218.0
2018-06-08 11:00:00,666.71,668.64,666.05,667.5,37814.0,666.71,668.64,666.05,667.5,37814.0
2018-06-08 12:00:00,668.05,672.63,667.25,672.46,27349.0,668.05,672.63,667.25,672.46,27349.0
2018-06-08 13:00:00,671.73,674.82,671.02,673.05,24022.0,671.73,674.82,671.02,673.05,24022.0
2018-06-08 14:00:00,673.0,674.3,671.54,674.3,21274.0,673.0,674.3,671.54,674.3,21274.0
2018-06-08 15:00:00,674.48,674.78,672.12,674.29,70738.0,674.48,674.78,672.12,674.29,70738.0
2018-06-11 09:30:00,677.94,687.59,674.75,681.33,39490.0,677.94,687.59,674.75,681.33,39490.0
2018-06-11 10:00:00,681.65,693.42,681.65,690.83,59468.0,681.65,693.42,681.65,690.83,59468.0
2018-06-11 11:00:00,691.35,693.0,688.66,689.9,38204.0,691.35,693.0,688.66,689.9,38204.0
2018-06-11 12:00:00,689.69,691.6,688.71,690.28,29848.0,689.69,691.6,688.71,690.28,29848.0
2018-06-11 13:00:00,690.69,692.19,689.36,691.62,32387.0,690.69,692.19,689.36,691.62,32387.0
2018-06-11 14:00:00,691.69,695.0,691.41,694.52,44882.0,691.69,695.0,691.41,694.52,44882.0
2018-06-11 15:00:00,694.75,695.23,689.93,690.08,59391.0,694.75,695.23,689.93,690.08,59391.0
2018-06-12 09:30:00,692.76,694.98,689.53,694.85,10895.0,692.76,694.98,689.53,694.85,10895.0
2018-06-12 10:00:00,694.57,694.57,686.71,686.71,14329.0,694.57,694.57,686.71,686.71,14329.0
2018-06-12 11:00:00,687.33,688.24,684.47,688.0,20461.0,687.33,688.24,684.47,688.0,20461.0
2018-06-12 12:00:00,687.97,689.69,687.85,688.6,11461.0,687.97,689.69,687.85,688.6,11461.0
2018-06-12 13:00:00,688.41,688.5,685.21,685.21,11123.0,688.41,688.5,685.21,685.21,11123.0
2018-06-12 14:00:00,685.64,689.54,684.85,689.0,19850.0,685.64,689.54,684.85,689.0,19850.0
2018-06-12 15:00:00,688.95,690.44,685.96,687.55,41480.0,688.95,690.44,685.96,687.55,41480.0
2018-06-13 09:30:00,686.95,688.97,684.25,685.31,12686.0,686.95,688.97,684.25,685.31,12686.0
2018-06-13 10:00:00,684.89,686.55,681.53,682.27,20647.0,684.89,686.55,681.53,682.27,20647.0
2018-06-13 11:00:00,682.25,684.9,682.21,683.89,14194.0,682.25,684.9,682.21,683.89,14194.0
2018-06-13 12:00:00,684.8,687.51,684.53,685.59,19788.0,684.8,687.51,684.53,685.59,19788.0
2018-06-13 13:00:00,685.16,687.1,685.16,687.1,6143.0,685.16,687.1,685.16,687.1,6143.0
2018-06-13 14:00:00,686.93,688.11,682.46,683.27,14461.0,686.93,688.11,682.46,683.27,14461.0
2018-06-13 15:00:00,683.45,685.4,682.6,683.11,22973.0,683.45,685.4,682.6,683.11,22973.0
2018-06-14 09:30:00,684.59,693.92,683.5,690.82,26917.0,684.59,693.92,683.5,690.82,26917.0
2018-06-14 10:00:00,691.44,691.86,683.05,686.97,20821.0,691.44,691.86,683.05,686.97,20821.0
2018-06-14 11:00:00,686.85,690.11,685.29,685.29,27996.0,686.85,690.11,685.29,685.29,27996.0
2018-06-14 12:00:00,685.73,687.59,685.17,687.4,26934.0,685.73,687.59,685.17,687.4,26934.0
2018-06-14 13:00:00,687.81,687.81,686.0,686.01,14706.0,687.81,687.81,686.0,686.01,14706.0
2018-06-14 14:00:00,686.63,686.71,684.58,684.77,13675.0,686.63,686.71,684.58,684.77,13675.0
2018-06-14 15:00:00,684.61,685.12,682.53,683.0,48800.0,684.61,685.12,682.53,683.0,48800.0
2018-06-15 09:30:00,681.25,686.28,680.97,686.28,37516.0,681.25,686.28,680.97,686.28,37516.0
2018-06-15 10:00:00,687.03,692.98,687.03,690.53,40638.0,687.03,692.98,687.03,690.53,40638.0
2018-06-15 11:00:00,690.96,691.56,687.64,688.64,20246.0,690.96,691.56,687.64,688.64,20246.0
2018-06-15 12:00:00,688.58,690.37,685.4,690.08,16149.0,688.58,690.37,685.4,690.08,16149.0
2018-06-15 13:00:00,689.87,690.65,689.1,690.65,14101.0,689.87,690.65,689.1,690.65,14101.0
2018-06-15 14:00:00,690.91,695.06,690.19,694.66,29619.0,690.91,695.06,690.19,694.66,29619.0
2018-06-15 15:00:00,694.72,694.91,692.15,693.38,69832.0,694.72,694.91,692.15,693.38,69832.0
2018-06-18 09:30:00,687.54,693.43,684.46,687.01,9281.0,687.54,693.43,684.46,687.01,9281.0
2018-06-18 10:00:00,687.1,691.75,685.62,688.96,12539.0,687.1,691.75,685.62,688.96,12539.0
2018-06-18 11:00:00,688.66,692.05,688.29,689.5,50913.0,688.66,692.05,688.29,689.5,50913.0
2018-06-18 12:00:00,689.49,691.19,688.86,690.55,55368.0,689.49,691.19,688.86,690.55,55368.0
2018-06-18 13:00:00,690.67,690.67,686.77,687.85,31462.0,690.67,690.67,686.77,687.85,31462.0
2018-06-18 14:00:00,687.86,688.91,687.0,688.0,50320.0,687.86,688.91,687.0,688.0,50320.0
2018-06-18 15:00:00,687.76,689.37,685.0,686.98,341424.0,687.76,689.37,685.0,686.98,341424.0
2018-06-19 09:30:00,685.4,688.67,683.89,684.56,20233.0,685.4,688.67,683.89,684.56,20233.0
2018-06-19 10:00:00,684.37,684.85,680.18,682.96,27419.0,684.37,684.85,680.18,682.96,27419.0
2018-06-19 11:00:00,683.2,684.0,681.0,682.88,36392.0,683.2,684.0,681.0,682.88,36392.0
2018-06-19 12:00:00,682.4,686.28,681.5,686.28,65894.0,682.4,686.28,681.5,686.28,65894.0
2018-06-19 13:00:00,686.03,686.37,683.74,685.17,11157.0,686.03,686.37,683.74,685.17,11157.0
2018-06-19 14:00:00,685.79,688.68,685.79,687.2,24530.0,685.79,688.68,685.79,687.2,24530.0
2018-06-19 15:00:00,687.2,687.58,685.39,686.56,37349.0,687.2,687.58,685.39,686.56,37349.0
2018-06-20 09:30:00,696.4,698.4,687.88,692.93,28168.0,696.4,698.4,687.88,692.93,28168.0
2018-06-20 10:00:00,692.1,693.0,688.35,688.97,10457.0,692.1,693.0,688.35,688.97,10457.0
2018-06-20 11:00:00,689.32,691.93,687.5,691.79,9066.0,689.32,691.93,687.5,691.79,9066.0
2018-06-20 12:00:00,691.83,694.8,691.03,694.51,17316.0,691.83,694.8,691.03,694.51,17316.0
2018-06-20 13:00:00,694.55,694.79,692.84,693.64,11374.0,694.55,694.79,692.84,693.64,11374.0
2018-06-20 14:00:00,693.5,694.34,691.27,691.55,16432.0,693.5,694.34,691.27,691.55,16432.0
2018-06-20 15:00:00,691.46,692.47,689.66,690.32,43266.0,691.46,692.47,689.66,690.32,43266.0
2018-06-21 09:30:00,689.62,693.88,689.62,691.93,7477.0,689.62,693.88,689.62,691.93,7477.0
2018-06-21 10:00:00,691.61,692.05,684.75,688.96,34937.0,691.61,692.05,684.75,688.96,34937.0
2018-06-21 11:00:00,689.39,691.39,688.0,690.08,18930.0,689.39,691.39,688.0,690.08,18930.0
2018-06-21 12:00:00,689.21,689.21,685.6,685.6,10745.0,689.21,689.21,685.6,685.6,10745.0
2018-06-21 13:00:00,685.85,688.14,685.0,686.93,14312.0,685.85,688.14,685.0,686.93,14312.0
2018-06-21 14:00:00,687.34,690.03,686.8,688.84,19405.0,687.34,690.03,686.8,688.84,19405.0
2018-06-21 15:00:00,688.94,690.96,687.66,688.5,72795.0,688.94,690.96,687.66,688.5,72795.0
2018-06-22 09:30:00,694.0,695.91,687.3,688.55,13302.0,694.0,695.91,687.3,688.55,13302.0
2018-06-22 10:00:00,688.88,688.97,682.84,684.48,22191.0,688.88,688.97,682.84,684.48,22191.0
2018-06-22 11:00:00,684.37,687.19,683.31,685.28,21020.0,684.37,687.19,683.31,685.28,21020.0
2018-06-22 12:00:00,685.6,686.32,684.35,684.53,17898.0,685.6,686.32,684.35,684.53,17898.0
2018-06-22 13:00:00,684.38,687.93,683.99,687.37,25682.0,684.38,687.93,683.99,687.37,25682.0
2018-06-22 14:00:00,687.21,689.84,687.17,688.34,11508.0,687.21,689.84,687.17,688.34,11508.0
2018-06-22 15:00:00,688.34,688.6,684.96,685.75,28592.0,688.34,688.6,684.96,685.75,28592.0
2018-06-25 09:30:00,679.92,689.4,678.65,681.94,5617.0,679.92,689.4,678.65,681.94,5617.0
2018-06-25 10:00:00,680.11,682.61,674.62,675.27,26773.0,680.11,682.61,674.62,675.27,26773.0
2018-06-25 11:00:00,674.52,675.08,668.71,673.11,23049.0,674.52,675.08,668.71,673.11,23049.0
2018-06-25 12:00:00,673.65,677.1,670.79,676.93,21744.0,673.65,677.1,670.79,676.93,21744.0
2018-06-25 13:00:00,677.03,680.48,675.37,679.32,20989.0,677.03,680.48,675.37,679.32,20989.0
2018-06-25 14:00:00,679.09,679.17,673.41,674.58,17686.0,679.09,679.17,673.41,674.58,17686.0
2018-06-25 15:00:00,674.77,681.43,672.85,678.52,44526.0,674.77,681.43,672.85,678.52,44526.0
2018-06-26 09:30:00,678.64,679.58,673.47,677.21,8314.0,678.64,679.58,673.47,677.21,8314.0
2018-06-26 10:00:00,677.98,681.58,672.95,673.97,18581.0,677.98,681.58,672.95,673.97,18581.0
2018-06-26 11:00:00,673.2,674.4,669.59,671.21,20595.0,673.2,674.4,669.59,671.21,20595.0
2018-06-26 12:00:00,671.44,672.11,669.52,669.78,20153.0,671.44,672.11,669.52,669.78,20153.0
2018-06-26 13:00:00,669.78,673.68,669.65,672.73,16582.0,669.78,673.68,669.65,672.73,16582.0
2018-06-26 14:00:00,672.71,677.48,672.33,676.6,23024.0,672.71,677.48,672.33,676.6,23024.0
2018-06-26 15:00:00,676.44,677.72,675.08,675.34,41546.0,676.44,677.72,675.08,675.34,41546.0
2018-06-27 09:30:00,681.0,681.0,676.18,676.83,9329.0,681.0,681.0,676.18,676.83,9329.0
2018-06-27 10:00:00,677.16,682.5,676.83,678.47,11220.0,677.16,682.5,676.83,678.47,11220.0
2018-06-27 11:00:00,677.9,678.64,674.25,676.36,15688.0,677.9,678.64,674.25,676.36,15688.0
2018-06-27 12:00:00,676.35,678.5,673.41,673.41,12838.0,676.35,678.5,673.41,673.41,12838.0
2018-06-27 13:00:00,673.64,674.38,671.01,671.37,13005.0,673.64,674.38,671.01,671.37,13005.0
2018-06-27 14:00:00,671.39,672.18,669.67,670.53,17849.0,671.39,672.18,669.67,670.53,17849.0
2018-06-27 15:00:00,670.93,673.61,667.5,669.35,48791.0,670.93,673.61,667.5,669.35,48791.0
2018-06-28 09:30:00,669.82,671.97,663.7,670.61,15252.0,669.82,671.97,663.7,670.61,15252.0
2018-06-28 10:00:00,670.6,675.91,670.05,675.91,17699.0,670.6,675.91,670.05,675.91,17699.0
2018-06-28 11:00:00,676.0,683.61,675.5,683.0,25188.0,676.0,683.61,675.5,683.0,25188.0
2018-06-28 12:00:00,683.28,687.39,682.89,684.92,20486.0,683.28,687.39,682.89,684.92,20486.0
2018-06-28 13:00:00,684.84,684.88,682.35,682.4,14664.0,684.84,684.88,682.35,682.4,14664.0
2018-06-28 14:00:00,682.29,682.96,680.27,682.94,12287.0,682.29,682.96,680.27,682.94,12287.0
2018-06-28 15:00:00,682.94,682.94,678.32,678.82,23173.0,682.94,682.94,678.32,678.82,23173.0
2018-06-29 09:30:00,678.88,681.0,673.48,673.48,11671.0,678.88,681.0,673.48,673.48,11671.0
2018-06-29 10:00:00,674.6,677.57,673.92,675.6,18320.0,674.6,677.57,673.92,675.6,18320.0
2018-06-29 11:00:00,674.59,676.14,672.59,673.49,16354.0,674.59,676.14,672.59,673.49,16354.0
2018-06-29 12:00:00,673.17,676.03,672.05,675.75,13805.0,673.17,676.03,672.05,675.75,13805.0
2018-06-29 13:00:00,676.19,678.77,676.14,678.5,12671.0,676.19,678.77,676.14,678.5,12671.0
2018-06-29 14:00:00,678.26,679.44,676.3,676.3,13016.0,678.26,679.44,676.3,676.3,13016.0
2018-06-29 15:00:00,676.75,677.33,670.44,670.99,39089.0,676.75,677.33,670.44,670.99,39089.0
2018-07-02 09:30:00,664.96,667.73,662.17,664.95,16277.0,664.96,667.73,662.17,664.95,16277.0
2018-07-02 10:00:00,664.95,666.77,662.19,664.62,25401.0,664.95,666.77,662.19,664.62,25401.0
2018-07-02 11:00:00,665.53,667.09,663.09,664.95,21085.0,665.53,667.09,663.09,664.95,21085.0
2018-07-02 12:00:00,664.88,665.19,662.79,664.74,11146.0,664.88,665.19,662.79,664.74,11146.0
2018-07-02 13:00:00,664.4,667.74,663.79,666.69,11031.0,664.4,667.74,663.79,666.69,11031.0
2018-07-02 14:00:00,667.08,669.58,666.69,666.92,14374.0,667.08,669.58,666.69,666.92,14374.0
2018-07-02 15:00:00,666.88,668.19,665.88,667.67,34361.0,666.88,668.19,665.88,667.67,34361.0
2018-07-03 09:30:00,671.29,676.69,670.84,676.69,6290.0,671.29,676.69,670.84,676.69,6290.0
2018-07-03 10:00:00,676.83,684.58,676.83,680.0,25408.0,676.83,684.58,676.83,680.0,25408.0
2018-07-03 11:00:00,679.35,679.55,671.42,671.7,26215.0,679.35,679.55,671.42,671.7,26215.0
2018-07-03 12:00:00,671.24,675.88,671.24,673.77,20910.0,671.24,675.88,671.24,673.77,20910.0
2018-07-05 09:30:00,674.04,674.04,666.48,666.57,7567.0,674.04,674.04,666.48,666.57,7567.0
2018-07-05 10:00:00,666.86,670.81,665.45,668.23,9352.0,666.86,670.81,665.45,668.23,9352.0
2018-07-05 11:00:00,668.24,671.51,668.24,671.51,5282.0,668.24,671.51,668.24,671.51,5282.0
2018-07-05 12:00:00,672.64,675.14,672.45,673.75,3865.0,672.64,675.14,672.45,673.75,3865.0
2018-07-05 13:00:00,673.62,675.95,673.23,673.98,5351.0,673.62,675.95,673.23,673.98,5351.0
2018-07-05 14:00:00,674.01,676.28,672.35,674.36,9596.0,674.01,676.28,672.35,674.36,9596.0
2018-07-05 15:00:00,674.7,676.56,674.6,675.99,19633.0,674.7,676.56,674.6,675.99,19633.0
2018-07-06 09:30:00,677.11,677.93,673.84,677.52,4739.0,677.11,677.93,673.84,677.52,4739.0
2018-07-06 10:00:00,677.28,678.45,675.86,677.39,8039.0,677.28,678.45,675.86,677.39,8039.0
2018-07-06 11:00:00,678.13,679.99,677.63,678.02,7012.0,678.13,679.99,677.63,678.02,7012.0
2018-07-06 12:00:00,678.02,679.92,677.5,679.01,5426.0,678.02,679.92,677.5,679.01,5426.0
2018-07-06 13:00:00,679.58,680.13,678.61,680.13,7704.0,679.58,680.13,678.61,680.13,7704.0
2018-07-06 14:00:00,680.13,682.11,680.13,682.1,12931.0,680.13,682.11,680.13,682.1,12931.0
2018-07-06 15:00:00,681.83,683.8,681.32,681.86,20193.0,681.83,683.8,681.32,681.86,20193.0
2018-07-09 09:30:00,683.12,685.7,681.99,684.91,7723.0,683.12,685.7,681.99,684.91,7723.0
2018-07-09 10:00:00,684.98,687.24,684.24,684.73,15665.0,684.98,687.24,684.24,684.73,15665.0
2018-07-09 11:00:00,684.58,685.35,683.86,684.69,18167.0,684.58,685.35,683.86,684.69,18167.0
2018-07-09 12:00:00,684.6,687.0,684.43,684.63,18290.0,684.6,687.0,684.43,684.63,18290.0
2018-07-09 13:00:00,684.57,689.48,684.42,689.48,12373.0,684.57,689.48,684.42,689.48,12373.0
2018-07-09 14:00:00,689.48,692.28,689.48,690.86,29688.0,689.48,692.28,689.48,690.86,29688.0
2018-07-09 15:00:00,691.23,691.47,688.64,690.74,25307.0,691.23,691.47,688.64,690.74,25307.0
2018-07-10 09:30:00,690.34,690.36,685.41,688.61,8851.0,690.34,690.36,685.41,688.61,8851.0
2018-07-10 10:00:00,688.71,693.45,688.65,690.24,7531.0,688.71,693.45,688.65,690.24,7531.0
2018-07-10 11:00:00,688.59,689.78,687.08,688.58,5721.0,688.59,689.78,687.08,688.58,5721.0
2018-07-10 12:00:00,688.45,689.03,686.14,686.49,9316.0,688.45,689.03,686.14,686.49,9316.0
2018-07-10 13:00:00,686.67,688.0,685.84,687.46,10575.0,686.67,688.0,685.84,687.46,10575.0
2018-07-10 14:00:00,687.66,692.02,687.39,691.65,25772.0,687.66,692.02,687.39,691.65,25772.0
2018-07-10 15:00:00,691.29,693.52,690.8,692.93,36844.0,691.29,693.52,690.8,692.93,36844.0
2018-07-11 09:30:00,685.5,685.51,676.47,676.92,20265.0,685.5,685.51,676.47,676.92,20265.0
2018-07-11 10:00:00,676.92,680.94,676.58,680.4,23395.0,676.92,680.94,676.58,680.4,23395.0
2018-07-11 11:00:00,680.57,684.26,678.56,679.17,23858.0,680.57,684.26,678.56,679.17,23858.0
2018-07-11 12:00:00,678.72,679.61,677.09,679.49,11781.0,678.72,679.61,677.09,679.49,11781.0
2018-07-11 13:00:00,679.62,681.13,679.14,679.81,12610.0,679.62,681.13,679.14,679.81,12610.0
2018-07-11 14:00:00,679.96,682.01,679.89,681.77,9740.0,679.96,682.01,679.89,681.77,9740.0
2018-07-11 15:00:00,681.81,683.27,680.81,681.48,38865.0,681.81,683.27,680.81,681.48,38865.0
2018-07-12 09:30:00,686.02,686.02,678.65,681.66,7651.0,686.02,686.02,678.65,681.66,7651.0
2018-07-12 10:00:00,681.61,684.8,680.08,682.82,12921.0,681.61,684.8,680.08,682.82,12921.0
2018-07-12 11:00:00,682.65,683.87,681.84,683.21,8472.0,682.65,683.87,681.84,683.21,8472.0
2018-07-12 12:00:00,683.21,686.87,682.28,685.95,17474.0,683.21,686.87,682.28,685.95,17474.0
2018-07-12 13:00:00,685.68,686.05,683.23,684.07,22604.0,685.68,686.05,683.23,684.07,22604.0
2018-07-12 14:00:00,684.08,685.66,684.06,684.75,6400.0,684.08,685.66,684.06,684.75,6400.0
2018-07-12 15:00:00,684.54,687.66,684.1,687.02,20214.0,684.54,687.66,684.1,687.02,20214.0
2018-07-13 09:30:00,685.82,694.37,685.82,692.79,8174.0,685.82,694.37,685.82,692.79,8174.0
2018-07-13 10:00:00,693.37,694.19,691.58,693.2,20937.0,693.37,694.19,691.58,693.2,20937.0
2018-07-13 11:00:00,693.35,693.68,691.24,691.8,22292.0,693.35,693.68,691.24,691.8,22292.0
2018-07-13 12:00:00,691.65,692.17,689.57,690.06,32420.0,691.65,692.17,689.57,690.06,32420.0
2018-07-13 13:00:00,690.06,690.28,687.64,688.27,17935.0,690.06,690.28,687.64,688.27,17935.0
2018-07-13 14:00:00,688.09,688.09,686.9,686.95,11722.0,688.09,688.09,686.9,686.95,11722.0
2018-07-13 15:00:00,686.98,688.75,686.31,687.23,28953.0,686.98,688.75,686.31,687.23,28953.0
2018-07-16 09:30:00,686.9,688.41,680.4,687.29,8949.0,686.9,688.41,680.4,687.29,8949.0
2018-07-16 10:00:00,687.62,688.61,686.37,687.11,14154.0,687.62,688.61,686.37,687.11,14154.0
2018-07-16 11:00:00,687.79,689.83,687.09,688.15,11955.0,687.79,689.83,687.09,688.15,11955.0
2018-07-16 12:00:00,687.73,688.48,686.78,688.16,13321.0,687.73,688.48,686.78,688.16,13321.0
2018-07-16 13:00:00,688.39,690.27,688.39,690.03,7057.0,688.39,690.27,688.39,690.03,7057.0
2018-07-16 14:00:00,689.33,692.26,689.15,691.96,12838.0,689.33,692.26,689.15,691.96,12838.0
2018-07-16 15:00:00,691.92,694.12,691.4,692.89,31733.0,691.92,694.12,691.4,692.89,31733.0
2018-07-17 09:30:00,690.84,696.8,690.05,696.27,11393.0,690.84,696.8,690.05,696.27,11393.0
2018-07-17 10:00:00,696.55,702.78,694.96,702.38,15223.0,696.55,702.78,694.96,702.38,15223.0
2018-07-17 11:00:00,701.81,702.47,696.67,697.92,13894.0,701.81,702.47,696.67,697.92,13894.0
2018-07-17 12:00:00,698.33,699.61,695.82,699.61,12437.0,698.33,699.61,695.82,699.61,12437.0
2018-07-17 13:00:00,698.99,699.75,696.4,698.31,9008.0,698.99,699.75,696.4,698.31,9008.0
2018-07-17 14:00:00,698.12,699.58,696.76,698.89,14227.0,698.12,699.58,696.76,698.89,14227.0
2018-07-17 15:00:00,698.99,702.35,698.67,699.94,37656.0,698.99,702.35,698.67,699.94,37656.0
2018-07-18 09:30:00,699.95,699.95,694.13,695.82,7942.0,699.95,699.95,694.13,695.82,7942.0
2018-07-18 10:00:00,695.9,696.18,690.27,690.72,9122.0,695.9,696.18,690.27,690.72,9122.0
2018-07-18 11:00:00,690.31,692.81,689.93,692.51,11487.0,690.31,692.81,689.93,692.51,11487.0
2018-07-18 12:00:00,692.9,693.19,690.01,690.71,9802.0,692.9,693.19,690.01,690.71,9802.0
2018-07-18 13:00:00,690.97,693.19,690.0,692.57,12533.0,690.97,693.19,690.0,692.57,12533.0
2018-07-18 14:00:00,692.69,693.66,691.06,692.48,18311.0,692.69,693.66,691.06,692.48,18311.0
2018-07-18 15:00:00,692.35,695.6,692.34,693.76,48732.0,692.35,695.6,692.34,693.76,48732.0
2018-07-19 09:30:00,694.64,703.4,694.64,702.31,20878.0,694.64,703.4,694.64,702.31,20878.0
2018-07-19 10:00:00,703.6,709.21,702.38,704.94,24070.0,703.6,709.21,702.38,704.94,24070.0
2018-07-19 11:00:00,705.02,720.0,705.02,716.99,55663.0,705.02,720.0,705.02,716.99,55663.0
2018-07-19 12:00:00,716.46,718.92,714.98,717.0,19671.0,716.46,718.92,714.98,717.0,19671.0
2018-07-19 13:00:00,716.75,720.52,714.79,720.1,19392.0,716.75,720.52,714.79,720.1,19392.0
2018-07-19 14:00:00,719.57,720.07,717.4,718.29,17660.0,719.57,720.07,717.4,718.29,17660.0
2018-07-19 15:00:00,718.39,718.99,715.85,716.18,67545.0,718.39,718.99,715.85,716.18,67545.0
2018-07-20 09:30:00,713.73,717.49,711.5,716.39,23310.0,713.73,717.49,711.5,716.39,23310.0
2018-07-20 10:00:00,716.5,716.59,713.0,714.54,33514.0,716.5,716.59,713.0,714.54,33514.0
2018-07-20 11:00:00,715.01,715.43,713.05,713.73,36198.0,715.01,715.43,713.05,713.73,36198.0
2018-07-20 12:00:00,713.58,715.24,712.93,713.28,18865.0,713.58,715.24,712.93,713.28,18865.0
2018-07-20 13:00:00,713.57,713.6,710.62,711.63,20358.0,713.57,713.6,710.62,711.63,20358.0
2018-07-20 14:00:00,711.52,711.79,710.46,711.24,29499.0,711.52,711.79,710.46,711.24,29499.0
2018-07-20 15:00:00,711.17,715.25,711.17,714.3,64293.0,711.17,715.25,711.17,714.3,64293.0
2018-07-23 09:30:00,713.37,718.23,713.37,716.33,11301.0,713.37,718.23,713.37,716.33,11301.0
2018-07-23 10:00:00,716.5,717.35,713.45,716.0,19616.0,716.5,717.35,713.45,716.0,19616.0
2018-07-23 11:00:00,716.0,720.89,715.99,719.45,37113.0,716.0,720.89,715.99,719.45,37113.0
2018-07-23 12:00:00,719.64,720.59,718.75,719.4,8617.0,719.64,720.59,718.75,719.4,8617.0
2018-07-23 13:00:00,719.69,719.69,717.0,717.71,11444.0,719.69,719.69,717.0,717.71,11444.0
2018-07-23 14:00:00,718.18,718.46,714.99,718.25,15006.0,718.18,718.46,714.99,718.25,15006.0
2018-07-23 15:00:00,718.59,718.61,713.61,714.91,40778.0,718.59,718.61,713.61,714.91,40778.0
2018-07-24 09:30:00,717.9,718.8,710.99,712.38,10832.0,717.9,718.8,710.99,712.38,10832.0
2018-07-24 10:00:00,711.0,712.54,708.6,710.11,13294.0,711.0,712.54,708.6,710.11,13294.0
2018-07-24 11:00:00,710.55,714.88,710.05,713.14,14116.0,710.55,714.88,710.05,713.14,14116.0
2018-07-24 12:00:00,713.03,715.7,710.19,710.19,15120.0,713.03,715.7,710.19,710.19,15120.0
2018-07-24 13:00:00,710.25,710.95,702.12,707.65,19467.0,710.25,710.95,702.12,707.65,19467.0
2018-07-24 14:00:00,707.22,707.49,704.52,705.15,11635.0,707.22,707.49,704.52,705.15,11635.0
2018-07-24 15:00:00,705.69,707.48,704.1,705.34,44458.0,705.69,707.48,704.1,705.34,44458.0
2018-07-25 09:30:00,705.02,706.2,703.73,705.06,8682.0,705.02,706.2,703.73,705.06,8682.0
2018-07-25 10:00:00,705.84,706.53,698.66,699.93,20930.0,705.84,706.53,698.66,699.93,20930.0
2018-07-25 11:00:00,699.55,705.24,698.48,704.86,33600.0,699.55,705.24,698.48,704.86,33600.0
2018-07-25 12:00:00,705.08,705.08,698.25,699.0,21198.0,705.08,705.08,698.25,699.0,21198.0
2018-07-25 13:00:00,699.0,701.15,699.0,700.62,17208.0,699.0,701.15,699.0,700.62,17208.0
2018-07-25 14:00:00,700.65,704.9,700.04,704.69,23603.0,700.65,704.9,700.04,704.69,23603.0
2018-07-25 15:00:00,704.59,707.03,702.81,705.58,43445.0,704.59,707.03,702.81,705.58,43445.0
2018-07-26 09:30:00,709.09,719.15,709.09,719.15,14011.0,709.09,719.15,709.09,719.15,14011.0
2018-07-26 10:00:00,719.4,721.0,716.54,720.63,16530.0,719.4,721.0,716.54,720.63,16530.0
2018-07-26 11:00:00,719.89,724.54,714.85,715.16,23305.0,719.89,724.54,714.85,715.16,23305.0
2018-07-26 12:00:00,715.09,715.65,704.64,705.71,16295.0,715.09,715.65,704.64,705.71,16295.0
2018-07-26 13:00:00,705.08,707.21,703.45,706.91,7850.0,705.08,707.21,703.45,706.91,7850.0
2018-07-26 14:00:00,707.07,710.83,706.96,710.56,13713.0,707.07,710.83,706.96,710.56,13713.0
2018-07-26 15:00:00,710.35,713.19,710.35,711.1,35306.0,710.35,713.19,710.35,711.1,35306.0
2018-07-27 09:30:00,712.8,712.8,700.05,701.85,17198.0,712.8,712.8,700.05,701.85,17198.0
2018-07-27 10:00:00,701.9,701.9,697.11,697.38,15729.0,701.9,701.9,697.11,697.38,15729.0
2018-07-27 11:00:00,698.04,698.44,693.15,697.38,14700.0,698.04,698.44,693.15,697.38,14700.0
2018-07-27 12:00:00,697.38,700.0,694.94,695.6,19408.0,697.38,700.0,694.94,695.6,19408.0
2018-07-27 13:00:00,695.14,700.82,694.85,699.04,15401.0,695.14,700.82,694.85,699.04,15401.0
2018-07-27 14:00:00,700.0,700.02,695.29,696.99,18106.0,700.0,700.02,695.29,696.99,18106.0
2018-07-27 15:00:00,698.12,701.1,698.1,699.57,47116.0,698.12,701.1,698.1,699.57,47116.0
2018-07-30 09:30:00,696.82,701.22,696.81,698.01,13031.0,696.82,701.22,696.81,698.01,13031.0
2018-07-30 10:00:00,698.55,702.0,698.55,699.69,14670.0,698.55,702.0,698.55,699.69,14670.0
2018-07-30 11:00:00,700.16,700.47,697.64,699.08,8383.0,700.16,700.47,697.64,699.08,8383.0
2018-07-30 12:00:00,698.46,698.57,694.2,694.27,10948.0,698.46,698.57,694.2,694.27,10948.0
2018-07-30 13:00:00,694.21,696.22,692.21,696.22,17436.0,694.21,696.22,692.21,696.22,17436.0
2018-07-30 14:00:00,696.58,698.07,695.83,697.91,18247.0,696.58,698.07,695.83,697.91,18247.0
2018-07-30 15:00:00,698.41,699.37,697.29,698.92,32030.0,698.41,699.37,697.29,698.92,32030.0
2018-07-31 09:30:00,699.14,700.17,694.31,696.56,4096.0,699.14,700.17,694.31,696.56,4096.0
2018-07-31 10:00:00,696.57,701.58,695.81,700.39,10279.0,696.57,701.58,695.81,700.39,10279.0
2018-07-31 11:00:00,700.07,701.2,698.46,699.85,8018.0,700.07,701.2,698.46,699.85,8018.0
2018-07-31 12:00:00,700.07,703.59,700.02,702.8,8578.0,700.07,703.59,700.02,702.8,8578.0
2018-07-31 13:00:00,702.76,703.61,700.84,703.08,10700.0,702.76,703.61,700.84,703.08,10700.0
2018-07-31 14:00:00,703.47,707.03,703.07,707.03,16356.0,703.47,707.03,703.07,707.03,16356.0
2018-07-31 15:00:00,706.49,706.49,703.46,705.24,33307.0,706.49,706.49,703.46,705.24,33307.0
2018-08-01 09:30:00,708.24,708.24,700.05,702.66,10345.0,708.24,708.24,700.05,702.66,10345.0
2018-08-01 10:00:00,702.22,709.54,701.06,703.0,12593.0,702.22,709.54,701.06,703.0,12593.0
2018-08-01 11:00:00,703.37,705.7,699.86,700.13,12348.0,703.37,705.7,699.86,700.13,12348.0
2018-08-01 12:00:00,699.47,702.58,699.13,702.12,9483.0,699.47,702.58,699.13,702.12,9483.0
2018-08-01 13:00:00,702.24,708.14,702.16,707.41,21516.0,702.24,708.14,702.16,707.41,21516.0
2018-08-01 14:00:00,707.2,711.66,706.91,708.15,16635.0,707.2,711.66,706.91,708.15,16635.0
2018-08-01 15:00:00,708.76,709.05,700.79,701.43,44657.0,708.76,709.05,700.79,701.43,44657.0
2018-08-02 09:30:00,700.91,712.89,698.32,712.75,19064.0,700.91,712.89,698.32,712.75,19064.0
2018-08-02 10:00:00,711.31,718.59,710.4,713.48,17799.0,711.31,718.59,710.4,713.48,17799.0
2018-08-02 11:00:00,714.51,717.43,713.28,716.0,14008.0,714.51,717.43,713.28,716.0,14008.0
2018-08-02 12:00:00,715.21,716.85,714.66,716.18,10448.0,715.21,716.85,714.66,716.18,10448.0
2018-08-02 13:00:00,716.18,716.86,715.5,716.01,13773.0,716.18,716.86,715.5,716.01,13773.0
2018-08-02 14:00:00,716.37,718.17,715.33,716.41,14643.0,716.37,718.17,715.33,716.41,14643.0
2018-08-02 15:00:00,716.75,719.35,716.7,719.08,28077.0,716.75,719.35,716.7,719.08,28077.0
2018-08-03 09:30:00,718.25,723.2,715.73,716.31,17397.0,718.25,723.2,715.73,716.31,17397.0
2018-08-03 10:00:00,717.19,719.35,714.94,714.95,11592.0,717.19,719.35,714.94,714.95,11592.0
2018-08-03 11:00:00,715.57,716.44,713.44,713.96,26464.0,715.57,716.44,713.44,713.96,26464.0
2018-08-03 12:00:00,714.11,714.83,713.5,714.6,17500.0,714.11,714.83,713.5,714.6,17500.0
2018-08-03 13:00:00,714.78,715.69,713.8,714.99,20747.0,714.78,715.69,713.8,714.99,20747.0
2018-08-03 14:00:00,714.92,722.68,714.91,721.05,18140.0,714.92,722.68,714.91,721.05,18140.0
2018-08-03 15:00:00,720.67,722.95,719.05,721.0,30951.0,720.67,722.95,719.05,721.0,30951.0
2018-08-06 09:30:00,719.57,721.3,715.62,719.64,13688.0,719.57,721.3,715.62,719.64,13688.0
2018-08-06 10:00:00,719.45,723.06,717.06,717.06,13672.0,719.45,723.06,717.06,717.06,13672.0
2018-08-06 11:00:00,718.08,720.42,717.4,720.09,11306.0,718.08,720.42,717.4,720.09,11306.0
2018-08-06 12:00:00,720.98,722.26,720.11,721.28,10140.0,720.98,722.26,720.11,721.28,10140.0
2018-08-06 13:00:00,721.07,721.44,720.0,720.28,6908.0,721.07,721.44,720.0,720.28,6908.0
2018-08-06 14:00:00,720.55,728.07,720.28,727.86,20519.0,720.55,728.07,720.28,727.86,20519.0
2018-08-06 15:00:00,727.86,728.15,723.93,725.36,37773.0,727.86,728.15,723.93,725.36,37773.0
2018-08-07 09:30:00,728.48,728.48,725.04,726.61,4615.0,728.48,728.48,725.04,726.61,4615.0
2018-08-07 10:00:00,725.81,725.95,722.83,724.59,10761.0,725.81,725.95,722.83,724.59,10761.0
2018-08-07 11:00:00,724.59,728.41,724.25,725.9,8878.0,724.59,728.41,724.25,725.9,8878.0
2018-08-07 12:00:00,726.08,727.63,725.24,726.21,6785.0,726.08,727.63,725.24,726.21,6785.0
2018-08-07 13:00:00,726.1,726.68,725.65,725.65,7566.0,726.1,726.68,725.65,725.65,7566.0
2018-08-07 14:00:00,725.54,730.95,725.53,729.16,15910.0,725.54,730.95,725.53,729.16,15910.0
2018-08-07 15:00:00,729.15,731.28,728.48,729.57,35048.0,729.15,731.28,728.48,729.57,35048.0
2018-08-08 09:30:00,731.59,733.03,728.42,732.63,6680.0,731.59,733.03,728.42,732.63,6680.0
2018-08-08 10:00:00,732.34,734.33,730.93,732.77,8984.0,732.34,734.33,730.93,732.77,8984.0
2018-08-08 11:00:00,732.03,732.92,731.57,732.61,8679.0,732.03,732.92,731.57,732.61,8679.0
2018-08-08 12:00:00,732.39,732.95,730.99,730.99,5919.0,732.39,732.95,730.99,730.99,5919.0
2018-08-08 13:00:00,730.83,732.19,730.04,730.19,5927.0,730.83,732.19,730.04,730.19,5927.0
2018-08-08 14:00:00,729.8,731.93,728.98,731.93,9792.0,729.8,731.93,728.98,731.93,9792.0
2018-08-08 15:00:00,732.55,738.1,732.13,732.84,39020.0,732.55,738.1,732.13,732.84,39020.0
2018-08-09 09:30:00,733.59,734.94,728.74,729.06,4797.0,733.59,734.94,728.74,729.06,4797.0
2018-08-09 10:00:00,729.44,736.0,729.44,732.58,19999.0,729.44,736.0,729.44,732.58,19999.0
2018-08-09 11:00:00,732.58,733.51,726.48,728.24,11749.0,732.58,733.51,726.48,728.24,11749.0
2018-08-09 12:00:00,728.91,733.04,727.0,733.04,13300.0,728.91,733.04,727.0,733.04,13300.0
2018-08-09 13:00:00,733.07,735.84,732.09,735.56,7328.0,733.07,735.84,732.09,735.56,7328.0
2018-08-09 14:00:00,735.56,738.58,733.62,738.01,19268.0,735.56,738.58,733.62,738.01,19268.0
2018-08-09 15:00:00,738.01,739.49,735.69,736.4,27180.0,738.01,739.49,735.69,736.4,27180.0
2018-08-10 09:30:00,734.85,735.25,724.25,724.27,12586.0,734.85,735.25,724.25,724.27,12586.0
2018-08-10 10:00:00,723.01,731.43,722.0,731.43,9406.0,723.01,731.43,722.0,731.43,9406.0
2018-08-10 11:00:00,730.84,733.71,729.77,733.16,8756.0,730.84,733.71,729.77,733.16,8756.0
2018-08-10 12:00:00,733.19,734.07,730.53,731.98,9460.0,733.19,734.07,730.53,731.98,9460.0
2018-08-10 13:00:00,733.3,735.6,732.36,734.37,19346.0,733.3,735.6,732.36,734.37,19346.0
2018-08-10 14:00:00,733.63,738.18,733.27,738.18,24663.0,733.63,738.18,733.27,738.18,24663.0
2018-08-10 15:00:00,738.18,741.1,735.07,738.67,51177.0,738.18,741.1,735.07,738.67,51177.0
2018-08-13 09:30:00,739.5,741.75,731.93,733.99,9746.0,739.5,741.75,731.93,733.99,9746.0
2018-08-13 10:00:00,734.41,734.7,731.0,734.4,9989.0,734.41,734.7,731.0,734.4,9989.0
2018-08-13 11:00:00,734.32,736.5,733.06,734.19,18759.0,734.32,736.5,733.06,734.19,18759.0
2018-08-13 12:00:00,733.26,733.78,730.67,731.84,8660.0,733.26,733.78,730.67,731.84,8660.0
2018-08-13 13:00:00,732.18,733.39,730.71,732.41,9372.0,732.18,733.39,730.71,732.41,9372.0
2018-08-13 14:00:00,732.44,734.5,732.44,732.78,13300.0,732.44,734.5,732.44,732.78,13300.0
2018-08-13 15:00:00,732.86,732.86,728.43,729.42,41706.0,732.86,732.86,728.43,729.42,41706.0
2018-08-14 09:30:00,740.02,750.63,740.02,746.84,43629.0,740.02,750.63,740.02,746.84,43629.0
2018-08-14 10:00:00,748.21,753.59,746.75,753.15,44360.0,748.21,753.59,746.75,753.15,44360.0
2018-08-14 11:00:00,753.33,756.43,751.25,754.23,19988.0,753.33,756.43,751.25,754.23,19988.0
2018-08-14 12:00:00,754.73,762.71,754.49,762.0,26062.0,754.73,762.71,754.49,762.0,26062.0
2018-08-14 13:00:00,761.87,767.96,756.51,756.68,29184.0,761.87,767.96,756.51,756.68,29184.0
2018-08-14 14:00:00,756.54,760.26,754.93,756.84,14348.0,756.54,760.26,754.93,756.84,14348.0
2018-08-14 15:00:00,757.19,759.25,753.44,754.64,65112.0,757.19,759.25,753.44,754.64,65112.0
2018-08-15 09:30:00,756.0,756.0,747.0,747.0,23278.0,756.0,756.0,747.0,747.0,23278.0
2018-08-15 10:00:00,748.52,758.9,746.62,758.01,17251.0,748.52,758.9,746.62,758.01,17251.0
2018-08-15 11:00:00,758.01,759.65,756.11,756.69,26490.0,758.01,759.65,756.11,756.69,26490.0
2018-08-15 12:00:00,757.3,762.29,757.27,759.79,13068.0,757.3,762.29,757.27,759.79,13068.0
2018-08-15 13:00:00,759.62,759.94,756.76,756.97,15477.0,759.62,759.94,756.76,756.97,15477.0
2018-08-15 14:00:00,756.42,756.91,751.84,754.76,20464.0,756.42,756.91,751.84,754.76,20464.0
2018-08-15 15:00:00,754.45,755.84,751.43,751.91,57987.0,754.45,755.84,751.43,751.91,57987.0
2018-08-16 09:30:00,757.3,764.0,748.52,761.64,17892.0,757.3,764.0,748.52,761.64,17892.0
2018-08-16 10:00:00,761.61,763.95,758.12,763.91,31501.0,761.61,763.95,758.12,763.91,31501.0
2018-08-16 11:00:00,764.54,767.25,763.3,766.71,23935.0,764.54,767.25,763.3,766.71,23935.0
2018-08-16 12:00:00,766.93,767.82,765.56,766.49,28354.0,766.93,767.82,765.56,766.49,28354.0
2018-08-16 13:00:00,766.83,767.44,765.25,765.25,14021.0,766.83,767.44,765.25,765.25,14021.0
2018-08-16 14:00:00,765.29,766.28,762.82,764.97,11674.0,765.29,766.28,762.82,764.97,11674.0
2018-08-16 15:00:00,764.78,764.78,761.59,763.17,27319.0,764.78,764.78,761.59,763.17,27319.0
2018-08-17 09:30:00,764.7,766.21,762.64,762.99,10263.0,764.7,766.21,762.64,762.99,10263.0
2018-08-17 10:00:00,763.29,767.0,761.88,765.49,8040.0,763.29,767.0,761.88,765.49,8040.0
2018-08-17 11:00:00,765.17,766.33,762.12,765.5,13028.0,765.17,766.33,762.12,765.5,13028.0
2018-08-17 12:00:00,765.23,766.12,764.27,765.11,8740.0,765.23,766.12,764.27,765.11,8740.0
2018-08-17 13:00:00,765.16,766.3,763.99,765.6,8175.0,765.16,766.3,763.99,765.6,8175.0
2018-08-17 14:00:00,765.51,767.69,764.77,766.7,9006.0,765.51,767.69,764.77,766.7,9006.0
2018-08-17 15:00:00,766.72,767.1,764.14,765.34,24190.0,766.72,767.1,764.14,765.34,24190.0
2018-08-20 09:30:00,768.01,770.0,759.45,763.16,8550.0,768.01,770.0,759.45,763.16,8550.0
2018-08-20 10:00:00,763.96,770.03,762.41,769.95,10385.0,763.96,770.03,762.41,769.95,10385.0
2018-08-20 11:00:00,770.33,775.45,770.33,771.03,11955.0,770.33,775.45,770.33,771.03,11955.0
2018-08-20 12:00:00,770.33,773.2,770.09,771.5,9718.0,770.33,773.2,770.09,771.5,9718.0
2018-08-20 13:00:00,771.55,771.94,769.25,770.2,8172.0,771.55,771.94,769.25,770.2,8172.0
2018-08-20 14:00:00,769.72,770.4,767.61,767.61,8951.0,769.72,770.4,767.61,767.61,8951.0
2018-08-20 15:00:00,768.89,770.25,766.86,766.86,22282.0,768.89,770.25,766.86,766.86,22282.0
2018-08-21 09:30:00,768.52,771.26,764.74,764.74,9264.0,768.52,771.26,764.74,764.74,9264.0
2018-08-21 10:00:00,765.97,766.25,760.98,763.73,7100.0,765.97,766.25,760.98,763.73,7100.0
2018-08-21 11:00:00,763.86,767.44,762.23,764.29,8272.0,763.86,767.44,762.23,764.29,8272.0
2018-08-21 12:00:00,765.17,767.76,764.73,764.76,8606.0,765.17,767.76,764.73,764.76,8606.0
2018-08-21 13:00:00,764.76,767.31,763.73,766.83,12609.0,764.76,767.31,763.73,766.83,12609.0
2018-08-21 14:00:00,767.12,767.21,764.94,766.23,8742.0,767.12,767.21,764.94,766.23,8742.0
2018-08-21 15:00:00,766.58,767.65,765.84,767.07,24656.0,766.58,767.65,765.84,767.07,24656.0
2018-08-22 09:30:00,765.46,770.08,764.62,765.31,8341.0,765.46,770.08,764.62,765.31,8341.0
2018-08-22 10:00:00,765.82,767.32,762.54,762.78,19028.0,765.82,767.32,762.54,762.78,19028.0
2018-08-22 11:00:00,762.86,764.6,761.83,764.13,9838.0,762.86,764.6,761.83,764.13,9838.0
2018-08-22 12:00:00,764.07,766.24,762.52,763.13,9967.0,764.07,766.24,762.52,763.13,9967.0
2018-08-22 13:00:00,763.32,763.66,760.1,761.11,6436.0,763.32,763.66,760.1,761.11,6436.0
2018-08-22 14:00:00,761.31,762.17,757.5,758.14,11504.0,761.31,762.17,757.5,758.14,11504.0
2018-08-22 15:00:00,758.11,759.97,756.65,758.86,31404.0,758.11,759.97,756.65,758.86,31404.0
2018-08-23 09:30:00,761.64,768.99,761.54,766.05,29068.0,761.64,768.99,761.54,766.05,29068.0
2018-08-23 10:00:00,765.54,767.51,762.45,765.64,14310.0,765.54,767.51,762.45,765.64,14310.0
2018-08-23 11:00:00,765.45,768.0,763.97,764.98,26643.0,765.45,768.0,763.97,764.98,26643.0
2018-08-23 12:00:00,764.75,770.63,763.45,769.46,22255.0,764.75,770.63,763.45,769.46,22255.0
2018-08-23 13:00:00,769.58,772.4,768.06,770.25,18062.0,769.58,772.4,768.06,770.25,18062.0
2018-08-23 14:00:00,770.79,772.11,769.16,771.25,13018.0,770.79,772.11,769.16,771.25,13018.0
2018-08-23 15:00:00,771.53,772.84,769.58,771.47,39025.0,771.53,772.84,769.58,771.47,39025.0
2018-08-24 09:30:00,770.94,771.01,765.21,765.72,10269.0,770.94,771.01,765.21,765.72,10269.0
2018-08-24 10:00:00,765.26,767.71,765.0,765.83,7234.0,765.26,767.71,765.0,765.83,7234.0
2018-08-24 11:00:00,766.06,771.81,765.93,771.81,5601.0,766.06,771.81,765.93,771.81,5601.0
2018-08-24 12:00:00,771.22,771.69,769.59,771.19,6183.0,771.22,771.69,769.59,771.19,6183.0
2018-08-24 13:00:00,771.28,771.51,769.58,770.8,3847.0,771.28,771.51,769.58,770.8,3847.0
2018-08-24 14:00:00,770.62,771.69,769.63,771.41,4844.0,770.62,771.69,769.63,771.41,4844.0
2018-08-24 15:00:00,771.05,771.9,770.06,770.94,11558.0,771.05,771.9,770.06,770.94,11558.0
2018-08-27 09:30:00,773.08,773.08,765.5,771.01,6099.0,773.08,773.08,765.5,771.01,6099.0
2018-08-27 10:00:00,771.5,772.2,769.35,770.42,10742.0,771.5,772.2,769.35,770.42,10742.0
2018-08-27 11:00:00,770.0,770.26,765.49,767.5,14494.0,770.0,770.26,765.49,767.5,14494.0
2018-08-27 12:00:00,768.01,769.6,767.95,768.86,6014.0,768.01,769.6,767.95,768.86,6014.0
2018-08-27 13:00:00,769.17,769.58,767.77,768.05,5814.0,769.17,769.58,767.77,768.05,5814.0
2018-08-27 14:00:00,767.91,770.35,767.65,768.17,10430.0,767.91,770.35,767.65,768.17,10430.0
2018-08-27 15:00:00,768.07,769.0,767.62,767.98,36983.0,768.07,769.0,767.62,767.98,36983.0
2018-08-28 09:30:00,769.0,769.0,762.67,762.8,10935.0,769.0,769.0,762.67,762.8,10935.0
2018-08-28 10:00:00,762.96,763.53,759.7,763.48,12446.0,762.96,763.53,759.7,763.48,12446.0
2018-08-28 11:00:00,763.16,765.46,760.79,760.8,9624.0,763.16,765.46,760.79,760.8,9624.0
2018-08-28 12:00:00,760.73,765.34,760.73,764.79,13302.0,760.73,765.34,760.73,764.79,13302.0
2018-08-28 13:00:00,764.4,765.24,763.53,764.89,10400.0,764.4,765.24,763.53,764.89,10400.0
2018-08-28 14:00:00,764.9,766.63,764.4,765.45,15542.0,764.9,766.63,764.4,765.45,15542.0
2018-08-28 15:00:00,765.26,769.01,764.92,766.24,49289.0,765.26,769.01,764.92,766.24,49289.0
2018-08-29 09:30:00,765.53,766.44,759.63,764.82,27703.0,765.53,766.44,759.63,764.82,27703.0
2018-08-29 10:00:00,765.29,770.0,763.96,767.72,16352.0,765.29,770.0,763.96,767.72,16352.0
2018-08-29 11:00:00,766.98,770.98,766.71,770.09,10686.0,766.98,770.98,766.71,770.09,10686.0
2018-08-29 12:00:00,770.67,773.02,769.75,770.82,6460.0,770.67,773.02,769.75,770.82,6460.0
2018-08-29 13:00:00,770.11,770.11,766.21,767.3,29585.0,770.11,770.11,766.21,767.3,29585.0
2018-08-29 14:00:00,767.56,770.42,767.28,768.48,9035.0,767.56,770.42,767.28,768.48,9035.0
2018-08-29 15:00:00,768.07,770.31,766.85,769.85,35635.0,768.07,770.31,766.85,769.85,35635.0
2018-08-30 09:30:00,765.35,767.52,762.2,763.89,6846.0,765.35,767.52,762.2,763.89,6846.0
2018-08-30 10:00:00,764.0,768.17,764.0,766.57,9172.0,764.0,768.17,764.0,766.57,9172.0
2018-08-30 11:00:00,765.76,765.98,760.17,762.01,11036.0,765.76,765.98,760.17,762.01,11036.0
2018-08-30 12:00:00,761.77,764.17,761.01,764.17,7689.0,761.77,764.17,761.01,764.17,7689.0
2018-08-30 13:00:00,764.0,765.75,763.78,764.5,8796.0,764.0,765.75,763.78,764.5,8796.0
2018-08-30 14:00:00,764.51,764.51,761.17,761.76,14981.0,764.51,764.51,761.17,761.76,14981.0
2018-08-30 15:00:00,762.07,762.22,759.74,761.1,45291.0,762.07,762.22,759.74,761.1,45291.0
2018-08-31 09:30:00,757.51,764.22,757.51,759.11,8399.0,757.51,764.22,757.51,759.11,8399.0
2018-08-31 10:00:00,759.76,767.99,759.17,767.99,9440.0,759.76,767.99,759.17,767.99,9440.0
2018-08-31 11:00:00,768.52,769.17,763.53,763.92,14339.0,768.52,769.17,763.53,763.92,14339.0
2018-08-31 12:00:00,763.8,766.14,761.71,762.23,8100.0,763.8,766.14,761.71,762.23,8100.0
2018-08-31 13:00:00,762.48,766.24,761.72,764.34,17164.0,762.48,766.24,761.72,764.34,17164.0
2018-08-31 14:00:00,763.87,764.88,762.07,764.43,13601.0,763.87,764.88,762.07,764.43,13601.0
2018-08-31 15:00:00,764.0,767.8,763.4,766.82,26708.0,764.0,767.8,763.4,766.82,26708.0
2018-09-04 09:30:00,766.15,772.42,763.47,771.32,14694.0,766.15,772.42,763.47,771.32,14694.0
2018-09-04 10:00:00,772.17,776.69,772.17,776.39,21317.0,772.17,776.69,772.17,776.39,21317.0
2018-09-04 11:00:00,776.7,781.42,775.63,779.02,21479.0,776.7,781.42,775.63,779.02,21479.0
2018-09-04 12:00:00,779.71,782.0,777.36,781.91,9399.0,779.71,782.0,777.36,781.91,9399.0
2018-09-04 13:00:00,782.0,782.72,779.5,780.21,11778.0,782.0,782.72,779.5,780.21,11778.0
2018-09-04 14:00:00,779.98,782.46,779.62,782.41,15203.0,779.98,782.46,779.62,782.41,15203.0
2018-09-04 15:00:00,782.24,783.05,780.9,782.62,35059.0,782.24,783.05,780.9,782.62,35059.0
2018-09-05 09:30:00,781.51,784.0,772.09,778.79,13365.0,781.51,784.0,772.09,778.79,13365.0
2018-09-05 10:00:00,778.31,779.4,768.42,775.63,14615.0,778.31,779.4,768.42,775.63,14615.0
2018-09-05 11:00:00,777.39,782.4,777.39,782.08,8244.0,777.39,782.4,777.39,782.08,8244.0
2018-09-05 12:00:00,781.62,782.33,777.17,777.59,6620.0,781.62,782.33,777.17,777.59,6620.0
2018-09-05 13:00:00,777.08,778.6,774.74,774.88,9303.0,777.08,778.6,774.74,774.88,9303.0
2018-09-05 14:00:00,774.91,776.03,773.6,776.02,7355.0,774.91,776.03,773.6,776.02,7355.0
2018-09-05 15:00:00,775.98,775.98,771.13,772.41,45294.0,775.98,775.98,771.13,772.41,45294.0
2018-09-06 09:30:00,773.81,775.94,765.06,773.26,18189.0,773.81,775.94,765.06,773.26,18189.0
2018-09-06 10:00:00,772.0,776.19,767.85,772.26,15788.0,772.0,776.19,767.85,772.26,15788.0
2018-09-06 11:00:00,772.31,778.55,771.21,778.55,12775.0,772.31,778.55,771.21,778.55,12775.0
2018-09-06 12:00:00,777.95,777.95,773.31,774.53,12167.0,777.95,777.95,773.31,774.53,12167.0
2018-09-06 13:00:00,773.92,774.05,772.08,774.05,11500.0,773.92,774.05,772.08,774.05,11500.0
2018-09-06 14:00:00,775.14,775.87,767.33,770.92,16900.0,775.14,775.87,767.33,770.92,16900.0
2018-09-06 15:00:00,771.43,774.12,769.83,771.46,25841.0,771.43,774.12,769.83,771.46,25841.0
2018-09-07 09:30:00,773.95,782.99,773.0,774.39,15490.0,773.95,782.99,773.0,774.39,15490.0
2018-09-07 10:00:00,774.75,778.26,773.0,775.67,16004.0,774.75,778.26,773.0,775.67,16004.0
2018-09-07 11:00:00,775.8,777.48,775.27,775.59,12505.0,775.8,777.48,775.27,775.59,12505.0
2018-09-07 12:00:00,775.6,775.6,765.27,771.25,29167.0,775.6,775.6,765.27,771.25,29167.0
2018-09-07 13:00:00,770.58,772.94,769.51,772.87,8005.0,770.58,772.94,769.51,772.87,8005.0
2018-09-07 14:00:00,772.9,774.46,771.7,772.6,17007.0,772.9,774.46,771.7,772.6,17007.0
2018-09-07 15:00:00,772.57,775.21,771.36,772.55,38564.0,772.57,775.21,771.36,772.55,38564.0
2018-09-10 09:30:00,777.28,777.4,769.42,772.16,9424.0,777.28,777.4,769.42,772.16,9424.0
2018-09-10 10:00:00,772.0,777.31,770.58,771.35,14157.0,772.0,777.31,770.58,771.35,14157.0
2018-09-10 11:00:00,771.31,772.2,763.0,764.81,18418.0,771.31,772.2,763.0,764.81,18418.0
2018-09-10 12:00:00,765.33,769.54,762.92,763.23,19736.0,765.33,769.54,762.92,763.23,19736.0
2018-09-10 13:00:00,763.51,765.25,760.01,764.64,20680.0,763.51,765.25,760.01,764.64,20680.0
2018-09-10 14:00:00,764.87,767.29,764.32,766.09,14496.0,764.87,767.29,764.32,766.09,14496.0
2018-09-10 15:00:00,766.54,766.66,763.6,765.12,59052.0,766.54,766.66,763.6,765.12,59052.0
2018-09-11 09:30:00,762.33,767.4,759.12,766.87,14280.0,762.33,767.4,759.12,766.87,14280.0
2018-09-11 10:00:00,767.4,770.75,764.45,766.29,23368.0,767.4,770.75,764.45,766.29,23368.0
2018-09-11 11:00:00,766.25,768.87,765.05,768.25,15296.0,766.25,768.87,765.05,768.25,15296.0
2018-09-11 12:00:00,767.18,768.93,766.44,768.53,12401.0,767.18,768.93,766.44,768.53,12401.0
2018-09-11 13:00:00,768.93,769.26,767.12,767.76,18449.0,768.93,769.26,767.12,767.76,18449.0
2018-09-11 14:00:00,767.79,769.86,766.01,769.23,32385.0,767.79,769.86,766.01,769.23,32385.0
2018-09-11 15:00:00,769.53,771.02,763.81,764.61,43688.0,769.53,771.02,763.81,764.61,43688.0
2018-09-12 09:30:00,761.89,768.28,757.22,766.16,24289.0,761.89,768.28,757.22,766.16,24289.0
2018-09-12 10:00:00,766.08,766.08,761.81,763.05,20467.0,766.08,766.08,761.81,763.05,20467.0
2018-09-12 11:00:00,762.96,765.79,761.68,761.68,25823.0,762.96,765.79,761.68,761.68,25823.0
2018-09-12 12:00:00,761.94,763.84,761.37,762.13,46834.0,761.94,763.84,761.37,762.13,46834.0
2018-09-12 13:00:00,762.13,765.35,761.53,762.5,17400.0,762.13,765.35,761.53,762.5,17400.0
2018-09-12 14:00:00,762.02,762.63,760.43,762.04,17545.0,762.02,762.63,760.43,762.04,17545.0
2018-09-12 15:00:00,761.77,764.82,760.81,764.02,52194.0,761.77,764.82,760.81,764.02,52194.0
2018-09-13 09:30:00,765.19,765.19,756.92,757.63,16048.0,765.19,765.19,756.92,757.63,16048.0
2018-09-13 10:00:00,758.2,762.07,757.46,758.43,44300.0,758.2,762.07,757.46,758.43,44300.0
2018-09-13 11:00:00,758.22,759.36,753.59,759.05,37994.0,758.22,759.36,753.59,759.05,37994.0
2018-09-13 12:00:00,759.63,759.63,757.37,758.72,13274.0,759.63,759.63,757.37,758.72,13274.0
2018-09-13 13:00:00,759.1,760.08,757.3,757.3,59548.0,759.1,760.08,757.3,757.3,59548.0
2018-09-13 14:00:00,757.36,763.47,756.28,763.1,24078.0,757.36,763.47,756.28,763.1,24078.0
2018-09-13 15:00:00,762.57,765.57,762.29,765.29,45519.0,762.57,765.57,762.29,765.29,45519.0
2018-09-14 09:30:00,765.3,765.3,754.24,759.04,14152.0,765.3,765.3,754.24,759.04,14152.0
2018-09-14 10:00:00,759.51,763.62,755.84,762.82,16064.0,759.51,763.62,755.84,762.82,16064.0
2018-09-14 11:00:00,762.44,764.08,759.89,760.76,15735.0,762.44,764.08,759.89,760.76,15735.0
2018-09-14 12:00:00,760.56,760.82,754.99,755.06,30368.0,760.56,760.82,754.99,755.06,30368.0
2018-09-14 13:00:00,755.49,755.68,748.03,752.79,53167.0,755.49,755.68,748.03,752.79,53167.0
2018-09-14 14:00:00,752.68,753.0,746.79,749.01,29169.0,752.68,753.0,746.79,749.01,29169.0
2018-09-14 15:00:00,749.18,750.49,747.19,749.12,65730.0,749.18,750.49,747.19,749.12,65730.0
2018-09-17 09:30:00,747.71,762.27,742.2,759.11,42862.0,747.71,762.27,742.2,759.11,42862.0
2018-09-17 10:00:00,758.94,762.43,755.2,757.73,34033.0,758.94,762.43,755.2,757.73,34033.0
2018-09-17 11:00:00,757.48,757.97,753.61,754.54,27783.0,757.48,757.97,753.61,754.54,27783.0
2018-09-17 12:00:00,754.38,755.98,751.56,752.98,25234.0,754.38,755.98,751.56,752.98,25234.0
2018-09-17 13:00:00,752.87,753.27,747.8,748.19,19708.0,752.87,753.27,747.8,748.19,19708.0
2018-09-17 14:00:00,748.63,752.43,746.64,746.64,22684.0,748.63,752.43,746.64,746.64,22684.0
2018-09-17 15:00:00,746.8,748.51,742.44,747.23,61426.0,746.8,748.51,742.44,747.23,61426.0
2018-09-18 09:30:00,710.0,731.99,707.95,726.02,101109.0,710.0,731.99,707.95,726.02,101109.0
2018-09-18 10:00:00,725.52,733.9,721.83,730.93,81092.0,725.52,733.9,721.83,730.93,81092.0
2018-09-18 11:00:00,731.45,731.45,722.12,723.62,54351.0,731.45,731.45,722.12,723.62,54351.0
2018-09-18 12:00:00,723.32,728.25,720.11,726.95,30484.0,723.32,728.25,720.11,726.95,30484.0
2018-09-18 13:00:00,727.47,731.1,725.74,731.05,18392.0,727.47,731.1,725.74,731.05,18392.0
2018-09-18 14:00:00,731.2,736.79,729.09,736.43,39595.0,731.2,736.79,729.09,736.43,39595.0
2018-09-18 15:00:00,736.08,736.13,731.17,732.52,69111.0,736.08,736.13,731.17,732.52,69111.0
2018-09-19 09:30:00,739.0,741.56,735.0,740.54,22189.0,739.0,741.56,735.0,740.54,22189.0
2018-09-19 10:00:00,741.48,745.76,740.29,742.89,26260.0,741.48,745.76,740.29,742.89,26260.0
2018-09-19 11:00:00,742.76,744.14,739.25,740.82,25070.0,742.76,744.14,739.25,740.82,25070.0
2018-09-19 12:00:00,741.32,745.64,740.62,744.89,30675.0,741.32,745.64,740.62,744.89,30675.0
2018-09-19 13:00:00,744.82,750.87,743.97,749.31,24599.0,744.82,750.87,743.97,749.31,24599.0
2018-09-19 14:00:00,749.0,753.07,748.28,750.93,20968.0,749.0,753.07,748.28,750.93,20968.0
2018-09-19 15:00:00,750.93,754.67,750.55,754.29,65981.0,750.93,754.67,750.55,754.29,65981.0
2018-09-20 09:30:00,753.65,757.57,748.67,748.67,9989.0,753.65,757.57,748.67,748.67,9989.0
2018-09-20 10:00:00,748.96,753.97,747.37,753.37,30142.0,748.96,753.97,747.37,753.37,30142.0
2018-09-20 11:00:00,753.38,758.13,753.25,757.06,26445.0,753.38,758.13,753.25,757.06,26445.0
2018-09-20 12:00:00,756.7,760.6,756.23,759.6,42619.0,756.7,760.6,756.23,759.6,42619.0
2018-09-20 13:00:00,759.85,761.75,759.49,759.63,40647.0,759.85,761.75,759.49,759.63,40647.0
2018-09-20 14:00:00,759.63,760.36,758.62,759.12,23211.0,759.63,760.36,758.62,759.12,23211.0
2018-09-20 15:00:00,759.12,762.9,758.87,762.14,69978.0,759.12,762.9,758.87,762.14,69978.0
2018-09-21 09:30:00,764.48,764.68,760.47,764.09,42565.0,764.48,764.68,760.47,764.09,42565.0
2018-09-21 10:00:00,764.29,769.7,764.0,767.9,33066.0,764.29,769.7,764.0,767.9,33066.0
2018-09-21 11:00:00,767.85,769.53,763.34,767.4,27588.0,767.85,769.53,763.34,767.4,27588.0
2018-09-21 12:00:00,767.46,768.61,763.94,765.24,16038.0,767.46,768.61,763.94,765.24,16038.0
2018-09-21 13:00:00,765.17,766.63,763.18,766.06,17259.0,765.17,766.63,763.18,766.06,17259.0
2018-09-21 14:00:00,765.44,767.14,764.78,766.01,19621.0,765.44,767.14,764.78,766.01,19621.0
2018-09-21 15:00:00,766.01,769.97,765.95,768.82,80522.0,766.01,769.97,765.95,768.82,80522.0
2018-09-24 09:30:00,770.61,770.61,760.84,765.51,13149.0,770.61,770.61,760.84,765.51,13149.0
2018-09-24 10:00:00,766.27,769.37,765.46,765.82,28798.0,766.27,769.37,765.46,765.82,28798.0
2018-09-24 11:00:00,767.47,767.47,763.59,766.15,8804.0,767.47,767.47,763.59,766.15,8804.0
2018-09-24 12:00:00,766.42,767.43,763.76,766.27,6702.0,766.42,767.43,763.76,766.27,6702.0
2018-09-24 13:00:00,766.09,770.22,766.09,768.65,17490.0,766.09,770.22,766.09,768.65,17490.0
2018-09-24 14:00:00,768.46,772.54,768.16,771.18,24128.0,768.46,772.54,768.16,771.18,24128.0
2018-09-24 15:00:00,771.23,772.4,764.92,765.0,63382.0,771.23,772.4,764.92,765.0,63382.0
2018-09-25 09:30:00,766.2,768.87,763.71,764.86,7316.0,766.2,768.87,763.71,764.86,7316.0
2018-09-25 10:00:00,764.01,768.17,762.35,767.62,28552.0,764.01,768.17,762.35,767.62,28552.0
2018-09-25 11:00:00,765.08,768.76,763.51,768.47,21638.0,765.08,768.76,763.51,768.47,21638.0
2018-09-25 12:00:00,768.47,771.11,767.1,768.24,31507.0,768.47,771.11,767.1,768.24,31507.0
2018-09-25 13:00:00,768.6,770.49,767.93,770.0,16260.0,768.6,770.49,767.93,770.0,16260.0
2018-09-25 14:00:00,770.82,775.0,770.81,773.14,21692.0,770.82,775.0,770.81,773.14,21692.0
2018-09-25 15:00:00,772.56,775.49,771.78,773.02,45378.0,772.56,775.49,771.78,773.02,45378.0
2018-09-26 09:30:00,775.26,787.0,771.61,780.93,23589.0,775.26,787.0,771.61,780.93,23589.0
2018-09-26 10:00:00,780.35,782.41,774.36,775.71,20548.0,780.35,782.41,774.36,775.71,20548.0
2018-09-26 11:00:00,774.97,784.82,774.77,783.99,27195.0,774.97,784.82,774.77,783.99,27195.0
2018-09-26 12:00:00,783.99,783.99,779.07,779.9,15404.0,783.99,783.99,779.07,779.9,15404.0
2018-09-26 13:00:00,779.65,781.49,779.5,780.73,10303.0,779.65,781.49,779.5,780.73,10303.0
2018-09-26 14:00:00,780.25,783.83,780.17,781.48,18955.0,780.25,783.83,780.17,781.48,18955.0
2018-09-26 15:00:00,781.26,782.52,776.71,777.96,37255.0,781.26,782.52,776.71,777.96,37255.0
2018-09-27 09:30:00,781.83,782.1,775.02,780.09,8184.0,781.83,782.1,775.02,780.09,8184.0
2018-09-27 10:00:00,780.29,783.59,775.75,783.18,19946.0,780.29,783.59,775.75,783.18,19946.0
2018-09-27 11:00:00,783.77,788.3,783.64,786.5,30788.0,783.77,788.3,783.64,786.5,30788.0
2018-09-27 12:00:00,786.43,786.43,772.0,775.99,52997.0,786.43,786.43,772.0,775.99,52997.0
2018-09-27 13:00:00,775.99,779.49,774.55,778.0,23263.0,775.99,779.49,774.55,778.0,23263.0
2018-09-27 14:00:00,777.94,781.68,777.53,781.01,42241.0,777.94,781.68,777.53,781.01,42241.0
2018-09-27 15:00:00,781.03,781.65,777.91,779.79,51271.0,781.03,781.65,777.91,779.79,51271.0
2018-09-28 09:30:00,779.41,786.0,778.32,786.0,7879.0,779.41,786.0,778.32,786.0,7879.0
2018-09-28 10:00:00,785.53,785.53,782.04,782.38,22858.0,785.53,785.53,782.04,782.38,22858.0
2018-09-28 11:00:00,782.43,783.1,777.76,779.18,19359.0,782.43,783.1,777.76,779.18,19359.0
2018-09-28 12:00:00,778.41,779.03,774.21,776.5,22536.0,778.41,779.03,774.21,776.5,22536.0
2018-09-28 13:00:00,776.55,778.47,773.54,777.71,16895.0,776.55,778.47,773.54,777.71,16895.0
2018-09-28 14:00:00,777.38,779.07,776.61,777.48,17497.0,777.38,779.07,776.61,777.48,17497.0
2018-09-28 15:00:00,777.6,778.33,772.55,775.44,41600.0,777.6,778.33,772.55,775.44,41600.0
2018-10-01 09:30:00,776.48,779.2,774.51,775.66,6312.0,776.48,779.2,774.51,775.66,6312.0
2018-10-01 10:00:00,775.13,775.54,769.31,770.62,12984.0,775.13,775.54,769.31,770.62,12984.0
2018-10-01 11:00:00,769.96,774.37,768.89,773.75,12323.0,769.96,774.37,768.89,773.75,12323.0
2018-10-01 12:00:00,773.98,776.71,773.98,775.28,18277.0,773.98,776.71,773.98,775.28,18277.0
2018-10-01 13:00:00,774.13,775.87,773.56,773.56,8260.0,774.13,775.87,773.56,773.56,8260.0
2018-10-01 14:00:00,773.72,774.45,772.2,772.6,9492.0,773.72,774.45,772.2,772.6,9492.0
2018-10-01 15:00:00,772.58,775.55,770.61,770.71,61136.0,772.58,775.55,770.61,770.71,61136.0
2018-10-02 09:30:00,769.54,773.1,768.01,768.01,4877.0,769.54,773.1,768.01,768.01,4877.0
2018-10-02 10:00:00,768.1,768.1,756.6,759.75,17436.0,768.1,768.1,756.6,759.75,17436.0
2018-10-02 11:00:00,759.41,765.38,757.49,765.2,31932.0,759.41,765.38,757.49,765.2,31932.0
2018-10-02 12:00:00,764.87,765.22,762.28,765.22,13995.0,764.87,765.22,762.28,765.22,13995.0
2018-10-02 13:00:00,764.82,766.83,762.46,763.81,15507.0,764.82,766.83,762.46,763.81,15507.0
2018-10-02 14:00:00,764.21,768.33,764.0,766.43,17816.0,764.21,768.33,764.0,766.43,17816.0
2018-10-02 15:00:00,765.55,766.58,762.06,762.96,50599.0,765.55,766.58,762.06,762.96,50599.0
2018-10-03 09:30:00,762.0,767.0,755.63,764.39,22303.0,762.0,767.0,755.63,764.39,22303.0
2018-10-03 10:00:00,764.1,764.84,759.4,761.94,20372.0,764.1,764.84,759.4,761.94,20372.0
2018-10-03 11:00:00,762.19,764.64,761.37,763.16,13051.0,762.19,764.64,761.37,763.16,13051.0
2018-10-03 12:00:00,763.23,765.01,762.47,762.47,19509.0,763.23,765.01,762.47,762.47,19509.0
2018-10-03 13:00:00,761.94,764.07,760.58,763.88,17797.0,761.94,764.07,760.58,763.88,17797.0
2018-10-03 14:00:00,763.26,766.35,763.13,764.21,21122.0,763.26,766.35,763.13,764.21,21122.0
2018-10-03 15:00:00,764.36,765.42,761.86,763.6,45982.0,764.36,765.42,761.86,763.6,45982.0
2018-10-04 09:30:00,761.18,764.3,760.41,761.45,7429.0,761.18,764.3,760.41,761.45,7429.0
2018-10-04 10:00:00,760.87,763.82,758.61,758.81,12130.0,760.87,763.82,758.61,758.81,12130.0
2018-10-04 11:00:00,760.12,762.76,760.12,761.61,7155.0,760.12,762.76,760.12,761.61,7155.0
2018-10-04 12:00:00,761.47,762.94,759.79,760.55,24008.0,761.47,762.94,759.79,760.55,24008.0
2018-10-04 13:00:00,760.27,760.37,756.7,759.6,15320.0,760.27,760.37,756.7,759.6,15320.0
2018-10-04 14:00:00,758.63,761.34,758.63,761.2,19335.0,758.63,761.34,758.63,761.2,19335.0
2018-10-04 15:00:00,760.68,765.05,759.98,764.66,54019.0,760.68,765.05,759.98,764.66,54019.0
2018-10-05 09:30:00,766.0,766.0,762.44,762.44,5210.0,766.0,766.0,762.44,762.44,5210.0
2018-10-05 10:00:00,761.42,768.2,759.31,768.2,19991.0,761.42,768.2,759.31,768.2,19991.0
2018-10-05 11:00:00,766.88,768.07,764.85,766.48,20046.0,766.88,768.07,764.85,766.48,20046.0
2018-10-05 12:00:00,766.14,768.99,766.06,768.99,13312.0,766.14,768.99,766.06,768.99,13312.0
2018-10-05 13:00:00,767.73,768.48,765.25,766.21,18925.0,767.73,768.48,765.25,766.21,18925.0
2018-10-05 14:00:00,765.58,770.15,764.35,769.11,23748.0,765.58,770.15,764.35,769.11,23748.0
2018-10-05 15:00:00,769.1,772.89,766.22,771.24,31592.0,769.1,772.89,766.22,771.24,31592.0
2018-10-08 09:30:00,767.84,775.0,767.13,773.59,28181.0,767.84,775.0,767.13,773.59,28181.0
2018-10-08 10:00:00,774.87,786.81,774.67,785.17,31038.0,774.87,786.81,774.67,785.17,31038.0
2018-10-08 11:00:00,787.03,789.39,784.73,786.67,22200.0,787.03,789.39,784.73,786.67,22200.0
2018-10-08 12:00:00,786.46,788.17,784.24,787.23,25376.0,786.46,788.17,784.24,787.23,25376.0
2018-10-08 13:00:00,787.15,792.47,787.15,789.71,23003.0,787.15,792.47,787.15,789.71,23003.0
2018-10-08 14:00:00,789.71,793.08,787.32,792.41,19352.0,789.71,793.08,787.32,792.41,19352.0
2018-10-08 15:00:00,792.41,793.75,787.97,788.47,48369.0,792.41,793.75,787.97,788.47,48369.0
2018-10-09 09:30:00,787.57,793.66,784.47,792.08,10345.0,787.57,793.66,784.47,792.08,10345.0
2018-10-09 10:00:00,792.96,794.68,788.46,788.88,21534.0,792.96,794.68,788.46,788.88,21534.0
2018-10-09 11:00:00,789.7,791.51,787.06,788.23,10983.0,789.7,791.51,787.06,788.23,10983.0
2018-10-09 12:00:00,788.58,788.83,783.69,784.71,24220.0,788.58,788.83,783.69,784.71,24220.0
2018-10-09 13:00:00,785.25,787.85,783.01,786.48,21577.0,785.25,787.85,783.01,786.48,21577.0
2018-10-09 14:00:00,785.83,786.89,783.22,785.26,21477.0,785.83,786.89,783.22,785.26,21477.0
2018-10-09 15:00:00,785.26,786.33,781.88,782.98,44510.0,785.26,786.33,781.88,782.98,44510.0
2018-10-10 09:30:00,784.34,789.1,782.24,788.68,9769.0,784.34,789.1,782.24,788.68,9769.0
2018-10-10 10:00:00,788.36,791.77,784.88,787.44,26651.0,788.36,791.77,784.88,787.44,26651.0
2018-10-10 11:00:00,787.03,787.57,782.11,787.14,18478.0,787.03,787.57,782.11,787.14,18478.0
2018-10-10 12:00:00,787.12,792.0,786.81,788.43,18267.0,787.12,792.0,786.81,788.43,18267.0
2018-10-10 13:00:00,787.38,788.56,784.48,784.74,25150.0,787.38,788.56,784.48,784.74,25150.0
2018-10-10 14:00:00,785.7,786.72,783.31,785.34,21076.0,785.7,786.72,783.31,785.34,21076.0
2018-10-10 15:00:00,784.9,785.77,776.76,778.29,55711.0,784.9,785.77,776.76,778.29,55711.0
2018-10-11 09:30:00,775.0,786.5,774.3,786.5,20354.0,775.0,786.5,774.3,786.5,20354.0
2018-10-11 10:00:00,785.39,792.43,783.43,790.11,44744.0,785.39,792.43,783.43,790.11,44744.0
2018-10-11 11:00:00,789.0,789.04,782.51,783.33,51352.0,789.0,789.04,782.51,783.33,51352.0
2018-10-11 12:00:00,783.51,785.79,781.67,782.54,23200.0,783.51,785.79,781.67,782.54,23200.0
2018-10-11 13:00:00,782.21,782.21,774.77,779.04,26392.0,782.21,782.21,774.77,779.04,26392.0
2018-10-11 14:00:00,777.96,778.29,761.99,765.75,45327.0,777.96,778.29,761.99,765.75,45327.0
2018-10-11 15:00:00,766.41,775.51,764.4,769.07,69510.0,766.41,775.51,764.4,769.07,69510.0
2018-10-12 09:30:00,773.66,777.87,770.06,771.7,8385.0,773.66,777.87,770.06,771.7,8385.0
2018-10-12 10:00:00,772.38,776.25,766.54,769.69,54208.0,772.38,776.25,766.54,769.69,54208.0
2018-10-12 11:00:00,768.11,771.72,766.42,769.35,17281.0,768.11,771.72,766.42,769.35,17281.0
2018-10-12 12:00:00,769.44,769.89,764.19,768.67,14649.0,769.44,769.89,764.19,768.67,14649.0
2018-10-12 13:00:00,768.54,774.01,766.88,769.31,21128.0,768.54,774.01,766.88,769.31,21128.0
2018-10-12 14:00:00,770.2,774.05,767.23,772.86,22820.0,770.2,774.05,767.23,772.86,22820.0
2018-10-12 15:00:00,773.96,777.96,770.79,775.16,54849.0,773.96,777.96,770.79,775.16,54849.0
2018-10-15 09:30:00,778.26,782.49,774.06,776.07,21210.0,778.26,782.49,774.06,776.07,21210.0
2018-10-15 10:00:00,775.28,785.84,772.95,782.64,36917.0,775.28,785.84,772.95,782.64,36917.0
2018-10-15 11:00:00,783.6,784.44,779.19,780.39,20783.0,783.6,784.44,779.19,780.39,20783.0
2018-10-15 12:00:00,780.15,784.49,779.6,783.45,11485.0,780.15,784.49,779.6,783.45,11485.0
2018-10-15 13:00:00,783.83,786.91,782.74,786.58,10850.0,783.83,786.91,782.74,786.58,10850.0
2018-10-15 14:00:00,785.59,789.56,785.16,789.39,10817.0,785.59,789.56,785.16,789.39,10817.0
2018-10-15 15:00:00,788.15,792.1,786.3,787.0,75564.0,788.15,792.1,786.3,787.0,75564.0
2018-10-16 09:30:00,782.9,782.9,759.98,760.94,34425.0,782.9,782.9,759.98,760.94,34425.0
2018-10-16 10:00:00,763.23,763.73,752.32,753.23,50029.0,763.23,763.73,752.32,753.23,50029.0
2018-10-16 11:00:00,753.3,759.34,750.01,758.86,37614.0,753.3,759.34,750.01,758.86,37614.0
2018-10-16 12:00:00,758.9,765.32,758.34,764.21,37193.0,758.9,765.32,758.34,764.21,37193.0
2018-10-16 13:00:00,764.41,770.28,762.33,770.28,25434.0,764.41,770.28,762.33,770.28,25434.0
2018-10-16 14:00:00,770.7,773.45,768.07,770.67,25236.0,770.7,773.45,768.07,770.67,25236.0
2018-10-16 15:00:00,770.44,774.41,769.6,772.92,51214.0,770.44,774.41,769.6,772.92,51214.0
2018-10-17 09:30:00,771.01,771.02,729.56,729.56,69849.0,771.01,771.02,729.56,729.56,69849.0
2018-10-17 10:00:00,730.0,732.14,708.9,713.54,184759.0,730.0,732.14,708.9,713.54,184759.0
2018-10-17 11:00:00,713.92,717.2,706.36,707.6,94605.0,713.92,717.2,706.36,707.6,94605.0
2018-10-17 12:00:00,707.6,720.15,705.01,720.15,115514.0,707.6,720.15,705.01,720.15,115514.0
2018-10-17 13:00:00,720.44,722.07,715.24,717.25,31336.0,720.44,722.07,715.24,717.25,31336.0
2018-10-17 14:00:00,716.58,717.36,712.83,715.01,51742.0,716.58,717.36,712.83,715.01,51742.0
2018-10-17 15:00:00,714.93,716.49,710.02,714.85,99734.0,714.93,716.49,710.02,714.85,99734.0
2018-10-18 09:30:00,719.59,719.59,709.01,711.6,30151.0,719.59,719.59,709.01,711.6,30151.0
2018-10-18 10:00:00,711.04,719.61,707.29,717.89,31263.0,711.04,719.61,707.29,717.89,31263.0
2018-10-18 11:00:00,717.89,734.05,716.47,720.95,61852.0,717.89,734.05,716.47,720.95,61852.0
2018-10-18 12:00:00,721.24,726.55,720.01,723.14,28836.0,721.24,726.55,720.01,723.14,28836.0
2018-10-18 13:00:00,722.46,723.64,716.98,720.4,26739.0,722.46,723.64,716.98,720.4,26739.0
2018-10-18 14:00:00,719.6,729.47,719.6,728.54,39176.0,719.6,729.47,719.6,728.54,39176.0
2018-10-18 15:00:00,729.34,731.9,725.43,729.34,110187.0,729.34,731.9,725.43,729.34,110187.0
2018-10-19 09:30:00,732.39,736.28,728.85,734.72,20369.0,732.39,736.28,728.85,734.72,20369.0
2018-10-19 10:00:00,734.3,734.95,726.05,731.33,31455.0,734.3,734.95,726.05,731.33,31455.0
2018-10-19 11:00:00,730.8,734.99,726.2,734.16,22878.0,730.8,734.99,726.2,734.16,22878.0
2018-10-19 12:00:00,733.97,737.23,731.85,734.58,19348.0,733.97,737.23,731.85,734.58,19348.0
2018-10-19 13:00:00,733.75,737.93,730.62,732.08,33912.0,733.75,737.93,730.62,732.08,33912.0
2018-10-19 14:00:00,731.78,731.78,726.89,726.89,17604.0,731.78,731.78,726.89,726.89,17604.0
2018-10-19 15:00:00,726.89,729.38,724.28,725.5,57536.0,726.89,729.38,724.28,725.5,57536.0
2018-10-22 09:30:00,726.22,734.79,724.9,727.46,14164.0,726.22,734.79,724.9,727.46,14164.0
2018-10-22 10:00:00,726.91,733.23,724.41,729.97,12475.0,726.91,733.23,724.41,729.97,12475.0
2018-10-22 11:00:00,730.06,736.6,730.06,735.66,14763.0,730.06,736.6,730.06,735.66,14763.0
2018-10-22 12:00:00,735.3,737.33,734.23,735.42,14959.0,735.3,737.33,734.23,735.42,14959.0
2018-10-22 13:00:00,735.85,737.75,731.6,734.01,12538.0,735.85,737.75,731.6,734.01,12538.0
2018-10-22 14:00:00,734.52,737.99,732.31,737.97,32888.0,734.52,737.99,732.31,737.97,32888.0
2018-10-22 15:00:00,737.99,740.0,736.09,736.65,60427.0,737.99,740.0,736.09,736.65,60427.0
2018-10-23 09:30:00,726.73,729.69,723.22,724.2,28493.0,726.73,729.69,723.22,724.2,28493.0
2018-10-23 10:00:00,724.34,727.21,716.36,723.73,34372.0,724.34,727.21,716.36,723.73,34372.0
2018-10-23 11:00:00,723.54,733.77,722.68,730.3,21214.0,723.54,733.77,722.68,730.3,21214.0
2018-10-23 12:00:00,729.5,733.67,727.61,728.81,16837.0,729.5,733.67,727.61,728.81,16837.0
2018-10-23 13:00:00,727.84,734.78,727.83,727.89,30246.0,727.84,734.78,727.83,727.89,30246.0
2018-10-23 14:00:00,728.93,736.68,728.74,736.21,14356.0,728.93,736.68,728.74,736.21,14356.0
2018-10-23 15:00:00,736.21,738.63,733.02,734.6,30567.0,736.21,738.63,733.02,734.6,30567.0
2018-10-24 09:30:00,732.16,743.37,732.16,743.37,8373.0,732.16,743.37,732.16,743.37,8373.0
2018-10-24 10:00:00,741.37,743.38,737.44,740.93,14526.0,741.37,743.38,737.44,740.93,14526.0
2018-10-24 11:00:00,741.5,748.3,739.48,747.97,25750.0,741.5,748.3,739.48,747.97,25750.0
2018-10-24 12:00:00,748.04,752.08,747.06,750.75,22903.0,748.04,752.08,747.06,750.75,22903.0
2018-10-24 13:00:00,750.75,750.87,738.84,739.0,25218.0,750.75,750.87,738.84,739.0,25218.0
2018-10-24 14:00:00,738.56,743.61,736.71,739.33,31348.0,738.56,743.61,736.71,739.33,31348.0
2018-10-24 15:00:00,738.4,738.77,725.96,728.07,53247.0,738.4,738.77,725.96,728.07,53247.0
2018-10-25 09:30:00,728.75,745.0,728.75,744.08,30699.0,728.75,745.0,728.75,744.08,30699.0
2018-10-25 10:00:00,743.36,751.67,743.06,747.2,34876.0,743.36,751.67,743.06,747.2,34876.0
2018-10-25 11:00:00,748.13,753.76,744.29,744.3,22341.0,748.13,753.76,744.29,744.3,22341.0
2018-10-25 12:00:00,744.29,751.06,743.24,749.14,24916.0,744.29,751.06,743.24,749.14,24916.0
2018-10-25 13:00:00,749.14,749.98,744.34,746.47,48699.0,749.14,749.98,744.34,746.47,48699.0
2018-10-25 14:00:00,746.1,746.32,735.59,743.38,52304.0,746.1,746.32,735.59,743.38,52304.0
2018-10-25 15:00:00,743.47,745.63,739.93,740.0,76208.0,743.47,745.63,739.93,740.0,76208.0
2018-10-26 09:30:00,734.13,742.0,733.36,739.89,8515.0,734.13,742.0,733.36,739.89,8515.0
2018-10-26 10:00:00,737.3,737.78,729.79,731.95,17108.0,737.3,737.78,729.79,731.95,17108.0
2018-10-26 11:00:00,731.9,735.21,730.69,731.39,26465.0,731.9,735.21,730.69,731.39,26465.0
2018-10-26 12:00:00,731.64,741.98,731.33,741.14,19701.0,731.64,741.98,731.33,741.14,19701.0
2018-10-26 13:00:00,742.0,747.75,742.0,746.05,25508.0,742.0,747.75,742.0,746.05,25508.0
2018-10-26 14:00:00,746.01,746.01,738.73,742.64,24929.0,746.01,746.01,738.73,742.64,24929.0
2018-10-26 15:00:00,742.41,746.53,740.93,743.98,48704.0,742.41,746.53,740.93,743.98,48704.0
2018-10-29 09:30:00,752.81,754.98,747.37,754.08,9455.0,752.81,754.98,747.37,754.08,9455.0
2018-10-29 10:00:00,753.57,756.32,751.09,752.22,19551.0,753.57,756.32,751.09,752.22,19551.0
2018-10-29 11:00:00,752.12,753.25,749.41,749.67,8845.0,752.12,753.25,749.41,749.67,8845.0
2018-10-29 12:00:00,749.08,751.43,746.24,748.56,14018.0,749.08,751.43,746.24,748.56,14018.0
2018-10-29 13:00:00,748.93,751.7,747.2,747.2,14920.0,748.93,751.7,747.2,747.2,14920.0
2018-10-29 14:00:00,746.52,747.23,742.39,742.6,21391.0,746.52,747.23,742.39,742.6,21391.0
2018-10-29 15:00:00,743.05,747.33,738.44,746.62,42245.0,743.05,747.33,738.44,746.62,42245.0
2018-10-30 09:30:00,748.96,755.79,746.3,751.98,7971.0,748.96,755.79,746.3,751.98,7971.0
2018-10-30 10:00:00,751.76,755.09,749.76,750.33,14581.0,751.76,755.09,749.76,750.33,14581.0
2018-10-30 11:00:00,750.57,752.91,746.95,749.86,23339.0,750.57,752.91,746.95,749.86,23339.0
2018-10-30 12:00:00,749.81,753.42,747.02,747.02,4602.0,749.81,753.42,747.02,747.02,4602.0
2018-10-30 13:00:00,747.58,747.58,742.19,746.71,13710.0,747.58,747.58,742.19,746.71,13710.0
2018-10-30 14:00:00,744.69,748.8,741.67,747.79,28147.0,744.69,748.8,741.67,747.79,28147.0
2018-10-30 15:00:00,747.8,749.16,745.93,747.22,68032.0,747.8,749.16,745.93,747.22,68032.0
2018-10-31 09:30:00,753.32,753.32,736.59,736.59,11904.0,753.32,753.32,736.59,736.59,11904.0
2018-10-31 10:00:00,737.66,741.8,734.15,739.04,20062.0,737.66,741.8,734.15,739.04,20062.0
2018-10-31 11:00:00,740.01,740.67,735.92,738.35,28000.0,740.01,740.67,735.92,738.35,28000.0
2018-10-31 12:00:00,738.85,740.92,735.66,735.88,27808.0,738.85,740.92,735.66,735.88,27808.0
2018-10-31 13:00:00,735.72,738.51,733.75,738.51,19934.0,735.72,738.51,733.75,738.51,19934.0
2018-10-31 14:00:00,739.6,745.04,739.15,741.7,27627.0,739.6,745.04,739.15,741.7,27627.0
2018-10-31 15:00:00,741.86,743.02,732.94,733.46,45277.0,741.86,743.02,732.94,733.46,45277.0
2018-11-01 09:30:00,734.34,744.0,731.17,739.85,13949.0,734.34,744.0,731.17,739.85,13949.0
2018-11-01 10:00:00,739.65,741.46,733.44,733.45,25702.0,739.65,741.46,733.44,733.45,25702.0
2018-11-01 11:00:00,734.28,739.94,734.0,736.35,21010.0,734.28,739.94,734.0,736.35,21010.0
2018-11-01 12:00:00,736.62,741.55,735.23,741.55,12086.0,736.62,741.55,735.23,741.55,12086.0
2018-11-01 13:00:00,741.56,744.95,740.08,742.46,17000.0,741.56,744.95,740.08,742.46,17000.0
2018-11-01 14:00:00,742.45,743.27,739.63,743.0,16004.0,742.45,743.27,739.63,743.0,16004.0
2018-11-01 15:00:00,742.96,745.86,742.17,745.2,27716.0,742.96,745.86,742.17,745.2,27716.0
2018-11-02 09:30:00,747.28,754.0,747.28,753.67,6504.0,747.28,754.0,747.28,753.67,6504.0
2018-11-02 10:00:00,753.15,757.44,751.87,755.99,10334.0,753.15,757.44,751.87,755.99,10334.0
2018-11-02 11:00:00,755.8,756.8,750.44,750.75,15522.0,755.8,756.8,750.44,750.75,15522.0
2018-11-02 12:00:00,749.5,751.17,746.97,747.88,12313.0,749.5,751.17,746.97,747.88,12313.0
2018-11-02 13:00:00,747.32,753.86,747.0,753.75,11980.0,747.32,753.86,747.0,753.75,11980.0
2018-11-02 14:00:00,753.63,758.12,752.02,755.27,16547.0,753.63,758.12,752.02,755.27,16547.0
2018-11-02 15:00:00,755.46,760.9,753.98,759.72,40629.0,755.46,760.9,753.98,759.72,40629.0
2018-11-05 09:30:00,760.4,764.74,757.26,760.58,6208.0,760.4,764.74,757.26,760.58,6208.0
2018-11-05 10:00:00,761.22,761.86,757.87,759.18,13869.0,761.22,761.86,757.87,759.18,13869.0
2018-11-05 11:00:00,759.53,763.85,759.53,763.03,12019.0,759.53,763.85,759.53,763.03,12019.0
2018-11-05 12:00:00,763.4,764.63,761.89,763.08,11624.0,763.4,764.63,761.89,763.08,11624.0
2018-11-05 13:00:00,763.24,765.2,762.2,764.97,12766.0,763.24,765.2,762.2,764.97,12766.0
2018-11-05 14:00:00,765.42,768.59,765.04,768.15,9508.0,765.42,768.59,765.04,768.15,9508.0
2018-11-05 15:00:00,767.75,768.2,764.62,766.07,21575.0,767.75,768.2,764.62,766.07,21575.0
2018-11-06 09:30:00,771.91,776.21,771.91,775.26,6709.0,771.91,776.21,771.91,775.26,6709.0
2018-11-06 10:00:00,774.89,778.5,774.89,777.38,11271.0,774.89,778.5,774.89,777.38,11271.0
2018-11-06 11:00:00,777.42,777.54,773.0,776.35,8825.0,777.42,777.54,773.0,776.35,8825.0
2018-11-06 12:00:00,776.06,780.34,775.5,779.1,22098.0,776.06,780.34,775.5,779.1,22098.0
2018-11-06 13:00:00,779.28,782.63,779.17,781.68,14664.0,779.28,782.63,779.17,781.68,14664.0
2018-11-06 14:00:00,781.14,781.81,779.43,779.98,13790.0,781.14,781.81,779.43,779.98,13790.0
2018-11-06 15:00:00,779.86,783.02,779.11,780.19,32077.0,779.86,783.02,779.11,780.19,32077.0
2018-11-07 09:30:00,782.6,786.19,782.6,784.93,6541.0,782.6,786.19,782.6,784.93,6541.0
2018-11-07 10:00:00,785.03,785.27,775.6,781.8,11492.0,785.03,785.27,775.6,781.8,11492.0
2018-11-07 11:00:00,782.21,785.4,780.81,781.46,10426.0,782.21,785.4,780.81,781.46,10426.0
2018-11-07 12:00:00,781.61,783.73,780.02,782.01,7509.0,781.61,783.73,780.02,782.01,7509.0
2018-11-07 13:00:00,782.34,787.4,782.29,785.83,9945.0,782.34,787.4,782.29,785.83,9945.0
2018-11-07 14:00:00,785.79,792.63,785.79,792.63,15233.0,785.79,792.63,785.79,792.63,15233.0
2018-11-07 15:00:00,792.41,792.9,790.03,790.52,24036.0,792.41,792.9,790.03,790.52,24036.0
2018-11-08 09:30:00,791.25,796.99,785.11,796.99,18317.0,791.25,796.99,785.11,796.99,18317.0
2018-11-08 10:00:00,796.99,799.1,794.6,796.53,15346.0,796.99,799.1,794.6,796.53,15346.0
2018-11-08 11:00:00,797.25,801.01,796.01,800.81,25135.0,797.25,801.01,796.01,800.81,25135.0
2018-11-08 12:00:00,800.81,802.22,797.78,799.12,22474.0,800.81,802.22,797.78,799.12,22474.0
2018-11-08 13:00:00,800.0,800.48,798.01,798.12,8677.0,800.0,800.48,798.01,798.12,8677.0
2018-11-08 14:00:00,798.72,799.86,797.5,798.82,14120.0,798.72,799.86,797.5,798.82,14120.0
2018-11-08 15:00:00,798.85,799.32,797.48,799.0,52331.0,798.85,799.32,797.48,799.0,52331.0
2018-11-09 09:30:00,799.05,800.0,796.68,796.94,9325.0,799.05,800.0,796.68,796.94,9325.0
2018-11-09 10:00:00,795.43,798.22,793.0,796.98,18387.0,795.43,798.22,793.0,796.98,18387.0
2018-11-09 11:00:00,797.27,799.63,796.48,796.96,17936.0,797.27,799.63,796.48,796.96,17936.0
2018-11-09 12:00:00,797.29,798.4,794.59,796.09,15415.0,797.29,798.4,794.59,796.09,15415.0
2018-11-09 13:00:00,796.23,799.0,792.64,793.78,37241.0,796.23,799.0,792.64,793.78,37241.0
2018-11-09 14:00:00,793.29,794.92,791.17,794.92,22800.0,793.29,794.92,791.17,794.92,22800.0
2018-11-09 15:00:00,794.64,797.9,793.17,793.44,42223.0,794.64,797.9,793.17,793.44,42223.0
2018-11-12 09:30:00,795.05,800.11,793.26,797.87,12182.0,795.05,800.11,793.26,797.87,12182.0
2018-11-12 10:00:00,797.6,799.2,793.75,794.31,19956.0,797.6,799.2,793.75,794.31,19956.0
2018-11-12 11:00:00,794.25,794.3,790.06,794.08,12701.0,794.25,794.3,790.06,794.08,12701.0
2018-11-12 12:00:00,793.85,796.96,793.29,793.72,7000.0,793.85,796.96,793.29,793.72,7000.0
2018-11-12 13:00:00,793.49,796.41,791.55,795.57,11343.0,793.49,796.41,791.55,795.57,11343.0
2018-11-12 14:00:00,795.61,802.0,795.58,796.23,32640.0,795.61,802.0,795.58,796.23,32640.0
2018-11-12 15:00:00,795.41,798.77,791.35,792.64,29605.0,795.41,798.77,791.35,792.64,29605.0
2018-11-13 09:30:00,805.0,808.45,796.0,800.71,22828.0,805.0,808.45,796.0,800.71,22828.0
2018-11-13 10:00:00,800.99,806.54,798.85,800.22,24713.0,800.99,806.54,798.85,800.22,24713.0
2018-11-13 11:00:00,800.28,808.98,800.19,807.97,12107.0,800.28,808.98,800.19,807.97,12107.0
2018-11-13 12:00:00,808.2,810.37,805.54,806.63,12161.0,808.2,810.37,805.54,806.63,12161.0
2018-11-13 13:00:00,806.37,814.81,806.37,813.85,15707.0,806.37,814.81,806.37,813.85,15707.0
2018-11-13 14:00:00,814.08,818.15,813.73,816.91,27728.0,814.08,818.15,813.73,816.91,27728.0
2018-11-13 15:00:00,817.18,819.05,812.66,813.83,33994.0,817.18,819.05,812.66,813.83,33994.0
2018-11-14 09:30:00,813.26,828.81,813.26,827.33,26472.0,813.26,828.81,813.26,827.33,26472.0
2018-11-14 10:00:00,827.78,832.3,826.99,829.85,33790.0,827.78,832.3,826.99,829.85,33790.0
2018-11-14 11:00:00,829.47,830.59,827.3,829.11,28903.0,829.47,830.59,827.3,829.11,28903.0
2018-11-14 12:00:00,830.12,830.97,823.8,825.17,18648.0,830.12,830.97,823.8,825.17,18648.0
2018-11-14 13:00:00,825.85,828.51,823.05,823.05,36650.0,825.85,828.51,823.05,823.05,36650.0
2018-11-14 14:00:00,823.58,824.94,821.03,824.45,26314.0,823.58,824.94,821.03,824.45,26314.0
2018-11-14 15:00:00,824.33,827.39,821.72,823.43,29324.0,824.33,827.39,821.72,823.43,29324.0
2018-11-15 09:30:00,823.3,823.3,812.1,812.55,18262.0,823.3,823.3,812.1,812.55,18262.0
2018-11-15 10:00:00,812.67,815.75,809.82,813.8,27641.0,812.67,815.75,809.82,813.8,27641.0
2018-11-15 11:00:00,814.39,816.81,805.31,810.04,31012.0,814.39,816.81,805.31,810.04,31012.0
2018-11-15 12:00:00,811.27,813.2,803.89,805.94,40386.0,811.27,813.2,803.89,805.94,40386.0
2018-11-15 13:00:00,806.2,815.51,801.13,813.31,32400.0,806.2,815.51,801.13,813.31,32400.0
2018-11-15 14:00:00,812.38,815.99,806.89,807.9,30121.0,812.38,815.99,806.89,807.9,30121.0
2018-11-15 15:00:00,807.9,810.15,806.1,809.62,55574.0,807.9,810.15,806.1,809.62,55574.0
2018-11-16 09:30:00,807.16,814.63,802.41,813.8,14915.0,807.16,814.63,802.41,813.8,14915.0
2018-11-16 10:00:00,814.74,820.28,811.99,820.0,17665.0,814.74,820.28,811.99,820.0,17665.0
2018-11-16 11:00:00,820.96,828.8,820.96,827.41,18280.0,820.96,828.8,820.96,827.41,18280.0
2018-11-16 12:00:00,827.78,832.16,827.72,828.76,23836.0,827.78,832.16,827.72,828.76,23836.0
2018-11-16 13:00:00,829.16,829.94,823.52,827.6,40078.0,829.16,829.94,823.52,827.6,40078.0
2018-11-16 14:00:00,828.06,830.29,826.93,828.53,26492.0,828.06,830.29,826.93,828.53,26492.0
2018-11-16 15:00:00,828.43,832.67,826.71,827.99,45638.0,828.43,832.67,826.71,827.99,45638.0
2018-11-19 09:30:00,829.9,839.38,827.92,837.61,22396.0,829.9,839.38,827.92,837.61,22396.0
2018-11-19 10:00:00,836.51,836.51,829.05,835.79,21470.0,836.51,836.51,829.05,835.79,21470.0
2018-11-19 11:00:00,834.92,837.1,832.42,834.45,16609.0,834.92,837.1,832.42,834.45,16609.0
2018-11-19 12:00:00,835.52,836.0,832.17,834.18,26305.0,835.52,836.0,832.17,834.18,26305.0
2018-11-19 13:00:00,835.11,836.0,828.21,829.69,26467.0,835.11,836.0,828.21,829.69,26467.0
2018-11-19 14:00:00,828.85,832.76,828.52,831.69,20986.0,828.85,832.76,828.52,831.69,20986.0
2018-11-19 15:00:00,831.25,834.26,827.42,829.66,34028.0,831.25,834.26,827.42,829.66,34028.0
2018-11-20 09:30:00,813.66,822.61,805.64,814.01,24339.0,813.66,822.61,805.64,814.01,24339.0
2018-11-20 10:00:00,813.02,818.87,812.38,817.18,31388.0,813.02,818.87,812.38,817.18,31388.0
2018-11-20 11:00:00,818.0,818.0,804.98,806.24,41086.0,818.0,818.0,804.98,806.24,41086.0
2018-11-20 12:00:00,807.22,809.24,801.4,803.94,31846.0,807.22,809.24,801.4,803.94,31846.0
2018-11-20 13:00:00,802.92,803.66,797.09,799.32,25119.0,802.92,803.66,797.09,799.32,25119.0
2018-11-20 14:00:00,798.14,800.81,795.37,795.37,41280.0,798.14,800.81,795.37,795.37,41280.0
2018-11-20 15:00:00,795.64,798.76,793.06,793.11,59468.0,795.64,798.76,793.06,793.11,59468.0
2018-11-21 09:30:00,801.0,814.0,799.37,810.0,21433.0,801.0,814.0,799.37,810.0,21433.0
2018-11-21 10:00:00,810.9,817.2,808.73,816.43,23974.0,810.9,817.2,808.73,816.43,23974.0
2018-11-21 11:00:00,815.84,816.12,812.87,813.77,18472.0,815.84,816.12,812.87,813.77,18472.0
2018-11-21 12:00:00,814.24,816.34,811.5,813.66,15854.0,814.24,816.34,811.5,813.66,15854.0
2018-11-21 13:00:00,813.61,817.27,813.6,815.38,21236.0,813.61,817.27,813.6,815.38,21236.0
2018-11-21 14:00:00,815.85,820.38,815.03,820.17,22235.0,815.85,820.38,815.03,820.17,22235.0
2018-11-21 15:00:00,820.1,822.01,818.06,819.66,29007.0,820.1,822.01,818.06,819.66,29007.0
2018-11-23 09:30:00,815.22,823.69,815.22,823.69,11447.0,815.22,823.69,815.22,823.69,11447.0
2018-11-23 10:00:00,824.61,824.99,819.59,823.28,26578.0,824.61,824.99,819.59,823.28,26578.0
2018-11-23 11:00:00,823.75,829.52,821.74,828.27,18958.0,823.75,829.52,821.74,828.27,18958.0
2018-11-23 12:00:00,828.7,832.14,826.7,827.21,22785.0,828.7,832.14,826.7,827.21,22785.0
2018-11-26 09:30:00,835.4,842.1,832.91,841.93,25884.0,835.4,842.1,832.91,841.93,25884.0
2018-11-26 10:00:00,840.76,840.84,826.33,829.29,32759.0,840.76,840.84,826.33,829.29,32759.0
2018-11-26 11:00:00,829.62,831.68,822.57,827.56,25057.0,829.62,831.68,822.57,827.56,25057.0
2018-11-26 12:00:00,827.03,830.9,825.45,827.75,32811.0,827.03,830.9,825.45,827.75,32811.0
2018-11-26 13:00:00,827.65,828.47,823.59,825.92,42895.0,827.65,828.47,823.59,825.92,42895.0
2018-11-26 14:00:00,826.53,827.0,821.54,822.8,26199.0,826.53,827.0,821.54,822.8,26199.0
2018-11-26 15:00:00,823.25,824.23,818.36,820.53,50666.0,823.25,824.23,818.36,820.53,50666.0
2018-11-27 09:30:00,820.0,834.56,819.98,832.07,15033.0,820.0,834.56,819.98,832.07,15033.0
2018-11-27 10:00:00,830.54,834.45,828.9,832.77,15210.0,830.54,834.45,828.9,832.77,15210.0
2018-11-27 11:00:00,832.08,833.21,829.59,830.26,15377.0,832.08,833.21,829.59,830.26,15377.0
2018-11-27 12:00:00,829.65,830.92,828.59,829.47,20144.0,829.65,830.92,828.59,829.47,20144.0
2018-11-27 13:00:00,829.82,832.86,829.12,832.86,20251.0,829.82,832.86,829.12,832.86,20251.0
2018-11-27 14:00:00,833.06,835.8,832.35,834.18,20392.0,833.06,835.8,832.35,834.18,20392.0
2018-11-27 15:00:00,834.23,837.16,833.79,835.41,36216.0,834.23,837.16,833.79,835.41,36216.0
2018-11-28 09:30:00,835.38,840.65,832.7,836.8,19342.0,835.38,840.65,832.7,836.8,19342.0
2018-11-28 10:00:00,835.24,837.95,830.07,831.39,28965.0,835.24,837.95,830.07,831.39,28965.0
2018-11-28 11:00:00,832.11,832.99,826.6,830.91,21153.0,832.11,832.99,826.6,830.91,21153.0
2018-11-28 12:00:00,830.74,838.66,830.73,837.4,25182.0,830.74,838.66,830.73,837.4,25182.0
2018-11-28 13:00:00,837.81,838.01,834.33,835.34,16928.0,837.81,838.01,834.33,835.34,16928.0
2018-11-28 14:00:00,835.61,835.64,831.61,832.59,13290.0,835.61,835.64,831.61,832.59,13290.0
2018-11-28 15:00:00,832.78,834.62,830.73,833.69,52899.0,832.78,834.62,830.73,833.69,52899.0
2018-11-29 09:30:00,835.53,836.74,830.39,830.6,10874.0,835.53,836.74,830.39,830.6,10874.0
2018-11-29 10:00:00,830.62,832.08,824.02,829.01,19412.0,830.62,832.08,824.02,829.01,19412.0
2018-11-29 11:00:00,829.73,830.66,825.77,830.66,22187.0,829.73,830.66,825.77,830.66,22187.0
2018-11-29 12:00:00,831.1,831.1,825.54,826.42,23335.0,831.1,831.1,825.54,826.42,23335.0
2018-11-29 13:00:00,825.97,828.39,825.03,826.68,14822.0,825.97,828.39,825.03,826.68,14822.0
2018-11-29 14:00:00,825.15,829.31,825.15,828.15,29934.0,825.15,829.31,825.15,828.15,29934.0
2018-11-29 15:00:00,828.53,829.29,825.78,826.07,31695.0,828.53,829.29,825.78,826.07,31695.0
2018-11-30 09:30:00,827.09,827.09,811.0,814.49,41221.0,827.09,827.09,811.0,814.49,41221.0
2018-11-30 10:00:00,814.38,814.83,807.43,807.95,28967.0,814.38,814.83,807.43,807.95,28967.0
2018-11-30 11:00:00,808.79,812.53,805.02,810.2,24672.0,808.79,812.53,805.02,810.2,24672.0
2018-11-30 12:00:00,809.55,810.36,805.06,807.93,57657.0,809.55,810.36,805.06,807.93,57657.0
2018-11-30 13:00:00,807.84,809.01,805.39,806.49,40366.0,807.84,809.01,805.39,806.49,40366.0
2018-11-30 14:00:00,806.05,809.76,804.57,809.39,63980.0,806.05,809.76,804.57,809.39,63980.0
2018-11-30 15:00:00,809.39,809.48,805.33,808.18,77757.0,809.39,809.48,805.33,808.18,77757.0
2018-12-03 09:30:00,814.05,818.58,807.05,808.44,31260.0,814.05,818.58,807.05,808.44,31260.0
2018-12-03 10:00:00,809.99,817.96,809.38,814.66,52359.0,809.99,817.96,809.38,814.66,52359.0
2018-12-03 11:00:00,814.91,816.04,811.59,812.99,33879.0,814.91,816.04,811.59,812.99,33879.0
2018-12-03 12:00:00,813.05,823.88,813.05,823.54,26981.0,813.05,823.88,813.05,823.54,26981.0
2018-12-03 13:00:00,824.3,826.08,821.93,823.76,24482.0,824.3,826.08,821.93,823.76,24482.0
2018-12-03 14:00:00,824.17,827.81,822.46,826.44,26925.0,824.17,827.81,822.46,826.44,26925.0
2018-12-03 15:00:00,826.35,829.71,823.15,826.05,68734.0,826.35,829.71,823.15,826.05,68734.0
2018-12-04 09:30:00,867.1,894.37,854.49,858.87,130907.0,867.1,894.37,854.49,858.87,130907.0
2018-12-04 10:00:00,857.62,885.68,857.62,884.65,74881.0,857.62,885.68,857.62,884.65,74881.0
2018-12-04 11:00:00,883.61,884.7,873.64,877.6,82467.0,883.61,884.7,873.64,877.6,82467.0
2018-12-04 12:00:00,878.32,879.14,865.39,872.23,52191.0,878.32,879.14,865.39,872.23,52191.0
2018-12-04 13:00:00,871.77,872.98,863.77,871.27,47664.0,871.77,872.98,863.77,871.27,47664.0
2018-12-04 14:00:00,870.97,882.15,870.83,879.71,77854.0,870.97,882.15,870.83,879.71,77854.0
2018-12-04 15:00:00,879.66,882.4,874.79,881.34,92620.0,879.66,882.4,874.79,881.34,92620.0
2018-12-06 09:30:00,865.47,876.99,862.15,876.64,47082.0,865.47,876.99,862.15,876.64,47082.0
2018-12-06 10:00:00,875.61,877.94,862.12,866.5,70175.0,875.61,877.94,862.12,866.5,70175.0
2018-12-06 11:00:00,865.36,866.67,854.49,857.66,40350.0,865.36,866.67,854.49,857.66,40350.0
2018-12-06 12:00:00,857.66,862.39,852.11,855.15,38055.0,857.66,862.39,852.11,855.15,38055.0
2018-12-06 13:00:00,854.73,856.9,852.6,855.0,25423.0,854.73,856.9,852.6,855.0,25423.0
2018-12-06 14:00:00,855.57,858.67,852.35,858.67,29856.0,855.57,858.67,852.35,858.67,29856.0
2018-12-06 15:00:00,857.92,869.37,855.05,868.72,54193.0,857.92,869.37,855.05,868.72,54193.0
2018-12-07 09:30:00,866.87,873.68,864.97,873.68,16669.0,866.87,873.68,864.97,873.68,16669.0
2018-12-07 10:00:00,873.94,878.61,873.44,877.2,24653.0,873.94,878.61,873.44,877.2,24653.0
2018-12-07 11:00:00,877.19,881.0,871.06,871.32,42168.0,877.19,881.0,871.06,871.32,42168.0
2018-12-07 12:00:00,871.1,871.11,861.0,865.5,40059.0,871.1,871.11,861.0,865.5,40059.0
2018-12-07 13:00:00,865.57,872.02,865.57,868.5,18695.0,865.57,872.02,865.57,868.5,18695.0
2018-12-07 14:00:00,867.79,869.94,864.25,868.89,19860.0,867.79,869.94,864.25,868.89,19860.0
2018-12-07 15:00:00,869.03,874.92,867.1,871.64,43352.0,869.03,874.92,867.1,871.64,43352.0
2018-12-10 09:30:00,874.07,879.29,864.44,873.38,26295.0,874.07,879.29,864.44,873.38,26295.0
2018-12-10 10:00:00,872.94,878.97,869.14,878.03,41172.0,872.94,878.97,869.14,878.03,41172.0
2018-12-10 11:00:00,876.98,877.22,870.8,876.25,28903.0,876.98,877.22,870.8,876.25,28903.0
2018-12-10 12:00:00,876.38,883.0,874.86,881.42,24506.0,876.38,883.0,874.86,881.42,24506.0
2018-12-10 13:00:00,880.7,888.97,880.69,888.97,16402.0,880.7,888.97,880.69,888.97,16402.0
2018-12-10 14:00:00,887.86,889.82,883.69,883.69,22021.0,887.86,889.82,883.69,883.69,22021.0
2018-12-10 15:00:00,884.0,890.33,883.34,886.42,50452.0,884.0,890.33,883.34,886.42,50452.0
2018-12-11 09:30:00,888.76,893.6,886.2,893.38,16142.0,888.76,893.6,886.2,893.38,16142.0
2018-12-11 10:00:00,893.61,896.03,887.51,889.05,18878.0,893.61,896.03,887.51,889.05,18878.0
2018-12-11 11:00:00,888.7,891.45,886.2,888.47,20936.0,888.7,891.45,886.2,888.47,20936.0
2018-12-11 12:00:00,888.11,888.11,880.7,881.7,16258.0,888.11,888.11,880.7,881.7,16258.0
2018-12-11 13:00:00,882.39,883.77,877.4,877.4,16145.0,882.39,883.77,877.4,877.4,16145.0
2018-12-11 14:00:00,876.86,884.28,873.17,881.96,23716.0,876.86,884.28,873.17,881.96,23716.0
2018-12-11 15:00:00,881.95,884.29,878.36,878.76,31281.0,881.95,884.29,878.36,878.76,31281.0
2018-12-12 09:30:00,882.01,888.63,877.51,887.75,13396.0,882.01,888.63,877.51,887.75,13396.0
2018-12-12 10:00:00,887.99,891.72,885.25,887.68,18442.0,887.99,891.72,885.25,887.68,18442.0
2018-12-12 11:00:00,886.67,892.83,884.63,892.23,29922.0,886.67,892.83,884.63,892.23,29922.0
2018-12-12 12:00:00,893.35,895.89,890.55,891.69,26983.0,893.35,895.89,890.55,891.69,26983.0
2018-12-12 13:00:00,891.69,895.6,891.24,894.21,16073.0,891.69,895.6,891.24,894.21,16073.0
2018-12-12 14:00:00,894.01,895.44,889.76,890.59,25362.0,894.01,895.44,889.76,890.59,25362.0
2018-12-12 15:00:00,891.25,893.05,888.0,889.53,33486.0,891.25,893.05,888.0,889.53,33486.0
2018-12-13 09:30:00,886.2,890.45,882.6,887.89,12097.0,886.2,890.45,882.6,887.89,12097.0
2018-12-13 10:00:00,888.74,895.71,888.74,889.56,18728.0,888.74,895.71,888.74,889.56,18728.0
2018-12-13 11:00:00,889.97,891.69,886.8,887.46,16278.0,889.97,891.69,886.8,887.46,16278.0
2018-12-13 12:00:00,887.06,887.06,878.87,879.62,15102.0,887.06,887.06,878.87,879.62,15102.0
2018-12-13 13:00:00,879.34,884.49,877.8,881.57,14178.0,879.34,884.49,877.8,881.57,14178.0
2018-12-13 14:00:00,881.56,884.18,878.79,884.18,12248.0,881.56,884.18,878.79,884.18,12248.0
2018-12-13 15:00:00,883.54,884.4,882.13,883.02,32479.0,883.54,884.4,882.13,883.02,32479.0
2018-12-14 09:30:00,885.83,893.52,879.71,884.5,17349.0,885.83,893.52,879.71,884.5,17349.0
2018-12-14 10:00:00,883.09,886.15,880.54,880.85,14951.0,883.09,886.15,880.54,880.85,14951.0
2018-12-14 11:00:00,881.46,882.79,872.84,873.55,32466.0,881.46,882.79,872.84,873.55,32466.0
2018-12-14 12:00:00,874.75,875.38,873.0,874.02,19787.0,874.75,875.38,873.0,874.02,19787.0
2018-12-14 13:00:00,872.97,874.39,869.0,869.07,16094.0,872.97,874.39,869.0,869.07,16094.0
2018-12-14 14:00:00,869.23,872.29,868.04,870.79,23623.0,869.23,872.29,868.04,870.79,23623.0
2018-12-14 15:00:00,870.9,873.82,869.62,871.24,36342.0,870.9,873.82,869.62,871.24,36342.0
2018-12-17 09:30:00,866.71,866.71,856.84,857.06,16208.0,866.71,866.71,856.84,857.06,16208.0
2018-12-17 10:00:00,856.22,863.12,851.11,863.12,24519.0,856.22,863.12,851.11,863.12,24519.0
2018-12-17 11:00:00,863.45,869.89,863.45,869.03,28017.0,863.45,869.89,863.45,869.03,28017.0
2018-12-17 12:00:00,869.59,870.98,860.78,864.07,19770.0,869.59,870.98,860.78,864.07,19770.0
2018-12-17 13:00:00,863.47,864.68,857.1,861.89,22510.0,863.47,864.68,857.1,861.89,22510.0
2018-12-17 14:00:00,860.58,863.53,857.7,861.23,23078.0,860.58,863.53,857.7,861.23,23078.0
2018-12-17 15:00:00,861.23,861.66,840.7,855.23,85651.0,861.23,861.66,840.7,855.23,85651.0
2018-12-18 09:30:00,865.13,866.34,857.63,862.0,13615.0,865.13,866.34,857.63,862.0,13615.0
2018-12-18 10:00:00,861.94,867.49,860.55,862.97,19819.0,861.94,867.49,860.55,862.97,19819.0
2018-12-18 11:00:00,863.38,865.67,859.12,862.31,21674.0,863.38,865.67,859.12,862.31,21674.0
2018-12-18 12:00:00,862.74,868.49,862.05,864.2,28161.0,862.74,868.49,862.05,864.2,28161.0
2018-12-18 13:00:00,863.77,864.81,859.89,860.65,24121.0,863.77,864.81,859.89,860.65,24121.0
2018-12-18 14:00:00,860.29,862.24,853.84,853.84,20928.0,860.29,862.24,853.84,853.84,20928.0
2018-12-18 15:00:00,854.64,860.25,853.01,857.52,49001.0,854.64,860.25,853.01,857.52,49001.0
2018-12-19 09:30:00,857.0,865.53,849.43,854.32,10529.0,857.0,865.53,849.43,854.32,10529.0
2018-12-19 10:00:00,854.45,855.83,843.13,846.54,41217.0,854.45,855.83,843.13,846.54,41217.0
2018-12-19 11:00:00,845.81,846.23,840.0,842.59,26384.0,845.81,846.23,840.0,842.59,26384.0
2018-12-19 12:00:00,842.77,848.27,842.67,844.46,20618.0,842.77,848.27,842.67,844.46,20618.0
2018-12-19 13:00:00,844.17,850.0,843.24,847.8,20333.0,844.17,850.0,843.24,847.8,20333.0
2018-12-19 14:00:00,847.8,847.82,836.1,838.39,32884.0,847.8,847.82,836.1,838.39,32884.0
2018-12-19 15:00:00,837.2,839.0,831.65,836.23,47015.0,837.2,839.0,831.65,836.23,47015.0
2018-12-20 09:30:00,830.97,831.55,817.7,821.25,9939.0,830.97,831.55,817.7,821.25,9939.0
2018-12-20 10:00:00,823.27,828.02,819.62,824.97,44094.0,823.27,828.02,819.62,824.97,44094.0
2018-12-20 11:00:00,824.97,826.47,820.54,822.19,50260.0,824.97,826.47,820.54,822.19,50260.0
2018-12-20 12:00:00,822.86,828.48,821.25,825.2,40652.0,822.86,828.48,821.25,825.2,40652.0
2018-12-20 13:00:00,824.69,826.8,822.41,822.95,31692.0,824.69,826.8,822.41,822.95,31692.0
2018-12-20 14:00:00,822.65,832.17,819.9,827.46,51657.0,822.65,832.17,819.9,827.46,51657.0
2018-12-20 15:00:00,826.54,833.19,820.97,824.91,80403.0,826.54,833.19,820.97,824.91,80403.0
2018-12-21 09:30:00,817.95,826.1,803.85,826.1,67007.0,817.95,826.1,803.85,826.1,67007.0
2018-12-21 10:00:00,823.93,837.67,823.92,834.78,26707.0,823.93,837.67,823.92,834.78,26707.0
2018-12-21 11:00:00,833.56,835.79,828.0,828.35,22800.0,833.56,835.79,828.0,828.35,22800.0
2018-12-21 12:00:00,828.85,830.53,822.84,824.0,20230.0,828.85,830.53,822.84,824.0,20230.0
2018-12-21 13:00:00,824.36,829.14,822.97,826.0,18955.0,824.36,829.14,822.97,826.0,18955.0
2018-12-21 14:00:00,825.43,828.39,823.88,825.0,19104.0,825.43,828.39,823.88,825.0,19104.0
2018-12-21 15:00:00,825.58,826.76,819.72,823.15,75779.0,825.58,826.76,819.72,823.15,75779.0
2018-12-24 09:30:00,826.0,826.48,817.73,826.0,21005.0,826.0,826.48,817.73,826.0,21005.0
2018-12-24 10:00:00,826.73,828.48,820.0,827.05,24807.0,826.73,828.48,820.0,827.05,24807.0
2018-12-24 11:00:00,828.03,832.92,823.37,832.08,23802.0,828.03,832.92,823.37,832.08,23802.0
2018-12-24 12:00:00,832.18,833.52,822.85,823.45,21949.0,832.18,833.52,822.85,823.45,21949.0
2018-12-26 09:30:00,823.3,831.6,822.12,822.12,10941.0,823.3,831.6,822.12,822.12,10941.0
2018-12-26 10:00:00,822.63,825.84,820.55,824.01,19107.0,822.63,825.84,820.55,824.01,19107.0
2018-12-26 11:00:00,824.15,831.0,823.5,830.85,13509.0,824.15,831.0,823.5,830.85,13509.0
2018-12-26 12:00:00,831.79,836.17,831.79,834.81,15328.0,831.79,836.17,831.79,834.81,15328.0
2018-12-26 13:00:00,834.56,834.56,828.64,829.21,27817.0,834.56,834.56,828.64,829.21,27817.0
2018-12-26 14:00:00,829.63,829.66,827.02,827.61,16675.0,829.63,829.66,827.02,827.61,16675.0
2018-12-26 15:00:00,827.92,839.37,827.83,839.37,46963.0,827.92,839.37,827.83,839.37,46963.0
2018-12-27 09:30:00,831.75,831.75,823.3,824.69,7708.0,831.75,831.75,823.3,824.69,7708.0
2018-12-27 10:00:00,824.84,831.75,824.15,829.15,11963.0,824.84,831.75,824.15,829.15,11963.0
2018-12-27 11:00:00,829.15,835.38,828.08,831.7,11023.0,829.15,835.38,828.08,831.7,11023.0
2018-12-27 12:00:00,831.71,831.77,824.09,826.07,11131.0,831.71,831.77,824.09,826.07,11131.0
2018-12-27 13:00:00,827.05,828.99,821.98,822.74,9961.0,827.05,828.99,821.98,822.74,9961.0
2018-12-27 14:00:00,822.74,827.79,818.83,827.29,22007.0,822.74,827.79,818.83,827.29,22007.0
2018-12-27 15:00:00,827.28,843.03,825.68,842.75,28412.0,827.28,843.03,825.68,842.75,28412.0
2018-12-28 09:30:00,847.58,851.57,842.68,848.05,9181.0,847.58,851.57,842.68,848.05,9181.0
2018-12-28 10:00:00,845.64,856.0,838.0,842.11,34617.0,845.64,856.0,838.0,842.11,34617.0
2018-12-28 11:00:00,840.1,841.83,837.03,841.09,12926.0,840.1,841.83,837.03,841.09,12926.0
2018-12-28 12:00:00,841.47,842.69,838.7,838.7,6823.0,841.47,842.69,838.7,838.7,6823.0
2018-12-28 13:00:00,838.54,842.07,838.16,841.92,10712.0,838.54,842.07,838.16,841.92,10712.0
2018-12-28 14:00:00,842.35,844.52,841.49,842.69,18104.0,842.35,844.52,841.49,842.69,18104.0
2018-12-28 15:00:00,843.4,844.01,835.32,838.89,29850.0,843.4,844.01,835.32,838.89,29850.0
2018-12-31 09:30:00,844.19,847.06,837.04,837.06,7020.0,844.19,847.06,837.04,837.06,7020.0
2018-12-31 10:00:00,836.93,837.64,826.01,827.28,17951.0,836.93,837.64,826.01,827.28,17951.0
2018-12-31 11:00:00,827.0,831.27,825.69,830.59,22509.0,827.0,831.27,825.69,830.59,22509.0
2018-12-31 12:00:00,830.59,833.85,830.49,833.85,12973.0,830.59,833.85,830.49,833.85,12973.0
2018-12-31 13:00:00,833.55,837.75,833.54,835.87,8778.0,833.55,837.75,833.54,835.87,8778.0
2018-12-31 14:00:00,834.84,841.01,834.0,838.54,16706.0,834.84,841.01,834.0,838.54,16706.0
2018-12-31 15:00:00,838.88,840.79,833.72,838.34,33433.0,838.88,840.79,833.72,838.34,33433.0
2019-01-02 09:30:00,831.67,835.7,829.01,833.15,10289.0,831.67,835.7,829.01,833.15,10289.0
2019-01-02 10:00:00,833.27,839.11,831.3,834.73,18728.0,833.27,839.11,831.3,834.73,18728.0
2019-01-02 11:00:00,835.62,841.53,834.39,835.31,20256.0,835.62,841.53,834.39,835.31,20256.0
2019-01-02 12:00:00,834.45,839.91,833.34,838.73,13301.0,834.45,839.91,833.34,838.73,13301.0
2019-01-02 13:00:00,838.29,844.56,838.29,844.16,24749.0,838.29,844.56,838.29,844.16,24749.0
2019-01-02 14:00:00,843.74,843.96,834.44,836.45,34321.0,843.74,843.96,834.44,836.45,34321.0
2019-01-02 15:00:00,836.69,839.25,834.7,838.49,38953.0,836.69,839.25,834.7,838.49,38953.0
2019-01-03 09:30:00,838.93,850.86,834.29,850.86,13927.0,838.93,850.86,834.29,850.86,13927.0
2019-01-03 10:00:00,850.15,850.15,835.6,839.19,19462.0,850.15,850.15,835.6,839.19,19462.0
2019-01-03 11:00:00,838.65,849.09,834.8,843.15,28973.0,838.65,849.09,834.8,843.15,28973.0
2019-01-03 12:00:00,843.33,847.75,842.06,844.15,15039.0,843.33,847.75,842.06,844.15,15039.0
2019-01-03 13:00:00,843.18,843.31,837.39,839.3,15275.0,843.18,843.31,837.39,839.3,15275.0
2019-01-03 14:00:00,839.03,844.95,838.69,844.94,27548.0,839.03,844.95,838.69,844.94,27548.0
2019-01-03 15:00:00,844.47,850.24,843.95,845.58,87003.0,844.47,850.24,843.95,845.58,87003.0
2019-01-04 09:30:00,851.39,856.7,849.89,850.48,16808.0,851.39,856.7,849.89,850.48,16808.0
2019-01-04 10:00:00,850.39,851.55,834.83,839.98,24861.0,850.39,851.55,834.83,839.98,24861.0
2019-01-04 11:00:00,840.88,844.84,836.67,837.59,22710.0,840.88,844.84,836.67,837.59,22710.0
2019-01-04 12:00:00,837.01,841.17,835.07,839.45,21535.0,837.01,841.17,835.07,839.45,21535.0
2019-01-04 13:00:00,839.5,842.0,832.61,836.54,27809.0,839.5,842.0,832.61,836.54,27809.0
2019-01-04 14:00:00,835.93,838.6,833.07,836.22,34516.0,835.93,838.6,833.07,836.22,34516.0
2019-01-04 15:00:00,836.19,840.94,833.92,835.71,41761.0,836.19,840.94,833.92,835.71,41761.0
2019-01-07 09:30:00,834.68,835.63,817.01,817.87,36439.0,834.68,835.63,817.01,817.87,36439.0
2019-01-07 10:00:00,816.5,823.94,816.5,819.39,30137.0,816.5,823.94,816.5,819.39,30137.0
2019-01-07 11:00:00,819.51,830.04,818.92,826.91,42035.0,819.51,830.04,818.92,826.91,42035.0
2019-01-07 12:00:00,826.89,831.82,825.36,829.19,23601.0,826.89,831.82,825.36,829.19,23601.0
2019-01-07 13:00:00,828.71,830.49,822.24,822.24,19651.0,828.71,830.49,822.24,822.24,19651.0
2019-01-07 14:00:00,822.73,824.17,819.12,823.23,26395.0,822.73,824.17,819.12,823.23,26395.0
2019-01-07 15:00:00,822.49,824.94,821.25,822.29,42621.0,822.49,824.94,821.25,822.29,42621.0
2019-01-08 09:30:00,830.0,830.0,813.05,813.05,19206.0,830.0,830.0,813.05,813.05,19206.0
2019-01-08 10:00:00,813.13,814.71,802.49,806.85,31351.0,813.13,814.71,802.49,806.85,31351.0
2019-01-08 11:00:00,807.57,808.33,798.59,799.74,49191.0,807.57,808.33,798.59,799.74,49191.0
2019-01-08 12:00:00,799.66,807.47,798.41,804.89,43707.0,799.66,807.47,798.41,804.89,43707.0
2019-01-08 13:00:00,805.05,808.92,802.49,807.82,29006.0,805.05,808.92,802.49,807.82,29006.0
2019-01-08 14:00:00,808.29,812.83,806.55,811.4,27676.0,808.29,812.83,806.55,811.4,27676.0
2019-01-08 15:00:00,811.19,812.24,808.92,811.32,62394.0,811.19,812.24,808.92,811.32,62394.0
2019-01-09 09:30:00,817.61,821.0,813.72,819.94,28876.0,817.61,821.0,813.72,819.94,28876.0
2019-01-09 10:00:00,821.26,825.77,818.37,824.0,27459.0,821.26,825.77,818.37,824.0,27459.0
2019-01-09 11:00:00,825.54,832.63,824.31,830.33,30314.0,825.54,832.63,824.31,830.33,30314.0
2019-01-09 12:00:00,830.23,830.23,825.39,828.59,13907.0,830.23,830.23,825.39,828.59,13907.0
2019-01-09 13:00:00,828.44,828.44,824.79,827.07,13281.0,828.44,828.44,824.79,827.07,13281.0
2019-01-09 14:00:00,827.59,829.08,822.3,823.83,19394.0,827.59,829.08,822.3,823.83,19394.0
2019-01-09 15:00:00,824.39,825.46,819.46,820.44,34614.0,824.39,825.46,819.46,820.44,34614.0
2019-01-10 09:30:00,815.01,824.0,811.0,815.01,34732.0,815.01,824.0,811.0,815.01,34732.0
2019-01-10 10:00:00,814.57,817.26,812.86,814.44,22642.0,814.57,817.26,812.86,814.44,22642.0
2019-01-10 11:00:00,814.7,821.65,814.22,821.6,17110.0,814.7,821.65,814.22,821.6,17110.0
2019-01-10 12:00:00,821.14,821.29,817.84,819.87,13551.0,821.14,821.29,817.84,819.87,13551.0
2019-01-10 13:00:00,819.75,819.75,815.24,816.94,16436.0,819.75,819.75,815.24,816.94,16436.0
2019-01-10 14:00:00,817.0,823.14,817.0,822.78,20787.0,817.0,823.14,817.0,822.78,20787.0
2019-01-10 15:00:00,822.56,828.55,820.6,827.4,37532.0,822.56,828.55,820.6,827.4,37532.0
2019-01-11 09:30:00,822.84,826.4,819.18,820.76,10618.0,822.84,826.4,819.18,820.76,10618.0
2019-01-11 10:00:00,820.81,829.04,817.19,826.8,35987.0,820.81,829.04,817.19,826.8,35987.0
2019-01-11 11:00:00,825.86,826.93,817.59,823.46,26619.0,825.86,826.93,817.59,823.46,26619.0
2019-01-11 12:00:00,823.48,825.87,822.25,825.45,18849.0,823.48,825.87,822.25,825.45,18849.0
2019-01-11 13:00:00,825.49,825.49,821.05,821.41,14329.0,825.49,825.49,821.05,821.41,14329.0
2019-01-11 14:00:00,820.51,825.04,820.51,823.65,23440.0,820.51,825.04,820.51,823.65,23440.0
2019-01-11 15:00:00,823.71,824.9,821.47,822.5,30606.0,823.71,824.9,821.47,822.5,30606.0
2019-01-14 09:30:00,823.02,823.65,813.27,822.47,9808.0,823.02,823.65,813.27,822.47,9808.0
2019-01-14 10:00:00,823.0,823.87,816.99,823.81,34876.0,823.0,823.87,816.99,823.81,34876.0
2019-01-14 11:00:00,823.65,829.37,822.82,826.77,25502.0,823.65,829.37,822.82,826.77,25502.0
2019-01-14 12:00:00,825.81,827.7,824.44,824.89,14875.0,825.81,827.7,824.44,824.89,14875.0
2019-01-14 13:00:00,825.43,828.49,824.84,825.62,16136.0,825.43,828.49,824.84,825.62,16136.0
2019-01-14 14:00:00,824.9,824.93,821.97,823.88,15898.0,824.9,824.93,821.97,823.88,15898.0
2019-01-14 15:00:00,823.4,828.81,823.4,825.59,47596.0,823.4,828.81,823.4,825.59,47596.0
2019-01-15 09:30:00,826.51,829.72,820.41,822.88,10215.0,826.51,829.72,820.41,822.88,10215.0
2019-01-15 10:00:00,823.65,825.89,819.5,824.04,15368.0,823.65,825.89,819.5,824.04,15368.0
2019-01-15 11:00:00,824.41,831.36,824.41,829.98,25155.0,824.41,831.36,824.41,829.98,25155.0
2019-01-15 12:00:00,829.63,830.64,827.34,829.1,17632.0,829.63,830.64,827.34,829.1,17632.0
2019-01-15 13:00:00,829.43,830.84,827.15,828.43,21151.0,829.43,830.84,827.15,828.43,21151.0
2019-01-15 14:00:00,828.57,829.4,824.88,827.15,20800.0,828.57,829.4,824.88,827.15,20800.0
2019-01-15 15:00:00,827.12,829.68,824.86,829.21,31785.0,827.12,829.68,824.86,829.21,31785.0
2019-01-16 09:30:00,831.74,831.75,821.17,823.07,9003.0,831.74,831.75,821.17,823.07,9003.0
2019-01-16 10:00:00,821.51,826.98,821.13,825.28,19686.0,821.51,826.98,821.13,825.28,19686.0
2019-01-16 11:00:00,824.82,826.33,819.85,821.31,30740.0,824.82,826.33,819.85,821.31,30740.0
2019-01-16 12:00:00,821.4,832.48,820.73,832.23,16625.0,821.4,832.48,820.73,832.23,16625.0
2019-01-16 13:00:00,832.16,832.16,826.55,830.5,17535.0,832.16,832.16,826.55,830.5,17535.0
2019-01-16 14:00:00,830.49,832.99,826.24,831.28,22169.0,830.49,832.99,826.24,831.28,22169.0
2019-01-16 15:00:00,831.39,835.07,829.93,832.92,44725.0,831.39,835.07,829.93,832.92,44725.0
2019-01-17 09:30:00,832.58,843.99,830.46,843.75,12025.0,832.58,843.99,830.46,843.75,12025.0
2019-01-17 10:00:00,843.11,849.0,842.87,845.97,14985.0,843.11,849.0,842.87,845.97,14985.0
2019-01-17 11:00:00,845.5,847.67,838.48,843.42,21566.0,845.5,847.67,838.48,843.42,21566.0
2019-01-17 12:00:00,844.22,844.27,839.99,839.99,14090.0,844.22,844.27,839.99,839.99,14090.0
2019-01-17 13:00:00,840.23,842.73,840.11,842.24,6691.0,840.23,842.73,840.11,842.24,6691.0
2019-01-17 14:00:00,841.96,843.19,839.32,840.78,11188.0,841.96,843.19,839.32,840.78,11188.0
2019-01-17 15:00:00,840.41,843.05,839.44,842.67,23831.0,840.41,843.05,839.44,842.67,23831.0
2019-01-18 09:30:00,844.74,855.45,834.83,842.76,27697.0,844.74,855.45,834.83,842.76,27697.0
2019-01-18 10:00:00,841.08,842.46,838.13,840.51,10975.0,841.08,842.46,838.13,840.51,10975.0
2019-01-18 11:00:00,840.77,841.11,835.92,838.7,21957.0,840.77,841.11,835.92,838.7,21957.0
2019-01-18 12:00:00,839.95,842.31,839.27,839.41,18845.0,839.95,842.31,839.27,839.41,18845.0
2019-01-18 13:00:00,838.62,840.1,836.25,839.95,11279.0,838.62,840.1,836.25,839.95,11279.0
2019-01-18 14:00:00,839.1,840.0,837.06,838.94,16776.0,839.1,840.0,837.06,838.94,16776.0
2019-01-18 15:00:00,838.71,844.51,837.1,843.81,30639.0,838.71,844.51,837.1,843.81,30639.0
2019-01-22 09:30:00,843.99,848.28,830.71,830.71,14121.0,843.99,848.28,830.71,830.71,14121.0
2019-01-22 10:00:00,830.18,836.04,830.18,834.04,22288.0,830.18,836.04,830.18,834.04,22288.0
2019-01-22 11:00:00,834.49,836.54,832.0,833.77,12655.0,834.49,836.54,832.0,833.77,12655.0
2019-01-22 12:00:00,832.71,835.73,831.34,832.75,18856.0,832.71,835.73,831.34,832.75,18856.0
2019-01-22 13:00:00,832.6,832.71,827.74,827.74,14296.0,832.6,832.71,827.74,827.74,14296.0
2019-01-22 14:00:00,828.11,829.93,825.02,828.83,28928.0,828.11,829.93,825.02,828.83,28928.0
2019-01-22 15:00:00,829.25,829.54,824.53,829.2,60664.0,829.25,829.54,824.53,829.2,60664.0
2019-01-23 09:30:00,832.49,838.24,827.84,833.59,7419.0,832.49,838.24,827.84,833.59,7419.0
2019-01-23 10:00:00,834.13,835.77,830.93,834.96,13699.0,834.13,835.77,830.93,834.96,13699.0
2019-01-23 11:00:00,835.6,835.67,826.3,826.87,16032.0,835.6,835.67,826.3,826.87,16032.0
2019-01-23 12:00:00,827.3,828.14,824.52,825.83,22600.0,827.3,828.14,824.52,825.83,22600.0
2019-01-23 13:00:00,825.8,829.39,825.34,828.06,15769.0,825.8,829.39,825.34,828.06,15769.0
2019-01-23 14:00:00,828.38,833.38,828.35,832.79,25246.0,828.38,833.38,828.35,832.79,25246.0
2019-01-23 15:00:00,833.38,836.17,832.64,834.62,26564.0,833.38,836.17,832.64,834.62,26564.0
2019-01-24 09:30:00,831.75,836.79,817.23,819.09,16995.0,831.75,836.79,817.23,819.09,16995.0
2019-01-24 10:00:00,819.24,820.73,811.03,814.51,38921.0,819.24,820.73,811.03,814.51,38921.0
2019-01-24 11:00:00,814.84,818.74,813.53,817.12,27810.0,814.84,818.74,813.53,817.12,27810.0
2019-01-24 12:00:00,817.41,817.41,813.5,814.88,17824.0,817.41,817.41,813.5,814.88,17824.0
2019-01-24 13:00:00,814.51,816.5,813.68,815.11,22248.0,814.51,816.5,813.68,815.11,22248.0
2019-01-24 14:00:00,814.69,822.26,814.62,820.97,36918.0,814.69,822.26,814.62,820.97,36918.0
2019-01-24 15:00:00,820.45,820.94,813.7,814.8,46660.0,820.45,820.94,813.7,814.8,46660.0
2019-01-25 09:30:00,818.39,822.05,810.44,810.63,12785.0,818.39,822.05,810.44,810.63,12785.0
2019-01-25 10:00:00,812.08,814.28,806.0,806.0,24661.0,812.08,814.28,806.0,806.0,24661.0
2019-01-25 11:00:00,806.33,813.23,805.74,810.55,31468.0,806.33,813.23,805.74,810.55,31468.0
2019-01-25 12:00:00,811.41,814.52,811.16,813.34,18189.0,811.41,814.52,811.16,813.34,18189.0
2019-01-25 13:00:00,813.38,815.39,809.81,814.11,16719.0,813.38,815.39,809.81,814.11,16719.0
2019-01-25 14:00:00,814.1,815.96,811.36,814.68,21079.0,814.1,815.96,811.36,814.68,21079.0
2019-01-25 15:00:00,815.72,816.45,812.22,814.89,27793.0,815.72,816.45,812.22,814.89,27793.0
2019-01-28 09:30:00,812.09,821.41,807.96,808.21,14395.0,812.09,821.41,807.96,808.21,14395.0
2019-01-28 10:00:00,807.3,812.47,803.28,808.01,27440.0,807.3,812.47,803.28,808.01,27440.0
2019-01-28 11:00:00,807.9,813.46,807.76,810.28,22057.0,807.9,813.46,807.76,810.28,22057.0
2019-01-28 12:00:00,810.13,812.26,806.61,812.26,13408.0,810.13,812.26,806.61,812.26,13408.0
2019-01-28 13:00:00,811.53,815.15,809.76,812.73,13873.0,811.53,815.15,809.76,812.73,13873.0
2019-01-28 14:00:00,813.2,817.38,812.24,816.08,10705.0,813.2,817.38,812.24,816.08,10705.0
2019-01-28 15:00:00,816.13,818.93,814.76,818.86,28695.0,816.13,818.93,814.76,818.86,28695.0
2019-01-29 09:30:00,818.94,825.55,814.49,825.55,12662.0,818.94,825.55,814.49,825.55,12662.0
2019-01-29 10:00:00,824.36,824.43,818.87,819.82,22033.0,824.36,824.43,818.87,819.82,22033.0
2019-01-29 11:00:00,818.95,823.48,817.67,823.48,11997.0,818.95,823.48,817.67,823.48,11997.0
2019-01-29 12:00:00,823.28,826.34,823.28,824.75,32204.0,823.28,826.34,823.28,824.75,32204.0
2019-01-29 13:00:00,824.56,829.38,823.8,828.77,12509.0,824.56,829.38,823.8,828.77,12509.0
2019-01-29 14:00:00,828.21,830.58,827.64,828.82,15348.0,828.21,830.58,827.64,828.82,15348.0
2019-01-29 15:00:00,829.16,831.9,828.34,831.11,32147.0,829.16,831.9,828.34,831.11,32147.0
2019-01-30 09:30:00,828.92,843.82,828.86,839.12,18808.0,828.92,843.82,828.86,839.12,18808.0
2019-01-30 10:00:00,837.54,843.16,836.22,841.72,22162.0,837.54,843.16,836.22,841.72,22162.0
2019-01-30 11:00:00,842.18,844.99,840.19,844.33,19058.0,842.18,844.99,840.19,844.33,19058.0
2019-01-30 12:00:00,844.45,847.14,843.0,843.0,10083.0,844.45,847.14,843.0,843.0,10083.0
2019-01-30 13:00:00,842.09,842.63,836.14,838.18,13403.0,842.09,842.63,836.14,838.18,13403.0
2019-01-30 14:00:00,838.9,843.78,838.9,843.19,19718.0,838.9,843.78,838.9,843.19,19718.0
2019-01-30 15:00:00,842.51,843.88,841.04,843.61,25326.0,842.51,843.88,841.04,843.61,25326.0
2019-01-31 09:30:00,844.67,845.86,832.62,832.63,17539.0,844.67,845.86,832.62,832.63,17539.0
2019-01-31 10:00:00,833.78,843.07,833.77,837.02,33351.0,833.78,843.07,833.77,837.02,33351.0
2019-01-31 11:00:00,837.51,840.55,836.81,839.52,29745.0,837.51,840.55,836.81,839.52,29745.0
2019-01-31 12:00:00,840.25,842.52,839.63,840.26,25451.0,840.25,842.52,839.63,840.26,25451.0
2019-01-31 13:00:00,840.78,842.81,840.53,842.18,18449.0,840.78,842.81,840.53,842.18,18449.0
2019-01-31 14:00:00,842.3,846.31,841.02,845.63,26993.0,842.3,846.31,841.02,845.63,26993.0
2019-01-31 15:00:00,845.0,848.44,841.97,846.78,84980.0,845.0,848.44,841.97,846.78,84980.0
2019-02-01 09:30:00,848.0,851.15,840.85,842.23,16140.0,848.0,851.15,840.85,842.23,16140.0
2019-02-01 10:00:00,840.57,853.2,838.52,847.06,26081.0,840.57,853.2,838.52,847.06,26081.0
2019-02-01 11:00:00,847.0,851.0,846.33,850.11,16374.0,847.0,851.0,846.33,850.11,16374.0
2019-02-01 12:00:00,850.25,852.04,849.28,851.49,17819.0,850.25,852.04,849.28,851.49,17819.0
2019-02-01 13:00:00,851.89,853.06,850.94,852.49,12075.0,851.89,853.06,850.94,852.49,12075.0
2019-02-01 14:00:00,853.11,854.47,849.09,849.89,19394.0,853.11,854.47,849.09,849.89,19394.0
2019-02-01 15:00:00,850.48,851.15,847.77,849.8,28146.0,850.48,851.15,847.77,849.8,28146.0
2019-02-04 09:30:00,852.3,855.59,848.39,854.56,18804.0,852.3,855.59,848.39,854.56,18804.0
2019-02-04 10:00:00,854.01,860.51,850.55,859.04,20559.0,854.01,860.51,850.55,859.04,20559.0
2019-02-04 11:00:00,857.56,862.9,856.15,862.77,14423.0,857.56,862.9,856.15,862.77,14423.0
2019-02-04 12:00:00,862.8,865.58,862.04,865.55,7670.0,862.8,865.58,862.04,865.55,7670.0
2019-02-04 13:00:00,865.66,868.04,864.8,865.78,9240.0,865.66,868.04,864.8,865.78,9240.0
2019-02-04 14:00:00,865.8,869.92,865.43,868.99,11325.0,865.8,869.92,865.43,868.99,11325.0
2019-02-04 15:00:00,869.05,869.79,865.88,868.79,26890.0,869.05,869.79,865.88,868.79,26890.0
2019-02-05 09:30:00,873.74,878.02,868.34,874.41,16796.0,873.74,878.02,868.34,874.41,16796.0
2019-02-05 10:00:00,874.32,877.54,868.46,874.13,30614.0,874.32,877.54,868.46,874.13,30614.0
2019-02-05 11:00:00,874.97,874.97,865.32,866.16,19908.0,874.97,874.97,865.32,866.16,19908.0
2019-02-05 12:00:00,866.27,866.73,863.59,863.77,13170.0,866.27,866.73,863.59,863.77,13170.0
2019-02-05 13:00:00,864.54,866.53,863.96,864.15,7967.0,864.54,866.53,863.96,864.15,7967.0
2019-02-05 14:00:00,863.95,870.57,863.95,868.81,16410.0,863.95,870.57,863.95,868.81,16410.0
2019-02-05 15:00:00,868.88,871.8,868.56,868.95,35625.0,868.88,871.8,868.56,868.95,35625.0
2019-02-06 09:30:00,870.86,873.98,869.23,870.58,8680.0,870.86,873.98,869.23,870.58,8680.0
2019-02-06 10:00:00,869.74,872.52,864.68,864.68,21067.0,869.74,872.52,864.68,864.68,21067.0
2019-02-06 11:00:00,865.67,869.65,863.97,866.6,19120.0,865.67,869.65,863.97,866.6,19120.0
2019-02-06 12:00:00,866.69,867.95,865.18,867.37,11024.0,866.69,867.95,865.18,867.37,11024.0
2019-02-06 13:00:00,867.9,871.53,867.9,871.53,13534.0,867.9,871.53,867.9,871.53,13534.0
2019-02-06 14:00:00,870.68,871.03,866.28,867.71,13039.0,870.68,871.03,866.28,867.71,13039.0
2019-02-06 15:00:00,867.57,868.6,865.06,867.67,25563.0,867.57,868.6,865.06,867.67,25563.0
2019-02-07 09:30:00,874.88,878.41,866.89,875.87,30731.0,874.88,878.41,866.89,875.87,30731.0
2019-02-07 10:00:00,875.87,876.15,863.93,870.62,26557.0,875.87,876.15,863.93,870.62,26557.0
2019-02-07 11:00:00,870.95,871.8,860.0,868.69,35224.0,870.95,871.8,860.0,868.69,35224.0
2019-02-07 12:00:00,868.48,871.44,868.34,869.15,23267.0,868.48,871.44,868.34,869.15,23267.0
2019-02-07 13:00:00,869.52,876.47,869.52,875.25,16388.0,869.52,876.47,869.52,875.25,16388.0
2019-02-07 14:00:00,875.59,876.81,873.55,875.25,17406.0,875.59,876.81,873.55,875.25,17406.0
2019-02-07 15:00:00,875.59,879.95,873.17,878.67,26597.0,875.59,879.95,873.17,878.67,26597.0
2019-02-08 09:30:00,873.16,889.88,873.16,882.15,32806.0,873.16,889.88,873.16,882.15,32806.0
2019-02-08 10:00:00,882.47,883.26,874.72,878.37,22671.0,882.47,883.26,874.72,878.37,22671.0
2019-02-08 11:00:00,877.95,880.0,875.81,877.14,14714.0,877.95,880.0,875.81,877.14,14714.0
2019-02-08 12:00:00,878.2,878.2,874.18,876.46,11408.0,878.2,878.2,874.18,876.46,11408.0
2019-02-08 13:00:00,877.46,877.71,870.7,871.71,19209.0,877.46,877.71,870.7,871.71,19209.0
2019-02-08 14:00:00,872.09,874.3,868.75,871.77,17597.0,872.09,874.3,868.75,871.77,17597.0
2019-02-08 15:00:00,871.89,874.22,870.67,873.89,30951.0,871.89,874.22,870.67,873.89,30951.0
2019-02-11 09:30:00,875.38,881.75,871.33,871.33,20586.0,875.38,881.75,871.33,871.33,20586.0
2019-02-11 10:00:00,873.46,883.53,873.29,881.81,19896.0,873.46,883.53,873.29,881.81,19896.0
2019-02-11 11:00:00,880.45,888.32,879.42,888.21,20686.0,880.45,888.32,879.42,888.21,20686.0
2019-02-11 12:00:00,888.17,888.87,886.0,888.85,15646.0,888.17,888.87,886.0,888.85,15646.0
2019-02-11 13:00:00,888.84,888.84,884.81,888.11,27410.0,888.84,888.84,884.81,888.11,27410.0
2019-02-11 14:00:00,887.7,887.7,884.06,886.03,12644.0,887.7,887.7,884.06,886.03,12644.0
2019-02-11 15:00:00,886.66,888.74,884.44,887.68,34734.0,886.66,888.74,884.44,887.68,34734.0
2019-02-12 09:30:00,888.55,896.89,887.92,896.89,15785.0,888.55,896.89,887.92,896.89,15785.0
2019-02-12 10:00:00,896.26,899.99,893.29,894.13,37952.0,896.26,899.99,893.29,894.13,37952.0
2019-02-12 11:00:00,894.34,896.8,888.86,890.38,27229.0,894.34,896.8,888.86,890.38,27229.0
2019-02-12 12:00:00,891.09,893.0,888.99,892.58,31186.0,891.09,893.0,888.99,892.58,31186.0
2019-02-12 13:00:00,891.99,893.16,890.19,892.1,15009.0,891.99,893.16,890.19,892.1,15009.0
2019-02-12 14:00:00,892.07,892.53,888.27,889.05,24947.0,892.07,892.53,888.27,889.05,24947.0
2019-02-12 15:00:00,889.7,892.82,889.42,891.43,56897.0,889.7,892.82,889.42,891.43,56897.0
2019-02-13 09:30:00,890.44,894.41,882.87,883.59,12303.0,890.44,894.41,882.87,883.59,12303.0
2019-02-13 10:00:00,885.95,889.99,885.62,889.36,17401.0,885.95,889.99,885.62,889.36,17401.0
2019-02-13 11:00:00,888.43,890.0,885.01,886.59,18117.0,888.43,890.0,885.01,886.59,18117.0
2019-02-13 12:00:00,886.47,888.27,885.59,887.16,7770.0,886.47,888.27,885.59,887.16,7770.0
2019-02-13 13:00:00,887.17,887.47,885.14,886.67,13935.0,887.17,887.47,885.14,886.67,13935.0
2019-02-13 14:00:00,886.76,889.84,886.55,889.47,15155.0,886.76,889.84,886.55,889.47,15155.0
2019-02-13 15:00:00,889.15,894.55,889.03,891.78,49182.0,889.15,894.55,889.03,891.78,49182.0
2019-02-14 09:30:00,888.04,895.72,885.51,892.63,12324.0,888.04,895.72,885.51,892.63,12324.0
2019-02-14 10:00:00,893.18,897.29,893.18,895.55,42200.0,893.18,897.29,893.18,895.55,42200.0
2019-02-14 11:00:00,894.28,901.6,894.28,900.62,26523.0,894.28,901.6,894.28,900.62,26523.0
2019-02-14 12:00:00,901.35,904.77,900.23,902.31,13335.0,901.35,904.77,900.23,902.31,13335.0
2019-02-14 13:00:00,902.52,906.91,902.52,905.58,13266.0,902.52,906.91,902.52,905.58,13266.0
2019-02-14 14:00:00,905.25,908.09,904.91,906.83,11387.0,905.25,908.09,904.91,906.83,11387.0
2019-02-14 15:00:00,906.73,908.77,903.59,905.77,35387.0,906.73,908.77,903.59,905.77,35387.0
2019-02-15 09:30:00,910.83,916.16,909.0,913.88,19310.0,910.83,916.16,909.0,913.88,19310.0
2019-02-15 10:00:00,915.48,919.3,913.58,918.3,22067.0,915.48,919.3,913.58,918.3,22067.0
2019-02-15 11:00:00,918.55,921.0,917.01,919.37,22947.0,918.55,921.0,917.01,919.37,22947.0
2019-02-15 12:00:00,918.88,920.05,917.25,919.1,13063.0,918.88,920.05,917.25,919.1,13063.0
2019-02-15 13:00:00,919.29,920.22,918.7,919.45,8372.0,919.29,920.22,918.7,919.45,8372.0
2019-02-15 14:00:00,919.4,919.87,917.75,919.26,17086.0,919.4,919.87,917.75,919.26,17086.0
2019-02-15 15:00:00,918.99,922.28,918.63,920.8,39124.0,918.99,922.28,918.63,920.8,39124.0
2019-02-19 09:30:00,920.0,926.75,915.88,917.94,34907.0,920.0,926.75,915.88,917.94,34907.0
2019-02-19 10:00:00,916.54,918.27,910.01,918.27,18523.0,916.54,918.27,910.01,918.27,18523.0
2019-02-19 11:00:00,918.78,922.31,917.4,921.17,18857.0,918.78,922.31,917.4,921.17,18857.0
2019-02-19 12:00:00,921.05,922.14,917.55,919.99,12216.0,921.05,922.14,917.55,919.99,12216.0
2019-02-19 13:00:00,919.84,920.46,917.34,918.85,7669.0,919.84,920.46,917.34,918.85,7669.0
2019-02-19 14:00:00,918.89,920.65,917.48,919.67,19360.0,918.89,920.65,917.48,919.67,19360.0
2019-02-19 15:00:00,919.66,919.83,916.29,917.07,28937.0,919.66,919.83,916.29,917.07,28937.0
2019-02-20 09:30:00,917.0,922.31,909.48,909.49,17663.0,917.0,922.31,909.48,909.49,17663.0
2019-02-20 10:00:00,909.5,918.22,908.92,918.12,26425.0,909.5,918.22,908.92,918.12,26425.0
2019-02-20 11:00:00,918.39,923.0,917.46,922.78,19823.0,918.39,923.0,917.46,922.78,19823.0
2019-02-20 12:00:00,922.58,923.66,920.9,921.61,13198.0,922.58,923.66,920.9,921.61,13198.0
2019-02-20 13:00:00,921.09,923.69,920.77,923.06,11946.0,921.09,923.69,920.77,923.06,11946.0
2019-02-20 14:00:00,922.5,925.0,920.63,921.03,27007.0,922.5,925.0,920.63,921.03,27007.0
2019-02-20 15:00:00,920.86,922.45,919.92,921.74,21759.0,920.86,922.45,919.92,921.74,21759.0
2019-02-21 09:30:00,921.96,921.96,911.17,914.11,10842.0,921.96,921.96,911.17,914.11,10842.0
2019-02-21 10:00:00,914.28,916.88,909.78,910.8,19476.0,914.28,916.88,909.78,910.8,19476.0
2019-02-21 11:00:00,909.83,911.03,907.85,909.84,13765.0,909.83,911.03,907.85,909.84,13765.0
2019-02-21 12:00:00,910.26,911.33,909.2,909.69,16870.0,910.26,911.33,909.2,909.69,16870.0
2019-02-21 13:00:00,910.06,910.81,909.2,910.16,14673.0,910.06,910.81,909.2,910.16,14673.0
2019-02-21 14:00:00,910.63,911.68,906.37,906.46,10191.0,910.63,911.68,906.37,906.46,10191.0
2019-02-21 15:00:00,906.62,908.57,905.39,905.94,28659.0,906.62,908.57,905.39,905.94,28659.0
2019-02-22 09:30:00,910.65,912.92,905.91,910.04,10274.0,910.65,912.92,905.91,910.04,10274.0
2019-02-22 10:00:00,909.74,911.75,901.04,906.08,21314.0,909.74,911.75,901.04,906.08,21314.0
2019-02-22 11:00:00,906.51,910.53,905.57,908.81,28427.0,906.51,910.53,905.57,908.81,28427.0
2019-02-22 12:00:00,909.94,912.17,908.25,908.53,19014.0,909.94,912.17,908.25,908.53,19014.0
2019-02-22 13:00:00,908.62,913.53,907.87,913.11,18726.0,908.62,913.53,907.87,913.11,18726.0
2019-02-22 14:00:00,913.17,914.24,910.38,910.98,14683.0,913.17,914.24,910.38,910.98,14683.0
2019-02-22 15:00:00,911.54,912.32,910.04,911.55,26855.0,911.54,912.32,910.04,911.55,26855.0
2019-02-25 09:30:00,913.4,914.83,897.09,900.06,19889.0,913.4,914.83,897.09,900.06,19889.0
2019-02-25 10:00:00,900.79,907.98,900.29,905.85,44355.0,900.79,907.98,900.29,905.85,44355.0
2019-02-25 11:00:00,904.26,904.45,893.81,896.89,28612.0,904.26,904.45,893.81,896.89,28612.0
2019-02-25 12:00:00,896.9,897.93,893.4,895.61,29166.0,896.9,897.93,893.4,895.61,29166.0
2019-02-25 13:00:00,895.73,897.74,891.74,892.0,16106.0,895.73,897.74,891.74,892.0,16106.0
2019-02-25 14:00:00,892.58,893.8,889.55,890.1,18936.0,892.58,893.8,889.55,890.1,18936.0
2019-02-25 15:00:00,889.93,891.0,886.95,890.25,46599.0,889.93,891.0,886.95,890.25,46599.0
2019-02-26 09:30:00,959.89,964.39,942.7,951.06,130915.0,959.89,964.39,942.7,951.06,130915.0
2019-02-26 10:00:00,951.05,955.86,933.78,939.86,72594.0,951.05,955.86,933.78,939.86,72594.0
2019-02-26 11:00:00,940.19,947.0,933.46,933.47,48984.0,940.19,947.0,933.46,933.47,48984.0
2019-02-26 12:00:00,933.82,937.46,932.39,935.65,63442.0,933.82,937.46,932.39,935.65,63442.0
2019-02-26 13:00:00,934.05,939.31,933.5,939.17,43630.0,934.05,939.31,933.5,939.17,43630.0
2019-02-26 14:00:00,938.41,940.08,936.25,938.01,41274.0,938.41,940.08,936.25,938.01,41274.0
2019-02-26 15:00:00,938.59,938.84,932.6,933.98,66116.0,938.59,938.84,932.6,933.98,66116.0
2019-02-27 09:30:00,900.0,925.85,900.0,911.81,43103.0,900.0,925.85,900.0,911.81,43103.0
2019-02-27 10:00:00,913.27,915.78,905.09,911.07,40314.0,913.27,915.78,905.09,911.07,40314.0
2019-02-27 11:00:00,910.78,913.95,906.88,909.55,41084.0,910.78,913.95,906.88,909.55,41084.0
2019-02-27 12:00:00,908.91,910.9,906.33,909.83,34554.0,908.91,910.9,906.33,909.83,34554.0
2019-02-27 13:00:00,910.07,911.77,906.39,909.89,28756.0,910.07,911.77,906.39,909.89,28756.0
2019-02-27 14:00:00,909.89,915.37,909.66,912.32,34818.0,909.89,915.37,909.66,912.32,34818.0
2019-02-27 15:00:00,912.68,914.41,910.6,912.03,38935.0,912.68,914.41,910.6,912.03,38935.0
2019-02-28 09:30:00,910.16,917.0,910.16,911.71,16255.0,910.16,917.0,910.16,911.71,16255.0
2019-02-28 10:00:00,913.06,926.0,911.28,926.0,47645.0,913.06,926.0,911.28,926.0,47645.0
2019-02-28 11:00:00,926.65,937.29,921.19,934.18,72159.0,926.65,937.29,921.19,934.18,72159.0
2019-02-28 12:00:00,934.12,935.12,928.99,930.99,23153.0,934.12,935.12,928.99,930.99,23153.0
2019-02-28 13:00:00,930.69,935.51,929.62,935.46,20623.0,930.69,935.51,929.62,935.46,20623.0
2019-02-28 14:00:00,936.0,936.89,931.59,935.24,31540.0,936.0,936.89,931.59,935.24,31540.0
2019-02-28 15:00:00,934.85,938.0,933.55,936.32,92167.0,934.85,938.0,933.55,936.32,92167.0
2019-03-01 09:30:00,945.39,946.0,933.55,937.19,25981.0,945.39,946.0,933.55,937.19,25981.0
2019-03-01 10:00:00,936.03,936.27,923.1,923.6,44290.0,936.03,936.27,923.1,923.6,44290.0
2019-03-01 11:00:00,924.55,924.85,919.58,920.5,58640.0,924.55,924.85,919.58,920.5,58640.0
2019-03-01 12:00:00,921.19,926.57,921.19,925.91,22821.0,921.19,926.57,921.19,925.91,22821.0
2019-03-01 13:00:00,925.54,930.46,925.12,929.5,17517.0,925.54,930.46,925.12,929.5,17517.0
2019-03-01 14:00:00,929.02,932.68,927.25,932.04,23551.0,929.02,932.68,927.25,932.04,23551.0
2019-03-01 15:00:00,931.96,933.49,928.96,929.55,51692.0,931.96,933.49,928.96,929.55,51692.0
2019-03-04 09:30:00,934.41,939.0,925.85,927.75,10800.0,934.41,939.0,925.85,927.75,10800.0
2019-03-04 10:00:00,926.26,927.96,920.01,921.13,29076.0,926.26,927.96,920.01,921.13,29076.0
2019-03-04 11:00:00,921.63,926.11,917.38,917.85,14438.0,921.63,926.11,917.38,917.85,14438.0
2019-03-04 12:00:00,917.38,921.02,916.85,916.85,17268.0,917.38,921.02,916.85,916.85,17268.0
2019-03-04 13:00:00,917.15,922.08,916.86,921.26,13270.0,917.15,922.08,916.86,921.26,13270.0
2019-03-04 14:00:00,920.71,926.22,920.7,924.86,14170.0,920.71,926.22,920.7,924.86,14170.0
2019-03-04 15:00:00,925.12,933.72,922.49,933.06,51075.0,925.12,933.72,922.49,933.06,51075.0
2019-03-05 09:30:00,935.0,936.47,930.42,933.46,11157.0,935.0,936.47,930.42,933.46,11157.0
2019-03-05 10:00:00,935.23,943.0,935.23,940.1,19587.0,935.23,943.0,935.23,940.1,19587.0
2019-03-05 11:00:00,939.79,948.0,938.38,943.35,31947.0,939.79,948.0,938.38,943.35,31947.0
2019-03-05 12:00:00,942.74,943.12,940.59,941.07,31142.0,942.74,943.12,940.59,941.07,31142.0
2019-03-05 13:00:00,940.78,943.35,939.47,940.02,12994.0,940.78,943.35,939.47,940.02,12994.0
2019-03-05 14:00:00,939.55,940.24,937.82,937.86,12222.0,939.55,940.24,937.82,937.86,12222.0
2019-03-05 15:00:00,938.0,940.89,935.09,939.69,36308.0,938.0,940.89,935.09,939.69,36308.0
2019-03-06 09:30:00,944.22,944.78,937.99,940.36,12022.0,944.22,944.78,937.99,940.36,12022.0
2019-03-06 10:00:00,939.73,947.67,936.79,947.67,31718.0,939.73,947.67,936.79,947.67,31718.0
2019-03-06 11:00:00,946.89,952.99,940.78,941.54,52547.0,946.89,952.99,940.78,941.54,52547.0
2019-03-06 12:00:00,942.65,945.03,941.6,944.86,23595.0,942.65,945.03,941.6,944.86,23595.0
2019-03-06 13:00:00,944.88,945.64,942.8,943.78,14691.0,944.88,945.64,942.8,943.78,14691.0
2019-03-06 14:00:00,943.8,944.0,938.38,939.67,11669.0,943.8,944.0,938.38,939.67,11669.0
2019-03-06 15:00:00,939.7,939.7,934.78,935.31,25356.0,939.7,939.7,934.78,935.31,25356.0
2019-03-07 09:30:00,933.91,940.83,932.13,939.64,18674.0,933.91,940.83,932.13,939.64,18674.0
2019-03-07 10:00:00,937.21,942.07,935.6,940.66,33908.0,937.21,942.07,935.6,940.66,33908.0
2019-03-07 11:00:00,940.59,940.59,935.02,938.37,29994.0,940.59,940.59,935.02,938.37,29994.0
2019-03-07 12:00:00,938.38,943.62,937.36,943.13,28531.0,938.38,943.62,937.36,943.13,28531.0
2019-03-07 13:00:00,943.34,943.62,935.96,936.76,16873.0,943.34,943.62,935.96,936.76,16873.0
2019-03-07 14:00:00,936.72,939.53,936.16,937.21,25946.0,936.72,939.53,936.16,937.21,25946.0
2019-03-07 15:00:00,936.13,941.45,935.12,941.06,62972.0,936.13,941.45,935.12,941.06,62972.0
2019-03-08 09:30:00,939.12,942.0,932.01,933.79,14052.0,939.12,942.0,932.01,933.79,14052.0
2019-03-08 10:00:00,933.72,935.48,930.65,933.19,22078.0,933.72,935.48,930.65,933.19,22078.0
2019-03-08 11:00:00,933.07,933.88,929.33,931.91,25065.0,933.07,933.88,929.33,931.91,25065.0
2019-03-08 12:00:00,931.62,934.25,930.28,933.4,16984.0,931.62,934.25,930.28,933.4,16984.0
2019-03-08 13:00:00,933.35,933.83,929.89,931.13,15618.0,933.35,933.83,929.89,931.13,15618.0
2019-03-08 14:00:00,930.47,936.55,930.46,934.98,23265.0,930.47,936.55,930.46,934.98,23265.0
2019-03-08 15:00:00,935.07,936.07,930.73,934.46,25677.0,935.07,936.07,930.73,934.46,25677.0
2019-03-11 09:30:00,948.11,948.7,942.42,943.07,27388.0,948.11,948.7,942.42,943.07,27388.0
2019-03-11 10:00:00,943.55,945.37,938.98,944.41,29521.0,943.55,945.37,938.98,944.41,29521.0
2019-03-11 11:00:00,943.59,945.61,937.66,938.06,28989.0,943.59,945.61,937.66,938.06,28989.0
2019-03-11 12:00:00,938.47,945.0,937.93,944.27,26534.0,938.47,945.0,937.93,944.27,26534.0
2019-03-11 13:00:00,943.77,944.25,941.28,941.79,16393.0,943.77,944.25,941.28,941.79,16393.0
2019-03-11 14:00:00,941.6,942.77,939.37,942.28,18149.0,941.6,942.77,939.37,942.28,18149.0
2019-03-11 15:00:00,942.44,942.44,939.51,940.11,32058.0,942.44,942.44,939.51,940.11,32058.0
2019-03-12 09:30:00,942.82,942.82,932.92,935.0,9598.0,942.82,942.82,932.92,935.0,9598.0
2019-03-12 10:00:00,934.89,936.85,924.25,924.25,29359.0,934.89,936.85,924.25,924.25,29359.0
2019-03-12 11:00:00,925.54,932.23,924.6,931.8,21522.0,925.54,932.23,924.6,931.8,21522.0
2019-03-12 12:00:00,930.72,934.18,930.24,930.86,7880.0,930.72,934.18,930.24,930.86,7880.0
2019-03-12 13:00:00,931.19,932.76,929.23,932.29,12328.0,931.19,932.76,929.23,932.29,12328.0
2019-03-12 14:00:00,932.35,932.41,928.54,929.87,18193.0,932.35,932.41,928.54,929.87,18193.0
2019-03-12 15:00:00,929.44,934.59,928.49,933.93,40154.0,929.44,934.59,928.49,933.93,40154.0
2019-03-13 09:30:00,936.58,941.94,935.61,940.56,9049.0,936.58,941.94,935.61,940.56,9049.0
2019-03-13 10:00:00,941.57,942.66,935.62,939.0,21576.0,941.57,942.66,935.62,939.0,21576.0
2019-03-13 11:00:00,939.18,941.6,936.6,937.69,10708.0,939.18,941.6,936.6,937.69,10708.0
2019-03-13 12:00:00,938.09,940.89,938.09,940.85,8160.0,938.09,940.89,938.09,940.85,8160.0
2019-03-13 13:00:00,941.09,941.09,938.12,938.62,7500.0,941.09,941.09,938.12,938.62,7500.0
2019-03-13 14:00:00,940.01,940.54,932.91,934.31,16489.0,940.01,940.54,932.91,934.31,16489.0
2019-03-13 15:00:00,934.25,942.73,934.25,939.73,75535.0,934.25,942.73,934.25,939.73,75535.0
2019-03-14 09:30:00,943.7,946.19,938.28,944.31,11178.0,943.7,946.19,938.28,944.31,11178.0
2019-03-14 10:00:00,943.91,946.29,941.09,945.78,27587.0,943.91,946.29,941.09,945.78,27587.0
2019-03-14 11:00:00,946.38,947.33,944.23,944.54,26710.0,946.38,947.33,944.23,944.54,26710.0
2019-03-14 12:00:00,944.57,946.51,942.33,946.09,20776.0,944.57,946.51,942.33,946.09,20776.0
2019-03-14 13:00:00,946.09,946.97,944.97,946.79,20175.0,946.09,946.97,944.97,946.79,20175.0
2019-03-14 14:00:00,946.78,949.0,946.71,948.5,36596.0,946.78,949.0,946.71,948.5,36596.0
2019-03-14 15:00:00,948.69,952.71,948.49,950.01,116241.0,948.69,952.71,948.49,950.01,116241.0
2019-03-15 09:30:00,950.71,950.71,943.87,948.5,36331.0,950.71,950.71,943.87,948.5,36331.0
2019-03-15 10:00:00,950.0,953.0,947.37,953.0,20335.0,950.0,953.0,947.37,953.0,20335.0
2019-03-15 11:00:00,953.82,957.6,953.76,954.23,16823.0,953.82,957.6,953.76,954.23,16823.0
2019-03-15 12:00:00,954.38,957.87,954.28,955.61,8961.0,954.38,957.87,954.28,955.61,8961.0
2019-03-15 13:00:00,955.35,956.1,952.36,952.36,15891.0,955.35,956.1,952.36,952.36,15891.0
2019-03-15 14:00:00,952.81,955.78,952.81,953.5,10146.0,952.81,955.78,952.81,953.5,10146.0
2019-03-15 15:00:00,953.43,962.46,953.21,959.97,66373.0,953.43,962.46,953.21,959.97,66373.0
2019-03-18 09:30:00,961.84,982.52,961.84,979.84,39457.0,961.84,982.52,961.84,979.84,39457.0
2019-03-18 10:00:00,979.19,984.73,977.08,981.0,57842.0,979.19,984.73,977.08,981.0,57842.0
2019-03-18 11:00:00,981.15,981.79,975.39,980.15,48624.0,981.15,981.79,975.39,980.15,48624.0
2019-03-18 12:00:00,979.69,980.15,973.9,976.7,50567.0,979.69,980.15,973.9,976.7,50567.0
2019-03-18 13:00:00,976.53,978.81,975.02,978.7,21346.0,976.53,978.81,975.02,978.7,21346.0
2019-03-18 14:00:00,978.86,979.52,975.14,976.39,19529.0,978.86,979.52,975.14,976.39,19529.0
2019-03-18 15:00:00,976.84,977.56,974.57,975.19,34526.0,976.84,977.56,974.57,975.19,34526.0
2019-03-19 09:30:00,980.0,984.73,976.76,977.92,25430.0,980.0,984.73,976.76,977.92,25430.0
2019-03-19 10:00:00,977.95,983.88,976.45,978.5,31365.0,977.95,983.88,976.45,978.5,31365.0
2019-03-19 11:00:00,979.36,988.0,979.36,988.0,29858.0,979.36,988.0,979.36,988.0,29858.0
2019-03-19 12:00:00,987.99,988.24,983.97,985.15,10915.0,987.99,988.24,983.97,985.15,10915.0
2019-03-19 13:00:00,985.06,986.25,981.59,981.59,31924.0,985.06,986.25,981.59,981.59,31924.0
2019-03-19 14:00:00,982.28,984.62,980.4,980.58,26134.0,982.28,984.62,980.4,980.58,26134.0
2019-03-19 15:00:00,981.08,981.22,976.38,979.99,40525.0,981.08,981.22,976.38,979.99,40525.0
2019-03-20 09:30:00,976.09,981.76,976.09,980.19,8068.0,976.09,981.76,976.09,980.19,8068.0
2019-03-20 10:00:00,981.1,982.05,970.8,971.31,34177.0,981.1,982.05,970.8,971.31,34177.0
2019-03-20 11:00:00,971.61,978.07,971.49,971.49,13313.0,971.61,978.07,971.49,971.49,13313.0
2019-03-20 12:00:00,971.85,976.91,971.49,976.91,14593.0,971.85,976.91,971.49,976.91,14593.0
2019-03-20 13:00:00,976.52,977.14,973.83,975.28,12996.0,976.52,977.14,973.83,975.28,12996.0
2019-03-20 14:00:00,975.88,982.98,975.88,981.71,15238.0,975.88,982.98,975.88,981.71,15238.0
2019-03-20 15:00:00,981.89,982.27,977.29,980.82,34253.0,981.89,982.27,977.29,980.82,34253.0
2019-03-21 09:30:00,984.5,993.95,983.46,989.25,20879.0,984.5,993.95,983.46,989.25,20879.0
2019-03-21 10:00:00,988.51,998.91,988.51,998.91,22202.0,988.51,998.91,988.51,998.91,22202.0
2019-03-21 11:00:00,998.0,1003.53,997.98,1002.22,38522.0,998.0,1003.53,997.98,1002.22,38522.0
2019-03-21 12:00:00,1002.1,1003.75,994.97,995.73,28433.0,1002.1,1003.75,994.97,995.73,28433.0
2019-03-21 13:00:00,995.98,1000.17,994.59,999.35,16257.0,995.98,1000.17,994.59,999.35,16257.0
2019-03-21 14:00:00,999.78,1001.43,997.1,997.1,19053.0,999.78,1001.43,997.1,997.1,19053.0
2019-03-21 15:00:00,997.54,1002.4,997.53,1001.63,41987.0,997.54,1002.4,997.53,1001.63,41987.0
2019-03-22 09:30:00,999.97,1006.5,996.84,1004.76,17214.0,999.97,1006.5,996.84,1004.76,17214.0
2019-03-22 10:00:00,1006.0,1015.78,1004.35,1005.31,28226.0,1006.0,1015.78,1004.35,1005.31,28226.0
2019-03-22 11:00:00,1004.51,1005.19,994.0,994.3,17041.0,1004.51,1005.19,994.0,994.3,17041.0
2019-03-22 12:00:00,994.55,995.15,984.91,987.85,25109.0,994.55,995.15,984.91,987.85,25109.0
2019-03-22 13:00:00,987.35,987.73,981.59,982.27,21963.0,987.35,987.73,981.59,982.27,21963.0
2019-03-22 14:00:00,982.76,986.29,981.3,986.29,21152.0,982.76,986.29,981.3,986.29,21152.0
2019-03-22 15:00:00,986.52,986.52,979.25,980.9,41641.0,986.52,986.52,979.25,980.9,41641.0
2019-03-25 09:30:00,982.47,992.02,982.47,990.49,13748.0,982.47,992.02,982.47,990.49,13748.0
2019-03-25 10:00:00,990.68,1001.05,990.22,997.61,17212.0,990.68,1001.05,990.22,997.61,17212.0
2019-03-25 11:00:00,997.3,1002.0,993.93,996.52,16073.0,997.3,1002.0,993.93,996.52,16073.0
2019-03-25 12:00:00,995.47,998.78,993.68,995.39,15941.0,995.47,998.78,993.68,995.39,15941.0
2019-03-25 13:00:00,995.64,995.64,991.05,991.4,8785.0,995.64,995.64,991.05,991.4,8785.0
2019-03-25 14:00:00,991.53,992.66,989.4,992.3,12700.0,991.53,992.66,989.4,992.3,12700.0
2019-03-25 15:00:00,992.31,997.58,992.31,995.57,25373.0,992.31,997.58,992.31,995.57,25373.0
2019-03-26 09:30:00,999.31,1000.93,987.28,990.7,15551.0,999.31,1000.93,987.28,990.7,15551.0
2019-03-26 10:00:00,990.69,995.84,990.69,994.13,17062.0,990.69,995.84,990.69,994.13,17062.0
2019-03-26 11:00:00,993.28,999.67,993.28,999.23,16287.0,993.28,999.67,993.28,999.23,16287.0
2019-03-26 12:00:00,999.23,1004.63,998.89,1001.36,24702.0,999.23,1004.63,998.89,1001.36,24702.0
2019-03-26 13:00:00,1001.53,1003.42,1000.22,1000.39,19556.0,1001.53,1003.42,1000.22,1000.39,19556.0
2019-03-26 14:00:00,1000.26,1000.26,993.45,997.53,15033.0,1000.26,1000.26,993.45,997.53,15033.0
2019-03-26 15:00:00,997.78,998.96,996.18,997.58,37424.0,997.78,998.96,996.18,997.58,37424.0
2019-03-27 09:30:00,996.42,1003.78,989.53,994.77,15866.0,996.42,1003.78,989.53,994.77,15866.0
2019-03-27 10:00:00,993.99,999.83,993.98,994.82,31577.0,993.99,999.83,993.98,994.82,31577.0
2019-03-27 11:00:00,994.74,997.58,993.4,996.75,18917.0,994.74,997.58,993.4,996.75,18917.0
2019-03-27 12:00:00,996.64,997.4,993.52,994.38,21920.0,996.64,997.4,993.52,994.38,21920.0
2019-03-27 13:00:00,994.55,998.46,994.18,998.46,9355.0,994.55,998.46,994.18,998.46,9355.0
2019-03-27 14:00:00,998.52,1006.98,998.52,1006.34,28479.0,998.52,1006.98,998.52,1006.34,28479.0
2019-03-27 15:00:00,1005.94,1007.58,1002.09,1002.74,37236.0,1005.94,1007.58,1002.09,1002.74,37236.0
2019-03-28 09:30:00,1004.91,1011.11,1003.65,1005.93,10325.0,1004.91,1011.11,1003.65,1005.93,10325.0
2019-03-28 10:00:00,1007.04,1011.46,1005.42,1008.69,26028.0,1007.04,1011.46,1005.42,1008.69,26028.0
2019-03-28 11:00:00,1009.04,1009.04,1004.61,1005.26,11474.0,1009.04,1009.04,1004.61,1005.26,11474.0
2019-03-28 12:00:00,1005.6,1005.93,1003.72,1004.94,12312.0,1005.6,1005.93,1003.72,1004.94,12312.0
2019-03-28 13:00:00,1005.16,1007.01,1004.17,1005.26,27162.0,1005.16,1007.01,1004.17,1005.26,27162.0
2019-03-28 14:00:00,1005.75,1007.98,1004.57,1005.49,8904.0,1005.75,1007.98,1004.57,1005.49,8904.0
2019-03-28 15:00:00,1005.5,1007.46,1004.4,1004.92,40846.0,1005.5,1007.46,1004.4,1004.92,40846.0
2019-03-29 09:30:00,1010.14,1012.98,1005.02,1011.36,9335.0,1010.14,1012.98,1005.02,1011.36,9335.0
2019-03-29 10:00:00,1011.42,1013.62,1008.06,1013.62,24058.0,1011.42,1013.62,1008.06,1013.62,24058.0
2019-03-29 11:00:00,1012.7,1018.37,1012.45,1017.67,15376.0,1012.7,1018.37,1012.45,1017.67,15376.0
2019-03-29 12:00:00,1017.51,1026.07,1016.26,1025.37,19584.0,1017.51,1026.07,1016.26,1025.37,19584.0
2019-03-29 13:00:00,1025.48,1028.1,1024.57,1025.97,16481.0,1025.48,1028.1,1024.57,1025.97,16481.0
2019-03-29 14:00:00,1025.99,1025.99,1020.38,1023.25,21752.0,1025.99,1025.99,1020.38,1023.25,21752.0
2019-03-29 15:00:00,1023.08,1025.51,1021.1,1024.12,46872.0,1023.08,1025.51,1021.1,1024.12,46872.0
2019-04-01 09:30:00,1039.33,1048.53,1027.01,1027.01,24608.0,1039.33,1048.53,1027.01,1027.01,24608.0
2019-04-01 10:00:00,1028.32,1029.67,1018.22,1018.8,22370.0,1028.32,1029.67,1018.22,1018.8,22370.0
2019-04-01 11:00:00,1019.03,1025.42,1018.49,1024.83,24677.0,1019.03,1025.42,1018.49,1024.83,24677.0
2019-04-01 12:00:00,1025.38,1026.58,1021.12,1023.45,18612.0,1025.38,1026.58,1021.12,1023.45,18612.0
2019-04-01 13:00:00,1024.05,1026.15,1020.4,1020.83,27429.0,1024.05,1026.15,1020.4,1020.83,27429.0
2019-04-01 14:00:00,1021.25,1030.16,1020.08,1029.59,22106.0,1021.25,1030.16,1020.08,1029.59,22106.0
2019-04-01 15:00:00,1029.3,1031.76,1028.7,1029.28,41652.0,1029.3,1031.76,1028.7,1029.28,41652.0
2019-04-02 09:30:00,1032.0,1039.06,1029.79,1032.27,19698.0,1032.0,1039.06,1029.79,1032.27,19698.0
2019-04-02 10:00:00,1037.04,1040.62,1033.5,1038.68,20808.0,1037.04,1040.62,1033.5,1038.68,20808.0
2019-04-02 11:00:00,1038.94,1038.95,1032.57,1037.15,14110.0,1038.94,1038.95,1032.57,1037.15,14110.0
2019-04-02 12:00:00,1036.28,1038.01,1035.2,1036.75,8658.0,1036.28,1038.01,1035.2,1036.75,8658.0
2019-04-02 13:00:00,1036.09,1038.71,1034.94,1038.7,7983.0,1036.09,1038.71,1034.94,1038.7,7983.0
2019-04-02 14:00:00,1038.9,1041.3,1037.81,1041.29,12548.0,1038.9,1041.3,1037.81,1041.29,12548.0
2019-04-02 15:00:00,1041.29,1044.38,1040.85,1042.12,27242.0,1041.29,1044.38,1040.85,1042.12,27242.0
2019-04-03 09:30:00,1046.56,1047.7,1041.84,1046.66,5619.0,1046.56,1047.7,1041.84,1046.66,5619.0
2019-04-03 10:00:00,1045.52,1046.48,1042.8,1044.95,13170.0,1045.52,1046.48,1042.8,1044.95,13170.0
2019-04-03 11:00:00,1045.84,1049.58,1045.77,1047.25,11029.0,1045.84,1049.58,1045.77,1047.25,11029.0
2019-04-03 12:00:00,1046.99,1048.27,1045.31,1046.04,15857.0,1046.99,1048.27,1045.31,1046.04,15857.0
2019-04-03 13:00:00,1046.64,1048.99,1044.53,1045.07,12324.0,1046.64,1048.99,1044.53,1045.07,12324.0
2019-04-03 14:00:00,1045.33,1049.23,1044.77,1048.03,19733.0,1045.33,1049.23,1044.77,1048.03,19733.0
2019-04-03 15:00:00,1048.02,1048.23,1044.27,1045.61,23939.0,1048.02,1048.23,1044.27,1045.61,23939.0
2019-04-04 09:30:00,1044.47,1048.88,1037.2,1039.33,12741.0,1044.47,1048.88,1037.2,1039.33,12741.0
2019-04-04 10:00:00,1040.04,1047.32,1040.04,1044.98,26894.0,1040.04,1047.32,1040.04,1044.98,26894.0
2019-04-04 11:00:00,1045.02,1045.02,1040.0,1040.0,10582.0,1045.02,1045.02,1040.0,1040.0,10582.0
2019-04-04 12:00:00,1039.27,1039.95,1033.95,1036.41,17549.0,1039.27,1039.95,1033.95,1036.41,17549.0
2019-04-04 13:00:00,1036.9,1038.56,1035.92,1037.51,10601.0,1036.9,1038.56,1035.92,1037.51,10601.0
2019-04-04 14:00:00,1038.09,1042.32,1038.08,1042.22,16972.0,1038.09,1042.32,1038.08,1042.22,16972.0
2019-04-04 15:00:00,1041.92,1042.6,1039.97,1040.36,32002.0,1041.92,1042.6,1039.97,1040.36,32002.0
2019-04-05 09:30:00,1045.0,1046.81,1037.27,1046.46,24716.0,1045.0,1046.81,1037.27,1046.46,24716.0
2019-04-05 10:00:00,1045.57,1049.73,1045.46,1046.21,14176.0,1045.57,1049.73,1045.46,1046.21,14176.0
2019-04-05 11:00:00,1046.84,1048.8,1044.68,1046.47,13887.0,1046.84,1048.8,1044.68,1046.47,13887.0
2019-04-05 12:00:00,1045.55,1047.22,1044.1,1045.14,10428.0,1045.55,1047.22,1044.1,1045.14,10428.0
2019-04-05 13:00:00,1044.5,1046.08,1042.76,1046.0,16354.0,1044.5,1046.08,1042.76,1046.0,16354.0
2019-04-05 14:00:00,1045.99,1046.69,1043.58,1045.74,20305.0,1045.99,1046.69,1043.58,1045.74,20305.0
2019-04-05 15:00:00,1046.15,1049.73,1046.0,1048.53,60502.0,1046.15,1049.73,1046.0,1048.53,60502.0
2019-04-08 09:30:00,1048.16,1050.0,1044.0,1046.02,13719.0,1048.16,1050.0,1044.0,1046.02,13719.0
2019-04-08 10:00:00,1047.16,1054.07,1045.9,1052.65,17527.0,1047.16,1054.07,1045.9,1052.65,17527.0
2019-04-08 11:00:00,1053.25,1058.32,1051.83,1056.61,21823.0,1053.25,1058.32,1051.83,1056.61,21823.0
2019-04-08 12:00:00,1055.87,1055.87,1052.04,1053.41,9392.0,1055.87,1055.87,1052.04,1053.41,9392.0
2019-04-08 13:00:00,1053.31,1055.24,1052.89,1055.24,10515.0,1053.31,1055.24,1052.89,1055.24,10515.0
2019-04-08 14:00:00,1055.25,1055.76,1053.04,1054.58,14446.0,1055.25,1055.76,1053.04,1054.58,14446.0
2019-04-08 15:00:00,1054.93,1055.43,1051.39,1053.0,46073.0,1054.93,1055.43,1051.39,1053.0,46073.0
2019-04-09 09:30:00,1050.0,1054.41,1045.33,1052.0,9871.0,1050.0,1054.41,1045.33,1052.0,9871.0
2019-04-09 10:00:00,1050.9,1052.61,1042.84,1046.77,24683.0,1050.9,1052.61,1042.84,1046.77,24683.0
2019-04-09 11:00:00,1046.75,1048.69,1044.32,1048.65,15452.0,1046.75,1048.69,1044.32,1048.65,15452.0
2019-04-09 12:00:00,1048.18,1049.54,1046.03,1046.19,12831.0,1048.18,1049.54,1046.03,1046.19,12831.0
2019-04-09 13:00:00,1046.04,1046.75,1040.63,1041.5,21386.0,1046.04,1046.75,1040.63,1041.5,21386.0
2019-04-09 14:00:00,1041.36,1042.65,1037.66,1040.2,26232.0,1041.36,1042.65,1037.66,1040.2,26232.0
2019-04-09 15:00:00,1041.0,1042.98,1040.32,1041.08,33592.0,1041.0,1042.98,1040.32,1041.08,33592.0
2019-04-10 09:30:00,1046.88,1058.13,1046.88,1051.54,14274.0,1046.88,1058.13,1046.88,1051.54,14274.0
2019-04-10 10:00:00,1050.56,1056.76,1042.31,1053.72,48787.0,1050.56,1056.76,1042.31,1053.72,48787.0
2019-04-10 11:00:00,1053.28,1057.03,1048.0,1055.61,33651.0,1053.28,1057.03,1048.0,1055.61,33651.0
2019-04-10 12:00:00,1057.22,1059.26,1056.4,1058.41,19166.0,1057.22,1059.26,1056.4,1058.41,19166.0
2019-04-10 13:00:00,1058.57,1059.7,1055.92,1059.14,14400.0,1058.57,1059.7,1055.92,1059.14,14400.0
2019-04-10 14:00:00,1059.49,1061.15,1057.86,1060.55,26035.0,1059.49,1061.15,1057.86,1060.55,26035.0
2019-04-10 15:00:00,1060.55,1062.52,1059.26,1061.14,23635.0,1060.55,1062.52,1059.26,1061.14,23635.0
2019-04-11 09:30:00,1063.67,1066.72,1058.73,1062.27,29903.0,1063.67,1066.72,1058.73,1062.27,29903.0
2019-04-11 10:00:00,1062.4,1063.97,1059.62,1062.01,12206.0,1062.4,1063.97,1059.62,1062.01,12206.0
2019-04-11 11:00:00,1061.62,1066.99,1061.61,1064.47,20809.0,1061.62,1066.99,1061.61,1064.47,20809.0
2019-04-11 12:00:00,1064.66,1067.44,1064.62,1065.52,12928.0,1064.66,1067.44,1064.62,1065.52,12928.0
2019-04-11 13:00:00,1065.32,1065.61,1060.65,1064.36,12367.0,1065.32,1065.61,1060.65,1064.36,12367.0
2019-04-11 14:00:00,1064.35,1069.46,1064.23,1069.46,17186.0,1064.35,1069.46,1064.23,1069.46,17186.0
2019-04-11 15:00:00,1069.72,1070.92,1067.13,1068.45,37797.0,1069.72,1070.92,1067.13,1068.45,37797.0
2019-04-12 09:30:00,1069.85,1072.23,1065.55,1066.67,7016.0,1069.85,1072.23,1065.55,1066.67,7016.0
2019-04-12 10:00:00,1063.76,1067.6,1061.72,1062.8,17312.0,1063.76,1067.6,1061.72,1062.8,17312.0
2019-04-12 11:00:00,1062.93,1063.87,1055.96,1056.99,22861.0,1062.93,1063.87,1055.96,1056.99,22861.0
2019-04-12 12:00:00,1056.75,1062.05,1055.02,1060.53,21105.0,1056.75,1062.05,1055.02,1060.53,21105.0
2019-04-12 13:00:00,1060.84,1061.32,1057.72,1058.21,12800.0,1060.84,1061.32,1057.72,1058.21,12800.0
2019-04-12 14:00:00,1058.69,1061.01,1058.02,1061.01,9609.0,1058.69,1061.01,1058.02,1061.01,9609.0
2019-04-12 15:00:00,1061.39,1064.3,1059.72,1060.85,33443.0,1061.39,1064.3,1059.72,1060.85,33443.0
2019-04-15 09:30:00,1064.31,1071.29,1062.37,1069.58,15237.0,1064.31,1071.29,1062.37,1069.58,15237.0
2019-04-15 10:00:00,1069.76,1074.67,1065.36,1065.36,28049.0,1069.76,1074.67,1065.36,1065.36,28049.0
2019-04-15 11:00:00,1066.01,1068.66,1061.05,1061.06,24262.0,1066.01,1068.66,1061.05,1061.06,24262.0
2019-04-15 12:00:00,1061.01,1061.59,1057.33,1059.65,26581.0,1061.01,1061.59,1057.33,1059.65,26581.0
2019-04-15 13:00:00,1059.65,1064.83,1059.65,1062.81,25869.0,1059.65,1064.83,1059.65,1062.81,25869.0
2019-04-15 14:00:00,1062.81,1065.62,1061.45,1064.98,24687.0,1062.81,1065.62,1061.45,1064.98,24687.0
2019-04-15 15:00:00,1064.76,1067.03,1062.43,1064.62,48944.0,1064.76,1067.03,1062.43,1064.62,48944.0
2019-04-16 09:30:00,1069.34,1069.96,1062.28,1063.65,10673.0,1069.34,1069.96,1062.28,1063.65,10673.0
2019-04-16 10:00:00,1062.88,1063.98,1057.96,1061.35,21601.0,1062.88,1063.98,1057.96,1061.35,21601.0
2019-04-16 11:00:00,1061.37,1067.8,1060.43,1066.63,16689.0,1061.37,1067.8,1060.43,1066.63,16689.0
2019-04-16 12:00:00,1065.79,1067.73,1062.88,1065.35,12215.0,1065.79,1067.73,1062.88,1065.35,12215.0
2019-04-16 13:00:00,1065.33,1066.24,1063.08,1065.7,13069.0,1065.33,1066.24,1063.08,1065.7,13069.0
2019-04-16 14:00:00,1065.7,1069.26,1064.08,1066.58,14241.0,1065.7,1069.26,1064.08,1066.58,14241.0
2019-04-16 15:00:00,1066.58,1066.58,1060.12,1061.12,41874.0,1066.58,1066.58,1060.12,1061.12,41874.0
2019-04-17 09:30:00,1067.0,1069.47,1056.88,1056.88,16486.0,1067.0,1069.47,1056.88,1056.88,16486.0
2019-04-17 10:00:00,1058.41,1062.0,1057.73,1057.73,16738.0,1058.41,1062.0,1057.73,1057.73,16738.0
2019-04-17 11:00:00,1057.73,1060.74,1052.13,1054.73,11076.0,1057.73,1060.74,1052.13,1054.73,11076.0
2019-04-17 12:00:00,1055.97,1056.05,1052.03,1052.04,8502.0,1055.97,1056.05,1052.03,1052.04,8502.0
2019-04-17 13:00:00,1052.53,1053.49,1040.5,1048.16,16950.0,1052.53,1053.49,1040.5,1048.16,16950.0
2019-04-17 14:00:00,1049.02,1052.13,1049.01,1051.03,15522.0,1049.02,1052.13,1049.01,1051.03,15522.0
2019-04-17 15:00:00,1051.89,1053.72,1051.23,1051.48,25773.0,1051.89,1053.72,1051.23,1051.48,25773.0
2019-04-18 09:30:00,1048.93,1050.27,1036.47,1039.27,16652.0,1048.93,1050.27,1036.47,1039.27,16652.0
2019-04-18 10:00:00,1040.07,1041.6,1032.06,1035.63,18103.0,1040.07,1041.6,1032.06,1035.63,18103.0
2019-04-18 11:00:00,1034.85,1040.67,1033.53,1039.38,20246.0,1034.85,1040.67,1033.53,1039.38,20246.0
2019-04-18 12:00:00,1038.91,1044.6,1038.63,1043.04,18875.0,1038.91,1044.6,1038.63,1043.04,18875.0
2019-04-18 13:00:00,1042.49,1044.81,1042.16,1044.26,17198.0,1042.49,1044.81,1042.16,1044.26,17198.0
2019-04-18 14:00:00,1044.2,1046.73,1042.41,1045.29,21796.0,1044.2,1046.73,1042.41,1045.29,21796.0
2019-04-18 15:00:00,1045.53,1045.94,1042.29,1045.02,39021.0,1045.53,1045.94,1042.29,1045.02,39021.0
2019-04-22 09:30:00,1045.0,1045.53,1038.63,1038.63,5469.0,1045.0,1045.53,1038.63,1038.63,5469.0
2019-04-22 10:00:00,1038.85,1041.33,1035.6,1038.56,22821.0,1038.85,1041.33,1035.6,1038.56,22821.0
2019-04-22 11:00:00,1038.9,1046.7,1038.74,1046.7,30520.0,1038.9,1046.7,1038.74,1046.7,30520.0
2019-04-22 12:00:00,1046.47,1047.11,1043.37,1045.59,11179.0,1046.47,1047.11,1043.37,1045.59,11179.0
2019-04-22 13:00:00,1045.92,1045.93,1041.14,1041.23,9854.0,1045.92,1045.93,1041.14,1041.23,9854.0
2019-04-22 14:00:00,1041.18,1041.7,1036.33,1038.03,14389.0,1041.18,1041.7,1036.33,1038.03,14389.0
2019-04-22 15:00:00,1037.49,1038.47,1035.0,1035.59,26511.0,1037.49,1038.47,1035.0,1035.59,26511.0
2019-04-23 09:30:00,1035.48,1047.44,1032.09,1043.55,23842.0,1035.48,1047.44,1032.09,1043.55,23842.0
2019-04-23 10:00:00,1042.86,1058.99,1042.86,1055.03,34353.0,1042.86,1058.99,1042.86,1055.03,34353.0
2019-04-23 11:00:00,1054.28,1060.09,1051.15,1056.39,22430.0,1054.28,1060.09,1051.15,1056.39,22430.0
2019-04-23 12:00:00,1056.02,1060.76,1055.53,1058.05,22825.0,1056.02,1060.76,1055.53,1058.05,22825.0
2019-04-23 13:00:00,1057.51,1057.71,1052.38,1054.11,15241.0,1057.51,1057.71,1052.38,1054.11,15241.0
2019-04-23 14:00:00,1053.54,1055.19,1050.81,1051.0,20025.0,1053.54,1055.19,1050.81,1051.0,20025.0
2019-04-23 15:00:00,1050.8,1051.08,1047.77,1047.88,26131.0,1050.8,1051.08,1047.77,1047.88,26131.0
2019-04-24 09:30:00,1048.66,1052.86,1042.17,1049.95,8709.0,1048.66,1052.86,1042.17,1049.95,8709.0
2019-04-24 10:00:00,1052.17,1056.82,1051.67,1055.36,8877.0,1052.17,1056.82,1051.67,1055.36,8877.0
2019-04-24 11:00:00,1055.08,1056.95,1042.97,1042.98,21964.0,1055.08,1056.95,1042.97,1042.98,21964.0
2019-04-24 12:00:00,1043.52,1045.48,1040.63,1043.4,12189.0,1043.52,1045.48,1040.63,1043.4,12189.0
2019-04-24 13:00:00,1043.51,1046.27,1042.36,1044.24,11005.0,1043.51,1046.27,1042.36,1044.24,11005.0
2019-04-24 14:00:00,1044.86,1051.14,1044.34,1049.78,12747.0,1044.86,1051.14,1044.34,1049.78,12747.0
2019-04-24 15:00:00,1050.71,1050.71,1044.28,1044.31,29604.0,1050.71,1050.71,1044.28,1044.31,29604.0
2019-04-25 09:30:00,1034.96,1038.18,1027.39,1027.39,21934.0,1034.96,1038.18,1027.39,1027.39,21934.0
2019-04-25 10:00:00,1027.35,1033.69,1027.14,1030.18,43408.0,1027.35,1033.69,1027.14,1030.18,43408.0
2019-04-25 11:00:00,1029.95,1032.77,1023.08,1030.67,52060.0,1029.95,1032.77,1023.08,1030.67,52060.0
2019-04-25 12:00:00,1030.75,1035.55,1027.39,1035.44,20528.0,1030.75,1035.55,1027.39,1035.44,20528.0
2019-04-25 13:00:00,1035.25,1043.64,1032.08,1043.64,18613.0,1035.25,1043.64,1032.08,1043.64,18613.0
2019-04-25 14:00:00,1043.66,1044.81,1041.62,1043.42,12451.0,1043.66,1044.81,1041.62,1043.42,12451.0
2019-04-25 15:00:00,1043.11,1046.62,1041.98,1042.63,32446.0,1043.11,1046.62,1041.98,1042.63,32446.0
2019-04-26 09:30:00,1023.29,1035.83,1023.29,1031.37,23623.0,1023.29,1035.83,1023.29,1031.37,23623.0
2019-04-26 10:00:00,1029.93,1041.6,1029.92,1038.65,24677.0,1029.93,1041.6,1029.92,1038.65,24677.0
2019-04-26 11:00:00,1038.33,1043.23,1036.63,1043.06,18939.0,1038.33,1043.23,1036.63,1043.06,18939.0
2019-04-26 12:00:00,1042.65,1042.65,1039.02,1041.01,16000.0,1042.65,1042.65,1039.02,1041.01,16000.0
2019-04-26 13:00:00,1040.54,1040.54,1036.75,1037.55,11969.0,1040.54,1040.54,1036.75,1037.55,11969.0
2019-04-26 14:00:00,1037.63,1039.25,1035.03,1035.03,12121.0,1037.63,1039.25,1035.03,1035.03,12121.0
2019-04-26 15:00:00,1034.71,1036.88,1033.51,1033.97,45452.0,1034.71,1036.88,1033.51,1033.97,45452.0
2019-04-29 09:30:00,1032.78,1035.86,1025.23,1029.2,12909.0,1032.78,1035.86,1025.23,1029.2,12909.0
2019-04-29 10:00:00,1029.79,1032.53,1024.62,1025.71,19514.0,1029.79,1032.53,1024.62,1025.71,19514.0
2019-04-29 11:00:00,1026.11,1029.5,1025.35,1026.62,23938.0,1026.11,1029.5,1025.35,1026.62,23938.0
2019-04-29 12:00:00,1026.3,1027.73,1025.4,1026.68,7670.0,1026.3,1027.73,1025.4,1026.68,7670.0
2019-04-29 13:00:00,1026.58,1026.58,1024.11,1024.71,6900.0,1026.58,1026.58,1024.11,1024.71,6900.0
2019-04-29 14:00:00,1025.0,1026.26,1024.99,1026.14,5513.0,1025.0,1026.26,1024.99,1026.14,5513.0
2019-04-29 15:00:00,1026.33,1026.33,1021.65,1022.52,32598.0,1026.33,1026.33,1021.65,1022.52,32598.0
2019-04-30 09:30:00,1019.94,1024.03,1015.46,1016.5,11205.0,1019.94,1024.03,1015.46,1016.5,11205.0
2019-04-30 10:00:00,1015.85,1028.71,1015.85,1025.51,18291.0,1015.85,1028.71,1015.85,1025.51,18291.0
2019-04-30 11:00:00,1025.69,1027.83,1022.23,1026.56,10900.0,1025.69,1027.83,1022.23,1026.56,10900.0
2019-04-30 12:00:00,1026.62,1026.85,1022.54,1022.91,35319.0,1026.62,1026.85,1022.54,1022.91,35319.0
2019-04-30 13:00:00,1022.97,1027.12,1022.53,1026.69,9118.0,1022.97,1027.12,1022.53,1026.69,9118.0
2019-04-30 14:00:00,1027.21,1028.99,1026.03,1028.99,13144.0,1027.21,1028.99,1026.03,1028.99,13144.0
2019-04-30 15:00:00,1028.65,1030.45,1026.92,1028.31,34297.0,1028.65,1030.45,1026.92,1028.31,34297.0
2019-05-01 09:30:00,1029.71,1036.91,1027.04,1032.1,11574.0,1029.71,1036.91,1027.04,1032.1,11574.0
2019-05-01 10:00:00,1032.74,1045.85,1028.63,1045.37,26877.0,1032.74,1045.85,1028.63,1045.37,26877.0
2019-05-01 11:00:00,1044.73,1045.89,1034.38,1036.65,32269.0,1044.73,1045.89,1034.38,1036.65,32269.0
2019-05-01 12:00:00,1036.65,1038.27,1033.6,1035.36,13541.0,1036.65,1038.27,1033.6,1035.36,13541.0
2019-05-01 13:00:00,1035.87,1035.87,1031.13,1031.8,14846.0,1035.87,1035.87,1031.13,1031.8,14846.0
2019-05-01 14:00:00,1031.65,1036.32,1028.43,1032.89,17507.0,1031.65,1036.32,1028.43,1032.89,17507.0
2019-05-01 15:00:00,1033.01,1034.55,1023.07,1023.55,29564.0,1033.01,1034.55,1023.07,1023.55,29564.0
2019-05-02 09:30:00,1024.92,1029.37,1024.29,1027.36,10994.0,1024.92,1029.37,1024.29,1027.36,10994.0
2019-05-02 10:00:00,1027.13,1039.08,1027.13,1029.29,17223.0,1027.13,1039.08,1027.13,1029.29,17223.0
2019-05-02 11:00:00,1028.98,1035.13,1028.38,1030.07,22901.0,1028.98,1035.13,1028.38,1030.07,22901.0
2019-05-02 12:00:00,1030.82,1033.72,1030.0,1033.72,7304.0,1030.82,1033.72,1030.0,1033.72,7304.0
2019-05-02 13:00:00,1033.21,1037.64,1032.12,1035.66,13407.0,1033.21,1037.64,1032.12,1035.66,13407.0
2019-05-02 14:00:00,1035.19,1037.33,1034.14,1035.0,15718.0,1035.19,1037.33,1034.14,1035.0,15718.0
2019-05-02 15:00:00,1035.04,1039.44,1035.03,1038.25,24508.0,1035.04,1039.44,1035.03,1038.25,24508.0
2019-05-03 09:30:00,1043.0,1048.95,1039.71,1041.07,7376.0,1043.0,1048.95,1039.71,1041.07,7376.0
2019-05-03 10:00:00,1040.0,1040.0,1030.0,1036.8,47311.0,1040.0,1040.0,1030.0,1036.8,47311.0
2019-05-03 11:00:00,1035.64,1035.9,1026.01,1030.21,17304.0,1035.64,1035.9,1026.01,1030.21,17304.0
2019-05-03 12:00:00,1030.07,1033.32,1029.74,1031.47,14786.0,1030.07,1033.32,1029.74,1031.47,14786.0
2019-05-03 13:00:00,1031.32,1033.39,1029.56,1032.14,9884.0,1031.32,1033.39,1029.56,1032.14,9884.0
2019-05-03 14:00:00,1032.53,1039.69,1032.26,1037.69,13571.0,1032.53,1039.69,1032.26,1037.69,13571.0
2019-05-03 15:00:00,1036.9,1037.42,1031.45,1033.44,28766.0,1036.9,1037.42,1031.45,1033.44,28766.0
2019-05-06 09:30:00,1023.99,1031.73,1018.43,1029.12,6805.0,1023.99,1031.73,1018.43,1029.12,6805.0
2019-05-06 10:00:00,1028.4,1028.4,1022.09,1027.5,16907.0,1028.4,1028.4,1022.09,1027.5,16907.0
2019-05-06 11:00:00,1028.89,1033.67,1025.83,1033.35,19180.0,1028.89,1033.67,1025.83,1033.35,19180.0
2019-05-06 12:00:00,1033.13,1035.66,1029.64,1032.61,13750.0,1033.13,1035.66,1029.64,1032.61,13750.0
2019-05-06 13:00:00,1032.5,1033.39,1029.82,1030.59,10077.0,1032.5,1033.39,1029.82,1030.59,10077.0
2019-05-06 14:00:00,1030.91,1036.96,1030.65,1036.94,23356.0,1030.91,1036.96,1030.65,1036.94,23356.0
2019-05-06 15:00:00,1036.94,1038.99,1030.99,1031.59,31394.0,1036.94,1038.99,1030.99,1031.59,31394.0
2019-05-07 09:30:00,1030.09,1032.61,1025.72,1032.34,6023.0,1030.09,1032.61,1025.72,1032.34,6023.0
2019-05-07 10:00:00,1031.44,1033.64,1029.31,1029.32,16823.0,1031.44,1033.64,1029.31,1029.32,16823.0
2019-05-07 11:00:00,1028.67,1028.67,1020.0,1022.21,22627.0,1028.67,1028.67,1020.0,1022.21,22627.0
2019-05-07 12:00:00,1022.55,1025.91,1020.37,1024.9,17083.0,1022.55,1025.91,1020.37,1024.9,17083.0
2019-05-07 13:00:00,1024.43,1024.44,1018.56,1021.85,14330.0,1024.43,1024.44,1018.56,1021.85,14330.0
2019-05-07 14:00:00,1020.87,1021.19,1011.42,1015.8,14685.0,1020.87,1021.19,1011.42,1015.8,14685.0
2019-05-07 15:00:00,1015.15,1016.56,1010.3,1016.28,29957.0,1015.15,1016.56,1010.3,1016.28,29957.0
2019-05-08 09:30:00,1015.69,1019.47,1001.01,1010.0,14301.0,1015.69,1019.47,1001.01,1010.0,14301.0
2019-05-08 10:00:00,1010.0,1017.2,1007.24,1009.0,21045.0,1010.0,1017.2,1007.24,1009.0,21045.0
2019-05-08 11:00:00,1010.2,1015.41,1007.85,1013.99,22330.0,1010.2,1015.41,1007.85,1013.99,22330.0
2019-05-08 12:00:00,1014.19,1016.22,1013.18,1014.95,9455.0,1014.19,1016.22,1013.18,1014.95,9455.0
2019-05-08 13:00:00,1014.95,1017.28,1013.56,1013.56,6975.0,1014.95,1017.28,1013.56,1013.56,6975.0
2019-05-08 14:00:00,1014.32,1016.14,1011.81,1011.88,15068.0,1014.32,1016.14,1011.81,1011.88,15068.0
2019-05-08 15:00:00,1012.1,1013.0,1005.5,1006.04,33273.0,1012.1,1013.0,1005.5,1006.04,33273.0
2019-05-09 09:30:00,1000.48,1008.1,1000.48,1007.71,9874.0,1000.48,1008.1,1000.48,1007.71,9874.0
2019-05-09 10:00:00,1007.7,1007.7,996.54,997.2,31289.0,1007.7,1007.7,996.54,997.2,31289.0
2019-05-09 11:00:00,995.32,998.64,994.42,997.15,17108.0,995.32,998.64,994.42,997.15,17108.0
2019-05-09 12:00:00,997.65,1005.67,996.89,1002.0,11127.0,997.65,1005.67,996.89,1002.0,11127.0
2019-05-09 13:00:00,1001.98,1004.2,1000.21,1002.14,9100.0,1001.98,1004.2,1000.21,1002.14,9100.0
2019-05-09 14:00:00,1002.09,1007.37,1000.69,1003.97,20931.0,1002.09,1007.37,1000.69,1003.97,20931.0
2019-05-09 15:00:00,1003.62,1007.57,1002.69,1004.64,36707.0,1003.62,1007.57,1002.69,1004.64,36707.0
2019-05-10 09:30:00,1000.03,1003.62,998.49,999.52,6900.0,1000.03,1003.62,998.49,999.52,6900.0
2019-05-10 10:00:00,998.07,998.07,990.18,991.41,12915.0,998.07,998.07,990.18,991.41,12915.0
2019-05-10 11:00:00,990.75,992.0,984.05,986.02,30028.0,990.75,992.0,984.05,986.02,30028.0
2019-05-10 12:00:00,986.47,995.3,986.44,994.01,16244.0,986.47,995.3,986.44,994.01,16244.0
2019-05-10 13:00:00,994.01,997.32,994.01,995.75,11841.0,994.01,997.32,994.01,995.75,11841.0
2019-05-10 14:00:00,996.36,1004.09,995.69,1003.0,18649.0,996.36,1004.09,995.69,1003.0,18649.0
2019-05-10 15:00:00,1003.66,1005.55,998.65,1001.03,36234.0,1003.66,1005.55,998.65,1001.03,36234.0
2019-05-13 09:30:00,990.15,993.53,984.29,985.52,16043.0,990.15,993.53,984.29,985.52,16043.0
2019-05-13 10:00:00,985.3,988.63,981.93,984.54,14777.0,985.3,988.63,981.93,984.54,14777.0
2019-05-13 11:00:00,984.93,985.4,982.2,985.28,10784.0,984.93,985.4,982.2,985.28,10784.0
2019-05-13 12:00:00,985.88,986.38,982.62,982.63,9610.0,985.88,986.38,982.62,982.63,9610.0
2019-05-13 13:00:00,982.34,984.28,980.62,982.94,12016.0,982.34,984.28,980.62,982.94,12016.0
2019-05-13 14:00:00,982.65,989.5,982.61,987.26,13012.0,982.65,989.5,982.61,987.26,13012.0
2019-05-13 15:00:00,987.05,989.33,982.44,982.83,33196.0,987.05,989.33,982.44,982.83,33196.0
2019-05-14 09:30:00,985.24,989.0,981.35,983.13,13510.0,985.24,989.0,981.35,983.13,13510.0
2019-05-14 10:00:00,982.01,988.5,979.7,987.45,19439.0,982.01,988.5,979.7,987.45,19439.0
2019-05-14 11:00:00,987.63,992.77,987.24,991.36,19494.0,987.63,992.77,987.24,991.36,19494.0
2019-05-14 12:00:00,991.59,992.26,987.63,987.82,18604.0,991.59,992.26,987.63,987.82,18604.0
2019-05-14 13:00:00,987.24,990.32,987.22,989.37,16068.0,987.24,990.32,987.22,989.37,16068.0
2019-05-14 14:00:00,989.66,992.81,988.75,990.4,29918.0,989.66,992.81,988.75,990.4,29918.0
2019-05-14 15:00:00,990.4,992.8,989.0,989.74,34803.0,990.4,992.8,989.0,989.74,34803.0
2019-05-15 09:30:00,987.37,988.7,981.11,984.13,18170.0,987.37,988.7,981.11,984.13,18170.0
2019-05-15 10:00:00,985.04,985.76,977.19,978.4,17457.0,985.04,985.76,977.19,978.4,17457.0
2019-05-15 11:00:00,978.1,983.33,978.03,980.74,13327.0,978.1,983.33,978.03,980.74,13327.0
2019-05-15 12:00:00,981.42,983.59,980.31,980.72,7748.0,981.42,983.59,980.31,980.72,7748.0
2019-05-15 13:00:00,980.66,981.16,976.91,977.31,14977.0,980.66,981.16,976.91,977.31,14977.0
2019-05-15 14:00:00,976.85,979.47,975.59,977.68,13959.0,976.85,979.47,975.59,977.68,13959.0
2019-05-15 15:00:00,977.63,980.49,976.9,978.52,25430.0,977.63,980.49,976.9,978.52,25430.0
2019-05-16 09:30:00,979.11,980.5,970.34,979.59,27983.0,979.11,980.5,970.34,979.59,27983.0
2019-05-16 10:00:00,980.57,988.68,975.37,988.68,26732.0,980.57,988.68,975.37,988.68,26732.0
2019-05-16 11:00:00,988.77,991.09,985.47,987.0,19584.0,988.77,991.09,985.47,987.0,19584.0
2019-05-16 12:00:00,987.03,992.72,986.22,986.8,9240.0,987.03,992.72,986.22,986.8,9240.0
2019-05-16 13:00:00,986.92,987.51,984.16,985.11,11415.0,986.92,987.51,984.16,985.11,11415.0
2019-05-16 14:00:00,986.09,988.42,981.51,982.09,16300.0,986.09,988.42,981.51,982.09,16300.0
2019-05-16 15:00:00,982.18,983.23,977.67,981.65,32046.0,982.18,983.23,977.67,981.65,32046.0
2019-05-17 09:30:00,976.37,987.62,976.37,985.3,16303.0,976.37,987.62,976.37,985.3,16303.0
2019-05-17 10:00:00,987.15,993.19,983.64,985.89,29238.0,987.15,993.19,983.64,985.89,29238.0
2019-05-17 11:00:00,986.19,986.97,982.16,984.63,28012.0,986.19,986.97,982.16,984.63,28012.0
2019-05-17 12:00:00,984.75,985.79,983.0,984.95,31441.0,984.75,985.79,983.0,984.95,31441.0
2019-05-17 13:00:00,985.35,988.56,984.36,985.33,8800.0,985.35,988.56,984.36,985.33,8800.0
2019-05-17 14:00:00,985.19,987.2,983.25,985.03,10340.0,985.19,987.2,983.25,985.03,10340.0
2019-05-17 15:00:00,984.62,986.3,982.81,983.78,31375.0,984.62,986.3,982.81,983.78,31375.0
2019-05-20 09:30:00,984.38,989.77,977.88,984.49,23022.0,984.38,989.77,977.88,984.49,23022.0
2019-05-20 10:00:00,983.2,991.52,983.2,988.0,20033.0,983.2,991.52,983.2,988.0,20033.0
2019-05-20 11:00:00,988.78,990.07,984.24,985.8,25891.0,988.78,990.07,984.24,985.8,25891.0
2019-05-20 12:00:00,985.55,985.55,979.99,982.15,19068.0,985.55,985.55,979.99,982.15,19068.0
2019-05-20 13:00:00,982.0,983.95,980.1,982.99,25441.0,982.0,983.95,980.1,982.99,25441.0
2019-05-20 14:00:00,983.54,985.05,978.24,979.25,25104.0,983.54,985.05,978.24,979.25,25104.0
2019-05-20 15:00:00,978.86,979.4,974.66,978.3,56827.0,978.86,979.4,974.66,978.3,56827.0
2019-05-21 09:30:00,1007.0,1007.0,980.72,988.31,46921.0,1007.0,1007.0,980.72,988.31,46921.0
2019-05-21 10:00:00,988.09,1008.48,982.04,1006.37,76239.0,988.09,1008.48,982.04,1006.37,76239.0
2019-05-21 11:00:00,1006.18,1017.0,1005.62,1010.27,41427.0,1006.18,1017.0,1005.62,1010.27,41427.0
2019-05-21 12:00:00,1009.7,1018.97,1009.0,1016.35,31942.0,1009.7,1018.97,1009.0,1016.35,31942.0
2019-05-21 13:00:00,1017.08,1026.3,1015.32,1025.52,33459.0,1017.08,1026.3,1015.32,1025.52,33459.0
2019-05-21 14:00:00,1025.69,1037.52,1022.16,1034.59,75868.0,1025.69,1037.52,1022.16,1034.59,75868.0
2019-05-21 15:00:00,1033.93,1035.62,1029.06,1032.52,106439.0,1033.93,1035.62,1029.06,1032.52,106439.0
2019-05-22 09:30:00,1021.4,1040.13,1021.0,1037.19,24613.0,1021.4,1040.13,1021.0,1037.19,24613.0
2019-05-22 10:00:00,1036.19,1038.84,1030.27,1038.31,27888.0,1036.19,1038.84,1030.27,1038.31,27888.0
2019-05-22 11:00:00,1037.94,1042.99,1036.62,1039.73,20035.0,1037.94,1042.99,1036.62,1039.73,20035.0
2019-05-22 12:00:00,1039.5,1040.71,1032.45,1035.31,17032.0,1039.5,1040.71,1032.45,1035.31,17032.0
2019-05-22 13:00:00,1034.97,1039.06,1034.67,1038.66,16035.0,1034.97,1039.06,1034.67,1038.66,16035.0
2019-05-22 14:00:00,1037.52,1047.2,1034.08,1045.52,23621.0,1037.52,1047.2,1034.08,1045.52,23621.0
2019-05-22 15:00:00,1045.57,1046.61,1042.38,1043.92,33273.0,1045.57,1046.61,1042.38,1043.92,33273.0
2019-05-23 09:30:00,1037.22,1037.22,1020.25,1027.45,22972.0,1037.22,1037.22,1020.25,1027.45,22972.0
2019-05-23 10:00:00,1028.71,1035.0,1028.7,1032.4,20884.0,1028.71,1035.0,1028.7,1032.4,20884.0
2019-05-23 11:00:00,1032.59,1034.71,1028.39,1028.86,31556.0,1032.59,1034.71,1028.39,1028.86,31556.0
2019-05-23 12:00:00,1029.76,1030.96,1025.61,1026.66,15947.0,1029.76,1030.96,1025.61,1026.66,15947.0
2019-05-23 13:00:00,1026.24,1031.17,1025.52,1030.59,14100.0,1026.24,1031.17,1025.52,1030.59,14100.0
2019-05-23 14:00:00,1030.58,1032.07,1029.38,1031.69,16776.0,1030.58,1032.07,1029.38,1031.69,16776.0
2019-05-23 15:00:00,1032.01,1035.69,1030.13,1034.56,28130.0,1032.01,1035.69,1030.13,1034.56,28130.0
2019-05-24 09:30:00,1039.07,1048.72,1036.72,1048.11,23722.0,1039.07,1048.72,1036.72,1048.11,23722.0
2019-05-24 10:00:00,1047.26,1054.71,1046.36,1051.92,41530.0,1047.26,1054.71,1046.36,1051.92,41530.0
2019-05-24 11:00:00,1051.92,1052.76,1042.24,1048.45,34912.0,1051.92,1052.76,1042.24,1048.45,34912.0
2019-05-24 12:00:00,1048.15,1052.63,1048.13,1052.53,33760.0,1048.15,1052.63,1048.13,1052.53,33760.0
2019-05-24 13:00:00,1053.14,1055.98,1051.35,1053.75,22052.0,1053.14,1055.98,1051.35,1053.75,22052.0
2019-05-24 14:00:00,1053.5,1053.71,1049.2,1050.04,15956.0,1053.5,1053.71,1049.2,1050.04,15956.0
2019-05-24 15:00:00,1049.74,1054.09,1049.34,1052.22,30896.0,1049.74,1054.09,1049.34,1052.22,30896.0
2019-05-28 09:30:00,1055.25,1081.59,1053.4,1075.16,44801.0,1055.25,1081.59,1053.4,1075.16,44801.0
2019-05-28 10:00:00,1077.04,1079.79,1068.25,1070.28,40960.0,1077.04,1079.79,1068.25,1070.28,40960.0
2019-05-28 11:00:00,1069.9,1073.86,1066.55,1067.43,29533.0,1069.9,1073.86,1066.55,1067.43,29533.0
2019-05-28 12:00:00,1067.12,1068.64,1063.43,1064.24,16356.0,1067.12,1068.64,1063.43,1064.24,16356.0
2019-05-28 13:00:00,1064.0,1066.47,1060.15,1061.01,21753.0,1064.0,1066.47,1060.15,1061.01,21753.0
2019-05-28 14:00:00,1060.91,1061.71,1053.05,1053.06,36850.0,1060.91,1061.71,1053.05,1053.06,36850.0
2019-05-28 15:00:00,1053.49,1057.09,1049.48,1050.7,63733.0,1053.49,1057.09,1049.48,1050.7,63733.0
2019-05-29 09:30:00,1042.92,1045.35,1036.35,1036.71,16857.0,1042.92,1045.35,1036.35,1036.71,16857.0
2019-05-29 10:00:00,1037.78,1041.62,1035.31,1038.4,39426.0,1037.78,1041.62,1035.31,1038.4,39426.0
2019-05-29 11:00:00,1038.18,1040.05,1023.09,1023.56,37662.0,1038.18,1040.05,1023.09,1023.56,37662.0
2019-05-29 12:00:00,1023.0,1026.97,1021.52,1024.0,27511.0,1023.0,1026.97,1021.52,1024.0,27511.0
2019-05-29 13:00:00,1024.91,1028.34,1023.64,1025.2,17279.0,1024.91,1028.34,1023.64,1025.2,17279.0
2019-05-29 14:00:00,1026.47,1027.81,1025.02,1027.63,18602.0,1026.47,1027.81,1025.02,1027.63,18602.0
2019-05-29 15:00:00,1027.34,1028.62,1024.48,1026.52,36897.0,1027.34,1028.62,1024.48,1026.52,36897.0
2019-05-30 09:30:00,1032.96,1041.96,1031.29,1041.94,12067.0,1032.96,1041.96,1031.29,1041.94,12067.0
2019-05-30 10:00:00,1041.15,1045.99,1040.4,1044.13,16527.0,1041.15,1045.99,1040.4,1044.13,16527.0
2019-05-30 11:00:00,1044.08,1047.47,1041.77,1043.69,15817.0,1044.08,1047.47,1041.77,1043.69,15817.0
2019-05-30 12:00:00,1043.77,1044.35,1041.82,1043.57,10088.0,1043.77,1044.35,1041.82,1043.57,10088.0
2019-05-30 13:00:00,1043.53,1044.32,1042.02,1044.02,8336.0,1043.53,1044.32,1042.02,1044.02,8336.0
2019-05-30 14:00:00,1044.45,1045.77,1041.64,1043.41,16457.0,1044.45,1045.77,1041.64,1043.41,16457.0
2019-05-30 15:00:00,1042.72,1046.38,1041.26,1044.52,25998.0,1042.72,1046.38,1041.26,1044.52,25998.0
2019-05-31 09:30:00,1030.5,1033.04,1019.28,1021.73,43212.0,1030.5,1033.04,1019.28,1021.73,43212.0
2019-05-31 10:00:00,1023.21,1026.18,1010.01,1014.72,40950.0,1023.21,1026.18,1010.01,1014.72,40950.0
2019-05-31 11:00:00,1013.63,1026.63,1013.07,1025.65,36570.0,1013.63,1026.63,1013.07,1025.65,36570.0
2019-05-31 12:00:00,1025.65,1027.08,1020.13,1025.54,15152.0,1025.65,1027.08,1020.13,1025.54,15152.0
2019-05-31 13:00:00,1024.84,1029.74,1024.8,1027.43,12560.0,1024.84,1029.74,1024.8,1027.43,12560.0
2019-05-31 14:00:00,1025.4,1029.29,1023.15,1026.8,26365.0,1025.4,1029.29,1023.15,1026.8,26365.0
2019-05-31 15:00:00,1026.42,1027.11,1023.93,1026.98,48657.0,1026.42,1027.11,1023.93,1026.98,48657.0
2019-06-03 09:30:00,1027.12,1039.88,1027.12,1035.23,16134.0,1027.12,1039.88,1027.12,1035.23,16134.0
2019-06-03 10:00:00,1034.5,1049.7,1034.5,1049.69,28288.0,1034.5,1049.7,1034.5,1049.69,28288.0
2019-06-03 11:00:00,1050.44,1050.45,1042.32,1042.56,19386.0,1050.44,1050.45,1042.32,1042.56,19386.0
2019-06-03 12:00:00,1042.61,1043.81,1040.55,1042.95,15147.0,1042.61,1043.81,1040.55,1042.95,15147.0
2019-06-03 13:00:00,1042.11,1044.47,1039.56,1041.07,27704.0,1042.11,1044.47,1039.56,1041.07,27704.0
2019-06-03 14:00:00,1041.03,1042.11,1038.56,1039.27,16770.0,1041.03,1042.11,1038.56,1039.27,16770.0
2019-06-03 15:00:00,1039.41,1039.95,1032.26,1036.25,35959.0,1039.41,1039.95,1032.26,1036.25,35959.0
2019-06-04 09:30:00,1044.31,1049.99,1037.08,1039.27,12540.0,1044.31,1049.99,1037.08,1039.27,12540.0
2019-06-04 10:00:00,1041.02,1045.38,1032.3,1032.41,33696.0,1041.02,1045.38,1032.3,1032.41,33696.0
2019-06-04 11:00:00,1032.22,1039.01,1031.39,1036.11,20874.0,1032.22,1039.01,1031.39,1036.11,20874.0
2019-06-04 12:00:00,1036.32,1039.75,1035.51,1036.09,16947.0,1036.32,1039.75,1035.51,1036.09,16947.0
2019-06-04 13:00:00,1036.15,1037.54,1034.6,1035.42,15902.0,1036.15,1037.54,1034.6,1035.42,15902.0
2019-06-04 14:00:00,1036.35,1036.35,1031.61,1032.09,16058.0,1036.35,1036.35,1031.61,1032.09,16058.0
2019-06-04 15:00:00,1032.13,1037.38,1031.5,1036.06,26299.0,1032.13,1037.38,1031.5,1036.06,26299.0
2019-06-05 09:30:00,1045.1,1054.4,1041.94,1051.96,20726.0,1045.1,1054.4,1041.94,1051.96,20726.0
2019-06-05 10:00:00,1053.23,1058.98,1047.12,1058.0,30875.0,1053.23,1058.98,1047.12,1058.0,30875.0
2019-06-05 11:00:00,1058.88,1063.94,1056.7,1062.51,12506.0,1058.88,1063.94,1056.7,1062.51,12506.0
2019-06-05 12:00:00,1062.41,1064.81,1062.29,1063.8,7567.0,1062.41,1064.81,1062.29,1063.8,7567.0
2019-06-05 13:00:00,1064.22,1068.84,1064.22,1067.94,9828.0,1064.22,1068.84,1064.22,1067.94,9828.0
2019-06-05 14:00:00,1067.66,1068.02,1064.68,1065.05,10351.0,1067.66,1068.02,1064.68,1065.05,10351.0
2019-06-05 15:00:00,1065.85,1069.04,1063.5,1068.85,28131.0,1065.85,1069.04,1063.5,1068.85,28131.0
2019-06-06 09:30:00,1074.1,1076.18,1070.08,1075.0,10928.0,1074.1,1076.18,1070.08,1075.0,10928.0
2019-06-06 10:00:00,1075.09,1079.72,1069.5,1077.23,32746.0,1075.09,1079.72,1069.5,1077.23,32746.0
2019-06-06 11:00:00,1077.0,1086.48,1075.04,1086.48,36787.0,1077.0,1086.48,1075.04,1086.48,36787.0
2019-06-06 12:00:00,1086.38,1091.84,1086.01,1087.24,23543.0,1086.38,1091.84,1086.01,1087.24,23543.0
2019-06-06 13:00:00,1087.24,1091.11,1087.24,1089.56,10821.0,1087.24,1091.11,1087.24,1089.56,10821.0
2019-06-06 14:00:00,1089.89,1091.01,1087.2,1089.8,20850.0,1089.89,1091.01,1087.2,1089.8,20850.0
2019-06-06 15:00:00,1090.0,1094.99,1089.27,1093.65,52807.0,1090.0,1094.99,1089.27,1093.65,52807.0
2019-06-07 09:30:00,1094.57,1102.08,1094.56,1098.14,15550.0,1094.57,1102.08,1094.56,1098.14,15550.0
2019-06-07 10:00:00,1099.17,1110.73,1098.89,1109.1,31069.0,1099.17,1110.73,1098.89,1109.1,31069.0
2019-06-07 11:00:00,1108.34,1111.11,1106.54,1107.08,12485.0,1108.34,1111.11,1106.54,1107.08,12485.0
2019-06-07 12:00:00,1107.5,1108.08,1102.5,1103.42,15431.0,1107.5,1108.08,1102.5,1103.42,15431.0
2019-06-07 13:00:00,1103.48,1106.33,1103.33,1105.89,18113.0,1103.48,1106.33,1103.33,1105.89,18113.0
2019-06-07 14:00:00,1106.28,1106.47,1098.87,1098.87,21858.0,1106.28,1106.47,1098.87,1098.87,21858.0
2019-06-07 15:00:00,1099.34,1103.09,1098.0,1098.67,43144.0,1099.34,1103.09,1098.0,1098.67,43144.0
2019-06-10 09:30:00,1105.05,1119.01,1096.73,1115.03,14150.0,1105.05,1119.01,1096.73,1115.03,14150.0
2019-06-10 10:00:00,1115.57,1118.85,1108.31,1111.52,12118.0,1115.57,1118.85,1108.31,1111.52,12118.0
2019-06-10 11:00:00,1111.39,1119.69,1110.89,1119.5,14080.0,1111.39,1119.69,1110.89,1119.5,14080.0
2019-06-10 12:00:00,1116.59,1117.74,1114.13,1114.15,11438.0,1116.59,1117.74,1114.13,1114.15,11438.0
2019-06-10 13:00:00,1114.78,1119.76,1114.6,1116.18,7532.0,1114.78,1119.76,1114.6,1116.18,7532.0
2019-06-10 14:00:00,1116.21,1116.33,1112.38,1115.05,13681.0,1116.21,1116.33,1112.38,1115.05,13681.0
2019-06-10 15:00:00,1115.14,1116.15,1110.14,1111.8,20517.0,1115.14,1116.15,1110.14,1111.8,20517.0
2019-06-11 09:30:00,1114.23,1119.01,1111.9,1116.3,12246.0,1114.23,1119.01,1111.9,1116.3,12246.0
2019-06-11 10:00:00,1116.94,1118.46,1101.03,1105.14,19146.0,1116.94,1118.46,1101.03,1105.14,19146.0
2019-06-11 11:00:00,1105.09,1109.53,1102.51,1105.15,15307.0,1105.09,1109.53,1102.51,1105.15,15307.0
2019-06-11 12:00:00,1104.21,1105.0,1095.52,1100.38,22691.0,1104.21,1105.0,1095.52,1100.38,22691.0
2019-06-11 13:00:00,1099.21,1101.57,1096.53,1099.5,17928.0,1099.21,1101.57,1096.53,1099.5,17928.0
2019-06-11 14:00:00,1100.65,1102.77,1098.4,1098.9,16530.0,1100.65,1102.77,1098.4,1098.9,16530.0
2019-06-11 15:00:00,1098.43,1098.43,1092.97,1095.06,36815.0,1098.43,1098.43,1092.97,1095.06,36815.0
2019-06-12 09:30:00,1095.9,1104.82,1095.9,1096.39,8563.0,1095.9,1104.82,1095.9,1096.39,8563.0
2019-06-12 10:00:00,1099.03,1106.09,1097.79,1105.72,14715.0,1099.03,1106.09,1097.79,1105.72,14715.0
2019-06-12 11:00:00,1106.14,1107.08,1095.1,1095.31,20413.0,1106.14,1107.08,1095.1,1095.31,20413.0
2019-06-12 12:00:00,1095.21,1101.8,1090.27,1101.74,14478.0,1095.21,1101.8,1090.27,1101.74,14478.0
2019-06-12 13:00:00,1101.73,1106.74,1101.72,1105.2,8215.0,1101.73,1106.74,1101.72,1105.2,8215.0
2019-06-12 14:00:00,1106.0,1109.02,1104.09,1107.27,6717.0,1106.0,1109.02,1104.09,1107.27,6717.0
2019-06-12 15:00:00,1107.27,1108.3,1103.8,1106.34,25907.0,1107.27,1108.3,1103.8,1106.34,25907.0
2019-06-13 09:30:00,1115.53,1117.0,1110.02,1115.32,9998.0,1115.53,1117.0,1110.02,1115.32,9998.0
2019-06-13 10:00:00,1115.0,1116.59,1109.28,1110.29,13858.0,1115.0,1116.59,1109.28,1110.29,13858.0
2019-06-13 11:00:00,1109.3,1113.89,1107.46,1112.56,7220.0,1109.3,1113.89,1107.46,1112.56,7220.0
2019-06-13 12:00:00,1112.38,1118.09,1112.15,1117.63,12583.0,1112.38,1118.09,1112.15,1117.63,12583.0
2019-06-13 13:00:00,1118.08,1119.65,1115.99,1119.05,7874.0,1118.08,1119.65,1115.99,1119.05,7874.0
2019-06-13 14:00:00,1118.56,1120.0,1117.67,1119.8,14054.0,1118.56,1120.0,1117.67,1119.8,14054.0
2019-06-13 15:00:00,1118.7,1119.1,1113.45,1115.47,29729.0,1118.7,1119.1,1113.45,1115.47,29729.0
2019-06-14 09:30:00,1116.53,1120.23,1111.0,1114.84,9434.0,1116.53,1120.23,1111.0,1114.84,9434.0
2019-06-14 10:00:00,1115.49,1117.35,1112.03,1115.36,15640.0,1115.49,1117.35,1112.03,1115.36,15640.0
2019-06-14 11:00:00,1114.99,1115.01,1109.66,1109.72,10444.0,1114.99,1115.01,1109.66,1109.72,10444.0
2019-06-14 12:00:00,1110.77,1112.13,1109.38,1111.15,10532.0,1110.77,1112.13,1109.38,1111.15,10532.0
2019-06-14 13:00:00,1110.22,1111.37,1108.06,1110.89,7736.0,1110.22,1111.37,1108.06,1110.89,7736.0
2019-06-14 14:00:00,1110.21,1115.35,1110.16,1114.57,12199.0,1110.21,1115.35,1110.16,1114.57,12199.0
2019-06-14 15:00:00,1114.36,1121.37,1114.35,1119.64,26130.0,1114.36,1121.37,1114.35,1119.64,26130.0
2019-06-17 09:30:00,1124.04,1127.59,1119.13,1127.11,9072.0,1124.04,1127.59,1119.13,1127.11,9072.0
2019-06-17 10:00:00,1126.01,1127.5,1120.2,1127.24,11979.0,1126.01,1127.5,1120.2,1127.24,11979.0
2019-06-17 11:00:00,1126.58,1127.05,1121.47,1121.47,19255.0,1126.58,1127.05,1121.47,1121.47,19255.0
2019-06-17 12:00:00,1121.69,1126.91,1120.85,1126.65,12930.0,1121.69,1126.91,1120.85,1126.65,12930.0
2019-06-17 13:00:00,1126.09,1126.57,1122.75,1124.68,8019.0,1126.09,1126.57,1122.75,1124.68,8019.0
2019-06-17 14:00:00,1125.28,1126.58,1123.92,1125.41,10737.0,1125.28,1126.58,1123.92,1125.41,10737.0
2019-06-17 15:00:00,1124.83,1126.24,1123.1,1124.35,30991.0,1124.83,1126.24,1123.1,1124.35,30991.0
2019-06-18 09:30:00,1128.55,1134.83,1125.87,1134.19,7849.0,1128.55,1134.83,1125.87,1134.19,7849.0
2019-06-18 10:00:00,1132.48,1134.1,1128.76,1133.68,16790.0,1132.48,1134.1,1128.76,1133.68,16790.0
2019-06-18 11:00:00,1133.67,1135.23,1130.99,1133.31,13950.0,1133.67,1135.23,1130.99,1133.31,13950.0
2019-06-18 12:00:00,1133.48,1133.85,1130.25,1131.75,9827.0,1133.48,1133.85,1130.25,1131.75,9827.0
2019-06-18 13:00:00,1132.3,1132.6,1130.45,1132.23,8436.0,1132.3,1132.6,1130.45,1132.23,8436.0
2019-06-18 14:00:00,1132.07,1132.66,1126.62,1126.77,14866.0,1132.07,1132.66,1126.62,1126.77,14866.0
2019-06-18 15:00:00,1126.67,1127.39,1123.87,1125.64,53406.0,1126.67,1127.39,1123.87,1125.64,53406.0
2019-06-19 09:30:00,1124.13,1132.98,1111.63,1113.73,21696.0,1124.13,1132.98,1111.63,1113.73,21696.0
2019-06-19 10:00:00,1113.76,1115.27,1105.72,1110.31,29228.0,1113.76,1115.27,1105.72,1110.31,29228.0
2019-06-19 11:00:00,1110.08,1112.47,1106.88,1110.33,18931.0,1110.08,1112.47,1106.88,1110.33,18931.0
2019-06-19 12:00:00,1109.8,1110.08,1107.37,1110.06,12467.0,1109.8,1110.08,1107.37,1110.06,12467.0
2019-06-19 13:00:00,1110.41,1117.78,1109.14,1116.12,10418.0,1110.41,1117.78,1109.14,1116.12,10418.0
2019-06-19 14:00:00,1116.35,1118.98,1116.02,1118.83,12973.0,1116.35,1118.98,1116.02,1118.83,12973.0
2019-06-19 15:00:00,1118.96,1125.1,1118.69,1122.63,36853.0,1118.96,1125.1,1118.69,1122.63,36853.0
2019-06-20 09:30:00,1124.98,1135.39,1121.71,1132.01,19481.0,1124.98,1135.39,1121.71,1132.01,19481.0
2019-06-20 10:00:00,1132.46,1132.46,1124.42,1125.16,11841.0,1132.46,1132.46,1124.42,1125.16,11841.0
2019-06-20 11:00:00,1124.31,1124.32,1116.34,1117.93,12555.0,1124.31,1124.32,1116.34,1117.93,12555.0
2019-06-20 12:00:00,1117.21,1117.8,1113.4,1116.07,14271.0,1117.21,1117.8,1113.4,1116.07,14271.0
2019-06-20 13:00:00,1116.35,1120.8,1114.64,1120.05,6959.0,1116.35,1120.8,1114.64,1120.05,6959.0
2019-06-20 14:00:00,1120.81,1123.3,1120.68,1122.59,10128.0,1120.81,1123.3,1120.68,1122.59,10128.0
2019-06-20 15:00:00,1122.78,1128.63,1122.0,1127.23,23823.0,1122.78,1128.63,1122.0,1127.23,23823.0
2019-06-21 09:30:00,1125.98,1125.98,1110.26,1112.99,24672.0,1125.98,1125.98,1110.26,1112.99,24672.0
2019-06-21 10:00:00,1116.97,1120.24,1116.15,1116.15,6760.0,1116.97,1120.24,1116.15,1116.15,6760.0
2019-06-21 11:00:00,1115.92,1122.9,1115.92,1120.28,8095.0,1115.92,1122.9,1115.92,1120.28,8095.0
2019-06-21 12:00:00,1120.8,1122.42,1119.11,1119.87,9312.0,1120.8,1122.42,1119.11,1119.87,9312.0
2019-06-21 13:00:00,1120.22,1121.0,1118.83,1119.51,9013.0,1120.22,1121.0,1118.83,1119.51,9013.0
2019-06-21 14:00:00,1119.69,1122.01,1119.08,1121.71,12701.0,1119.69,1122.01,1119.08,1121.71,12701.0
2019-06-21 15:00:00,1120.98,1124.28,1116.88,1118.44,22584.0,1120.98,1124.28,1116.88,1118.44,22584.0
2019-06-24 09:30:00,1121.99,1121.99,1111.87,1112.18,13749.0,1121.99,1121.99,1111.87,1112.18,13749.0
2019-06-24 10:00:00,1111.69,1113.79,1103.21,1109.87,31457.0,1111.69,1113.79,1103.21,1109.87,31457.0
2019-06-24 11:00:00,1108.94,1113.69,1108.41,1111.78,14271.0,1108.94,1113.69,1108.41,1111.78,14271.0
2019-06-24 12:00:00,1112.42,1113.01,1109.31,1109.84,10703.0,1112.42,1113.01,1109.31,1109.84,10703.0
2019-06-24 13:00:00,1110.1,1111.1,1107.44,1110.26,9285.0,1110.1,1111.1,1107.44,1110.26,9285.0
2019-06-24 14:00:00,1110.03,1113.58,1110.02,1112.77,5500.0,1110.03,1113.58,1110.02,1112.77,5500.0
2019-06-24 15:00:00,1113.19,1113.4,1108.81,1110.67,33748.0,1113.19,1113.4,1108.81,1110.67,33748.0
2019-06-25 09:30:00,1109.18,1109.4,1103.61,1108.09,11577.0,1109.18,1109.4,1103.61,1108.09,11577.0
2019-06-25 10:00:00,1107.71,1107.71,1102.52,1103.61,13458.0,1107.71,1107.71,1102.52,1103.61,13458.0
2019-06-25 11:00:00,1103.5,1106.42,1102.1,1104.47,20268.0,1103.5,1106.42,1102.1,1104.47,20268.0
2019-06-25 12:00:00,1104.69,1104.7,1099.97,1102.84,24503.0,1104.69,1104.7,1099.97,1102.84,24503.0
2019-06-25 13:00:00,1102.27,1102.62,1100.18,1100.19,12202.0,1102.27,1102.62,1100.18,1100.19,12202.0
2019-06-25 14:00:00,1100.28,1100.71,1097.08,1099.22,14528.0,1100.28,1100.71,1097.08,1099.22,14528.0
2019-06-25 15:00:00,1099.14,1099.4,1096.36,1096.91,50839.0,1099.14,1099.4,1096.36,1096.91,50839.0
2019-06-26 09:30:00,1096.1,1099.82,1081.71,1082.01,9073.0,1096.1,1099.82,1081.71,1082.01,9073.0
2019-06-26 10:00:00,1081.1,1087.22,1079.0,1084.76,18397.0,1081.1,1087.22,1079.0,1084.76,18397.0
2019-06-26 11:00:00,1084.81,1087.42,1083.35,1085.47,20020.0,1084.81,1087.42,1083.35,1085.47,20020.0
2019-06-26 12:00:00,1085.78,1086.28,1082.41,1084.44,10139.0,1085.78,1086.28,1082.41,1084.44,10139.0
2019-06-26 13:00:00,1084.43,1087.86,1082.81,1087.18,14576.0,1084.43,1087.86,1082.81,1087.18,14576.0
2019-06-26 14:00:00,1087.0,1089.23,1084.53,1085.89,12291.0,1087.0,1089.23,1084.53,1085.89,12291.0
2019-06-26 15:00:00,1086.82,1088.25,1085.22,1085.32,34265.0,1086.82,1088.25,1085.22,1085.32,34265.0
2019-06-27 09:30:00,1090.67,1090.67,1079.81,1081.23,9775.0,1090.67,1090.67,1079.81,1081.23,9775.0
2019-06-27 10:00:00,1081.29,1082.97,1079.0,1079.0,9066.0,1081.29,1082.97,1079.0,1079.0,9066.0
2019-06-27 11:00:00,1079.72,1083.38,1077.36,1082.81,16440.0,1079.72,1083.38,1077.36,1082.81,16440.0
2019-06-27 12:00:00,1082.81,1092.5,1082.65,1091.38,15050.0,1082.81,1092.5,1082.65,1091.38,15050.0
2019-06-27 13:00:00,1091.11,1092.4,1089.49,1090.69,14268.0,1091.11,1092.4,1089.49,1090.69,14268.0
2019-06-27 14:00:00,1090.6,1091.2,1087.2,1088.79,16757.0,1090.6,1091.2,1087.2,1088.79,16757.0
2019-06-27 15:00:00,1088.79,1088.9,1082.59,1083.32,26320.0,1088.79,1088.9,1082.59,1083.32,26320.0
2019-06-28 09:30:00,1094.93,1099.44,1085.23,1096.65,13880.0,1094.93,1099.44,1085.23,1096.65,13880.0
2019-06-28 10:00:00,1099.15,1099.3,1090.02,1092.98,40887.0,1099.15,1099.3,1090.02,1092.98,40887.0
2019-06-28 11:00:00,1092.84,1097.62,1092.76,1095.47,15522.0,1092.84,1097.62,1092.76,1095.47,15522.0
2019-06-28 12:00:00,1096.38,1098.53,1093.77,1096.41,17917.0,1096.38,1098.53,1093.77,1096.41,17917.0
2019-06-28 13:00:00,1096.79,1098.33,1093.71,1098.22,13082.0,1096.79,1098.33,1093.71,1098.22,13082.0
2019-06-28 14:00:00,1098.2,1102.29,1098.2,1099.6,13850.0,1098.2,1102.29,1098.2,1099.6,13850.0
2019-06-28 15:00:00,1098.8,1100.13,1095.74,1097.83,30961.0,1098.8,1100.13,1095.74,1097.83,30961.0
2019-07-01 09:30:00,1109.0,1115.37,1105.47,1110.65,11252.0,1109.0,1115.37,1105.47,1110.65,11252.0
2019-07-01 10:00:00,1112.36,1116.83,1107.95,1108.25,11527.0,1112.36,1116.83,1107.95,1108.25,11527.0
2019-07-01 11:00:00,1108.36,1108.38,1100.42,1101.25,10803.0,1108.36,1108.38,1100.42,1101.25,10803.0
2019-07-01 12:00:00,1102.49,1104.23,1098.56,1098.57,14216.0,1102.49,1104.23,1098.56,1098.57,14216.0
2019-07-01 13:00:00,1098.14,1098.58,1091.82,1096.51,9778.0,1098.14,1098.58,1091.82,1096.51,9778.0
2019-07-01 14:00:00,1098.05,1098.49,1094.24,1094.59,12997.0,1098.05,1098.49,1094.24,1094.59,12997.0
2019-07-01 15:00:00,1095.27,1100.91,1095.26,1099.38,21439.0,1095.27,1100.91,1095.26,1099.38,21439.0
2019-07-02 09:30:00,1102.79,1114.5,1100.14,1114.0,7959.0,1102.79,1114.5,1100.14,1114.0,7959.0
2019-07-02 10:00:00,1114.32,1117.41,1111.55,1112.01,11293.0,1114.32,1117.41,1111.55,1112.01,11293.0
2019-07-02 11:00:00,1110.29,1112.28,1108.07,1111.76,12633.0,1110.29,1112.28,1108.07,1111.76,12633.0
2019-07-02 12:00:00,1111.01,1112.15,1107.06,1110.09,4992.0,1111.01,1112.15,1107.06,1110.09,4992.0
2019-07-02 13:00:00,1110.0,1112.52,1109.79,1112.03,7298.0,1110.0,1112.52,1109.79,1112.03,7298.0
2019-07-02 14:00:00,1111.32,1114.3,1109.53,1110.2,10308.0,1111.32,1114.3,1109.53,1110.2,10308.0
2019-07-02 15:00:00,1110.0,1116.83,1108.17,1115.7,21293.0,1110.0,1116.83,1108.17,1115.7,21293.0
2019-07-03 09:30:00,1119.71,1135.35,1116.65,1135.34,12382.0,1119.71,1135.35,1116.65,1135.34,12382.0
2019-07-03 10:00:00,1135.29,1135.29,1124.33,1124.33,9699.0,1135.29,1135.29,1124.33,1124.33,9699.0
2019-07-03 11:00:00,1125.24,1126.51,1121.97,1124.79,11155.0,1125.24,1126.51,1121.97,1124.79,11155.0
2019-07-03 12:00:00,1124.14,1133.46,1124.14,1130.76,19406.0,1124.14,1133.46,1124.14,1130.76,19406.0
2019-07-05 09:30:00,1129.65,1131.33,1126.11,1127.87,2121.0,1129.65,1131.33,1126.11,1127.87,2121.0
2019-07-05 10:00:00,1130.65,1133.42,1125.58,1126.06,8169.0,1130.65,1133.42,1125.58,1126.06,8169.0
2019-07-05 11:00:00,1125.96,1126.32,1124.05,1124.3,5208.0,1125.96,1126.32,1124.05,1124.3,5208.0
2019-07-05 12:00:00,1125.49,1127.3,1124.88,1126.03,4131.0,1125.49,1127.3,1124.88,1126.03,4131.0
2019-07-05 13:00:00,1126.82,1133.99,1126.58,1133.21,8742.0,1126.82,1133.99,1126.58,1133.21,8742.0
2019-07-05 14:00:00,1133.4,1136.05,1132.51,1135.08,5750.0,1133.4,1136.05,1132.51,1135.08,5750.0
2019-07-05 15:00:00,1136.0,1136.0,1127.6,1130.92,16545.0,1136.0,1136.0,1127.6,1130.92,16545.0
2019-07-08 09:30:00,1131.79,1139.16,1129.58,1137.49,4842.0,1131.79,1139.16,1129.58,1137.49,4842.0
2019-07-08 10:00:00,1138.5,1140.95,1137.04,1139.84,9312.0,1138.5,1140.95,1137.04,1139.84,9312.0
2019-07-08 11:00:00,1139.91,1142.91,1138.05,1138.05,7451.0,1139.91,1142.91,1138.05,1138.05,7451.0
2019-07-08 12:00:00,1139.08,1140.18,1135.12,1138.16,5943.0,1139.08,1140.18,1135.12,1138.16,5943.0
2019-07-08 13:00:00,1138.75,1143.3,1137.11,1143.15,9721.0,1138.75,1143.3,1137.11,1143.15,9721.0
2019-07-08 14:00:00,1142.55,1144.95,1140.44,1141.85,10976.0,1142.55,1144.95,1140.44,1141.85,10976.0
2019-07-08 15:00:00,1142.46,1145.51,1141.01,1144.03,19434.0,1142.46,1145.51,1141.01,1144.03,19434.0
2019-07-09 09:30:00,1143.38,1155.07,1143.38,1147.91,12309.0,1143.38,1155.07,1143.38,1147.91,12309.0
2019-07-09 10:00:00,1148.04,1148.05,1144.61,1144.88,13196.0,1148.04,1148.05,1144.61,1144.88,13196.0
2019-07-09 11:00:00,1144.51,1147.1,1140.94,1141.6,7450.0,1144.51,1147.1,1140.94,1141.6,7450.0
2019-07-09 12:00:00,1142.21,1144.5,1139.85,1143.37,8123.0,1142.21,1144.5,1139.85,1143.37,8123.0
2019-07-09 13:00:00,1144.01,1145.09,1142.72,1143.05,6528.0,1144.01,1145.09,1142.72,1143.05,6528.0
2019-07-09 14:00:00,1143.07,1146.25,1143.06,1145.29,8862.0,1143.07,1146.25,1143.06,1145.29,8862.0
2019-07-09 15:00:00,1145.31,1145.96,1142.77,1144.16,20904.0,1145.31,1145.96,1142.77,1144.16,20904.0
2019-07-10 09:30:00,1147.12,1149.04,1141.03,1145.32,4685.0,1147.12,1149.04,1141.03,1145.32,4685.0
2019-07-10 10:00:00,1146.82,1146.82,1140.97,1140.98,9425.0,1146.82,1146.82,1140.97,1140.98,9425.0
2019-07-10 11:00:00,1141.5,1143.83,1139.73,1143.4,7836.0,1141.5,1143.83,1139.73,1143.4,7836.0
2019-07-10 12:00:00,1142.84,1147.01,1142.59,1146.07,7485.0,1142.84,1147.01,1142.59,1146.07,7485.0
2019-07-10 13:00:00,1145.8,1147.61,1144.71,1146.72,5360.0,1145.8,1147.61,1144.71,1146.72,5360.0
2019-07-10 14:00:00,1145.64,1148.95,1145.28,1148.94,4700.0,1145.64,1148.95,1145.28,1148.94,4700.0
2019-07-10 15:00:00,1149.53,1152.9,1146.7,1149.07,30308.0,1149.53,1152.9,1146.7,1149.07,30308.0
2019-07-11 09:30:00,1148.97,1150.76,1144.71,1150.76,4561.0,1148.97,1150.76,1144.71,1150.76,4561.0
2019-07-11 10:00:00,1151.33,1154.14,1151.33,1152.67,10874.0,1151.33,1154.14,1151.33,1152.67,10874.0
2019-07-11 11:00:00,1153.09,1153.99,1150.84,1152.72,13871.0,1153.09,1153.99,1150.84,1152.72,13871.0
2019-07-11 12:00:00,1152.83,1154.62,1151.44,1151.99,22845.0,1152.83,1154.62,1151.44,1151.99,22845.0
2019-07-11 13:00:00,1153.45,1153.6,1146.17,1146.66,8921.0,1153.45,1153.6,1146.17,1146.66,8921.0
2019-07-11 14:00:00,1145.93,1148.01,1144.29,1146.51,6283.0,1145.93,1148.01,1144.29,1146.51,6283.0
2019-07-11 15:00:00,1147.37,1151.04,1147.05,1148.12,28451.0,1147.37,1151.04,1147.05,1148.12,28451.0
2019-07-12 09:30:00,1147.18,1154.17,1147.18,1153.65,3195.0,1147.18,1154.17,1147.18,1153.65,3195.0
2019-07-12 10:00:00,1153.89,1165.54,1153.89,1162.42,12070.0,1153.89,1165.54,1153.89,1162.42,12070.0
2019-07-12 11:00:00,1162.22,1164.23,1159.21,1160.22,7338.0,1162.22,1164.23,1159.21,1160.22,7338.0
2019-07-12 12:00:00,1159.73,1162.81,1158.62,1162.08,7148.0,1159.73,1162.81,1158.62,1162.08,7148.0
2019-07-12 13:00:00,1162.73,1166.9,1161.92,1164.6,15977.0,1162.73,1166.9,1161.92,1164.6,15977.0
2019-07-12 14:00:00,1164.43,1165.15,1162.08,1164.21,4763.0,1164.43,1165.15,1162.08,1164.21,4763.0
2019-07-12 15:00:00,1164.29,1165.87,1162.84,1165.52,13660.0,1164.29,1165.87,1162.84,1165.52,13660.0
2019-07-15 09:30:00,1169.33,1170.97,1163.72,1166.31,4840.0,1169.33,1170.97,1163.72,1166.31,4840.0
2019-07-15 10:00:00,1166.73,1169.85,1165.96,1169.33,5107.0,1166.73,1169.85,1165.96,1169.33,5107.0
2019-07-15 11:00:00,1170.0,1172.44,1168.93,1169.29,7599.0,1170.0,1172.44,1168.93,1169.29,7599.0
2019-07-15 12:00:00,1169.44,1172.91,1169.43,1172.9,3800.0,1169.44,1172.91,1169.43,1172.9,3800.0
2019-07-15 13:00:00,1173.13,1175.01,1173.12,1174.5,4200.0,1173.13,1175.01,1173.12,1174.5,4200.0
2019-07-15 14:00:00,1174.41,1177.8,1174.41,1177.8,6763.0,1174.41,1177.8,1174.41,1177.8,6763.0
2019-07-15 15:00:00,1178.77,1179.91,1177.35,1178.99,12700.0,1178.77,1179.91,1177.35,1178.99,12700.0
2019-07-16 09:30:00,1179.61,1182.23,1175.76,1177.72,4757.0,1179.61,1182.23,1175.76,1177.72,4757.0
2019-07-16 10:00:00,1174.8,1182.71,1174.01,1177.68,18525.0,1174.8,1182.71,1174.01,1177.68,18525.0
2019-07-16 11:00:00,1178.4,1178.96,1171.38,1171.63,7452.0,1178.4,1178.96,1171.38,1171.63,7452.0
2019-07-16 12:00:00,1170.25,1174.51,1169.67,1174.09,9913.0,1170.25,1174.51,1169.67,1174.09,9913.0
2019-07-16 13:00:00,1176.01,1183.53,1176.01,1181.81,8706.0,1176.01,1183.53,1176.01,1181.81,8706.0
2019-07-16 14:00:00,1182.68,1186.46,1181.75,1185.06,10100.0,1182.68,1186.46,1181.75,1185.06,10100.0
2019-07-16 15:00:00,1185.59,1186.6,1180.01,1180.01,20611.0,1185.59,1186.6,1180.01,1180.01,20611.0
2019-07-17 09:30:00,1182.62,1182.62,1174.56,1178.48,8080.0,1182.62,1182.62,1174.56,1178.48,8080.0
2019-07-17 10:00:00,1178.67,1180.0,1170.54,1173.33,12235.0,1178.67,1180.0,1170.54,1173.33,12235.0
2019-07-17 11:00:00,1173.88,1177.13,1173.24,1177.13,8992.0,1173.88,1177.13,1173.24,1177.13,8992.0
2019-07-17 12:00:00,1176.98,1177.49,1172.65,1173.01,10858.0,1176.98,1177.49,1172.65,1173.01,10858.0
2019-07-17 13:00:00,1173.91,1173.92,1170.26,1171.47,9810.0,1173.91,1173.92,1170.26,1171.47,9810.0
2019-07-17 14:00:00,1170.86,1170.86,1163.39,1164.4,11359.0,1170.86,1170.86,1163.39,1164.4,11359.0
2019-07-17 15:00:00,1164.76,1165.6,1158.55,1159.27,56546.0,1164.76,1165.6,1158.55,1159.27,56546.0
2019-07-18 09:30:00,1152.0,1152.0,1123.13,1138.71,25962.0,1152.0,1152.0,1123.13,1138.71,25962.0
2019-07-18 10:00:00,1137.45,1138.24,1132.13,1133.13,41015.0,1137.45,1138.24,1132.13,1133.13,41015.0
2019-07-18 11:00:00,1133.14,1147.82,1132.56,1147.82,42407.0,1133.14,1147.82,1132.56,1147.82,42407.0
2019-07-18 12:00:00,1147.4,1155.44,1147.39,1152.89,9841.0,1147.4,1155.44,1147.39,1152.89,9841.0
2019-07-18 13:00:00,1154.2,1157.35,1151.04,1156.28,11974.0,1154.2,1157.35,1151.04,1156.28,11974.0
2019-07-18 14:00:00,1156.03,1160.99,1153.85,1160.99,29143.0,1156.03,1160.99,1153.85,1160.99,29143.0
2019-07-18 15:00:00,1160.91,1163.13,1158.36,1162.44,23724.0,1160.91,1163.13,1158.36,1162.44,23724.0
2019-07-19 09:30:00,1166.27,1175.11,1161.73,1172.03,11918.0,1166.27,1175.11,1161.73,1172.03,11918.0
2019-07-19 10:00:00,1172.03,1174.19,1166.88,1167.28,7817.0,1172.03,1174.19,1166.88,1167.28,7817.0
2019-07-19 11:00:00,1169.08,1172.11,1167.28,1170.71,8252.0,1169.08,1172.11,1167.28,1170.71,8252.0
2019-07-19 12:00:00,1171.98,1180.38,1171.54,1180.25,10646.0,1171.98,1180.38,1171.54,1180.25,10646.0
2019-07-19 13:00:00,1179.96,1181.02,1178.22,1178.88,9120.0,1179.96,1181.02,1178.22,1178.88,9120.0
2019-07-19 14:00:00,1179.88,1179.88,1175.43,1176.22,11590.0,1179.88,1179.88,1175.43,1176.22,11590.0
2019-07-19 15:00:00,1175.49,1177.0,1172.0,1172.25,26035.0,1175.49,1177.0,1172.0,1172.25,26035.0
2019-07-22 09:30:00,1172.48,1179.3,1172.11,1178.26,6705.0,1172.48,1179.3,1172.11,1178.26,6705.0
2019-07-22 10:00:00,1178.5,1178.5,1168.8,1170.03,14542.0,1178.5,1178.5,1168.8,1170.03,14542.0
2019-07-22 11:00:00,1169.53,1171.47,1166.13,1170.18,12565.0,1169.53,1171.47,1166.13,1170.18,12565.0
2019-07-22 12:00:00,1170.86,1176.97,1170.25,1176.02,10528.0,1170.86,1176.97,1170.25,1176.02,10528.0
2019-07-22 13:00:00,1176.84,1178.43,1174.15,1176.76,8165.0,1176.84,1178.43,1174.15,1176.76,8165.0
2019-07-22 14:00:00,1176.76,1178.18,1173.92,1174.41,10191.0,1176.76,1178.18,1173.92,1174.41,10191.0
2019-07-22 15:00:00,1174.51,1175.87,1173.45,1175.83,21785.0,1174.51,1175.87,1173.45,1175.83,21785.0
2019-07-23 09:30:00,1175.29,1176.4,1157.03,1159.92,13520.0,1175.29,1176.4,1157.03,1159.92,13520.0
2019-07-23 10:00:00,1159.66,1162.72,1158.26,1159.58,16760.0,1159.66,1162.72,1158.26,1159.58,16760.0
2019-07-23 11:00:00,1159.0,1167.22,1158.07,1166.8,9795.0,1159.0,1167.22,1158.07,1166.8,9795.0
2019-07-23 12:00:00,1164.63,1169.13,1162.87,1168.57,7241.0,1164.63,1169.13,1162.87,1168.57,7241.0
2019-07-23 13:00:00,1167.73,1170.54,1165.88,1169.58,8846.0,1167.73,1170.54,1165.88,1169.58,8846.0
2019-07-23 14:00:00,1171.17,1171.17,1166.89,1169.07,8601.0,1171.17,1171.17,1166.89,1169.07,8601.0
2019-07-23 15:00:00,1169.15,1172.24,1169.14,1171.6,14207.0,1169.15,1172.24,1169.14,1171.6,14207.0
2019-07-24 09:30:00,1171.3,1172.49,1166.71,1166.84,7848.0,1171.3,1172.49,1166.71,1166.84,7848.0
2019-07-24 10:00:00,1165.36,1170.82,1164.37,1168.64,16447.0,1165.36,1170.82,1164.37,1168.64,16447.0
2019-07-24 11:00:00,1168.46,1169.32,1162.34,1166.86,15316.0,1168.46,1169.32,1162.34,1166.86,15316.0
2019-07-24 12:00:00,1167.22,1168.35,1164.58,1168.32,5898.0,1167.22,1168.35,1164.58,1168.32,5898.0
2019-07-24 13:00:00,1169.61,1173.29,1169.2,1172.88,6185.0,1169.61,1173.29,1169.2,1172.88,6185.0
2019-07-24 14:00:00,1173.13,1174.66,1170.83,1172.51,6043.0,1173.13,1174.66,1170.83,1172.51,6043.0
2019-07-24 15:00:00,1172.32,1175.1,1171.78,1172.87,16835.0,1172.32,1175.1,1171.78,1172.87,16835.0
2019-07-25 09:30:00,1167.44,1171.91,1164.23,1168.0,6011.0,1167.44,1171.91,1164.23,1168.0,6011.0
2019-07-25 10:00:00,1168.0,1169.99,1159.02,1166.36,26936.0,1168.0,1169.99,1159.02,1166.36,26936.0
2019-07-25 11:00:00,1167.31,1167.35,1149.15,1150.07,29126.0,1167.31,1167.35,1149.15,1150.07,29126.0
2019-07-25 12:00:00,1149.7,1149.91,1142.11,1147.05,29399.0,1149.7,1149.91,1142.11,1147.05,29399.0
2019-07-25 13:00:00,1147.5,1155.7,1147.5,1151.93,10284.0,1147.5,1155.7,1147.5,1151.93,10284.0
2019-07-25 14:00:00,1151.68,1153.57,1144.99,1145.99,23535.0,1151.68,1153.57,1144.99,1145.99,23535.0
2019-07-25 15:00:00,1146.34,1149.86,1144.0,1145.99,42485.0,1146.34,1149.86,1144.0,1145.99,42485.0
2019-07-26 09:30:00,1146.0,1147.95,1142.49,1147.95,14446.0,1146.0,1147.95,1142.49,1147.95,14446.0
2019-07-26 10:00:00,1146.7,1149.6,1144.6,1146.0,23325.0,1146.7,1149.6,1144.6,1146.0,23325.0
2019-07-26 11:00:00,1146.07,1146.57,1142.62,1144.83,11287.0,1146.07,1146.57,1142.62,1144.83,11287.0
2019-07-26 12:00:00,1145.19,1148.37,1143.46,1146.71,11117.0,1145.19,1148.37,1143.46,1146.71,11117.0
2019-07-26 13:00:00,1146.63,1147.91,1144.54,1144.54,13439.0,1146.63,1147.91,1144.54,1144.54,13439.0
2019-07-26 14:00:00,1144.54,1147.14,1144.3,1147.13,13896.0,1144.54,1147.14,1144.3,1147.13,13896.0
2019-07-26 15:00:00,1147.62,1149.91,1145.22,1145.95,32364.0,1147.62,1149.91,1145.22,1145.95,32364.0
2019-07-29 09:30:00,1143.14,1146.14,1141.48,1141.48,8264.0,1143.14,1146.14,1141.48,1141.48,8264.0
2019-07-29 10:00:00,1142.16,1145.56,1139.72,1144.11,12737.0,1142.16,1145.56,1139.72,1144.11,12737.0
2019-07-29 11:00:00,1143.8,1148.02,1142.37,1148.02,19698.0,1143.8,1148.02,1142.37,1148.02,19698.0
2019-07-29 12:00:00,1147.39,1148.44,1143.54,1144.4,6968.0,1147.39,1148.44,1143.54,1144.4,6968.0
2019-07-29 13:00:00,1143.42,1145.03,1142.38,1143.0,3260.0,1143.42,1145.03,1142.38,1143.0,3260.0
2019-07-29 14:00:00,1143.54,1144.77,1142.31,1143.45,6853.0,1143.54,1144.77,1142.31,1143.45,6853.0
2019-07-29 15:00:00,1143.7,1150.98,1143.54,1148.7,35974.0,1143.7,1150.98,1143.54,1148.7,35974.0
2019-07-30 09:30:00,1146.78,1147.51,1139.59,1146.4,6778.0,1146.78,1147.51,1139.59,1146.4,6778.0
2019-07-30 10:00:00,1146.34,1146.38,1142.51,1145.65,15074.0,1146.34,1146.38,1142.51,1145.65,15074.0
2019-07-30 11:00:00,1145.65,1146.89,1143.62,1143.62,11074.0,1145.65,1146.89,1143.62,1143.62,11074.0
2019-07-30 12:00:00,1144.25,1145.85,1141.54,1144.3,12484.0,1144.25,1145.85,1141.54,1144.3,12484.0
2019-07-30 13:00:00,1144.48,1145.23,1142.87,1143.97,9620.0,1144.48,1145.23,1142.87,1143.97,9620.0
2019-07-30 14:00:00,1144.33,1146.21,1143.68,1146.17,11162.0,1144.33,1146.21,1143.68,1146.17,11162.0
2019-07-30 15:00:00,1145.45,1145.45,1140.85,1143.22,15557.0,1145.45,1145.45,1140.85,1143.22,15557.0
2019-07-31 09:30:00,1142.42,1142.43,1131.46,1131.54,6847.0,1142.42,1142.43,1131.46,1131.54,6847.0
2019-07-31 10:00:00,1130.63,1134.08,1125.62,1132.21,15992.0,1130.63,1134.08,1125.62,1132.21,15992.0
2019-07-31 11:00:00,1132.63,1140.4,1132.63,1138.3,15144.0,1132.63,1140.4,1132.63,1138.3,15144.0
2019-07-31 12:00:00,1137.71,1137.89,1129.01,1132.27,14228.0,1137.71,1137.89,1129.01,1132.27,14228.0
2019-07-31 13:00:00,1132.24,1134.01,1128.62,1130.61,15851.0,1132.24,1134.01,1128.62,1130.61,15851.0
2019-07-31 14:00:00,1128.63,1130.19,1108.33,1117.44,21630.0,1128.63,1130.19,1108.33,1117.44,21630.0
2019-07-31 15:00:00,1117.91,1126.97,1117.82,1122.11,42825.0,1117.91,1126.97,1117.82,1122.11,42825.0
2019-08-01 09:30:00,1124.17,1124.44,1115.64,1115.64,18292.0,1124.17,1124.44,1115.64,1115.64,18292.0
2019-08-01 10:00:00,1116.01,1120.3,1111.2,1118.83,12190.0,1116.01,1120.3,1111.2,1118.83,12190.0
2019-08-01 11:00:00,1117.97,1118.86,1115.71,1116.8,13640.0,1117.97,1118.86,1115.71,1116.8,13640.0
2019-08-01 12:00:00,1116.38,1119.06,1114.2,1117.69,8067.0,1116.38,1119.06,1114.2,1117.69,8067.0
2019-08-01 13:00:00,1118.15,1118.32,1097.06,1103.2,30540.0,1118.15,1118.32,1097.06,1103.2,30540.0
2019-08-01 14:00:00,1103.31,1103.77,1094.54,1103.04,31309.0,1103.31,1103.77,1094.54,1103.04,31309.0
2019-08-01 15:00:00,1103.64,1107.23,1098.66,1102.79,39562.0,1103.64,1107.23,1098.66,1102.79,39562.0
2019-08-02 09:30:00,1097.34,1101.82,1086.83,1096.18,18204.0,1097.34,1101.82,1086.83,1096.18,18204.0
2019-08-02 10:00:00,1095.2,1099.98,1087.92,1093.95,21093.0,1095.2,1099.98,1087.92,1093.95,21093.0
2019-08-02 11:00:00,1093.36,1097.49,1092.15,1093.62,14810.0,1093.36,1097.49,1092.15,1093.62,14810.0
2019-08-02 12:00:00,1094.07,1097.09,1091.69,1091.98,15068.0,1094.07,1097.09,1091.69,1091.98,15068.0
2019-08-02 13:00:00,1090.9,1091.82,1087.65,1088.82,15370.0,1090.9,1091.82,1087.65,1088.82,15370.0
2019-08-02 14:00:00,1088.76,1096.39,1087.71,1094.04,13524.0,1088.76,1096.39,1087.71,1094.04,13524.0
2019-08-02 15:00:00,1094.13,1101.57,1094.1,1096.12,32752.0,1094.13,1101.57,1094.1,1096.12,32752.0
2019-08-05 09:30:00,1082.35,1084.62,1072.74,1074.0,16601.0,1082.35,1084.62,1072.74,1074.0,16601.0
2019-08-05 10:00:00,1073.31,1076.39,1065.25,1066.05,17643.0,1073.31,1076.39,1065.25,1066.05,17643.0
2019-08-05 11:00:00,1065.43,1072.39,1061.42,1062.97,19217.0,1065.43,1072.39,1061.42,1062.97,19217.0
2019-08-05 12:00:00,1064.85,1064.91,1054.76,1055.88,15436.0,1064.85,1064.91,1054.76,1055.88,15436.0
2019-08-05 13:00:00,1055.0,1062.57,1054.62,1058.01,23090.0,1055.0,1062.57,1054.62,1058.01,23090.0
2019-08-05 14:00:00,1059.0,1060.71,1056.57,1060.0,33523.0,1059.0,1060.71,1056.57,1060.0,33523.0
2019-08-05 15:00:00,1060.08,1067.0,1057.62,1062.76,41662.0,1060.08,1067.0,1057.62,1062.76,41662.0
2019-08-06 09:30:00,1062.59,1067.61,1055.01,1062.0,13904.0,1062.59,1067.61,1055.01,1062.0,13904.0
2019-08-06 10:00:00,1060.58,1062.96,1054.46,1059.48,12011.0,1060.58,1062.96,1054.46,1059.48,12011.0
2019-08-06 11:00:00,1059.54,1067.42,1058.65,1066.61,12568.0,1059.54,1067.42,1058.65,1066.61,12568.0
2019-08-06 12:00:00,1066.61,1071.05,1066.61,1070.49,20210.0,1066.61,1071.05,1066.61,1070.49,20210.0
2019-08-06 13:00:00,1070.92,1079.01,1070.56,1078.87,24520.0,1070.92,1079.01,1070.56,1078.87,24520.0
2019-08-06 14:00:00,1079.77,1084.04,1077.92,1081.48,12297.0,1079.77,1084.04,1077.92,1081.48,12297.0
2019-08-06 15:00:00,1081.69,1084.87,1078.5,1082.26,20343.0,1081.69,1084.87,1078.5,1082.26,20343.0
2019-08-07 09:30:00,1076.8,1077.46,1065.0,1067.89,6083.0,1076.8,1077.46,1065.0,1067.89,6083.0
2019-08-07 10:00:00,1064.92,1067.92,1057.05,1067.92,16229.0,1064.92,1067.92,1057.05,1067.92,16229.0
2019-08-07 11:00:00,1068.95,1069.3,1062.24,1065.69,10303.0,1068.95,1069.3,1062.24,1065.69,10303.0
2019-08-07 12:00:00,1066.02,1076.62,1062.98,1075.41,6145.0,1066.02,1076.62,1062.98,1075.41,6145.0
2019-08-07 13:00:00,1075.64,1078.5,1073.76,1076.17,8900.0,1075.64,1078.5,1073.76,1076.17,8900.0
2019-08-07 14:00:00,1076.33,1078.44,1072.33,1075.37,12111.0,1076.33,1078.44,1072.33,1075.37,12111.0
2019-08-07 15:00:00,1075.6,1077.49,1072.92,1074.8,14054.0,1075.6,1077.49,1072.92,1074.8,14054.0
2019-08-08 09:30:00,1077.66,1094.57,1077.66,1089.95,12787.0,1077.66,1094.57,1077.66,1089.95,12787.0
2019-08-08 10:00:00,1088.97,1089.48,1082.94,1084.82,19455.0,1088.97,1089.48,1082.94,1084.82,19455.0
2019-08-08 11:00:00,1085.55,1086.04,1080.61,1083.72,18787.0,1085.55,1086.04,1080.61,1083.72,18787.0
2019-08-08 12:00:00,1085.18,1091.01,1084.32,1091.0,3583.0,1085.18,1091.01,1084.32,1091.0,3583.0
2019-08-08 13:00:00,1091.2,1092.67,1089.06,1092.19,5716.0,1091.2,1092.67,1089.06,1092.19,5716.0
2019-08-08 14:00:00,1092.03,1092.27,1089.59,1089.99,5963.0,1092.03,1092.27,1089.59,1089.99,5963.0
2019-08-08 15:00:00,1089.64,1091.71,1086.31,1088.3,19442.0,1089.64,1091.71,1086.31,1088.3,19442.0
2019-08-09 09:30:00,1087.13,1107.99,1087.13,1096.98,13807.0,1087.13,1107.99,1087.13,1096.98,13807.0
2019-08-09 10:00:00,1098.72,1098.72,1085.88,1088.79,8258.0,1098.72,1098.72,1085.88,1088.79,8258.0
2019-08-09 11:00:00,1088.24,1092.71,1087.14,1089.12,8375.0,1088.24,1092.71,1087.14,1089.12,8375.0
2019-08-09 12:00:00,1088.98,1091.92,1084.37,1087.96,7660.0,1088.98,1091.92,1084.37,1087.96,7660.0
2019-08-09 13:00:00,1088.07,1096.99,1086.66,1095.13,17303.0,1088.07,1096.99,1086.66,1095.13,17303.0
2019-08-09 14:00:00,1094.92,1094.95,1089.3,1091.4,9363.0,1094.92,1094.95,1089.3,1091.4,9363.0
2019-08-09 15:00:00,1091.8,1094.64,1088.19,1088.5,41184.0,1091.8,1094.64,1088.19,1088.5,41184.0
2019-08-12 09:30:00,1085.46,1085.76,1070.38,1070.57,10159.0,1085.46,1085.76,1070.38,1070.57,10159.0
2019-08-12 10:00:00,1070.13,1077.49,1065.35,1074.54,32970.0,1070.13,1077.49,1065.35,1074.54,32970.0
2019-08-12 11:00:00,1073.32,1075.13,1068.43,1071.56,14199.0,1073.32,1075.13,1068.43,1071.56,14199.0
2019-08-12 12:00:00,1069.92,1077.61,1069.92,1074.84,20179.0,1069.92,1077.61,1069.92,1074.84,20179.0
2019-08-12 13:00:00,1074.49,1075.77,1069.13,1069.15,26467.0,1074.49,1075.77,1069.13,1069.15,26467.0
2019-08-12 14:00:00,1068.37,1070.88,1066.41,1067.89,14006.0,1068.37,1070.88,1066.41,1067.89,14006.0
2019-08-12 15:00:00,1068.73,1073.77,1068.72,1072.52,15127.0,1068.73,1073.77,1068.72,1072.52,15127.0
2019-08-13 09:30:00,1050.0,1085.64,1032.6,1081.22,84100.0,1050.0,1085.64,1032.6,1081.22,84100.0
2019-08-13 10:00:00,1080.89,1085.3,1063.71,1068.88,39529.0,1080.89,1085.3,1063.71,1068.88,39529.0
2019-08-13 11:00:00,1069.53,1072.54,1063.6,1069.26,30928.0,1069.53,1072.54,1063.6,1069.26,30928.0
2019-08-13 12:00:00,1069.74,1071.19,1068.12,1070.86,18814.0,1069.74,1071.19,1068.12,1070.86,18814.0
2019-08-13 13:00:00,1070.87,1072.11,1067.49,1067.5,24822.0,1070.87,1072.11,1067.49,1067.5,24822.0
2019-08-13 14:00:00,1068.41,1081.27,1068.41,1079.38,14200.0,1068.41,1081.27,1068.41,1079.38,14200.0
2019-08-13 15:00:00,1079.26,1082.48,1076.8,1080.36,24223.0,1079.26,1082.48,1076.8,1080.36,24223.0
2019-08-14 09:30:00,1070.06,1075.33,1065.61,1070.26,11676.0,1070.06,1075.33,1065.61,1070.26,11676.0
2019-08-14 10:00:00,1069.82,1074.43,1064.46,1064.9,36893.0,1069.82,1074.43,1064.46,1064.9,36893.0
2019-08-14 11:00:00,1065.35,1067.45,1061.62,1065.79,30600.0,1065.35,1067.45,1061.62,1065.79,30600.0
2019-08-14 12:00:00,1063.83,1065.96,1062.23,1062.89,14043.0,1063.83,1065.96,1062.23,1062.89,14043.0
2019-08-14 13:00:00,1061.75,1067.6,1061.75,1065.35,14566.0,1061.75,1067.6,1061.75,1065.35,14566.0
2019-08-14 14:00:00,1065.49,1067.35,1061.83,1063.19,16970.0,1065.49,1067.35,1061.83,1063.19,16970.0
2019-08-14 15:00:00,1063.73,1066.67,1058.91,1059.63,26536.0,1063.73,1066.67,1058.91,1059.63,26536.0
2019-08-15 09:30:00,1062.48,1062.71,1053.45,1058.89,16088.0,1062.48,1062.71,1053.45,1058.89,16088.0
2019-08-15 10:00:00,1059.31,1065.09,1056.68,1062.03,19922.0,1059.31,1065.09,1056.68,1062.03,19922.0
2019-08-15 11:00:00,1062.11,1072.01,1060.71,1071.73,23567.0,1062.11,1072.01,1060.71,1071.73,23567.0
2019-08-15 12:00:00,1071.73,1081.73,1070.02,1079.48,27222.0,1071.73,1081.73,1070.02,1079.48,27222.0
2019-08-15 13:00:00,1079.76,1082.45,1074.77,1075.86,36560.0,1079.76,1082.45,1074.77,1075.86,36560.0
2019-08-15 14:00:00,1075.66,1081.39,1075.2,1081.39,17692.0,1075.66,1081.39,1075.2,1081.39,17692.0
2019-08-15 15:00:00,1081.5,1087.62,1081.11,1083.52,26670.0,1081.5,1087.62,1081.11,1083.52,26670.0
2019-08-16 09:30:00,1086.22,1094.1,1082.57,1082.58,13202.0,1086.22,1094.1,1082.57,1082.58,13202.0
2019-08-16 10:00:00,1080.01,1089.34,1080.0,1086.95,30865.0,1080.01,1089.34,1080.0,1086.95,30865.0
2019-08-16 11:00:00,1087.51,1090.32,1085.14,1088.29,15097.0,1087.51,1090.32,1085.14,1088.29,15097.0
2019-08-16 12:00:00,1088.95,1097.31,1088.94,1095.45,17068.0,1088.95,1097.31,1088.94,1095.45,17068.0
2019-08-16 13:00:00,1095.44,1096.94,1093.54,1094.71,8522.0,1095.44,1096.94,1093.54,1094.71,8522.0
2019-08-16 14:00:00,1093.58,1093.59,1089.66,1090.65,11668.0,1093.58,1093.59,1089.66,1090.65,11668.0
2019-08-16 15:00:00,1090.76,1095.13,1090.46,1091.38,22941.0,1090.76,1095.13,1090.46,1091.38,22941.0
2019-08-19 09:30:00,1099.71,1100.53,1088.34,1097.24,12462.0,1099.71,1100.53,1088.34,1097.24,12462.0
2019-08-19 10:00:00,1096.61,1100.46,1096.47,1098.69,10903.0,1096.61,1100.46,1096.47,1098.69,10903.0
2019-08-19 11:00:00,1098.79,1103.44,1098.78,1100.89,9874.0,1098.79,1103.44,1098.78,1100.89,9874.0
2019-08-19 12:00:00,1100.61,1103.17,1100.58,1102.98,7402.0,1100.61,1103.17,1100.58,1102.98,7402.0
2019-08-19 13:00:00,1103.22,1105.77,1100.74,1105.77,11473.0,1103.22,1105.77,1100.74,1105.77,11473.0
2019-08-19 14:00:00,1105.86,1105.94,1103.1,1103.89,13985.0,1105.86,1105.94,1103.1,1103.89,13985.0
2019-08-19 15:00:00,1103.86,1103.89,1095.12,1095.3,27338.0,1103.86,1103.89,1095.12,1095.3,27338.0
2019-08-20 09:30:00,1099.35,1102.52,1095.19,1101.43,12574.0,1099.35,1102.52,1095.19,1101.43,12574.0
2019-08-20 10:00:00,1101.48,1106.15,1098.63,1105.46,16797.0,1101.48,1106.15,1098.63,1105.46,16797.0
2019-08-20 11:00:00,1105.79,1109.47,1102.07,1103.52,12212.0,1105.79,1109.47,1102.07,1103.52,12212.0
2019-08-20 12:00:00,1103.68,1107.54,1101.82,1107.54,8885.0,1103.68,1107.54,1101.82,1107.54,8885.0
2019-08-20 13:00:00,1107.94,1109.65,1102.24,1102.24,9600.0,1107.94,1109.65,1102.24,1102.24,9600.0
2019-08-20 14:00:00,1102.66,1103.39,1097.36,1097.64,14440.0,1102.66,1103.39,1097.36,1097.64,14440.0
2019-08-20 15:00:00,1097.86,1098.27,1090.78,1091.22,26292.0,1097.86,1098.27,1090.78,1091.22,26292.0
2019-08-21 09:30:00,1099.28,1102.32,1094.5,1097.44,18646.0,1099.28,1102.32,1094.5,1097.44,18646.0
2019-08-21 10:00:00,1097.03,1097.08,1085.35,1088.13,20692.0,1097.03,1097.08,1085.35,1088.13,20692.0
2019-08-21 11:00:00,1089.1,1094.21,1088.58,1092.78,12471.0,1089.1,1094.21,1088.58,1092.78,12471.0
2019-08-21 12:00:00,1093.84,1096.68,1093.33,1095.22,6325.0,1093.84,1096.68,1093.33,1095.22,6325.0
2019-08-21 13:00:00,1094.48,1095.59,1087.51,1087.51,40625.0,1094.48,1095.59,1087.51,1087.51,40625.0
2019-08-21 14:00:00,1086.24,1088.32,1084.76,1085.53,12232.0,1086.24,1088.32,1084.76,1085.53,12232.0
2019-08-21 15:00:00,1086.34,1089.23,1086.34,1087.75,16273.0,1086.34,1089.23,1086.34,1087.75,16273.0
2019-08-22 09:30:00,1086.04,1092.92,1084.58,1085.11,19742.0,1086.04,1092.92,1084.58,1085.11,19742.0
2019-08-22 10:00:00,1084.95,1084.99,1076.36,1076.98,14842.0,1084.95,1084.99,1076.36,1076.98,14842.0
2019-08-22 11:00:00,1076.5,1081.87,1074.31,1080.15,15658.0,1076.5,1081.87,1074.31,1080.15,15658.0
2019-08-22 12:00:00,1081.3,1085.54,1080.95,1082.5,10500.0,1081.3,1085.54,1080.95,1082.5,10500.0
2019-08-22 13:00:00,1082.7,1084.38,1081.03,1081.66,7864.0,1082.7,1084.38,1081.03,1081.66,7864.0
2019-08-22 14:00:00,1081.57,1083.44,1080.5,1082.79,3719.0,1081.57,1083.44,1080.5,1082.79,3719.0
2019-08-22 15:00:00,1082.99,1085.97,1081.29,1081.8,19207.0,1082.99,1085.97,1081.29,1081.8,19207.0
2019-08-23 09:30:00,1079.44,1079.44,1067.29,1074.74,8724.0,1079.44,1079.44,1067.29,1074.74,8724.0
2019-08-23 10:00:00,1074.03,1088.25,1072.75,1085.95,15256.0,1074.03,1088.25,1072.75,1085.95,15256.0
2019-08-23 11:00:00,1083.17,1083.17,1069.39,1070.54,18885.0,1083.17,1083.17,1069.39,1070.54,18885.0
2019-08-23 12:00:00,1069.04,1074.03,1067.53,1070.57,17893.0,1069.04,1074.03,1067.53,1070.57,17893.0
2019-08-23 13:00:00,1069.84,1074.21,1068.59,1074.2,39903.0,1069.84,1074.21,1068.59,1074.2,39903.0
2019-08-23 14:00:00,1074.56,1077.63,1072.75,1074.63,17737.0,1074.56,1077.63,1072.75,1074.63,17737.0
2019-08-23 15:00:00,1073.02,1075.12,1062.19,1066.42,29308.0,1073.02,1075.12,1062.19,1066.42,29308.0
2019-08-26 09:30:00,1072.1,1072.1,1062.68,1064.74,13425.0,1072.1,1072.1,1062.68,1064.74,13425.0
2019-08-26 10:00:00,1064.72,1068.32,1059.92,1064.68,17207.0,1064.72,1068.32,1059.92,1064.68,17207.0
2019-08-26 11:00:00,1065.03,1069.85,1063.5,1066.1,11368.0,1065.03,1069.85,1063.5,1066.1,11368.0
2019-08-26 12:00:00,1067.61,1073.32,1066.04,1071.78,6914.0,1067.61,1073.32,1066.04,1071.78,6914.0
2019-08-26 13:00:00,1071.79,1072.18,1068.27,1070.32,9802.0,1071.79,1072.18,1068.27,1070.32,9802.0
2019-08-26 14:00:00,1069.37,1069.37,1065.09,1065.29,7433.0,1069.37,1069.37,1065.09,1065.29,7433.0
2019-08-26 15:00:00,1066.91,1067.69,1064.26,1067.07,14745.0,1066.91,1067.69,1064.26,1067.07,14745.0
2019-08-27 09:30:00,1071.48,1071.5,1065.99,1067.72,8880.0,1071.48,1071.5,1065.99,1067.72,8880.0
2019-08-27 10:00:00,1068.38,1078.85,1068.37,1077.32,23839.0,1068.38,1078.85,1068.37,1077.32,23839.0
2019-08-27 11:00:00,1077.02,1077.81,1068.1,1068.1,16947.0,1077.02,1077.81,1068.1,1068.1,16947.0
2019-08-27 12:00:00,1069.21,1070.81,1067.77,1068.62,10948.0,1069.21,1070.81,1067.77,1068.62,10948.0
2019-08-27 13:00:00,1067.75,1071.35,1064.55,1064.55,10116.0,1067.75,1071.35,1064.55,1064.55,10116.0
2019-08-27 14:00:00,1065.44,1067.08,1061.47,1065.62,12057.0,1065.44,1067.08,1061.47,1065.62,12057.0
2019-08-27 15:00:00,1065.97,1067.42,1063.47,1064.39,24565.0,1065.97,1067.42,1063.47,1064.39,24565.0
2019-08-28 09:30:00,1064.0,1075.85,1060.5,1075.85,14769.0,1064.0,1075.85,1060.5,1075.85,14769.0
2019-08-28 10:00:00,1075.85,1093.76,1075.85,1091.34,31074.0,1075.85,1093.76,1075.85,1091.34,31074.0
2019-08-28 11:00:00,1091.24,1100.0,1088.14,1098.76,25383.0,1091.24,1100.0,1088.14,1098.76,25383.0
2019-08-28 12:00:00,1099.0,1102.89,1099.0,1100.41,17388.0,1099.0,1102.89,1099.0,1100.41,17388.0
2019-08-28 13:00:00,1099.58,1105.46,1096.71,1102.08,18701.0,1099.58,1105.46,1096.71,1102.08,18701.0
2019-08-28 14:00:00,1102.66,1104.39,1100.65,1100.65,21320.0,1102.66,1104.39,1100.65,1100.65,21320.0
2019-08-28 15:00:00,1100.63,1100.63,1094.01,1097.41,24219.0,1100.63,1100.63,1094.01,1097.41,24219.0
2019-08-29 09:30:00,1102.81,1115.98,1101.67,1115.98,17426.0,1102.81,1115.98,1101.67,1115.98,17426.0
2019-08-29 10:00:00,1114.3,1115.06,1103.6,1105.95,26481.0,1114.3,1115.06,1103.6,1105.95,26481.0
2019-08-29 11:00:00,1106.04,1115.42,1106.04,1114.88,19454.0,1106.04,1115.42,1106.04,1114.88,19454.0
2019-08-29 12:00:00,1114.25,1116.41,1113.65,1115.5,6704.0,1114.25,1116.41,1113.65,1115.5,6704.0
2019-08-29 13:00:00,1114.85,1122.29,1114.22,1122.29,7604.0,1114.85,1122.29,1114.22,1122.29,7604.0
2019-08-29 14:00:00,1121.39,1121.68,1118.65,1118.65,9144.0,1121.39,1121.68,1118.65,1118.65,9144.0
2019-08-29 15:00:00,1117.22,1117.85,1112.35,1114.15,19107.0,1117.22,1117.85,1112.35,1114.15,19107.0
2019-08-30 09:30:00,1123.84,1124.49,1113.9,1114.31,8919.0,1123.84,1124.49,1113.9,1114.31,8919.0
2019-08-30 10:00:00,1113.13,1113.13,1105.6,1107.45,10542.0,1113.13,1113.13,1105.6,1107.45,10542.0
2019-08-30 11:00:00,1108.42,1109.0,1102.62,1106.35,12179.0,1108.42,1109.0,1102.62,1106.35,12179.0
2019-08-30 12:00:00,1107.17,1109.25,1105.46,1105.46,7866.0,1107.17,1109.25,1105.46,1105.46,7866.0
2019-08-30 13:00:00,1106.37,1106.52,1099.29,1099.29,12357.0,1106.37,1106.52,1099.29,1099.29,12357.0
2019-08-30 14:00:00,1099.37,1101.2,1095.57,1095.97,10767.0,1099.37,1101.2,1095.57,1095.97,10767.0
2019-08-30 15:00:00,1096.79,1103.28,1096.39,1101.74,28669.0,1096.79,1103.28,1096.39,1101.74,28669.0
2019-09-03 09:30:00,1097.97,1101.35,1087.57,1100.13,12206.0,1097.97,1101.35,1087.57,1100.13,12206.0
2019-09-03 10:00:00,1099.57,1107.34,1093.88,1105.45,13261.0,1099.57,1107.34,1093.88,1105.45,13261.0
2019-09-03 11:00:00,1106.57,1106.57,1101.52,1103.88,9769.0,1106.57,1106.57,1101.52,1103.88,9769.0
2019-09-03 12:00:00,1104.69,1104.69,1100.31,1100.9,5511.0,1104.69,1104.69,1100.31,1100.9,5511.0
2019-09-03 13:00:00,1102.36,1102.47,1098.63,1098.63,9573.0,1102.36,1102.47,1098.63,1098.63,9573.0
2019-09-03 14:00:00,1098.46,1102.46,1097.92,1099.33,11232.0,1098.46,1102.46,1097.92,1099.33,11232.0
2019-09-03 15:00:00,1099.33,1103.25,1097.68,1103.25,15191.0,1099.33,1103.25,1097.68,1103.25,15191.0
2019-09-04 09:30:00,1112.23,1112.23,1106.09,1108.46,4365.0,1112.23,1112.23,1106.09,1108.46,4365.0
2019-09-04 10:00:00,1108.2,1109.57,1100.82,1105.53,13020.0,1108.2,1109.57,1100.82,1105.53,13020.0
2019-09-04 11:00:00,1105.84,1119.99,1105.36,1118.7,12026.0,1105.84,1119.99,1105.36,1118.7,12026.0
2019-09-04 12:00:00,1119.46,1124.17,1117.7,1122.92,10119.0,1119.46,1124.17,1117.7,1122.92,10119.0
2019-09-04 13:00:00,1123.36,1125.0,1118.81,1122.74,10335.0,1123.36,1125.0,1118.81,1122.74,10335.0
2019-09-04 14:00:00,1121.97,1122.17,1118.63,1121.04,9796.0,1121.97,1122.17,1118.63,1121.04,9796.0
2019-09-04 15:00:00,1121.05,1125.1,1119.41,1123.14,18515.0,1121.05,1125.1,1119.41,1123.14,18515.0
2019-09-05 09:30:00,1128.01,1138.91,1128.01,1132.55,11969.0,1128.01,1138.91,1128.01,1132.55,11969.0
2019-09-05 10:00:00,1134.88,1142.47,1132.87,1142.04,23251.0,1134.88,1142.47,1132.87,1142.04,23251.0
2019-09-05 11:00:00,1141.59,1144.52,1139.0,1139.71,9117.0,1141.59,1144.52,1139.0,1139.71,9117.0
2019-09-05 12:00:00,1139.33,1139.34,1134.84,1135.52,10599.0,1139.33,1139.34,1134.84,1135.52,10599.0
2019-09-05 13:00:00,1136.09,1138.87,1133.74,1136.69,11961.0,1136.09,1138.87,1133.74,1136.69,11961.0
2019-09-05 14:00:00,1136.67,1137.77,1133.01,1134.98,14118.0,1136.67,1137.77,1133.01,1134.98,14118.0
2019-09-05 15:00:00,1134.72,1137.02,1132.92,1135.11,18374.0,1134.72,1137.02,1132.92,1135.11,18374.0
2019-09-06 09:30:00,1141.65,1148.17,1137.7,1146.82,4781.0,1141.65,1148.17,1137.7,1146.82,4781.0
2019-09-06 10:00:00,1147.57,1154.33,1147.48,1150.2,18546.0,1147.57,1154.33,1147.48,1150.2,18546.0
2019-09-06 11:00:00,1150.2,1152.28,1146.39,1147.2,14139.0,1150.2,1152.28,1146.39,1147.2,14139.0
2019-09-06 12:00:00,1147.15,1149.44,1144.39,1149.44,8500.0,1147.15,1149.44,1144.39,1149.44,8500.0
2019-09-06 13:00:00,1148.88,1149.79,1145.91,1145.91,8340.0,1148.88,1149.79,1145.91,1145.91,8340.0
2019-09-06 14:00:00,1145.67,1148.14,1143.41,1143.41,5563.0,1145.67,1148.14,1143.41,1143.41,5563.0
2019-09-06 15:00:00,1143.15,1147.23,1141.85,1143.99,27056.0,1143.15,1147.23,1141.85,1143.99,27056.0
2019-09-09 09:30:00,1148.92,1154.99,1142.35,1154.26,13526.0,1148.92,1154.99,1142.35,1154.26,13526.0
2019-09-09 10:00:00,1154.47,1156.92,1145.49,1145.76,25766.0,1154.47,1156.92,1145.49,1145.76,25766.0
2019-09-09 11:00:00,1146.24,1146.24,1129.68,1130.27,27299.0,1146.24,1146.24,1129.68,1130.27,27299.0
2019-09-09 12:00:00,1130.28,1130.32,1123.18,1129.23,29689.0,1130.28,1130.32,1123.18,1129.23,29689.0
2019-09-09 13:00:00,1128.65,1129.32,1123.1,1124.19,49916.0,1128.65,1129.32,1123.1,1124.19,49916.0
2019-09-09 14:00:00,1123.57,1127.16,1122.94,1125.12,26259.0,1123.57,1127.16,1122.94,1125.12,26259.0
2019-09-09 15:00:00,1124.78,1128.5,1122.84,1127.83,51924.0,1124.78,1128.5,1122.84,1127.83,51924.0
2019-09-10 09:30:00,1126.68,1126.69,1116.9,1120.64,10155.0,1126.68,1126.69,1116.9,1120.64,10155.0
2019-09-10 10:00:00,1124.25,1136.88,1120.99,1136.05,18904.0,1124.25,1136.88,1120.99,1136.05,18904.0
2019-09-10 11:00:00,1136.38,1148.86,1135.08,1148.86,26509.0,1136.38,1148.86,1135.08,1148.86,26509.0
2019-09-10 12:00:00,1147.17,1153.5,1147.14,1151.13,11871.0,1147.17,1153.5,1147.14,1151.13,11871.0
2019-09-10 13:00:00,1151.54,1154.89,1147.5,1151.15,16636.0,1151.54,1154.89,1147.5,1151.15,16636.0
2019-09-10 14:00:00,1150.67,1154.21,1150.66,1151.98,16019.0,1150.67,1154.21,1150.66,1151.98,16019.0
2019-09-10 15:00:00,1150.8,1152.92,1145.88,1152.49,28595.0,1150.8,1152.92,1145.88,1152.49,28595.0
2019-09-11 09:30:00,1155.22,1163.89,1151.26,1152.78,16878.0,1155.22,1163.89,1151.26,1152.78,16878.0
2019-09-11 10:00:00,1152.91,1152.91,1135.14,1142.27,21566.0,1152.91,1152.91,1135.14,1142.27,21566.0
2019-09-11 11:00:00,1142.82,1148.31,1142.65,1145.52,34956.0,1142.82,1148.31,1142.65,1145.52,34956.0
2019-09-11 12:00:00,1146.4,1153.89,1141.29,1152.31,24451.0,1146.4,1153.89,1141.29,1152.31,24451.0
2019-09-11 13:00:00,1151.34,1156.55,1151.25,1156.06,12844.0,1151.34,1156.55,1151.25,1156.06,12844.0
2019-09-11 14:00:00,1155.81,1158.22,1152.17,1153.21,15350.0,1155.81,1158.22,1152.17,1153.21,15350.0
2019-09-11 15:00:00,1154.2,1156.66,1152.58,1156.0,23847.0,1154.2,1156.66,1152.58,1156.0,23847.0
2019-09-12 09:30:00,1157.7,1160.72,1152.7,1157.19,9643.0,1157.7,1160.72,1152.7,1157.19,9643.0
2019-09-12 10:00:00,1157.18,1164.42,1153.9,1157.28,17279.0,1157.18,1164.42,1153.9,1157.28,17279.0
2019-09-12 11:00:00,1155.12,1159.83,1153.97,1154.34,21640.0,1155.12,1159.83,1153.97,1154.34,21640.0
2019-09-12 12:00:00,1153.82,1154.35,1145.23,1145.23,36605.0,1153.82,1154.35,1145.23,1145.23,36605.0
2019-09-12 13:00:00,1145.13,1149.76,1138.59,1142.02,37666.0,1145.13,1149.76,1138.59,1142.02,37666.0
2019-09-12 14:00:00,1141.72,1141.72,1135.05,1135.2,10462.0,1141.72,1141.72,1135.05,1135.2,10462.0
2019-09-12 15:00:00,1135.05,1135.05,1126.17,1128.69,38544.0,1135.05,1135.05,1126.17,1128.69,38544.0
2019-09-13 09:30:00,1131.75,1133.89,1129.45,1133.59,4777.0,1131.75,1133.89,1129.45,1133.59,4777.0
2019-09-13 10:00:00,1132.96,1140.54,1132.85,1140.54,11494.0,1132.96,1140.54,1132.85,1140.54,11494.0
2019-09-13 11:00:00,1140.3,1147.52,1139.13,1142.51,14775.0,1140.3,1147.52,1139.13,1142.51,14775.0
2019-09-13 12:00:00,1142.4,1148.52,1142.4,1148.52,6957.0,1142.4,1148.52,1142.4,1148.52,6957.0
2019-09-13 13:00:00,1148.74,1148.74,1143.55,1144.98,8602.0,1148.74,1148.74,1143.55,1144.98,8602.0
2019-09-13 14:00:00,1144.43,1148.3,1144.42,1148.3,12977.0,1144.43,1148.3,1144.42,1148.3,12977.0
2019-09-13 15:00:00,1147.93,1150.8,1145.76,1149.08,22153.0,1147.93,1150.8,1145.76,1149.08,22153.0
2019-09-16 09:30:00,1147.07,1147.08,1139.01,1142.37,10027.0,1147.07,1147.08,1139.01,1142.37,10027.0
2019-09-16 10:00:00,1142.13,1150.62,1142.09,1147.41,6987.0,1142.13,1150.62,1142.09,1147.41,6987.0
2019-09-16 11:00:00,1147.05,1148.04,1138.46,1139.54,7136.0,1147.05,1148.04,1138.46,1139.54,7136.0
2019-09-16 12:00:00,1139.72,1141.34,1138.64,1140.9,9652.0,1139.72,1141.34,1138.64,1140.9,9652.0
2019-09-16 13:00:00,1141.24,1142.52,1137.6,1139.0,11619.0,1141.24,1142.52,1137.6,1139.0,11619.0
2019-09-16 14:00:00,1138.1,1138.1,1129.06,1130.1,11770.0,1138.1,1138.1,1129.06,1130.1,11770.0
2019-09-16 15:00:00,1129.43,1132.35,1126.91,1131.24,20399.0,1129.43,1132.35,1126.91,1131.24,20399.0
2019-09-17 09:30:00,1136.17,1148.67,1130.66,1148.67,7908.0,1136.17,1148.67,1130.66,1148.67,7908.0
2019-09-17 10:00:00,1146.31,1162.09,1145.33,1156.44,21299.0,1146.31,1162.09,1145.33,1156.44,21299.0
2019-09-17 11:00:00,1156.38,1157.17,1152.44,1155.06,6062.0,1156.38,1157.17,1152.44,1155.06,6062.0
2019-09-17 12:00:00,1155.0,1155.97,1151.72,1154.85,11420.0,1155.0,1155.97,1151.72,1154.85,11420.0
2019-09-17 13:00:00,1155.9,1155.92,1150.26,1154.2,22729.0,1155.9,1155.92,1150.26,1154.2,22729.0
2019-09-17 14:00:00,1155.13,1156.87,1154.05,1154.57,5361.0,1155.13,1156.87,1154.05,1154.57,5361.0
2019-09-17 15:00:00,1155.42,1157.87,1153.02,1155.77,16269.0,1155.42,1157.87,1153.02,1155.77,16269.0
2019-09-18 09:30:00,1152.31,1164.48,1152.31,1164.32,6231.0,1152.31,1164.48,1152.31,1164.32,6231.0
2019-09-18 10:00:00,1164.86,1168.68,1164.86,1166.97,12254.0,1164.86,1168.68,1164.86,1166.97,12254.0
2019-09-18 11:00:00,1166.83,1167.64,1158.36,1160.73,16666.0,1166.83,1167.64,1158.36,1160.73,16666.0
2019-09-18 12:00:00,1161.67,1168.48,1161.67,1167.02,10545.0,1161.67,1168.48,1161.67,1167.02,10545.0
2019-09-18 13:00:00,1166.9,1167.94,1163.39,1166.58,8109.0,1166.9,1167.94,1163.39,1166.58,8109.0
2019-09-18 14:00:00,1168.09,1168.4,1156.0,1157.55,12566.0,1168.09,1168.4,1156.0,1157.55,12566.0
2019-09-18 15:00:00,1157.42,1162.98,1157.25,1162.42,27451.0,1157.42,1162.98,1157.25,1162.42,27451.0
2019-09-19 09:30:00,1168.06,1180.49,1168.06,1176.26,18974.0,1168.06,1180.49,1168.06,1176.26,18974.0
2019-09-19 10:00:00,1174.63,1180.0,1171.73,1175.13,20477.0,1174.63,1180.0,1171.73,1175.13,20477.0
2019-09-19 11:00:00,1174.45,1176.86,1170.16,1170.98,21663.0,1174.45,1176.86,1170.16,1170.98,21663.0
2019-09-19 12:00:00,1171.05,1171.06,1160.17,1161.79,16824.0,1171.05,1171.06,1160.17,1161.79,16824.0
2019-09-19 13:00:00,1161.79,1165.25,1159.83,1159.9,13207.0,1161.79,1165.25,1159.83,1159.9,13207.0
2019-09-19 14:00:00,1159.05,1160.96,1158.33,1159.98,8084.0,1159.05,1160.96,1158.33,1159.98,8084.0
2019-09-19 15:00:00,1159.87,1161.22,1155.77,1158.72,21894.0,1159.87,1161.22,1155.77,1158.72,21894.0
2019-09-20 09:30:00,1172.5,1174.96,1165.24,1170.01,38891.0,1172.5,1174.96,1165.24,1170.01,38891.0
2019-09-20 10:00:00,1170.4,1171.46,1160.48,1162.13,16568.0,1170.4,1171.46,1160.48,1162.13,16568.0
2019-09-20 11:00:00,1162.63,1167.05,1159.42,1166.01,11494.0,1162.63,1167.05,1159.42,1166.01,11494.0
2019-09-20 12:00:00,1165.25,1166.11,1161.96,1165.38,9666.0,1165.25,1166.11,1161.96,1165.38,9666.0
2019-09-20 13:00:00,1165.51,1165.83,1157.13,1159.56,17646.0,1165.51,1165.83,1157.13,1159.56,17646.0
2019-09-20 14:00:00,1160.06,1163.75,1157.01,1163.02,12369.0,1160.06,1163.75,1157.01,1163.02,12369.0
2019-09-20 15:00:00,1162.44,1164.91,1159.68,1159.82,23801.0,1162.44,1164.91,1159.68,1159.82,23801.0
2019-09-23 09:30:00,1160.94,1167.3,1158.98,1162.36,18256.0,1160.94,1167.3,1158.98,1162.36,18256.0
2019-09-23 10:00:00,1162.45,1164.0,1156.74,1158.43,18076.0,1162.45,1164.0,1156.74,1158.43,18076.0
2019-09-23 11:00:00,1157.86,1162.44,1157.86,1160.38,20738.0,1157.86,1162.44,1157.86,1160.38,20738.0
2019-09-23 12:00:00,1160.96,1160.96,1151.65,1152.85,12518.0,1160.96,1160.96,1151.65,1152.85,12518.0
2019-09-23 13:00:00,1152.51,1157.81,1151.13,1157.28,22205.0,1152.51,1157.81,1151.13,1157.28,22205.0
2019-09-23 14:00:00,1156.7,1157.37,1153.52,1154.63,22769.0,1156.7,1157.37,1153.52,1154.63,22769.0
2019-09-23 15:00:00,1154.53,1158.01,1150.89,1153.99,41803.0,1154.53,1158.01,1150.89,1153.99,41803.0
2019-09-24 09:30:00,1160.0,1164.86,1128.9,1129.03,30194.0,1160.0,1164.86,1128.9,1129.03,30194.0
2019-09-24 10:00:00,1128.8,1137.6,1116.38,1124.89,55312.0,1128.8,1137.6,1116.38,1124.89,55312.0
2019-09-24 11:00:00,1126.59,1126.6,1093.81,1103.23,63058.0,1126.59,1126.6,1093.81,1103.23,63058.0
2019-09-24 12:00:00,1103.2,1108.0,1094.59,1097.01,61920.0,1103.2,1108.0,1094.59,1097.01,61920.0
2019-09-24 13:00:00,1096.84,1096.87,1082.11,1085.44,45258.0,1096.84,1096.87,1082.11,1085.44,45258.0
2019-09-24 14:00:00,1085.45,1094.24,1085.23,1092.86,37535.0,1085.45,1094.24,1085.23,1092.86,37535.0
2019-09-24 15:00:00,1092.26,1100.35,1091.25,1097.87,80007.0,1092.26,1100.35,1091.25,1097.87,80007.0
2019-09-25 09:30:00,1096.82,1100.12,1082.1,1085.66,18475.0,1096.82,1100.12,1082.1,1085.66,18475.0
2019-09-25 10:00:00,1084.5,1089.66,1082.04,1087.48,24681.0,1084.5,1089.66,1082.04,1087.48,24681.0
2019-09-25 11:00:00,1087.47,1089.1,1082.62,1085.45,21859.0,1087.47,1089.1,1082.62,1085.45,21859.0
2019-09-25 12:00:00,1085.98,1090.4,1084.84,1085.64,27075.0,1085.98,1090.4,1084.84,1085.64,27075.0
2019-09-25 13:00:00,1085.09,1087.59,1082.26,1087.51,12859.0,1085.09,1087.59,1082.26,1087.51,12859.0
2019-09-25 14:00:00,1087.03,1096.45,1084.1,1095.8,20710.0,1087.03,1096.45,1084.1,1095.8,20710.0
2019-09-25 15:00:00,1095.57,1096.8,1086.83,1093.17,29045.0,1095.57,1096.8,1086.83,1093.17,29045.0
2019-09-26 09:30:00,1091.45,1092.96,1077.19,1080.92,12990.0,1091.45,1092.96,1077.19,1080.92,12990.0
2019-09-26 10:00:00,1078.72,1082.59,1070.31,1074.64,20464.0,1078.72,1082.59,1070.31,1074.64,20464.0
2019-09-26 11:00:00,1074.64,1077.76,1071.7,1077.76,12434.0,1074.64,1077.76,1071.7,1077.76,12434.0
2019-09-26 12:00:00,1078.35,1083.88,1077.65,1080.33,11530.0,1078.35,1083.88,1077.65,1080.33,11530.0
2019-09-26 13:00:00,1081.14,1090.82,1079.57,1090.81,14495.0,1081.14,1090.82,1079.57,1090.81,14495.0
2019-09-26 14:00:00,1091.26,1094.76,1088.9,1088.98,19355.0,1091.26,1094.76,1088.9,1088.98,19355.0
2019-09-26 15:00:00,1089.54,1090.95,1085.15,1086.72,26675.0,1089.54,1090.95,1085.15,1086.72,26675.0
2019-09-27 09:30:00,1089.17,1089.81,1080.17,1084.68,15525.0,1089.17,1089.81,1080.17,1084.68,15525.0
2019-09-27 10:00:00,1084.68,1093.44,1083.99,1090.7,25702.0,1084.68,1093.44,1083.99,1090.7,25702.0
2019-09-27 11:00:00,1090.16,1091.99,1081.75,1086.15,12124.0,1090.16,1091.99,1081.75,1086.15,12124.0
2019-09-27 12:00:00,1086.53,1086.57,1079.09,1079.09,10519.0,1086.53,1086.57,1079.09,1079.09,10519.0
2019-09-27 13:00:00,1078.13,1084.47,1078.13,1082.35,17558.0,1078.13,1084.47,1078.13,1082.35,17558.0
2019-09-27 14:00:00,1082.5,1083.44,1080.56,1082.66,12783.0,1082.5,1083.44,1080.56,1082.66,12783.0
2019-09-27 15:00:00,1082.92,1085.79,1082.58,1084.91,24733.0,1082.92,1085.79,1082.58,1084.91,24733.0
2019-09-30 09:30:00,1084.39,1093.42,1082.31,1092.18,6675.0,1084.39,1093.42,1082.31,1092.18,6675.0
2019-09-30 10:00:00,1090.47,1090.57,1078.5,1086.76,10262.0,1090.47,1090.57,1078.5,1086.76,10262.0
2019-09-30 11:00:00,1088.02,1090.97,1084.93,1088.68,9707.0,1088.02,1090.97,1084.93,1088.68,9707.0
2019-09-30 12:00:00,1089.82,1092.94,1086.66,1091.65,10124.0,1089.82,1092.94,1086.66,1091.65,10124.0
2019-09-30 13:00:00,1091.5,1091.5,1086.11,1088.02,16791.0,1091.5,1091.5,1086.11,1088.02,16791.0
2019-09-30 14:00:00,1088.43,1090.66,1087.77,1089.24,12525.0,1088.43,1090.66,1087.77,1089.24,12525.0
2019-09-30 15:00:00,1089.25,1089.46,1081.6,1083.54,24701.0,1089.25,1089.46,1081.6,1083.54,24701.0
2019-10-01 09:30:00,1081.8,1090.25,1081.79,1085.75,12314.0,1081.8,1090.25,1081.79,1085.75,12314.0
2019-10-01 10:00:00,1085.2,1085.2,1079.21,1080.51,13238.0,1085.2,1085.2,1079.21,1080.51,13238.0
2019-10-01 11:00:00,1079.52,1082.94,1075.49,1079.62,18666.0,1079.52,1082.94,1075.49,1079.62,18666.0
2019-10-01 12:00:00,1079.62,1082.62,1076.34,1081.91,13153.0,1079.62,1082.62,1076.34,1081.91,13153.0
2019-10-01 13:00:00,1081.72,1084.2,1079.91,1083.47,17655.0,1081.72,1084.2,1079.91,1083.47,17655.0
2019-10-01 14:00:00,1082.41,1087.16,1082.41,1085.48,16054.0,1082.41,1087.16,1082.41,1085.48,16054.0
2019-10-01 15:00:00,1085.58,1085.92,1080.33,1083.71,22724.0,1085.58,1085.92,1080.33,1083.71,22724.0
2019-10-02 09:30:00,1078.89,1078.89,1049.84,1055.48,14704.0,1078.89,1078.89,1049.84,1055.48,14704.0
2019-10-02 10:00:00,1055.17,1061.71,1049.24,1054.45,29974.0,1055.17,1061.71,1049.24,1054.45,29974.0
2019-10-02 11:00:00,1052.95,1055.04,1049.83,1053.4,12165.0,1052.95,1055.04,1049.83,1053.4,12165.0
2019-10-02 12:00:00,1053.18,1053.46,1049.15,1050.65,15096.0,1053.18,1053.46,1049.15,1050.65,15096.0
2019-10-02 13:00:00,1050.57,1054.9,1050.5,1052.24,8613.0,1050.57,1054.9,1050.5,1052.24,8613.0
2019-10-02 14:00:00,1052.23,1055.86,1052.23,1054.56,9507.0,1052.23,1055.86,1052.23,1054.56,9507.0
2019-10-02 15:00:00,1054.51,1056.77,1051.43,1052.86,28685.0,1054.51,1056.77,1051.43,1052.86,28685.0
2019-10-03 09:30:00,1054.06,1055.75,1050.12,1051.26,3763.0,1054.06,1055.75,1050.12,1051.26,3763.0
2019-10-03 10:00:00,1049.05,1049.05,1039.74,1040.51,9584.0,1049.05,1049.05,1039.74,1040.51,9584.0
2019-10-03 11:00:00,1042.7,1049.99,1040.72,1041.51,7980.0,1042.7,1049.99,1040.72,1041.51,7980.0
2019-10-03 12:00:00,1041.71,1048.9,1041.71,1048.38,9530.0,1041.71,1048.9,1041.71,1048.38,9530.0
2019-10-03 13:00:00,1048.1,1051.69,1047.4,1051.29,10218.0,1048.1,1051.69,1047.4,1051.29,10218.0
2019-10-03 14:00:00,1051.46,1053.99,1050.43,1051.47,7734.0,1051.46,1053.99,1050.43,1051.47,7734.0
2019-10-03 15:00:00,1051.54,1052.29,1046.62,1052.15,31067.0,1051.54,1052.29,1046.62,1052.15,31067.0
2019-10-04 09:30:00,1052.6,1055.0,1045.8,1053.42,7055.0,1052.6,1055.0,1045.8,1053.42,7055.0
2019-10-04 10:00:00,1053.59,1054.12,1044.15,1048.07,10245.0,1053.59,1054.12,1044.15,1048.07,10245.0
2019-10-04 11:00:00,1047.32,1051.22,1047.31,1048.71,9891.0,1047.32,1051.22,1047.31,1048.71,9891.0
2019-10-04 12:00:00,1049.66,1049.96,1047.53,1049.32,4583.0,1049.66,1049.96,1047.53,1049.32,4583.0
2019-10-04 13:00:00,1049.14,1049.2,1044.8,1048.14,7731.0,1049.14,1049.2,1044.8,1048.14,7731.0
2019-10-04 14:00:00,1048.91,1053.87,1048.65,1053.53,8935.0,1048.91,1053.87,1048.65,1053.53,8935.0
2019-10-04 15:00:00,1053.56,1060.86,1053.56,1059.63,34463.0,1053.56,1060.86,1053.56,1059.63,34463.0
2019-10-07 09:30:00,1057.4,1062.87,1055.18,1059.86,2967.0,1057.4,1062.87,1055.18,1059.86,2967.0
2019-10-07 10:00:00,1059.09,1061.0,1057.85,1060.47,8035.0,1059.09,1061.0,1057.85,1060.47,8035.0
2019-10-07 11:00:00,1060.5,1061.01,1054.53,1061.01,8117.0,1060.5,1061.01,1054.53,1061.01,8117.0
2019-10-07 12:00:00,1061.49,1063.66,1059.56,1061.94,9176.0,1061.49,1063.66,1059.56,1061.94,9176.0
2019-10-07 13:00:00,1063.13,1068.39,1061.04,1068.39,12159.0,1063.13,1068.39,1061.04,1068.39,12159.0
2019-10-07 14:00:00,1068.29,1069.0,1060.45,1061.19,10304.0,1068.29,1069.0,1060.45,1061.19,10304.0
2019-10-07 15:00:00,1061.4,1063.7,1060.04,1060.05,20073.0,1061.4,1063.7,1060.04,1060.05,20073.0
2019-10-08 09:30:00,1053.38,1056.51,1051.46,1054.11,3541.0,1053.38,1056.51,1051.46,1054.11,3541.0
2019-10-08 10:00:00,1052.27,1058.6,1050.55,1058.06,7000.0,1052.27,1058.6,1050.55,1058.06,7000.0
2019-10-08 11:00:00,1057.97,1059.23,1052.04,1054.36,2808.0,1057.97,1059.23,1052.04,1054.36,2808.0
2019-10-08 12:00:00,1054.32,1059.16,1054.32,1056.8,4622.0,1054.32,1059.16,1054.32,1056.8,4622.0
2019-10-08 13:00:00,1056.64,1058.67,1054.72,1055.53,8692.0,1056.64,1058.67,1054.72,1055.53,8692.0
2019-10-08 14:00:00,1055.34,1060.1,1053.89,1056.25,7486.0,1055.34,1060.1,1053.89,1056.25,7486.0
2019-10-08 15:00:00,1056.01,1058.45,1049.28,1050.0,17465.0,1056.01,1058.45,1049.28,1050.0,17465.0
2019-10-09 09:30:00,1060.14,1060.14,1054.02,1057.47,5136.0,1060.14,1060.14,1054.02,1057.47,5136.0
2019-10-09 10:00:00,1059.32,1059.32,1050.45,1051.95,9501.0,1059.32,1059.32,1050.45,1051.95,9501.0
2019-10-09 11:00:00,1050.13,1055.06,1049.52,1054.97,7918.0,1050.13,1055.06,1049.52,1054.97,7918.0
2019-10-09 12:00:00,1055.09,1056.96,1054.37,1055.98,7203.0,1055.09,1056.96,1054.37,1055.98,7203.0
2019-10-09 13:00:00,1057.62,1058.17,1053.77,1057.75,4900.0,1057.62,1058.17,1053.77,1057.75,4900.0
2019-10-09 14:00:00,1057.69,1060.83,1056.68,1060.83,5105.0,1057.69,1060.83,1056.68,1060.83,5105.0
2019-10-09 15:00:00,1060.51,1063.25,1058.35,1058.55,23164.0,1060.51,1063.25,1058.35,1058.55,23164.0
2019-10-10 09:30:00,1060.9,1073.92,1060.9,1072.7,6789.0,1060.9,1073.92,1060.9,1072.7,6789.0
2019-10-10 10:00:00,1072.01,1074.14,1066.68,1069.21,9366.0,1072.01,1074.14,1066.68,1069.21,9366.0
2019-10-10 11:00:00,1069.37,1072.9,1066.65,1067.55,6084.0,1069.37,1072.9,1066.65,1067.55,6084.0
2019-10-10 12:00:00,1066.95,1073.49,1066.94,1073.49,9122.0,1066.95,1073.49,1066.94,1073.49,9122.0
2019-10-10 13:00:00,1073.38,1078.74,1072.99,1078.08,14312.0,1073.38,1078.74,1072.99,1078.08,14312.0
2019-10-10 14:00:00,1076.86,1077.49,1072.95,1073.12,10982.0,1076.86,1077.49,1072.95,1073.12,10982.0
2019-10-10 15:00:00,1073.41,1079.23,1072.94,1077.24,21095.0,1073.41,1079.23,1072.94,1077.24,21095.0
2019-10-11 09:30:00,1084.69,1089.5,1083.59,1086.0,3361.0,1084.69,1089.5,1083.59,1086.0,3361.0
2019-10-11 10:00:00,1087.52,1091.98,1085.65,1087.93,11019.0,1087.52,1091.98,1085.65,1087.93,11019.0
2019-10-11 11:00:00,1089.8,1094.78,1087.52,1087.52,5885.0,1089.8,1094.78,1087.52,1087.52,5885.0
2019-10-11 12:00:00,1084.91,1088.08,1082.5,1087.88,4535.0,1084.91,1088.08,1082.5,1087.88,4535.0
2019-10-11 13:00:00,1087.86,1094.91,1087.3,1093.67,9313.0,1087.86,1094.91,1087.3,1093.67,9313.0
2019-10-11 14:00:00,1093.67,1094.87,1091.65,1094.34,9584.0,1093.67,1094.87,1091.65,1094.34,9584.0
2019-10-11 15:00:00,1094.33,1095.78,1085.93,1086.62,22326.0,1094.33,1095.78,1085.93,1086.62,22326.0
2019-10-14 09:30:00,1083.64,1083.64,1076.24,1076.38,7372.0,1083.64,1083.64,1076.24,1076.38,7372.0
2019-10-14 10:00:00,1076.39,1083.98,1074.91,1083.86,9026.0,1076.39,1083.98,1074.91,1083.86,9026.0
2019-10-14 11:00:00,1083.5,1085.41,1079.03,1085.41,8147.0,1083.5,1085.41,1079.03,1085.41,8147.0
2019-10-14 12:00:00,1086.29,1086.58,1084.18,1086.01,6203.0,1086.29,1086.58,1084.18,1086.01,6203.0
2019-10-14 13:00:00,1086.0,1088.96,1086.0,1086.35,8682.0,1086.0,1088.96,1086.0,1086.35,8682.0
2019-10-14 14:00:00,1086.6,1088.86,1085.01,1085.01,8111.0,1086.6,1088.86,1085.01,1085.01,8111.0
2019-10-14 15:00:00,1085.9,1089.0,1085.77,1087.13,17953.0,1085.9,1089.0,1085.77,1087.13,17953.0
2019-10-15 09:30:00,1087.52,1105.87,1087.52,1100.36,12326.0,1087.52,1105.87,1087.52,1100.36,12326.0
2019-10-15 10:00:00,1097.73,1111.24,1097.65,1109.47,20314.0,1097.73,1111.24,1097.65,1109.47,20314.0
2019-10-15 11:00:00,1109.47,1111.14,1105.03,1109.6,11888.0,1109.47,1111.14,1105.03,1109.6,11888.0
2019-10-15 12:00:00,1109.61,1110.95,1104.66,1106.41,8768.0,1109.61,1110.95,1104.66,1106.41,8768.0
2019-10-15 13:00:00,1106.81,1107.83,1103.21,1105.84,12175.0,1106.81,1107.83,1103.21,1105.84,12175.0
2019-10-15 14:00:00,1105.34,1107.5,1103.43,1105.21,11882.0,1105.34,1107.5,1103.43,1105.21,11882.0
2019-10-15 15:00:00,1104.91,1108.71,1103.93,1104.55,23898.0,1104.91,1108.71,1103.93,1104.55,23898.0
2019-10-16 09:30:00,1104.02,1105.77,1096.92,1102.09,2444.0,1104.02,1105.77,1096.92,1102.09,2444.0
2019-10-16 10:00:00,1103.39,1107.03,1100.41,1102.04,7072.0,1103.39,1107.03,1100.41,1102.04,7072.0
2019-10-16 11:00:00,1100.93,1105.83,1099.19,1104.76,9100.0,1100.93,1105.83,1099.19,1104.76,9100.0
2019-10-16 12:00:00,1104.74,1104.74,1102.31,1104.25,4200.0,1104.74,1104.74,1102.31,1104.25,4200.0
2019-10-16 13:00:00,1104.03,1104.19,1100.18,1100.18,5089.0,1104.03,1104.19,1100.18,1100.18,5089.0
2019-10-16 14:00:00,1099.82,1106.49,1099.55,1105.94,11153.0,1099.82,1106.49,1099.55,1105.94,11153.0
2019-10-16 15:00:00,1106.68,1110.59,1103.06,1107.41,28743.0,1106.68,1110.59,1103.06,1107.41,28743.0
2019-10-17 09:30:00,1107.69,1110.26,1100.87,1108.34,3892.0,1107.69,1110.26,1100.87,1108.34,3892.0
2019-10-17 10:00:00,1109.92,1116.99,1109.51,1113.63,11797.0,1109.92,1116.99,1109.51,1113.63,11797.0
2019-10-17 11:00:00,1112.71,1112.74,1102.81,1107.65,17666.0,1112.71,1112.74,1102.81,1107.65,17666.0
2019-10-17 12:00:00,1107.4,1107.42,1104.26,1106.25,4529.0,1107.4,1107.42,1104.26,1106.25,4529.0
2019-10-17 13:00:00,1106.38,1107.89,1105.26,1107.17,7614.0,1106.38,1107.89,1105.26,1107.17,7614.0
2019-10-17 14:00:00,1106.87,1110.86,1104.6,1110.14,14784.0,1106.87,1110.86,1104.6,1110.14,14784.0
2019-10-17 15:00:00,1110.59,1111.16,1104.6,1105.11,30013.0,1110.59,1111.16,1104.6,1105.11,30013.0
2019-10-18 09:30:00,1107.5,1110.03,1105.85,1106.6,13032.0,1107.5,1110.03,1105.85,1106.6,13032.0
2019-10-18 10:00:00,1107.05,1108.57,1102.55,1104.92,3007.0,1107.05,1108.57,1102.55,1104.92,3007.0
2019-10-18 11:00:00,1107.34,1111.56,1104.93,1110.65,8447.0,1107.34,1111.56,1104.93,1110.65,8447.0
2019-10-18 12:00:00,1109.83,1112.86,1109.08,1110.7,6292.0,1109.83,1112.86,1109.08,1110.7,6292.0
2019-10-18 13:00:00,1112.12,1115.01,1112.12,1114.83,6493.0,1112.12,1115.01,1112.12,1114.83,6493.0
2019-10-18 14:00:00,1114.95,1114.96,1111.52,1112.65,9706.0,1114.95,1114.96,1111.52,1112.65,9706.0
2019-10-18 15:00:00,1112.72,1113.55,1109.19,1109.19,17187.0,1112.72,1113.55,1109.19,1109.19,17187.0
2019-10-21 09:30:00,1112.58,1112.58,1101.45,1101.62,5411.0,1112.58,1112.58,1101.45,1101.62,5411.0
2019-10-21 10:00:00,1101.7,1104.25,1099.74,1101.32,8470.0,1101.7,1104.25,1099.74,1101.32,8470.0
2019-10-21 11:00:00,1101.82,1101.83,1098.61,1101.22,6530.0,1101.82,1101.83,1098.61,1101.22,6530.0
2019-10-21 12:00:00,1100.76,1104.9,1100.55,1103.45,4052.0,1100.76,1104.9,1100.55,1103.45,4052.0
2019-10-21 13:00:00,1103.36,1103.69,1100.75,1101.0,3970.0,1103.36,1103.69,1100.75,1101.0,3970.0
2019-10-21 14:00:00,1100.47,1110.13,1100.46,1109.16,10879.0,1100.47,1110.13,1100.46,1109.16,10879.0
2019-10-21 15:00:00,1109.55,1111.85,1108.73,1109.42,18912.0,1109.55,1111.85,1108.73,1109.42,18912.0
2019-10-22 09:30:00,1110.79,1113.53,1106.31,1108.97,1651.0,1110.79,1113.53,1106.31,1108.97,1651.0
2019-10-22 10:00:00,1108.43,1111.15,1105.49,1109.31,7052.0,1108.43,1111.15,1105.49,1109.31,7052.0
2019-10-22 11:00:00,1108.84,1117.2,1108.26,1116.08,5339.0,1108.84,1117.2,1108.26,1116.08,5339.0
2019-10-22 12:00:00,1116.1,1116.49,1110.75,1111.24,3700.0,1116.1,1116.49,1110.75,1111.24,3700.0
2019-10-22 13:00:00,1110.63,1110.97,1108.47,1109.57,2805.0,1110.63,1110.97,1108.47,1109.57,2805.0
2019-10-22 14:00:00,1109.53,1111.8,1107.72,1108.87,9582.0,1109.53,1111.8,1107.72,1108.87,9582.0
2019-10-22 15:00:00,1109.76,1110.49,1099.01,1100.93,22592.0,1109.76,1110.49,1099.01,1100.93,22592.0
2019-10-23 09:30:00,1100.0,1102.86,1096.28,1096.92,3651.0,1100.0,1102.86,1096.28,1096.92,3651.0
2019-10-23 10:00:00,1096.23,1098.65,1090.77,1091.64,11082.0,1096.23,1098.65,1090.77,1091.64,11082.0
2019-10-23 11:00:00,1091.62,1097.17,1090.8,1095.07,9630.0,1091.62,1097.17,1090.8,1095.07,9630.0
2019-10-23 12:00:00,1094.63,1097.4,1092.02,1096.26,10476.0,1094.63,1097.4,1092.02,1096.26,10476.0
2019-10-23 13:00:00,1096.69,1098.91,1095.53,1097.78,11018.0,1096.69,1098.91,1095.53,1097.78,11018.0
2019-10-23 14:00:00,1097.27,1098.97,1093.46,1095.49,12330.0,1097.27,1098.97,1093.46,1095.49,12330.0
2019-10-23 15:00:00,1095.49,1097.64,1091.1,1094.18,25420.0,1095.49,1097.64,1091.1,1094.18,25420.0
2019-10-24 09:30:00,1110.0,1122.57,1109.68,1120.0,12128.0,1110.0,1122.57,1109.68,1120.0,12128.0
2019-10-24 10:00:00,1120.22,1126.64,1118.12,1120.28,14272.0,1120.22,1126.64,1118.12,1120.28,14272.0
2019-10-24 11:00:00,1121.42,1125.03,1116.49,1119.75,11101.0,1121.42,1125.03,1116.49,1119.75,11101.0
2019-10-24 12:00:00,1119.41,1121.2,1113.09,1117.24,9933.0,1119.41,1121.2,1113.09,1117.24,9933.0
2019-10-24 13:00:00,1119.08,1123.56,1117.72,1123.43,11354.0,1119.08,1123.56,1117.72,1123.43,11354.0
2019-10-24 14:00:00,1121.97,1123.98,1116.65,1116.74,6210.0,1121.97,1123.98,1116.65,1116.74,6210.0
2019-10-24 15:00:00,1115.88,1126.55,1115.87,1124.27,42064.0,1115.88,1126.55,1115.87,1124.27,42064.0
2019-10-25 09:30:00,1122.97,1127.99,1120.45,1125.49,7484.0,1122.97,1127.99,1120.45,1125.49,7484.0
2019-10-25 10:00:00,1125.59,1132.53,1125.59,1129.4,19227.0,1125.59,1132.53,1125.59,1129.4,19227.0
2019-10-25 11:00:00,1130.55,1132.51,1126.14,1127.64,19548.0,1130.55,1132.51,1126.14,1127.64,19548.0
2019-10-25 12:00:00,1127.62,1130.97,1125.54,1130.97,20514.0,1127.62,1130.97,1125.54,1130.97,20514.0
2019-10-25 13:00:00,1131.02,1135.08,1130.45,1130.77,11393.0,1131.02,1135.08,1130.45,1130.77,11393.0
2019-10-25 14:00:00,1130.1,1134.49,1127.51,1131.7,10902.0,1130.1,1134.49,1127.51,1131.7,10902.0
2019-10-25 15:00:00,1131.58,1133.49,1127.93,1129.98,24609.0,1131.58,1133.49,1127.93,1129.98,24609.0
2019-10-28 09:30:00,1129.46,1139.7,1129.46,1139.01,13960.0,1129.46,1139.7,1129.46,1139.01,13960.0
2019-10-28 10:00:00,1139.67,1144.89,1136.44,1143.42,13383.0,1139.67,1144.89,1136.44,1143.42,13383.0
2019-10-28 11:00:00,1144.58,1150.0,1141.81,1150.0,13065.0,1144.58,1150.0,1141.81,1150.0,13065.0
2019-10-28 12:00:00,1149.29,1152.98,1147.43,1147.44,8799.0,1149.29,1152.98,1147.43,1147.44,8799.0
2019-10-28 13:00:00,1146.43,1153.75,1146.42,1149.64,7842.0,1146.43,1153.75,1146.42,1149.64,7842.0
2019-10-28 14:00:00,1151.02,1154.41,1149.73,1152.39,8162.0,1151.02,1154.41,1149.73,1152.39,8162.0
2019-10-28 15:00:00,1152.41,1155.11,1148.1,1150.48,23271.0,1152.41,1155.11,1148.1,1150.48,23271.0
2019-10-29 09:30:00,1148.05,1152.47,1140.86,1149.69,1828.0,1148.05,1152.47,1140.86,1149.69,1828.0
2019-10-29 10:00:00,1148.72,1149.26,1138.86,1147.72,10021.0,1148.72,1149.26,1138.86,1147.72,10021.0
2019-10-29 11:00:00,1146.79,1147.59,1139.43,1141.64,11125.0,1146.79,1147.59,1139.43,1141.64,11125.0
2019-10-29 12:00:00,1140.27,1150.11,1140.26,1150.08,8819.0,1140.27,1150.11,1140.26,1150.08,8819.0
2019-10-29 13:00:00,1149.94,1152.4,1146.08,1151.55,6600.0,1149.94,1152.4,1146.08,1151.55,6600.0
2019-10-29 14:00:00,1152.25,1152.25,1145.15,1145.16,5101.0,1152.25,1152.25,1145.15,1145.16,5101.0
2019-10-29 15:00:00,1145.42,1149.06,1143.5,1145.87,19325.0,1145.42,1149.06,1143.5,1145.87,19325.0
2019-10-30 09:30:00,1142.9,1148.74,1134.15,1138.37,3366.0,1142.9,1148.74,1134.15,1138.37,3366.0
2019-10-30 10:00:00,1139.76,1143.88,1135.65,1143.88,8090.0,1139.76,1143.88,1135.65,1143.88,8090.0
2019-10-30 11:00:00,1142.03,1144.39,1138.65,1139.36,5276.0,1142.03,1144.39,1138.65,1139.36,5276.0
2019-10-30 12:00:00,1138.17,1141.69,1138.17,1140.14,6156.0,1138.17,1141.69,1138.17,1140.14,6156.0
2019-10-30 13:00:00,1138.86,1143.64,1138.18,1141.43,6353.0,1138.86,1143.64,1138.18,1141.43,6353.0
2019-10-30 14:00:00,1139.94,1145.03,1138.48,1143.26,5949.0,1139.94,1145.03,1138.48,1143.26,5949.0
2019-10-30 15:00:00,1144.79,1149.58,1142.45,1149.02,16520.0,1144.79,1149.58,1142.45,1149.02,16520.0
2019-10-31 09:30:00,1143.11,1149.99,1142.56,1146.22,4803.0,1143.11,1149.99,1142.56,1146.22,4803.0
2019-10-31 10:00:00,1144.5,1149.66,1143.62,1146.6,7656.0,1144.5,1149.66,1143.62,1146.6,7656.0
2019-10-31 11:00:00,1146.86,1149.66,1141.1,1141.41,11170.0,1146.86,1149.66,1141.1,1141.41,11170.0
2019-10-31 12:00:00,1143.77,1143.77,1137.35,1140.07,2600.0,1143.77,1143.77,1137.35,1140.07,2600.0
2019-10-31 13:00:00,1140.58,1142.69,1139.85,1142.43,4450.0,1140.58,1142.69,1139.85,1142.43,4450.0
2019-10-31 14:00:00,1142.38,1142.39,1136.14,1138.86,4061.0,1142.38,1142.39,1136.14,1138.86,4061.0
2019-10-31 15:00:00,1138.86,1147.0,1138.77,1144.54,30630.0,1138.86,1147.0,1138.77,1144.54,30630.0
2019-11-01 09:30:00,1148.03,1150.43,1140.65,1150.22,6726.0,1148.03,1150.43,1140.65,1150.22,6726.0
2019-11-01 10:00:00,1150.59,1153.7,1148.77,1153.14,6718.0,1150.59,1153.7,1148.77,1153.14,6718.0
2019-11-01 11:00:00,1151.69,1154.14,1148.39,1149.74,5155.0,1151.69,1154.14,1148.39,1149.74,5155.0
2019-11-01 12:00:00,1149.04,1152.86,1148.8,1149.09,5188.0,1149.04,1152.86,1148.8,1149.09,5188.0
2019-11-01 13:00:00,1148.48,1152.09,1148.48,1151.79,5868.0,1148.48,1152.09,1148.48,1151.79,5868.0
2019-11-01 14:00:00,1152.48,1154.47,1151.0,1153.7,6779.0,1152.48,1154.47,1151.0,1153.7,6779.0
2019-11-01 15:00:00,1153.1,1156.05,1150.12,1156.05,15900.0,1153.1,1156.05,1150.12,1156.05,15900.0
2019-11-04 09:30:00,1164.51,1167.87,1156.6,1156.6,11620.0,1164.51,1167.87,1156.6,1156.6,11620.0
2019-11-04 10:00:00,1156.72,1160.0,1150.17,1150.72,11486.0,1156.72,1160.0,1150.17,1150.72,11486.0
2019-11-04 11:00:00,1151.5,1152.64,1139.29,1142.86,11804.0,1151.5,1152.64,1139.29,1142.86,11804.0
2019-11-04 12:00:00,1143.38,1144.19,1139.29,1140.42,8200.0,1143.38,1144.19,1139.29,1140.42,8200.0
2019-11-04 13:00:00,1140.77,1148.74,1140.76,1146.74,8455.0,1140.77,1148.74,1140.76,1146.74,8455.0
2019-11-04 14:00:00,1146.95,1152.11,1146.13,1150.0,7868.0,1146.95,1152.11,1146.13,1150.0,7868.0
2019-11-04 15:00:00,1150.32,1155.05,1147.32,1150.76,33438.0,1150.32,1155.05,1147.32,1150.76,33438.0
2019-11-05 09:30:00,1150.07,1151.49,1145.7,1148.82,4853.0,1150.07,1151.49,1145.7,1148.82,4853.0
2019-11-05 10:00:00,1152.1,1154.37,1147.78,1152.23,7017.0,1152.1,1154.37,1147.78,1152.23,7017.0
2019-11-05 11:00:00,1152.27,1159.97,1151.59,1159.96,11405.0,1152.27,1159.97,1151.59,1159.96,11405.0
2019-11-05 12:00:00,1161.52,1163.63,1158.65,1160.03,8581.0,1161.52,1163.63,1158.65,1160.03,8581.0
2019-11-05 13:00:00,1160.21,1160.21,1156.22,1156.9,3200.0,1160.21,1160.21,1156.22,1156.9,3200.0
2019-11-05 14:00:00,1156.67,1158.76,1153.65,1154.08,7105.0,1156.67,1158.76,1153.65,1154.08,7105.0
2019-11-05 15:00:00,1153.98,1154.37,1151.19,1151.54,30249.0,1153.98,1154.37,1151.19,1151.54,30249.0
2019-11-06 09:30:00,1152.18,1152.18,1145.29,1150.2,5777.0,1152.18,1152.18,1145.29,1150.2,5777.0
2019-11-06 10:00:00,1149.38,1151.63,1144.12,1150.56,6726.0,1149.38,1151.63,1144.12,1150.56,6726.0
2019-11-06 11:00:00,1150.34,1157.8,1148.03,1156.38,9694.0,1150.34,1157.8,1148.03,1156.38,9694.0
2019-11-06 12:00:00,1155.7,1157.73,1154.63,1157.7,5900.0,1155.7,1157.73,1154.63,1157.7,5900.0
2019-11-06 13:00:00,1158.23,1162.25,1158.23,1161.16,7801.0,1158.23,1162.25,1158.23,1161.16,7801.0
2019-11-06 14:00:00,1161.34,1161.58,1159.18,1159.62,2856.0,1161.34,1161.58,1159.18,1159.62,2856.0
2019-11-06 15:00:00,1158.76,1163.01,1157.95,1161.35,17480.0,1158.76,1163.01,1157.95,1161.35,17480.0
2019-11-07 09:30:00,1166.61,1168.76,1160.98,1166.43,5890.0,1166.61,1168.76,1160.98,1166.43,5890.0
2019-11-07 10:00:00,1168.14,1170.24,1167.29,1168.8,9913.0,1168.14,1170.24,1167.29,1168.8,9913.0
2019-11-07 11:00:00,1167.82,1169.02,1164.11,1165.25,15100.0,1167.82,1169.02,1164.11,1165.25,15100.0
2019-11-07 12:00:00,1165.25,1167.19,1164.51,1166.89,6498.0,1165.25,1167.19,1164.51,1166.89,6498.0
2019-11-07 13:00:00,1167.38,1167.41,1163.95,1164.36,5468.0,1167.38,1167.41,1163.95,1164.36,5468.0
2019-11-07 14:00:00,1164.21,1166.34,1160.11,1164.34,8469.0,1164.21,1166.34,1160.11,1164.34,8469.0
2019-11-07 15:00:00,1164.75,1167.55,1163.39,1166.47,19253.0,1164.75,1167.55,1163.39,1166.47,19253.0
2019-11-08 09:30:00,1166.59,1169.44,1161.5,1161.5,3322.0,1166.59,1169.44,1161.5,1161.5,3322.0
2019-11-08 10:00:00,1159.63,1165.93,1155.9,1162.92,6103.0,1159.63,1165.93,1155.9,1162.92,6103.0
2019-11-08 11:00:00,1162.26,1165.77,1161.3,1162.24,6355.0,1162.26,1165.77,1161.3,1162.24,6355.0
2019-11-08 12:00:00,1162.21,1162.86,1160.77,1162.76,5882.0,1162.21,1162.86,1160.77,1162.76,5882.0
2019-11-08 13:00:00,1163.06,1164.34,1161.37,1163.09,8101.0,1163.06,1164.34,1161.37,1163.09,8101.0
2019-11-08 14:00:00,1162.87,1164.08,1161.81,1164.07,7300.0,1162.87,1164.08,1161.81,1164.07,7300.0
2019-11-08 15:00:00,1164.09,1166.57,1163.12,1165.4,25164.0,1164.09,1166.57,1163.12,1165.4,25164.0
2019-11-11 09:30:00,1163.21,1184.18,1163.21,1184.18,4324.0,1163.21,1184.18,1163.21,1184.18,4324.0
2019-11-11 10:00:00,1182.5,1184.15,1178.47,1181.3,6962.0,1182.5,1184.15,1178.47,1181.3,6962.0
2019-11-11 11:00:00,1183.0,1185.0,1180.5,1180.5,7132.0,1183.0,1185.0,1180.5,1180.5,7132.0
2019-11-11 12:00:00,1181.29,1182.24,1176.14,1182.24,5041.0,1181.29,1182.24,1176.14,1182.24,5041.0
2019-11-11 13:00:00,1182.99,1182.99,1180.47,1181.67,4413.0,1182.99,1182.99,1180.47,1181.67,4413.0
2019-11-11 14:00:00,1181.18,1181.25,1179.14,1179.58,7219.0,1181.18,1181.25,1179.14,1179.58,7219.0
2019-11-11 15:00:00,1179.55,1179.55,1174.11,1177.04,31404.0,1179.55,1179.55,1174.11,1177.04,31404.0
2019-11-12 09:30:00,1161.89,1173.0,1157.37,1166.89,13471.0,1161.89,1173.0,1157.37,1166.89,13471.0
2019-11-12 10:00:00,1166.58,1169.93,1157.89,1160.02,14030.0,1166.58,1169.93,1157.89,1160.02,14030.0
2019-11-12 11:00:00,1160.08,1161.6,1157.87,1158.38,7690.0,1160.08,1161.6,1157.87,1158.38,7690.0
2019-11-12 12:00:00,1157.53,1159.74,1156.16,1159.7,3117.0,1157.53,1159.74,1156.16,1159.7,3117.0
2019-11-12 13:00:00,1159.05,1166.92,1159.04,1165.42,8027.0,1159.05,1166.92,1159.04,1165.42,8027.0
2019-11-12 14:00:00,1164.54,1164.66,1162.16,1162.29,9664.0,1164.54,1164.66,1162.16,1162.29,9664.0
2019-11-12 15:00:00,1162.17,1168.64,1161.85,1167.32,20609.0,1162.17,1168.64,1161.85,1167.32,20609.0
2019-11-13 09:30:00,1161.57,1163.95,1154.14,1158.4,11989.0,1161.57,1163.95,1154.14,1158.4,11989.0
2019-11-13 10:00:00,1160.53,1168.37,1156.03,1168.37,12587.0,1160.53,1168.37,1156.03,1168.37,12587.0
2019-11-13 11:00:00,1167.61,1168.0,1157.9,1158.51,10472.0,1167.61,1168.0,1157.9,1158.51,10472.0
2019-11-13 12:00:00,1159.05,1171.62,1158.24,1171.62,9029.0,1159.05,1171.62,1158.24,1171.62,9029.0
2019-11-13 13:00:00,1172.0,1174.39,1167.52,1167.89,12059.0,1172.0,1174.39,1167.52,1167.89,12059.0
2019-11-13 14:00:00,1167.52,1170.85,1167.52,1170.07,3778.0,1167.52,1170.85,1167.52,1170.07,3778.0
2019-11-13 15:00:00,1170.2,1175.36,1170.2,1173.75,17159.0,1170.2,1175.36,1170.2,1173.75,17159.0
2019-11-14 09:30:00,1168.59,1173.32,1168.27,1171.58,2456.0,1168.59,1173.32,1168.27,1171.58,2456.0
2019-11-14 10:00:00,1170.18,1175.53,1170.17,1175.53,4416.0,1170.18,1175.53,1170.17,1175.53,4416.0
2019-11-14 11:00:00,1173.95,1176.13,1169.68,1170.44,8157.0,1173.95,1176.13,1169.68,1170.44,8157.0
2019-11-14 12:00:00,1170.82,1173.69,1168.81,1173.69,3206.0,1170.82,1173.69,1168.81,1173.69,3206.0
2019-11-14 13:00:00,1173.72,1174.55,1167.01,1170.39,3129.0,1173.72,1174.55,1167.01,1170.39,3129.0
2019-11-14 14:00:00,1171.42,1174.82,1170.98,1174.21,3400.0,1171.42,1174.82,1170.98,1174.21,3400.0
2019-11-14 15:00:00,1174.51,1176.72,1173.82,1175.04,12361.0,1174.51,1176.72,1173.82,1175.04,12361.0
2019-11-15 09:30:00,1175.81,1175.82,1165.91,1165.91,7141.0,1175.81,1175.82,1165.91,1165.91,7141.0
2019-11-15 10:00:00,1165.51,1166.47,1161.38,1164.61,15292.0,1165.51,1166.47,1161.38,1164.61,15292.0
2019-11-15 11:00:00,1164.25,1169.39,1164.25,1169.39,14351.0,1164.25,1169.39,1164.25,1169.39,14351.0
2019-11-15 12:00:00,1169.96,1171.84,1168.78,1169.61,14105.0,1169.96,1171.84,1168.78,1169.61,14105.0
2019-11-15 13:00:00,1170.1,1170.1,1165.7,1168.44,7792.0,1170.1,1170.1,1165.7,1168.44,7792.0
2019-11-15 14:00:00,1168.6,1173.2,1168.35,1173.15,8919.0,1168.6,1173.2,1168.35,1173.15,8919.0
2019-11-15 15:00:00,1173.01,1173.6,1168.21,1170.62,29334.0,1173.01,1173.6,1168.21,1170.62,29334.0
2019-11-18 09:30:00,1172.01,1174.38,1166.17,1173.59,13184.0,1172.01,1174.38,1166.17,1173.59,13184.0
2019-11-18 10:00:00,1174.34,1181.28,1174.01,1175.82,18895.0,1174.34,1181.28,1174.01,1175.82,18895.0
2019-11-18 11:00:00,1175.57,1178.47,1175.3,1178.47,8716.0,1175.57,1178.47,1175.3,1178.47,8716.0
2019-11-18 12:00:00,1178.11,1180.8,1177.29,1180.77,5616.0,1178.11,1180.8,1177.29,1180.77,5616.0
2019-11-18 13:00:00,1180.72,1185.54,1179.85,1185.54,5400.0,1180.72,1185.54,1179.85,1185.54,5400.0
2019-11-18 14:00:00,1185.07,1185.1,1182.29,1183.04,4747.0,1185.07,1185.1,1182.29,1183.04,4747.0
2019-11-18 15:00:00,1183.48,1187.92,1182.15,1187.65,21475.0,1183.48,1187.92,1182.15,1187.65,21475.0
2019-11-19 09:30:00,1186.08,1188.02,1180.17,1180.17,8403.0,1186.08,1188.02,1180.17,1180.17,8403.0
2019-11-19 10:00:00,1178.54,1179.49,1173.62,1174.98,11540.0,1178.54,1179.49,1173.62,1174.98,11540.0
2019-11-19 11:00:00,1174.69,1177.69,1172.35,1173.6,7636.0,1174.69,1177.69,1172.35,1173.6,7636.0
2019-11-19 12:00:00,1173.92,1174.36,1165.77,1168.89,10371.0,1173.92,1174.36,1165.77,1168.89,10371.0
2019-11-19 13:00:00,1169.85,1174.33,1168.72,1173.01,6800.0,1169.85,1174.33,1168.72,1173.01,6800.0
2019-11-19 14:00:00,1173.84,1178.37,1172.5,1174.26,5907.0,1173.84,1178.37,1172.5,1174.26,5907.0
2019-11-19 15:00:00,1174.07,1175.88,1171.59,1173.75,16826.0,1174.07,1175.88,1171.59,1173.75,16826.0
2019-11-20 09:30:00,1172.8,1172.8,1168.39,1168.7,2694.0,1172.8,1172.8,1168.39,1168.7,2694.0
2019-11-20 10:00:00,1170.72,1170.73,1164.18,1167.56,5611.0,1170.72,1170.73,1164.18,1167.56,5611.0
2019-11-20 11:00:00,1167.21,1167.21,1158.27,1158.35,6287.0,1167.21,1167.21,1158.27,1158.35,6287.0
2019-11-20 12:00:00,1159.49,1159.49,1152.62,1153.57,4860.0,1159.49,1159.49,1152.62,1153.57,4860.0
2019-11-20 13:00:00,1153.54,1155.5,1152.01,1154.89,6453.0,1153.54,1155.5,1152.01,1154.89,6453.0
2019-11-20 14:00:00,1156.87,1161.5,1156.87,1159.82,4161.0,1156.87,1161.5,1156.87,1159.82,4161.0
2019-11-20 15:00:00,1160.11,1160.58,1157.33,1158.89,15046.0,1160.11,1160.58,1157.33,1158.89,15046.0
2019-11-21 09:30:00,1164.66,1165.39,1157.02,1164.9,4629.0,1164.66,1165.39,1157.02,1164.9,4629.0
2019-11-21 10:00:00,1164.99,1168.61,1164.99,1167.42,11390.0,1164.99,1168.61,1164.99,1167.42,11390.0
2019-11-21 11:00:00,1167.07,1169.77,1165.63,1167.2,6822.0,1167.07,1169.77,1165.63,1167.2,6822.0
2019-11-21 12:00:00,1166.92,1170.21,1166.91,1168.26,4900.0,1166.92,1170.21,1166.91,1168.26,4900.0
2019-11-21 13:00:00,1167.8,1171.97,1164.87,1164.87,7031.0,1167.8,1171.97,1164.87,1164.87,7031.0
2019-11-21 14:00:00,1165.3,1167.07,1161.48,1162.4,8125.0,1165.3,1167.07,1161.48,1162.4,8125.0
2019-11-21 15:00:00,1162.91,1164.86,1161.36,1162.37,14993.0,1162.91,1164.86,1161.36,1162.37,14993.0
2019-11-22 09:30:00,1159.3,1170.98,1159.04,1160.28,4908.0,1159.3,1170.98,1159.04,1160.28,4908.0
2019-11-22 10:00:00,1160.29,1164.57,1158.1,1159.58,7940.0,1160.29,1164.57,1158.1,1159.58,7940.0
2019-11-22 11:00:00,1161.57,1166.08,1160.99,1163.42,6000.0,1161.57,1166.08,1160.99,1163.42,6000.0
2019-11-22 12:00:00,1163.27,1163.52,1158.0,1159.83,5760.0,1163.27,1163.52,1158.0,1159.83,5760.0
2019-11-22 13:00:00,1160.53,1161.85,1157.88,1159.66,5542.0,1160.53,1161.85,1157.88,1159.66,5542.0
2019-11-22 14:00:00,1159.36,1161.96,1158.0,1160.96,8496.0,1159.36,1161.96,1158.0,1160.96,8496.0
2019-11-22 15:00:00,1160.78,1164.91,1160.78,1163.27,16997.0,1160.78,1164.91,1160.78,1163.27,16997.0
2019-11-25 09:30:00,1167.25,1175.84,1166.34,1171.52,4616.0,1167.25,1175.84,1166.34,1171.52,4616.0
2019-11-25 10:00:00,1171.23,1173.41,1168.8,1168.8,4250.0,1171.23,1173.41,1168.8,1168.8,4250.0
2019-11-25 11:00:00,1168.52,1174.1,1168.03,1173.81,5287.0,1168.52,1174.1,1168.03,1173.81,5287.0
2019-11-25 12:00:00,1175.04,1175.5,1172.09,1172.09,5860.0,1175.04,1175.5,1172.09,1172.09,5860.0
2019-11-25 13:00:00,1172.86,1173.42,1169.6,1171.12,5582.0,1172.86,1173.42,1169.6,1171.12,5582.0
2019-11-25 14:00:00,1171.35,1171.71,1168.33,1169.81,6799.0,1171.35,1171.71,1168.33,1169.81,6799.0
2019-11-25 15:00:00,1170.51,1170.51,1166.65,1168.14,17749.0,1170.51,1170.51,1166.65,1168.14,17749.0
2019-11-26 09:30:00,1169.13,1174.44,1167.74,1172.85,2668.0,1169.13,1174.44,1167.74,1172.85,2668.0
2019-11-26 10:00:00,1172.98,1181.54,1172.98,1179.42,9325.0,1172.98,1181.54,1172.98,1179.42,9325.0
2019-11-26 11:00:00,1180.76,1181.0,1178.45,1178.62,5497.0,1180.76,1181.0,1178.45,1178.62,5497.0
2019-11-26 12:00:00,1178.53,1178.58,1175.8,1177.16,6897.0,1178.53,1178.58,1175.8,1177.16,6897.0
2019-11-26 13:00:00,1177.16,1177.71,1174.77,1175.42,4101.0,1177.16,1177.71,1174.77,1175.42,4101.0
2019-11-26 14:00:00,1175.42,1177.1,1172.99,1176.38,10677.0,1175.42,1177.1,1172.99,1176.38,10677.0
2019-11-26 15:00:00,1176.12,1181.36,1176.05,1177.87,26701.0,1176.12,1181.36,1176.05,1177.87,26701.0
2019-11-27 09:30:00,1177.55,1181.28,1175.57,1176.94,4592.0,1177.55,1181.28,1175.57,1176.94,4592.0
2019-11-27 10:00:00,1178.09,1183.59,1177.91,1180.42,8370.0,1178.09,1183.59,1177.91,1180.42,8370.0
2019-11-27 11:00:00,1180.9,1182.54,1177.82,1180.03,10125.0,1180.9,1182.54,1177.82,1180.03,10125.0
2019-11-27 12:00:00,1180.1,1183.08,1179.02,1182.51,5200.0,1180.1,1183.08,1179.02,1182.51,5200.0
2019-11-27 13:00:00,1182.03,1182.22,1180.02,1180.54,5500.0,1182.03,1182.22,1180.02,1180.54,5500.0
2019-11-27 14:00:00,1180.63,1181.45,1179.83,1181.31,7971.0,1180.63,1181.45,1179.83,1181.31,7971.0
2019-11-27 15:00:00,1181.28,1183.74,1181.04,1183.27,12295.0,1181.28,1183.74,1181.04,1183.27,12295.0
2019-11-29 09:30:00,1184.99,1188.18,1179.13,1184.56,3956.0,1184.99,1188.18,1179.13,1184.56,3956.0
2019-11-29 10:00:00,1183.04,1183.54,1179.58,1181.48,7117.0,1183.04,1183.54,1179.58,1181.48,7117.0
2019-11-29 11:00:00,1182.11,1184.84,1179.91,1180.39,6219.0,1182.11,1184.84,1179.91,1180.39,6219.0
2019-11-29 12:00:00,1180.82,1183.69,1176.28,1178.06,15358.0,1180.82,1183.69,1176.28,1178.06,15358.0
2019-12-02 09:30:00,1181.54,1181.54,1169.63,1174.29,10598.0,1181.54,1181.54,1169.63,1174.29,10598.0
2019-12-02 10:00:00,1172.93,1179.5,1170.64,1170.65,10404.0,1172.93,1179.5,1170.64,1170.65,10404.0
2019-12-02 11:00:00,1170.88,1175.28,1169.24,1175.28,6029.0,1170.88,1175.28,1169.24,1175.28,6029.0
2019-12-02 12:00:00,1175.56,1175.75,1170.54,1172.09,8655.0,1175.56,1175.75,1170.54,1172.09,8655.0
2019-12-02 13:00:00,1172.01,1177.92,1171.47,1176.66,7132.0,1172.01,1177.92,1171.47,1176.66,7132.0
2019-12-02 14:00:00,1176.43,1180.91,1175.66,1180.75,10677.0,1176.43,1180.91,1175.66,1180.75,10677.0
2019-12-02 15:00:00,1180.73,1180.73,1175.95,1177.13,21463.0,1180.73,1180.73,1175.95,1177.13,21463.0
2019-12-03 09:30:00,1171.0,1171.01,1159.65,1160.08,6800.0,1171.0,1171.01,1159.65,1160.08,6800.0
2019-12-03 10:00:00,1161.69,1164.79,1154.68,1157.03,13810.0,1161.69,1164.79,1154.68,1157.03,13810.0
2019-12-03 11:00:00,1157.12,1157.25,1154.15,1156.45,9422.0,1157.12,1157.25,1154.15,1156.45,9422.0
2019-12-03 12:00:00,1155.93,1156.36,1151.04,1151.86,9502.0,1155.93,1156.36,1151.04,1151.86,9502.0
2019-12-03 13:00:00,1152.59,1154.33,1148.11,1149.03,14679.0,1152.59,1154.33,1148.11,1149.03,14679.0
2019-12-03 14:00:00,1148.35,1149.44,1144.56,1149.13,11558.0,1148.35,1149.44,1144.56,1149.13,11558.0
2019-12-03 15:00:00,1148.63,1152.64,1148.18,1151.08,38470.0,1148.63,1152.64,1148.18,1151.08,38470.0
2019-12-04 09:30:00,1152.01,1169.98,1150.07,1166.36,13824.0,1152.01,1169.98,1150.07,1166.36,13824.0
2019-12-04 10:00:00,1165.83,1168.67,1158.79,1161.61,20120.0,1165.83,1168.67,1158.79,1161.61,20120.0
2019-12-04 11:00:00,1160.96,1164.1,1159.73,1160.03,12128.0,1160.96,1164.1,1159.73,1160.03,12128.0
2019-12-04 12:00:00,1160.03,1162.57,1158.02,1162.56,7821.0,1160.03,1162.57,1158.02,1162.56,7821.0
2019-12-04 13:00:00,1162.19,1163.2,1159.78,1162.59,8628.0,1162.19,1163.2,1159.78,1162.59,8628.0
2019-12-04 14:00:00,1162.59,1164.03,1161.41,1163.13,9303.0,1162.59,1164.03,1161.41,1163.13,9303.0
2019-12-04 15:00:00,1163.15,1164.66,1162.27,1162.97,18156.0,1163.15,1164.66,1162.27,1162.97,18156.0
2019-12-05 09:30:00,1164.69,1168.66,1163.13,1165.47,4053.0,1164.69,1168.66,1163.13,1165.47,4053.0
2019-12-05 10:00:00,1166.48,1168.03,1159.28,1163.72,8782.0,1166.48,1168.03,1159.28,1163.72,8782.0
2019-12-05 11:00:00,1163.72,1163.85,1160.75,1160.97,10335.0,1163.72,1163.85,1160.75,1160.97,10335.0
2019-12-05 12:00:00,1161.2,1161.2,1157.75,1160.52,8366.0,1161.2,1161.2,1157.75,1160.52,8366.0
2019-12-05 13:00:00,1160.62,1163.37,1159.22,1163.37,9065.0,1160.62,1163.37,1159.22,1163.37,9065.0
2019-12-05 14:00:00,1163.22,1165.05,1161.84,1161.84,6726.0,1163.22,1165.05,1161.84,1161.84,6726.0
2019-12-05 15:00:00,1163.55,1164.36,1160.02,1163.12,28406.0,1163.55,1164.36,1160.02,1163.12,28406.0
2019-12-06 09:30:00,1167.0,1172.76,1166.43,1169.03,9088.0,1167.0,1172.76,1166.43,1169.03,9088.0
2019-12-06 10:00:00,1169.28,1174.08,1168.85,1173.84,12928.0,1169.28,1174.08,1168.85,1173.84,12928.0
2019-12-06 11:00:00,1173.38,1181.78,1171.61,1181.78,10071.0,1173.38,1181.78,1171.61,1181.78,10071.0
2019-12-06 12:00:00,1180.71,1180.75,1177.53,1179.01,5613.0,1180.71,1180.75,1177.53,1179.01,5613.0
2019-12-06 13:00:00,1178.87,1181.5,1177.54,1178.98,5057.0,1178.87,1181.5,1177.54,1178.98,5057.0
2019-12-06 14:00:00,1179.04,1179.06,1174.55,1175.11,6552.0,1179.04,1179.06,1174.55,1175.11,6552.0
2019-12-06 15:00:00,1175.14,1176.1,1171.46,1174.36,25880.0,1175.14,1176.1,1171.46,1174.36,25880.0
2019-12-09 09:30:00,1175.65,1177.83,1167.47,1174.44,8163.0,1175.65,1177.83,1167.47,1174.44,8163.0
2019-12-09 10:00:00,1175.95,1180.61,1172.61,1179.24,35616.0,1175.95,1180.61,1172.61,1179.24,35616.0
2019-12-09 11:00:00,1179.64,1186.37,1178.29,1178.45,23393.0,1179.64,1186.37,1178.29,1178.45,23393.0
2019-12-09 12:00:00,1179.36,1181.19,1174.98,1175.0,8631.0,1179.36,1181.19,1174.98,1175.0,8631.0
2019-12-09 13:00:00,1175.79,1176.17,1170.35,1170.6,9640.0,1175.79,1176.17,1170.35,1170.6,9640.0
2019-12-09 14:00:00,1170.64,1172.56,1167.82,1169.83,12193.0,1170.64,1172.56,1167.82,1169.83,12193.0
2019-12-09 15:00:00,1169.55,1172.47,1167.65,1171.21,25516.0,1169.55,1172.47,1167.65,1171.21,25516.0
2019-12-10 09:30:00,1240.0,1268.23,1225.23,1266.49,84520.0,1240.0,1268.23,1225.23,1266.49,84520.0
2019-12-10 10:00:00,1268.87,1274.41,1255.76,1259.0,58253.0,1268.87,1274.41,1255.76,1259.0,58253.0
2019-12-10 11:00:00,1260.58,1262.89,1246.12,1254.0,33031.0,1260.58,1262.89,1246.12,1254.0,33031.0
2019-12-10 12:00:00,1253.17,1253.17,1248.41,1250.02,15580.0,1253.17,1253.17,1248.41,1250.02,15580.0
2019-12-10 13:00:00,1250.73,1257.59,1247.17,1251.97,22182.0,1250.73,1257.59,1247.17,1251.97,22182.0
2019-12-10 14:00:00,1251.29,1253.84,1246.93,1250.66,16858.0,1251.29,1253.84,1246.93,1250.66,16858.0
2019-12-10 15:00:00,1250.0,1253.92,1245.86,1250.2,61446.0,1250.0,1253.92,1245.86,1250.2,61446.0
2019-12-11 09:30:00,1266.56,1268.99,1242.49,1251.01,37467.0,1266.56,1268.99,1242.49,1251.01,37467.0
2019-12-11 10:00:00,1251.92,1251.92,1235.95,1240.72,38262.0,1251.92,1251.92,1235.95,1240.72,38262.0
2019-12-11 11:00:00,1240.79,1244.88,1236.1,1238.51,21228.0,1240.79,1244.88,1236.1,1238.51,21228.0
2019-12-11 12:00:00,1238.08,1238.57,1231.96,1234.93,16606.0,1238.08,1238.57,1231.96,1234.93,16606.0
2019-12-11 13:00:00,1234.45,1242.21,1232.97,1242.17,11496.0,1234.45,1242.21,1232.97,1242.17,11496.0
2019-12-11 14:00:00,1240.93,1244.62,1235.0,1243.82,17527.0,1240.93,1244.62,1235.0,1243.82,17527.0
2019-12-11 15:00:00,1244.36,1245.87,1239.81,1245.87,32336.0,1244.36,1245.87,1239.81,1245.87,32336.0
2019-12-12 09:30:00,1239.17,1247.04,1237.53,1246.72,14333.0,1239.17,1247.04,1237.53,1246.72,14333.0
2019-12-12 10:00:00,1248.38,1253.57,1245.05,1247.76,12292.0,1248.38,1253.57,1245.05,1247.76,12292.0
2019-12-12 11:00:00,1246.23,1247.33,1237.14,1237.94,14540.0,1246.23,1247.33,1237.14,1237.94,14540.0
2019-12-12 12:00:00,1237.94,1240.0,1233.7,1238.3,20758.0,1237.94,1240.0,1233.7,1238.3,20758.0
2019-12-12 13:00:00,1238.38,1240.0,1234.0,1234.68,10904.0,1238.38,1240.0,1234.0,1234.68,10904.0
2019-12-12 14:00:00,1234.21,1235.58,1227.68,1229.89,24095.0,1234.21,1235.58,1227.68,1229.89,24095.0
2019-12-12 15:00:00,1230.0,1233.87,1229.28,1230.74,47437.0,1230.0,1233.87,1229.28,1230.74,47437.0
2019-12-13 09:30:00,1242.34,1242.34,1225.46,1233.9,5464.0,1242.34,1242.34,1225.46,1233.9,5464.0
2019-12-13 10:00:00,1236.83,1239.46,1231.74,1234.68,8623.0,1236.83,1239.46,1231.74,1234.68,8623.0
2019-12-13 11:00:00,1232.07,1232.08,1225.87,1231.88,9623.0,1232.07,1232.08,1225.87,1231.88,9623.0
2019-12-13 12:00:00,1231.37,1234.04,1231.01,1234.04,6687.0,1231.37,1234.04,1231.01,1234.04,6687.0
2019-12-13 13:00:00,1234.19,1235.38,1232.17,1234.95,9018.0,1234.19,1235.38,1232.17,1234.95,9018.0
2019-12-13 14:00:00,1234.54,1235.87,1233.23,1233.72,6216.0,1234.54,1235.87,1233.23,1233.72,6216.0
2019-12-13 15:00:00,1233.56,1235.8,1232.97,1235.3,22775.0,1233.56,1235.8,1232.97,1235.3,22775.0
2019-12-16 09:30:00,1234.0,1234.87,1229.43,1233.37,10088.0,1234.0,1234.87,1229.43,1233.37,10088.0
2019-12-16 10:00:00,1234.48,1235.7,1231.14,1235.7,7901.0,1234.48,1235.7,1231.14,1235.7,7901.0
2019-12-16 11:00:00,1235.49,1235.92,1226.23,1228.65,8531.0,1235.49,1235.92,1226.23,1228.65,8531.0
2019-12-16 12:00:00,1228.65,1228.9,1224.0,1225.79,10819.0,1228.65,1228.9,1224.0,1225.79,10819.0
2019-12-16 13:00:00,1225.36,1227.45,1222.75,1225.72,6051.0,1225.36,1227.45,1222.75,1225.72,6051.0
2019-12-16 14:00:00,1226.38,1227.9,1221.43,1225.72,11595.0,1226.38,1227.9,1221.43,1225.72,11595.0
2019-12-16 15:00:00,1225.13,1230.02,1225.1,1225.66,29255.0,1225.13,1230.02,1225.1,1225.66,29255.0
2019-12-17 09:30:00,1232.15,1232.45,1224.4,1226.7,8201.0,1232.15,1232.45,1224.4,1226.7,8201.0
2019-12-17 10:00:00,1225.77,1231.24,1225.77,1229.83,9837.0,1225.77,1231.24,1225.77,1229.83,9837.0
2019-12-17 11:00:00,1230.77,1235.01,1229.51,1232.95,6400.0,1230.77,1235.01,1229.51,1232.95,6400.0
2019-12-17 12:00:00,1232.75,1234.44,1230.4,1231.73,7456.0,1232.75,1234.44,1230.4,1231.73,7456.0
2019-12-17 13:00:00,1231.94,1231.94,1223.43,1225.75,9803.0,1231.94,1231.94,1223.43,1225.75,9803.0
2019-12-17 14:00:00,1225.34,1225.98,1223.45,1224.8,9625.0,1225.34,1225.98,1223.45,1224.8,9625.0
2019-12-17 15:00:00,1224.77,1225.5,1220.1,1222.27,25637.0,1224.77,1225.5,1220.1,1222.27,25637.0
2019-12-18 09:30:00,1222.27,1224.68,1218.65,1219.3,9491.0,1222.27,1224.68,1218.65,1219.3,9491.0
2019-12-18 10:00:00,1218.15,1220.0,1214.26,1216.0,5455.0,1218.15,1220.0,1214.26,1216.0,5455.0
2019-12-18 11:00:00,1216.0,1219.5,1215.82,1218.6,9294.0,1216.0,1219.5,1215.82,1218.6,9294.0
2019-12-18 12:00:00,1218.61,1221.82,1218.6,1221.4,6568.0,1218.61,1221.82,1218.6,1221.4,6568.0
2019-12-18 13:00:00,1220.78,1224.99,1220.66,1224.17,9107.0,1220.78,1224.99,1220.66,1224.17,9107.0
2019-12-18 14:00:00,1224.69,1227.44,1223.06,1226.79,7591.0,1224.69,1227.44,1223.06,1226.79,7591.0
2019-12-18 15:00:00,1226.53,1229.29,1225.75,1228.49,25819.0,1226.53,1229.29,1225.75,1228.49,25819.0
2019-12-19 09:30:00,1222.16,1225.1,1217.19,1223.91,6052.0,1222.16,1225.1,1217.19,1223.91,6052.0
2019-12-19 10:00:00,1223.11,1225.57,1217.31,1218.01,20465.0,1223.11,1225.57,1217.31,1218.01,20465.0
2019-12-19 11:00:00,1218.02,1218.22,1212.47,1213.55,19480.0,1218.02,1218.22,1212.47,1213.55,19480.0
2019-12-19 12:00:00,1212.69,1220.28,1212.69,1219.49,12613.0,1212.69,1220.28,1212.69,1219.49,12613.0
2019-12-19 13:00:00,1218.1,1224.77,1217.49,1223.5,11510.0,1218.1,1224.77,1217.49,1223.5,11510.0
2019-12-19 14:00:00,1223.04,1224.48,1219.92,1219.92,9302.0,1223.04,1224.48,1219.92,1219.92,9302.0
2019-12-19 15:00:00,1219.77,1221.69,1217.19,1219.17,19961.0,1219.77,1221.69,1217.19,1219.17,19961.0
2019-12-20 09:30:00,1228.48,1228.48,1220.77,1223.19,23729.0,1228.48,1228.48,1220.77,1223.19,23729.0
2019-12-20 10:00:00,1223.23,1227.7,1219.28,1225.42,8518.0,1223.23,1227.7,1219.28,1225.42,8518.0
2019-12-20 11:00:00,1224.62,1224.62,1221.82,1223.63,9362.0,1224.62,1224.62,1221.82,1223.63,9362.0
2019-12-20 12:00:00,1225.45,1225.99,1221.69,1221.69,10137.0,1225.45,1225.99,1221.69,1221.69,10137.0
2019-12-20 13:00:00,1221.72,1222.77,1220.22,1220.55,4810.0,1221.72,1222.77,1220.22,1220.55,4810.0
2019-12-20 14:00:00,1221.26,1223.84,1220.88,1222.64,5025.0,1221.26,1223.84,1220.88,1222.64,5025.0
2019-12-20 15:00:00,1222.8,1227.01,1222.65,1227.0,29852.0,1222.8,1227.01,1222.65,1227.0,29852.0
2019-12-23 09:30:00,1225.42,1226.74,1217.58,1220.09,11232.0,1225.42,1226.74,1217.58,1220.09,11232.0
2019-12-23 10:00:00,1220.0,1221.93,1214.56,1216.63,9163.0,1220.0,1221.93,1214.56,1216.63,9163.0
2019-12-23 11:00:00,1217.0,1218.44,1215.0,1216.41,8854.0,1217.0,1218.44,1215.0,1216.41,8854.0
2019-12-23 12:00:00,1216.34,1219.78,1216.31,1218.59,7100.0,1216.34,1219.78,1216.31,1218.59,7100.0
2019-12-23 13:00:00,1219.12,1219.75,1215.72,1218.7,7208.0,1219.12,1219.75,1215.72,1218.7,7208.0
2019-12-23 14:00:00,1218.26,1218.41,1215.81,1217.46,6502.0,1218.26,1218.41,1215.81,1217.46,6502.0
2019-12-23 15:00:00,1217.46,1218.19,1213.85,1214.94,16513.0,1217.46,1218.19,1213.85,1214.94,16513.0
2019-12-24 09:30:00,1213.4,1218.77,1213.4,1218.77,3235.0,1213.4,1218.77,1213.4,1218.77,3235.0
2019-12-24 10:00:00,1218.77,1224.09,1216.99,1217.01,9457.0,1218.77,1224.09,1216.99,1217.01,9457.0
2019-12-24 11:00:00,1217.68,1220.02,1214.65,1217.89,14016.0,1217.68,1220.02,1214.65,1217.89,14016.0
2019-12-24 12:00:00,1218.3,1221.19,1218.06,1219.09,6187.0,1218.3,1221.19,1218.06,1219.09,6187.0
2019-12-26 09:30:00,1217.26,1217.37,1212.26,1215.14,3412.0,1217.26,1217.37,1212.26,1215.14,3412.0
2019-12-26 10:00:00,1215.21,1220.38,1214.89,1218.0,4800.0,1215.21,1220.38,1214.89,1218.0,4800.0
2019-12-26 11:00:00,1217.53,1217.76,1215.11,1215.52,5645.0,1217.53,1217.76,1215.11,1215.52,5645.0
2019-12-26 12:00:00,1215.64,1215.74,1212.66,1214.14,5666.0,1215.64,1215.74,1212.66,1214.14,5666.0
2019-12-26 13:00:00,1214.15,1216.18,1213.79,1213.8,3600.0,1214.15,1216.18,1213.79,1213.8,3600.0
2019-12-26 14:00:00,1213.88,1214.03,1211.52,1212.65,6112.0,1213.88,1214.03,1211.52,1212.65,6112.0
2019-12-26 15:00:00,1212.22,1212.86,1209.43,1210.72,23577.0,1212.22,1212.86,1209.43,1210.72,23577.0
2019-12-27 09:30:00,1211.97,1213.33,1204.07,1204.07,9185.0,1211.97,1213.33,1204.07,1204.07,9185.0
2019-12-27 10:00:00,1203.57,1210.05,1201.82,1210.05,4700.0,1203.57,1210.05,1201.82,1210.05,4700.0
2019-12-27 11:00:00,1210.05,1210.54,1207.49,1209.09,6231.0,1210.05,1210.54,1207.49,1209.09,6231.0
2019-12-27 12:00:00,1208.39,1209.2,1203.04,1204.28,5566.0,1208.39,1209.2,1203.04,1204.28,5566.0
2019-12-27 13:00:00,1203.47,1205.27,1202.79,1205.04,4947.0,1203.47,1205.27,1202.79,1205.04,4947.0
2019-12-27 14:00:00,1205.05,1206.99,1202.68,1206.92,4824.0,1205.05,1206.99,1202.68,1206.92,4824.0
2019-12-27 15:00:00,1206.63,1206.63,1200.23,1202.59,17203.0,1206.63,1206.63,1200.23,1202.59,17203.0
2019-12-30 09:30:00,1205.83,1205.83,1185.08,1185.9,6604.0,1205.83,1205.83,1185.08,1185.9,6604.0
2019-12-30 10:00:00,1186.1,1193.25,1183.11,1187.5,12987.0,1186.1,1193.25,1183.11,1187.5,12987.0
2019-12-30 11:00:00,1188.11,1188.4,1182.77,1188.4,10324.0,1188.11,1188.4,1182.77,1188.4,10324.0
2019-12-30 12:00:00,1189.0,1189.0,1186.31,1187.64,6600.0,1189.0,1189.0,1186.31,1187.64,6600.0
2019-12-30 13:00:00,1187.83,1187.83,1183.34,1186.11,10280.0,1187.83,1187.83,1183.34,1186.11,10280.0
2019-12-30 14:00:00,1185.13,1185.13,1180.56,1181.13,9134.0,1185.13,1185.13,1180.56,1181.13,9134.0
2019-12-30 15:00:00,1180.88,1186.39,1179.51,1183.55,24796.0,1180.88,1186.39,1179.51,1183.55,24796.0
2019-12-31 09:30:00,1184.22,1189.67,1182.98,1183.02,6483.0,1184.22,1189.67,1182.98,1183.02,6483.0
2019-12-31 10:00:00,1184.19,1188.94,1182.77,1188.82,10000.0,1184.19,1188.94,1182.77,1188.82,10000.0
2019-12-31 11:00:00,1187.91,1192.02,1183.53,1184.78,11997.0,1187.91,1192.02,1183.53,1184.78,11997.0
2019-12-31 12:00:00,1184.72,1185.8,1183.65,1184.8,5697.0,1184.72,1185.8,1183.65,1184.8,5697.0
2019-12-31 13:00:00,1184.47,1185.19,1183.84,1184.45,4103.0,1184.47,1185.19,1183.84,1184.45,4103.0
2019-12-31 14:00:00,1184.46,1187.06,1184.45,1185.77,8005.0,1184.46,1187.06,1184.45,1185.77,8005.0
2019-12-31 15:00:00,1185.26,1193.49,1183.05,1191.5,28830.0,1185.26,1193.49,1183.05,1191.5,28830.0
2020-01-02 09:30:00,1194.86,1197.19,1189.25,1197.18,9086.0,1194.86,1197.19,1189.25,1197.18,9086.0
2020-01-02 10:00:00,1197.58,1197.59,1185.72,1186.99,13582.0,1197.58,1197.59,1185.72,1186.99,13582.0
2020-01-02 11:00:00,1187.46,1188.38,1183.77,1184.94,12331.0,1187.46,1188.38,1183.77,1184.94,12331.0
2020-01-02 12:00:00,1184.92,1185.37,1181.85,1183.23,9356.0,1184.92,1185.37,1181.85,1183.23,9356.0
2020-01-02 13:00:00,1183.23,1183.98,1179.61,1182.21,6791.0,1183.23,1183.98,1179.61,1182.21,6791.0
2020-01-02 14:00:00,1181.86,1183.51,1180.41,1180.42,7971.0,1181.86,1183.51,1180.41,1180.42,7971.0
2020-01-02 15:00:00,1180.41,1189.6,1180.25,1187.75,28847.0,1180.41,1189.6,1180.25,1187.75,28847.0
2020-01-03 09:30:00,1175.74,1184.66,1175.74,1184.66,8453.0,1175.74,1184.66,1175.74,1184.66,8453.0
2020-01-03 10:00:00,1184.38,1187.47,1179.93,1180.68,10883.0,1184.38,1187.47,1179.93,1180.68,10883.0
2020-01-03 11:00:00,1181.01,1189.9,1180.99,1187.59,10612.0,1181.01,1189.9,1180.99,1187.59,10612.0
2020-01-03 12:00:00,1188.6,1188.83,1185.93,1186.95,7867.0,1188.6,1188.83,1185.93,1186.95,7867.0
2020-01-03 13:00:00,1186.95,1188.25,1182.73,1184.4,6807.0,1186.95,1188.25,1182.73,1184.4,6807.0
2020-01-03 14:00:00,1185.09,1185.96,1182.7,1185.86,4456.0,1185.09,1185.96,1182.7,1185.86,4456.0
2020-01-03 15:00:00,1185.16,1190.31,1184.77,1187.74,16648.0,1185.16,1190.31,1184.77,1187.74,16648.0
2020-01-06 09:30:00,1167.01,1177.74,1152.34,1156.38,18107.0,1167.01,1177.74,1152.34,1156.38,18107.0
2020-01-06 10:00:00,1156.34,1156.98,1151.38,1152.73,22203.0,1156.34,1156.98,1151.38,1152.73,22203.0
2020-01-06 11:00:00,1152.4,1153.14,1147.51,1148.27,14443.0,1152.4,1153.14,1147.51,1148.27,14443.0
2020-01-06 12:00:00,1147.38,1150.09,1147.14,1149.73,10020.0,1147.38,1150.09,1147.14,1149.73,10020.0
2020-01-06 13:00:00,1149.04,1159.6,1148.45,1158.54,20301.0,1149.04,1159.6,1148.45,1158.54,20301.0
2020-01-06 14:00:00,1158.36,1163.58,1158.19,1161.88,9136.0,1158.36,1163.58,1158.19,1161.88,9136.0
2020-01-06 15:00:00,1161.6,1166.07,1161.59,1165.49,26792.0,1161.6,1166.07,1161.59,1165.49,26792.0
2020-01-07 09:30:00,1160.67,1168.13,1154.77,1156.71,7898.0,1160.67,1168.13,1154.77,1156.71,7898.0
2020-01-07 10:00:00,1156.6,1159.74,1151.37,1153.22,13332.0,1156.6,1159.74,1151.37,1153.22,13332.0
2020-01-07 11:00:00,1152.61,1154.32,1149.18,1149.18,12664.0,1152.61,1154.32,1149.18,1149.18,12664.0
2020-01-07 12:00:00,1148.9,1149.93,1144.77,1146.8,12858.0,1148.9,1149.93,1144.77,1146.8,12858.0
2020-01-07 13:00:00,1146.78,1146.78,1141.38,1142.87,13315.0,1146.78,1146.78,1141.38,1142.87,13315.0
2020-01-07 14:00:00,1143.32,1149.8,1142.73,1149.8,12268.0,1143.32,1149.8,1142.73,1149.8,12268.0
2020-01-07 15:00:00,1149.69,1150.02,1144.29,1145.49,29207.0,1149.69,1150.02,1144.29,1145.49,29207.0
2020-01-08 09:30:00,1141.63,1149.63,1138.17,1147.31,11556.0,1141.63,1149.63,1138.17,1147.31,11556.0
2020-01-08 10:00:00,1147.85,1151.69,1146.05,1146.77,12857.0,1147.85,1151.69,1146.05,1146.77,12857.0
2020-01-08 11:00:00,1146.47,1156.76,1145.74,1154.51,13703.0,1146.47,1156.76,1145.74,1154.51,13703.0
2020-01-08 12:00:00,1154.29,1157.42,1150.0,1150.66,9151.0,1154.29,1157.42,1150.0,1150.66,9151.0
2020-01-08 13:00:00,1151.01,1151.45,1144.81,1145.43,9415.0,1151.01,1151.45,1144.81,1145.43,9415.0
2020-01-08 14:00:00,1145.04,1149.07,1144.28,1148.51,11251.0,1145.04,1149.07,1144.28,1148.51,11251.0
2020-01-08 15:00:00,1148.77,1149.96,1145.49,1147.22,23395.0,1148.77,1149.96,1145.49,1147.22,23395.0
2020-01-09 09:30:00,1152.07,1152.88,1144.8,1152.18,7127.0,1152.07,1152.88,1144.8,1152.18,7127.0
2020-01-09 10:00:00,1152.07,1154.11,1148.21,1150.82,7269.0,1152.07,1154.11,1148.21,1150.82,7269.0
2020-01-09 11:00:00,1150.22,1151.25,1144.88,1145.81,9374.0,1150.22,1151.25,1144.88,1145.81,9374.0
2020-01-09 12:00:00,1146.0,1147.54,1144.53,1145.38,12479.0,1146.0,1147.54,1144.53,1145.38,12479.0
2020-01-09 13:00:00,1145.85,1146.35,1144.15,1145.14,8391.0,1145.85,1146.35,1144.15,1145.14,8391.0
2020-01-09 14:00:00,1145.84,1146.8,1144.71,1146.08,8985.0,1145.84,1146.8,1144.71,1146.08,8985.0
2020-01-09 15:00:00,1146.11,1147.54,1145.01,1146.29,24353.0,1146.11,1147.54,1145.01,1146.29,24353.0
2020-01-10 09:30:00,1151.0,1151.01,1134.95,1135.7,7576.0,1151.0,1151.01,1134.95,1135.7,7576.0
2020-01-10 10:00:00,1136.38,1139.01,1131.78,1136.38,17761.0,1136.38,1139.01,1131.78,1136.38,17761.0
2020-01-10 11:00:00,1137.25,1138.51,1132.71,1134.21,13631.0,1137.25,1138.51,1132.71,1134.21,13631.0
2020-01-10 12:00:00,1134.35,1139.78,1133.81,1139.78,10598.0,1134.35,1139.78,1133.81,1139.78,10598.0
2020-01-10 13:00:00,1140.12,1142.0,1139.92,1141.53,8599.0,1140.12,1142.0,1139.92,1141.53,8599.0
2020-01-10 14:00:00,1141.39,1141.39,1134.23,1135.49,13753.0,1141.39,1141.39,1134.23,1135.49,13753.0
2020-01-10 15:00:00,1135.19,1135.88,1130.54,1132.2,20492.0,1135.19,1135.88,1130.54,1132.2,20492.0
2020-01-13 09:30:00,1128.98,1134.04,1123.65,1124.75,11457.0,1128.98,1134.04,1123.65,1124.75,11457.0
2020-01-13 10:00:00,1124.82,1126.77,1122.51,1124.35,14582.0,1124.82,1126.77,1122.51,1124.35,14582.0
2020-01-13 11:00:00,1123.51,1124.76,1119.35,1120.13,10866.0,1123.51,1124.76,1119.35,1120.13,10866.0
2020-01-13 12:00:00,1120.28,1123.5,1119.97,1120.62,7035.0,1120.28,1123.5,1119.97,1120.62,7035.0
2020-01-13 13:00:00,1120.64,1125.45,1118.79,1122.33,16079.0,1120.64,1125.45,1118.79,1122.33,16079.0
2020-01-13 14:00:00,1122.33,1126.16,1120.58,1125.81,15744.0,1122.33,1126.16,1120.58,1125.81,15744.0
2020-01-13 15:00:00,1124.86,1128.61,1123.53,1128.6,20483.0,1124.86,1128.61,1123.53,1128.6,20483.0
2020-01-14 09:30:00,1125.43,1125.44,1118.18,1120.2,12937.0,1125.43,1125.44,1118.18,1120.2,12937.0
2020-01-14 10:00:00,1118.05,1124.7,1115.47,1123.48,20410.0,1118.05,1124.7,1115.47,1123.48,20410.0
2020-01-14 11:00:00,1123.47,1123.47,1118.56,1119.09,12572.0,1123.47,1123.47,1118.56,1119.09,12572.0
2020-01-14 12:00:00,1119.33,1123.86,1119.33,1123.86,18361.0,1119.33,1123.86,1119.33,1123.86,18361.0
2020-01-14 13:00:00,1123.59,1128.71,1122.14,1127.21,15950.0,1123.59,1128.71,1122.14,1127.21,15950.0
2020-01-14 14:00:00,1126.92,1132.05,1125.29,1130.96,14093.0,1126.92,1132.05,1125.29,1130.96,14093.0
2020-01-14 15:00:00,1130.97,1136.97,1130.07,1136.6,30736.0,1130.97,1136.97,1130.07,1136.6,30736.0
2020-01-15 09:30:00,1129.83,1143.5,1129.83,1143.5,6950.0,1129.83,1143.5,1129.83,1143.5,6950.0
2020-01-15 10:00:00,1142.28,1148.7,1138.61,1139.0,16679.0,1142.28,1148.7,1138.61,1139.0,16679.0
2020-01-15 11:00:00,1139.03,1139.39,1134.21,1137.29,22796.0,1139.03,1139.39,1134.21,1137.29,22796.0
2020-01-15 12:00:00,1135.71,1138.04,1134.64,1137.92,5818.0,1135.71,1138.04,1134.64,1137.92,5818.0
2020-01-15 13:00:00,1137.39,1138.04,1134.54,1135.18,4903.0,1137.39,1138.04,1134.54,1135.18,4903.0
2020-01-15 14:00:00,1137.21,1140.03,1135.1,1137.33,9486.0,1137.21,1140.03,1135.1,1137.33,9486.0
2020-01-15 15:00:00,1136.28,1136.42,1133.38,1134.95,19557.0,1136.28,1136.42,1133.38,1134.95,19557.0
2020-01-16 09:30:00,1143.94,1147.08,1137.51,1142.52,8690.0,1143.94,1147.08,1137.51,1142.52,8690.0
2020-01-16 10:00:00,1143.64,1146.99,1141.36,1144.39,10302.0,1143.64,1146.99,1141.36,1144.39,10302.0
2020-01-16 11:00:00,1144.87,1144.94,1142.55,1143.05,8676.0,1144.87,1144.94,1142.55,1143.05,8676.0
2020-01-16 12:00:00,1142.0,1142.02,1137.27,1137.86,11160.0,1142.0,1142.02,1137.27,1137.86,11160.0
2020-01-16 13:00:00,1138.18,1141.1,1136.34,1141.03,8235.0,1138.18,1141.1,1136.34,1141.03,8235.0
2020-01-16 14:00:00,1140.46,1141.2,1139.02,1140.0,7080.0,1140.46,1141.2,1139.02,1140.0,7080.0
2020-01-16 15:00:00,1139.65,1143.64,1139.06,1142.21,22973.0,1139.65,1143.64,1139.06,1142.21,22973.0
2020-01-17 09:30:00,1144.53,1144.53,1140.99,1144.02,14953.0,1144.53,1144.53,1140.99,1144.02,14953.0
2020-01-17 10:00:00,1144.0,1152.18,1140.0,1147.62,41521.0,1144.0,1152.18,1140.0,1147.62,41521.0
2020-01-17 11:00:00,1148.41,1149.39,1144.21,1149.39,7738.0,1148.41,1149.39,1144.21,1149.39,7738.0
2020-01-17 12:00:00,1148.57,1150.6,1147.95,1149.51,5652.0,1148.57,1150.6,1147.95,1149.51,5652.0
2020-01-17 13:00:00,1149.0,1151.12,1148.2,1149.71,9580.0,1149.0,1151.12,1148.2,1149.71,9580.0
2020-01-17 14:00:00,1150.14,1152.28,1149.83,1152.1,7343.0,1150.14,1152.28,1149.83,1152.1,7343.0
2020-01-17 15:00:00,1151.86,1155.47,1151.08,1155.0,41416.0,1151.86,1155.47,1151.08,1155.0,41416.0
2020-01-21 09:30:00,1152.1,1162.96,1152.1,1162.94,11365.0,1152.1,1162.96,1152.1,1162.94,11365.0
2020-01-21 10:00:00,1160.61,1165.01,1158.7,1158.7,23906.0,1160.61,1165.01,1158.7,1158.7,23906.0
2020-01-21 11:00:00,1158.76,1163.08,1157.36,1163.0,16633.0,1158.76,1163.08,1157.36,1163.0,16633.0
2020-01-21 12:00:00,1162.91,1163.07,1158.43,1159.37,9090.0,1162.91,1163.07,1158.43,1159.37,9090.0
2020-01-21 13:00:00,1159.33,1159.59,1150.56,1151.08,8839.0,1159.33,1159.59,1150.56,1151.08,8839.0
2020-01-21 14:00:00,1150.46,1154.99,1149.36,1154.18,13283.0,1150.46,1154.99,1149.36,1154.18,13283.0
2020-01-21 15:00:00,1154.01,1157.0,1153.29,1155.28,39003.0,1154.01,1157.0,1153.29,1155.28,39003.0
2020-01-22 09:30:00,1155.77,1162.89,1155.77,1159.95,4919.0,1155.77,1162.89,1155.77,1159.95,4919.0
2020-01-22 10:00:00,1160.53,1162.04,1156.26,1156.27,9710.0,1160.53,1162.04,1156.26,1156.27,9710.0
2020-01-22 11:00:00,1155.59,1155.84,1148.84,1150.8,7300.0,1155.59,1155.84,1148.84,1150.8,7300.0
2020-01-22 12:00:00,1149.92,1151.04,1146.09,1148.4,6183.0,1149.92,1151.04,1146.09,1148.4,6183.0
2020-01-22 13:00:00,1148.86,1152.45,1147.19,1150.09,15621.0,1148.86,1152.45,1147.19,1150.09,15621.0
2020-01-22 14:00:00,1151.13,1152.08,1148.85,1149.37,6138.0,1151.13,1152.08,1148.85,1149.37,6138.0
2020-01-22 15:00:00,1149.27,1157.75,1147.53,1157.48,60981.0,1149.27,1157.75,1147.53,1157.48,60981.0
2020-01-23 09:30:00,1151.56,1155.74,1148.99,1154.48,7836.0,1151.56,1155.74,1148.99,1154.48,7836.0
2020-01-23 10:00:00,1154.21,1166.24,1153.97,1165.24,11523.0,1154.21,1166.24,1153.97,1165.24,11523.0
2020-01-23 11:00:00,1164.81,1167.98,1158.13,1164.91,23928.0,1164.81,1167.98,1158.13,1164.91,23928.0
2020-01-23 12:00:00,1164.39,1164.95,1162.62,1162.95,4290.0,1164.39,1164.95,1162.62,1162.95,4290.0
2020-01-23 13:00:00,1161.52,1163.91,1160.8,1163.37,5389.0,1161.52,1163.91,1160.8,1163.37,5389.0
2020-01-23 14:00:00,1163.76,1167.25,1162.71,1166.45,32633.0,1163.76,1167.25,1162.71,1166.45,32633.0
2020-01-23 15:00:00,1166.51,1168.3,1165.15,1166.47,59653.0,1166.51,1168.3,1165.15,1166.47,59653.0
2020-01-24 09:30:00,1166.35,1167.16,1136.78,1150.01,24224.0,1166.35,1167.16,1136.78,1150.01,24224.0
2020-01-24 10:00:00,1148.59,1154.5,1141.71,1147.67,15495.0,1148.59,1154.5,1141.71,1147.67,15495.0
2020-01-24 11:00:00,1146.14,1152.43,1144.61,1144.61,11681.0,1146.14,1152.43,1144.61,1144.61,11681.0
2020-01-24 12:00:00,1142.84,1146.0,1142.8,1144.3,9345.0,1142.84,1146.0,1142.8,1144.3,9345.0
2020-01-24 13:00:00,1143.67,1145.3,1141.03,1142.95,22390.0,1143.67,1145.3,1141.03,1142.95,22390.0
2020-01-24 14:00:00,1142.71,1143.51,1138.95,1140.8,8282.0,1142.71,1143.51,1138.95,1140.8,8282.0
2020-01-24 15:00:00,1141.08,1143.47,1136.99,1140.46,42350.0,1141.08,1143.47,1136.99,1140.46,42350.0
2020-01-27 09:30:00,1123.22,1127.32,1116.69,1116.69,16537.0,1123.22,1127.32,1116.69,1116.69,16537.0
2020-01-27 10:00:00,1116.43,1126.56,1112.69,1126.56,14162.0,1116.43,1126.56,1112.69,1126.56,14162.0
2020-01-27 11:00:00,1126.63,1126.63,1119.82,1121.34,7331.0,1126.63,1126.63,1119.82,1121.34,7331.0
2020-01-27 12:00:00,1120.37,1127.66,1120.12,1126.03,8501.0,1120.37,1127.66,1120.12,1126.03,8501.0
2020-01-27 13:00:00,1126.26,1126.71,1122.66,1122.67,7322.0,1126.26,1126.71,1122.66,1122.67,7322.0
2020-01-27 14:00:00,1123.28,1125.4,1121.53,1122.1,9935.0,1123.28,1125.4,1121.53,1122.1,9935.0
2020-01-27 15:00:00,1122.42,1123.29,1114.26,1114.78,31115.0,1122.42,1123.29,1114.26,1114.78,31115.0
2020-01-28 09:30:00,1116.63,1119.01,1104.13,1107.7,12479.0,1116.63,1119.01,1104.13,1107.7,12479.0
2020-01-28 10:00:00,1108.4,1113.16,1105.33,1111.39,13815.0,1108.4,1113.16,1105.33,1111.39,13815.0
2020-01-28 11:00:00,1110.45,1111.44,1108.58,1110.39,5535.0,1110.45,1111.44,1108.58,1110.39,5535.0
2020-01-28 12:00:00,1110.59,1110.91,1108.37,1110.63,7617.0,1110.59,1110.91,1108.37,1110.63,7617.0
2020-01-28 13:00:00,1110.59,1117.36,1110.05,1115.17,12808.0,1110.59,1117.36,1110.05,1115.17,12808.0
2020-01-28 14:00:00,1115.15,1117.4,1113.18,1113.36,7600.0,1115.15,1117.4,1113.18,1113.36,7600.0
2020-01-28 15:00:00,1113.26,1113.26,1107.08,1107.2,18143.0,1113.26,1113.26,1107.08,1107.2,18143.0
2020-01-29 09:30:00,1108.2,1118.23,1106.47,1106.48,6332.0,1108.2,1118.23,1106.47,1106.48,6332.0
2020-01-29 10:00:00,1106.23,1110.23,1103.0,1108.32,17945.0,1106.23,1110.23,1103.0,1108.32,17945.0
2020-01-29 11:00:00,1108.22,1111.42,1107.14,1107.15,5300.0,1108.22,1111.42,1107.14,1107.15,5300.0
2020-01-29 12:00:00,1106.7,1108.0,1105.31,1106.17,4181.0,1106.7,1108.0,1105.31,1106.17,4181.0
2020-01-29 13:00:00,1105.94,1107.28,1105.33,1106.09,5625.0,1105.94,1107.28,1105.33,1106.09,5625.0
2020-01-29 14:00:00,1106.13,1109.06,1104.6,1104.8,8549.0,1106.13,1109.06,1104.6,1104.8,8549.0
2020-01-29 15:00:00,1105.02,1105.27,1096.08,1096.32,31338.0,1105.02,1105.27,1096.08,1096.32,31338.0
2020-01-30 09:30:00,1089.75,1092.63,1081.04,1082.63,18963.0,1089.75,1092.63,1081.04,1082.63,18963.0
2020-01-30 10:00:00,1084.12,1088.62,1080.11,1080.45,11842.0,1084.12,1088.62,1080.11,1080.45,11842.0
2020-01-30 11:00:00,1080.36,1090.54,1079.91,1087.75,14003.0,1080.36,1090.54,1079.91,1087.75,14003.0
2020-01-30 12:00:00,1085.85,1087.99,1083.08,1085.37,11389.0,1085.85,1087.99,1083.08,1085.37,11389.0
2020-01-30 13:00:00,1084.44,1086.39,1082.41,1083.07,7608.0,1084.44,1086.39,1082.41,1083.07,7608.0
2020-01-30 14:00:00,1082.59,1088.04,1082.2,1085.9,11038.0,1082.59,1088.04,1082.2,1085.9,11038.0
2020-01-30 15:00:00,1086.11,1088.96,1085.11,1086.32,40952.0,1086.11,1088.96,1085.11,1086.32,40952.0
2020-01-31 09:30:00,1080.92,1094.53,1070.86,1073.1,9162.0,1080.92,1094.53,1070.86,1073.1,9162.0
2020-01-31 10:00:00,1071.11,1071.57,1056.11,1061.0,29913.0,1071.11,1071.57,1056.11,1061.0,29913.0
2020-01-31 11:00:00,1060.36,1064.82,1059.01,1064.55,17170.0,1060.36,1064.82,1059.01,1064.55,17170.0
2020-01-31 12:00:00,1064.67,1066.11,1056.31,1061.1,8733.0,1064.67,1066.11,1056.31,1061.1,8733.0
2020-01-31 13:00:00,1060.67,1062.6,1056.68,1057.41,8822.0,1060.67,1062.6,1056.68,1057.41,8822.0
2020-01-31 14:00:00,1056.85,1065.16,1056.85,1064.72,10493.0,1056.85,1065.16,1056.85,1064.72,10493.0
2020-01-31 15:00:00,1064.12,1064.12,1056.23,1057.23,33290.0,1064.12,1064.12,1056.23,1057.23,33290.0
2020-02-03 09:30:00,1062.13,1067.42,1058.4,1058.4,14985.0,1062.13,1067.42,1058.4,1058.4,14985.0
2020-02-03 10:00:00,1060.71,1069.32,1057.53,1060.36,13143.0,1060.71,1069.32,1057.53,1060.36,13143.0
2020-02-03 11:00:00,1059.54,1061.5,1057.09,1058.88,9724.0,1059.54,1061.5,1057.09,1058.88,9724.0
2020-02-03 12:00:00,1057.82,1064.52,1057.82,1063.5,7026.0,1057.82,1064.52,1057.82,1063.5,7026.0
2020-02-03 13:00:00,1063.26,1064.69,1060.17,1060.51,10418.0,1063.26,1064.69,1060.17,1060.51,10418.0
2020-02-03 14:00:00,1058.23,1059.02,1056.39,1057.31,10982.0,1058.23,1059.02,1056.39,1057.31,10982.0
2020-02-03 15:00:00,1056.7,1057.46,1050.17,1050.46,36986.0,1056.7,1057.46,1050.17,1050.46,36986.0
2020-02-04 09:30:00,1058.16,1063.96,1057.2,1061.47,7154.0,1058.16,1063.96,1057.2,1061.47,7154.0
2020-02-04 10:00:00,1058.47,1061.53,1050.05,1050.63,12299.0,1058.47,1061.53,1050.05,1050.63,12299.0
2020-02-04 11:00:00,1050.59,1050.59,1042.92,1046.65,20146.0,1050.59,1050.59,1042.92,1046.65,20146.0
2020-02-04 12:00:00,1046.87,1054.02,1046.79,1052.16,16067.0,1046.87,1054.02,1046.79,1052.16,16067.0
2020-02-04 13:00:00,1053.56,1054.59,1051.37,1052.48,7469.0,1053.56,1054.59,1051.37,1052.48,7469.0
2020-02-04 14:00:00,1053.07,1056.05,1051.37,1053.44,10284.0,1053.07,1056.05,1051.37,1053.44,10284.0
2020-02-04 15:00:00,1052.81,1055.57,1049.39,1050.26,41193.0,1052.81,1055.57,1049.39,1050.26,41193.0
2020-02-05 09:30:00,1056.34,1063.96,1052.23,1057.56,14384.0,1056.34,1063.96,1052.23,1057.56,14384.0
2020-02-05 10:00:00,1057.84,1058.32,1050.73,1057.78,7025.0,1057.84,1058.32,1050.73,1057.78,7025.0
2020-02-05 11:00:00,1057.01,1068.34,1056.26,1068.34,16194.0,1057.01,1068.34,1056.26,1068.34,16194.0
2020-02-05 12:00:00,1068.35,1070.12,1065.54,1068.97,17291.0,1068.35,1070.12,1065.54,1068.97,17291.0
2020-02-05 13:00:00,1069.12,1077.02,1066.64,1073.62,15094.0,1069.12,1077.02,1066.64,1073.62,15094.0
2020-02-05 14:00:00,1072.36,1074.89,1069.09,1069.63,13970.0,1072.36,1074.89,1069.09,1069.63,13970.0
2020-02-05 15:00:00,1070.69,1076.32,1069.21,1072.97,52582.0,1070.69,1076.32,1069.21,1072.97,52582.0
2020-02-06 09:30:00,1075.26,1081.84,1073.87,1077.01,9719.0,1075.26,1081.84,1073.87,1077.01,9719.0
2020-02-06 10:00:00,1076.0,1076.45,1068.56,1069.32,13844.0,1076.0,1076.45,1068.56,1069.32,13844.0
2020-02-06 11:00:00,1069.13,1081.46,1068.41,1079.53,25504.0,1069.13,1081.46,1068.41,1079.53,25504.0
2020-02-06 12:00:00,1079.57,1079.58,1068.81,1068.82,15509.0,1079.57,1079.58,1068.81,1068.82,15509.0
2020-02-06 13:00:00,1068.26,1069.69,1063.28,1065.14,16744.0,1068.26,1069.69,1063.28,1065.14,16744.0
2020-02-06 14:00:00,1065.14,1071.06,1064.6,1070.41,9159.0,1065.14,1071.06,1064.6,1070.41,9159.0
2020-02-06 15:00:00,1069.12,1069.27,1061.68,1062.35,33554.0,1069.12,1069.27,1061.68,1062.35,33554.0
2020-02-07 09:30:00,1057.06,1061.02,1047.86,1053.42,7698.0,1057.06,1061.02,1047.86,1053.42,7698.0
2020-02-07 10:00:00,1052.46,1059.78,1051.14,1055.21,12078.0,1052.46,1059.78,1051.14,1055.21,12078.0
2020-02-07 11:00:00,1054.72,1064.62,1053.39,1064.62,8873.0,1054.72,1064.62,1053.39,1064.62,8873.0
2020-02-07 12:00:00,1064.39,1066.79,1061.43,1063.74,6988.0,1064.39,1066.79,1061.43,1063.74,6988.0
2020-02-07 13:00:00,1062.75,1062.75,1059.56,1060.21,4451.0,1062.75,1062.75,1059.56,1060.21,4451.0
2020-02-07 14:00:00,1060.82,1062.82,1059.01,1062.8,9327.0,1060.82,1062.82,1059.01,1062.8,9327.0
2020-02-07 15:00:00,1062.85,1062.85,1057.64,1059.82,21398.0,1062.85,1062.85,1057.64,1059.82,21398.0
2020-02-10 09:30:00,1061.24,1066.65,1055.34,1062.54,5990.0,1061.24,1066.65,1055.34,1062.54,5990.0
2020-02-10 10:00:00,1061.77,1064.99,1060.47,1061.25,13255.0,1061.77,1064.99,1060.47,1061.25,13255.0
2020-02-10 11:00:00,1061.25,1062.21,1059.09,1060.64,8434.0,1061.25,1062.21,1059.09,1060.64,8434.0
2020-02-10 12:00:00,1060.03,1060.89,1057.95,1058.01,7667.0,1060.03,1060.89,1057.95,1058.01,7667.0
2020-02-10 13:00:00,1058.09,1061.38,1056.27,1057.12,9668.0,1058.09,1061.38,1056.27,1057.12,9668.0
2020-02-10 14:00:00,1056.32,1056.72,1053.18,1053.5,6702.0,1056.32,1056.72,1053.18,1053.5,6702.0
2020-02-10 15:00:00,1054.39,1054.84,1052.29,1053.72,18141.0,1054.39,1054.84,1052.29,1053.72,18141.0
2020-02-11 09:30:00,1052.37,1056.2,1050.04,1052.53,6357.0,1052.37,1056.2,1050.04,1052.53,6357.0
2020-02-11 10:00:00,1053.43,1055.61,1048.51,1051.94,14951.0,1053.43,1055.61,1048.51,1051.94,14951.0
2020-02-11 11:00:00,1051.96,1053.84,1049.87,1051.08,6954.0,1051.96,1053.84,1049.87,1051.08,6954.0
2020-02-11 12:00:00,1050.99,1055.97,1050.82,1051.93,10758.0,1050.99,1055.97,1050.82,1051.93,10758.0
2020-02-11 13:00:00,1052.34,1053.01,1050.38,1051.88,8371.0,1052.34,1053.01,1050.38,1051.88,8371.0
2020-02-11 14:00:00,1052.22,1054.0,1048.53,1050.78,12707.0,1052.22,1054.0,1048.53,1050.78,12707.0
2020-02-11 15:00:00,1050.7,1051.77,1048.61,1051.22,17733.0,1050.7,1051.77,1048.61,1051.22,17733.0
2020-02-12 09:30:00,1054.64,1059.13,1051.34,1056.17,5699.0,1054.64,1059.13,1051.34,1056.17,5699.0
2020-02-12 10:00:00,1054.6,1055.42,1050.2,1050.2,7439.0,1054.6,1055.42,1050.2,1050.2,7439.0
2020-02-12 11:00:00,1050.69,1053.35,1048.09,1051.57,7861.0,1050.69,1053.35,1048.09,1051.57,7861.0
2020-02-12 12:00:00,1050.78,1052.32,1050.53,1052.32,7437.0,1050.78,1052.32,1050.53,1052.32,7437.0
2020-02-12 13:00:00,1053.13,1056.0,1051.15,1056.0,10018.0,1053.13,1056.0,1051.15,1056.0,10018.0
2020-02-12 14:00:00,1057.03,1063.22,1056.2,1063.22,12651.0,1057.03,1063.22,1056.2,1063.22,12651.0
2020-02-12 15:00:00,1064.48,1066.4,1061.89,1063.86,34708.0,1064.48,1066.4,1061.89,1063.86,34708.0
2020-02-13 09:30:00,1057.69,1067.97,1057.68,1065.94,9566.0,1057.69,1067.97,1057.68,1065.94,9566.0
2020-02-13 10:00:00,1065.45,1071.78,1061.86,1070.37,21787.0,1065.45,1071.78,1061.86,1070.37,21787.0
2020-02-13 11:00:00,1070.44,1070.45,1065.76,1067.77,17469.0,1070.44,1070.45,1065.76,1067.77,17469.0
2020-02-13 12:00:00,1067.76,1071.85,1067.24,1070.98,11665.0,1067.76,1071.85,1067.24,1070.98,11665.0
2020-02-13 13:00:00,1070.01,1071.85,1066.49,1067.12,12628.0,1070.01,1071.85,1066.49,1067.12,12628.0
2020-02-13 14:00:00,1066.91,1068.34,1066.31,1067.27,7892.0,1066.91,1068.34,1066.31,1067.27,7892.0
2020-02-13 15:00:00,1067.26,1068.59,1065.42,1067.53,33640.0,1067.26,1068.59,1065.42,1067.53,33640.0
2020-02-14 09:30:00,1068.24,1073.59,1063.85,1065.67,8356.0,1068.24,1073.59,1063.85,1065.67,8356.0
2020-02-14 10:00:00,1065.45,1067.65,1059.65,1060.96,14323.0,1065.45,1067.65,1059.65,1060.96,14323.0
2020-02-14 11:00:00,1059.98,1064.99,1059.97,1062.27,10160.0,1059.98,1064.99,1059.97,1062.27,10160.0
2020-02-14 12:00:00,1062.26,1062.69,1057.05,1058.49,6356.0,1062.26,1062.69,1057.05,1058.49,6356.0
2020-02-14 13:00:00,1057.99,1058.45,1050.43,1050.83,7770.0,1057.99,1058.45,1050.43,1050.83,7770.0
2020-02-14 14:00:00,1052.27,1054.4,1050.13,1050.83,10922.0,1052.27,1054.4,1050.13,1050.83,10922.0
2020-02-14 15:00:00,1051.01,1053.81,1047.42,1052.44,32937.0,1051.01,1053.81,1047.42,1052.44,32937.0
2020-02-18 09:30:00,1075.0,1079.33,1069.89,1073.3,25211.0,1075.0,1079.33,1069.89,1073.3,25211.0
2020-02-18 10:00:00,1073.78,1078.96,1072.51,1077.05,14261.0,1073.78,1078.96,1072.51,1077.05,14261.0
2020-02-18 11:00:00,1076.64,1076.65,1066.36,1068.61,11242.0,1076.64,1076.65,1066.36,1068.61,11242.0
2020-02-18 12:00:00,1067.27,1072.36,1066.58,1072.19,6238.0,1067.27,1072.36,1066.58,1072.19,6238.0
2020-02-18 13:00:00,1072.65,1073.96,1071.5,1072.23,9750.0,1072.65,1073.96,1071.5,1072.23,9750.0
2020-02-18 14:00:00,1072.22,1078.51,1072.1,1075.92,9734.0,1072.22,1078.51,1072.1,1075.92,9734.0
2020-02-18 15:00:00,1076.06,1077.95,1073.26,1073.95,25816.0,1076.06,1077.95,1073.26,1073.95,25816.0
2020-02-19 09:30:00,1074.91,1077.0,1071.02,1071.35,6338.0,1074.91,1077.0,1071.02,1071.35,6338.0
2020-02-19 10:00:00,1070.5,1071.27,1067.7,1071.18,6049.0,1070.5,1071.27,1067.7,1071.18,6049.0
2020-02-19 11:00:00,1071.32,1076.57,1071.31,1072.69,15415.0,1071.32,1076.57,1071.31,1072.69,15415.0
2020-02-19 12:00:00,1072.62,1076.63,1072.33,1076.17,9453.0,1072.62,1076.63,1072.33,1076.17,9453.0
2020-02-19 13:00:00,1076.52,1076.96,1074.33,1075.41,5652.0,1076.52,1076.96,1074.33,1075.41,5652.0
2020-02-19 14:00:00,1075.15,1075.49,1068.81,1068.92,7302.0,1075.15,1075.49,1068.81,1068.92,7302.0
2020-02-19 15:00:00,1069.66,1069.91,1066.06,1066.06,18029.0,1069.66,1069.91,1066.06,1066.06,18029.0
2020-02-20 09:30:00,1065.49,1076.88,1065.49,1074.58,8892.0,1065.49,1076.88,1065.49,1074.58,8892.0
2020-02-20 10:00:00,1074.24,1078.85,1072.14,1075.1,12863.0,1074.24,1078.85,1072.14,1075.1,12863.0
2020-02-20 11:00:00,1074.73,1076.01,1069.21,1075.15,12445.0,1074.73,1076.01,1069.21,1075.15,12445.0
2020-02-20 12:00:00,1075.15,1076.9,1072.0,1076.9,11342.0,1075.15,1076.9,1072.0,1076.9,11342.0
2020-02-20 13:00:00,1077.43,1081.95,1077.04,1080.05,9579.0,1077.43,1081.95,1077.04,1080.05,9579.0
2020-02-20 14:00:00,1080.51,1084.68,1080.05,1083.36,20201.0,1080.51,1084.68,1080.05,1083.36,20201.0
2020-02-20 15:00:00,1083.78,1085.85,1080.99,1082.65,42952.0,1083.78,1085.85,1080.99,1082.65,42952.0
2020-02-21 09:30:00,1077.17,1082.42,1069.66,1074.71,16846.0,1077.17,1082.42,1069.66,1074.71,16846.0
2020-02-21 10:00:00,1074.59,1076.42,1072.49,1074.31,10783.0,1074.59,1076.42,1072.49,1074.31,10783.0
2020-02-21 11:00:00,1075.51,1079.6,1073.7,1079.0,14364.0,1075.51,1079.6,1073.7,1079.0,14364.0
2020-02-21 12:00:00,1078.8,1080.0,1075.27,1075.27,9523.0,1078.8,1080.0,1075.27,1075.27,9523.0
2020-02-21 13:00:00,1075.9,1076.17,1067.31,1067.32,8273.0,1075.9,1076.17,1067.31,1067.32,8273.0
2020-02-21 14:00:00,1068.46,1068.7,1062.65,1062.84,11450.0,1068.46,1068.7,1062.65,1062.84,11450.0
2020-02-21 15:00:00,1063.74,1068.6,1062.65,1068.51,30830.0,1063.74,1068.6,1062.65,1068.51,30830.0
2020-02-24 09:30:00,1051.9,1056.41,1047.5,1053.88,10976.0,1051.9,1056.41,1047.5,1053.88,10976.0
2020-02-24 10:00:00,1053.43,1056.59,1048.56,1056.59,18709.0,1053.43,1056.59,1048.56,1056.59,18709.0
2020-02-24 11:00:00,1056.59,1058.17,1049.53,1049.87,27475.0,1056.59,1058.17,1049.53,1049.87,27475.0
2020-02-24 12:00:00,1049.2,1050.11,1043.0,1046.47,32940.0,1049.2,1050.11,1043.0,1046.47,32940.0
2020-02-24 13:00:00,1045.86,1050.63,1043.88,1049.25,18946.0,1045.86,1050.63,1043.88,1049.25,18946.0
2020-02-24 14:00:00,1050.15,1058.05,1048.45,1057.66,16501.0,1050.15,1058.05,1048.45,1057.66,16501.0
2020-02-24 15:00:00,1057.76,1062.99,1055.27,1055.98,57236.0,1057.76,1062.99,1055.27,1055.98,57236.0
2020-02-25 09:30:00,1059.73,1063.35,1052.0,1054.76,12436.0,1059.73,1063.35,1052.0,1054.76,12436.0
2020-02-25 10:00:00,1053.85,1055.92,1050.08,1054.84,20105.0,1053.85,1055.92,1050.08,1054.84,20105.0
2020-02-25 11:00:00,1054.08,1057.38,1049.13,1053.1,17158.0,1054.08,1057.38,1049.13,1053.1,17158.0
2020-02-25 12:00:00,1053.7,1054.09,1047.67,1049.02,11227.0,1053.7,1054.09,1047.67,1049.02,11227.0
2020-02-25 13:00:00,1048.78,1050.23,1045.17,1045.32,10407.0,1048.78,1050.23,1045.17,1045.32,10407.0
2020-02-25 14:00:00,1045.35,1046.37,1035.43,1041.82,22878.0,1045.35,1046.37,1035.43,1041.82,22878.0
2020-02-25 15:00:00,1042.05,1044.73,1031.38,1033.0,40162.0,1042.05,1044.73,1031.38,1033.0,40162.0
2020-02-26 09:30:00,1039.54,1045.01,1036.76,1039.4,8279.0,1039.54,1045.01,1036.76,1039.4,8279.0
2020-02-26 10:00:00,1039.88,1045.27,1037.48,1040.22,18104.0,1039.88,1045.27,1037.48,1040.22,18104.0
2020-02-26 11:00:00,1040.66,1044.62,1037.29,1038.42,20769.0,1040.66,1044.62,1037.29,1038.42,20769.0
2020-02-26 12:00:00,1038.19,1038.2,1022.77,1025.37,19321.0,1038.19,1038.2,1022.77,1025.37,19321.0
2020-02-26 13:00:00,1024.64,1026.27,1015.39,1017.0,9288.0,1024.64,1026.27,1015.39,1017.0,9288.0
2020-02-26 14:00:00,1016.85,1018.24,1010.77,1011.24,16038.0,1016.85,1018.24,1010.77,1011.24,16038.0
2020-02-26 15:00:00,1012.0,1015.77,1010.85,1013.95,26624.0,1012.0,1015.77,1010.85,1013.95,26624.0
2020-02-27 09:30:00,998.9,1008.25,994.54,1002.34,15257.0,998.9,1008.25,994.54,1002.34,15257.0
2020-02-27 10:00:00,1002.7,1009.3,995.62,1008.53,27206.0,1002.7,1009.3,995.62,1008.53,27206.0
2020-02-27 11:00:00,1009.82,1022.92,1008.79,1022.43,23916.0,1009.82,1022.92,1008.79,1022.43,23916.0
2020-02-27 12:00:00,1021.06,1033.5,1020.8,1028.02,12422.0,1021.06,1033.5,1020.8,1028.02,12422.0
2020-02-27 13:00:00,1025.76,1032.5,1017.98,1020.75,16924.0,1025.76,1032.5,1017.98,1020.75,16924.0
2020-02-27 14:00:00,1019.76,1025.5,1018.61,1019.47,12825.0,1019.76,1025.5,1018.61,1019.47,12825.0
2020-02-27 15:00:00,1019.29,1021.98,1005.31,1005.31,31674.0,1019.29,1021.98,1005.31,1005.31,31674.0
2020-02-28 09:30:00,983.09,993.75,977.06,985.74,30725.0,983.09,993.75,977.06,985.74,30725.0
2020-02-28 10:00:00,985.78,1000.5,982.52,1000.35,44381.0,985.78,1000.5,982.52,1000.35,44381.0
2020-02-28 11:00:00,999.0,1004.0,994.29,999.82,46540.0,999.0,1004.0,994.29,999.82,46540.0
2020-02-28 12:00:00,998.75,1010.0,995.67,1009.88,16250.0,998.75,1010.0,995.67,1009.88,16250.0
2020-02-28 13:00:00,1008.81,1013.94,1000.18,1006.95,29734.0,1008.81,1013.94,1000.18,1006.95,29734.0
2020-02-28 14:00:00,1007.28,1021.94,1000.95,1012.1,27549.0,1007.28,1021.94,1000.95,1012.1,27549.0
2020-02-28 15:00:00,1013.61,1037.05,1007.25,1034.84,95866.0,1013.61,1037.05,1007.25,1034.84,95866.0
2020-03-02 09:30:00,1042.0,1042.84,1023.31,1025.35,25850.0,1042.0,1042.84,1023.31,1025.35,25850.0
2020-03-02 10:00:00,1023.36,1037.75,1013.34,1031.57,24184.0,1023.36,1037.75,1013.34,1031.57,24184.0
2020-03-02 11:00:00,1032.84,1047.12,1032.02,1037.54,23672.0,1032.84,1047.12,1032.02,1037.54,23672.0
2020-03-02 12:00:00,1037.6,1040.32,1029.43,1038.01,17416.0,1037.6,1040.32,1029.43,1038.01,17416.0
2020-03-02 13:00:00,1036.41,1037.32,1028.17,1032.45,18623.0,1036.41,1037.32,1028.17,1032.45,18623.0
2020-03-02 14:00:00,1031.06,1035.0,1024.16,1028.62,25556.0,1031.06,1035.0,1024.16,1028.62,25556.0
2020-03-02 15:00:00,1028.27,1051.29,1027.45,1050.5,62375.0,1028.27,1051.29,1027.45,1050.5,62375.0
2020-03-03 09:30:00,1003.99,1058.99,997.89,1024.37,96068.0,1003.99,1058.99,997.89,1024.37,96068.0
2020-03-03 10:00:00,1024.38,1082.3,1021.71,1075.85,144120.0,1024.38,1082.3,1021.71,1075.85,144120.0
2020-03-03 11:00:00,1075.94,1077.16,1020.0,1071.99,73523.0,1075.94,1077.16,1020.0,1071.99,73523.0
2020-03-03 12:00:00,1069.95,1076.23,1033.39,1034.37,31354.0,1069.95,1076.23,1033.39,1034.37,31354.0
2020-03-03 13:00:00,1034.83,1036.21,1021.0,1024.36,19581.0,1034.83,1036.21,1021.0,1024.36,19581.0
2020-03-03 14:00:00,1023.41,1027.36,1001.12,1026.01,41579.0,1023.41,1027.36,1001.12,1026.01,41579.0
2020-03-03 15:00:00,1027.44,1048.69,1022.45,1028.22,68468.0,1027.44,1048.69,1022.45,1028.22,68468.0
2020-03-04 09:30:00,1040.0,1045.85,1015.12,1017.44,17212.0,1040.0,1045.85,1015.12,1017.44,17212.0
2020-03-04 10:00:00,1020.0,1049.57,1008.67,1017.43,66437.0,1020.0,1049.57,1008.67,1017.43,66437.0
2020-03-04 11:00:00,1018.53,1035.9,1009.49,1033.15,81939.0,1018.53,1035.9,1009.49,1033.15,81939.0
2020-03-04 12:00:00,1033.22,1045.38,1029.75,1045.18,28984.0,1033.22,1045.38,1029.75,1045.18,28984.0
2020-03-04 13:00:00,1043.97,1048.96,1043.78,1044.98,24507.0,1043.97,1048.96,1043.78,1044.98,24507.0
2020-03-04 14:00:00,1045.74,1052.63,1044.03,1050.73,28125.0,1045.74,1052.63,1044.03,1050.73,28125.0
2020-03-04 15:00:00,1051.15,1063.25,1049.25,1058.75,37210.0,1051.15,1063.25,1049.25,1058.75,37210.0
2020-03-05 09:30:00,1037.72,1043.25,1026.3,1032.05,10289.0,1037.72,1043.25,1026.3,1032.05,10289.0
2020-03-05 10:00:00,1032.2,1032.76,1018.22,1023.39,22023.0,1032.2,1032.76,1018.22,1023.39,22023.0
2020-03-05 11:00:00,1026.28,1030.55,1019.98,1020.76,11406.0,1026.28,1030.55,1019.98,1020.76,11406.0
2020-03-05 12:00:00,1021.35,1021.51,1006.62,1011.0,12228.0,1021.35,1021.51,1006.62,1011.0,12228.0
2020-03-05 13:00:00,1011.98,1015.77,1007.67,1014.61,18153.0,1011.98,1015.77,1007.67,1014.61,18153.0
2020-03-05 14:00:00,1014.29,1032.78,1011.28,1032.59,32151.0,1014.29,1032.78,1011.28,1032.59,32151.0
2020-03-05 15:00:00,1032.29,1035.08,1026.13,1033.02,38314.0,1032.29,1035.08,1026.13,1033.02,38314.0
2020-03-06 09:30:00,1008.5,1013.46,1002.03,1009.71,9193.0,1008.5,1013.46,1002.03,1009.71,9193.0
2020-03-06 10:00:00,1011.72,1042.35,1005.28,1038.48,32766.0,1011.72,1042.35,1005.28,1038.48,32766.0
2020-03-06 11:00:00,1038.0,1038.0,1025.18,1034.77,19742.0,1038.0,1038.0,1025.18,1034.77,19742.0
2020-03-06 12:00:00,1032.35,1039.93,1025.14,1036.7,20596.0,1032.35,1039.93,1025.14,1036.7,20596.0
2020-03-06 13:00:00,1037.66,1044.54,1033.62,1034.94,16938.0,1037.66,1044.54,1033.62,1034.94,16938.0
2020-03-06 14:00:00,1033.82,1044.89,1033.56,1038.57,22326.0,1033.82,1044.89,1033.56,1038.57,22326.0
2020-03-06 15:00:00,1038.52,1066.71,1036.06,1060.52,54782.0,1038.52,1066.71,1036.06,1060.52,54782.0
2020-03-09 09:30:00,1013.58,1034.69,1013.58,1031.5,2697.0,1013.58,1034.69,1013.58,1031.5,2697.0
2020-03-09 10:00:00,1032.0,1095.78,1011.77,1085.95,69938.0,1032.0,1095.78,1011.77,1085.95,69938.0
2020-03-09 11:00:00,1086.9,1103.94,1083.89,1103.94,50683.0,1086.9,1103.94,1083.89,1103.94,50683.0
2020-03-09 12:00:00,1099.94,1100.88,1081.73,1090.0,20556.0,1099.94,1100.88,1081.73,1090.0,20556.0
2020-03-09 13:00:00,1092.0,1107.59,1091.99,1097.77,20326.0,1092.0,1107.59,1091.99,1097.77,20326.0
2020-03-09 14:00:00,1098.06,1119.8,1093.28,1116.54,34414.0,1098.06,1119.8,1093.28,1116.54,34414.0
2020-03-09 15:00:00,1115.57,1126.0,1110.07,1115.57,89749.0,1115.57,1126.0,1110.07,1115.57,89749.0
2020-03-10 09:30:00,1137.58,1153.66,1129.65,1152.72,34193.0,1137.58,1153.66,1129.65,1152.72,34193.0
2020-03-10 10:00:00,1148.64,1166.21,1129.85,1133.01,61041.0,1148.64,1166.21,1129.85,1133.01,61041.0
2020-03-10 11:00:00,1133.99,1144.62,1112.4,1113.42,45117.0,1133.99,1144.62,1112.4,1113.42,45117.0
2020-03-10 12:00:00,1114.59,1128.05,1114.46,1125.65,49555.0,1114.59,1128.05,1114.46,1125.65,49555.0
2020-03-10 13:00:00,1121.96,1130.0,1117.17,1119.88,20032.0,1121.96,1130.0,1117.17,1119.88,20032.0
2020-03-10 14:00:00,1117.47,1139.95,1114.07,1133.6,26202.0,1117.47,1139.95,1114.07,1133.6,26202.0
2020-03-10 15:00:00,1135.67,1151.98,1131.05,1149.93,56317.0,1135.67,1151.98,1131.05,1149.93,56317.0
2020-03-11 09:30:00,1133.47,1133.47,1099.23,1114.64,16715.0,1133.47,1133.47,1099.23,1114.64,16715.0
2020-03-11 10:00:00,1112.51,1114.71,1085.74,1095.0,21971.0,1112.51,1114.71,1085.74,1095.0,21971.0
2020-03-11 11:00:00,1094.88,1100.07,1080.08,1085.79,22953.0,1094.88,1100.07,1080.08,1085.79,22953.0
2020-03-11 12:00:00,1083.93,1091.75,1076.83,1079.64,18491.0,1083.93,1091.75,1076.83,1079.64,18491.0
2020-03-11 13:00:00,1079.96,1087.79,1074.52,1080.0,11906.0,1079.96,1087.79,1074.52,1080.0,11906.0
2020-03-11 14:00:00,1080.47,1092.3,1075.54,1089.7,15165.0,1080.47,1092.3,1075.54,1089.7,15165.0
2020-03-11 15:00:00,1088.39,1095.56,1073.13,1089.44,64735.0,1088.39,1095.56,1073.13,1089.44,64735.0
2020-03-12 09:30:00,1040.13,1045.8,1015.16,1039.3,11920.0,1040.13,1045.8,1015.16,1039.3,11920.0
2020-03-12 10:00:00,1043.16,1044.3,1010.03,1016.97,35509.0,1043.16,1044.3,1010.03,1016.97,35509.0
2020-03-12 11:00:00,1014.81,1016.78,998.01,1010.05,25629.0,1014.81,1016.78,998.01,1010.05,25629.0
2020-03-12 12:00:00,1006.56,1024.98,998.81,1024.98,29416.0,1006.56,1024.98,998.81,1024.98,29416.0
2020-03-12 13:00:00,1017.03,1036.14,995.67,1011.34,23417.0,1017.03,1036.14,995.67,1011.34,23417.0
2020-03-12 14:00:00,1012.43,1012.43,995.81,997.92,21611.0,1012.43,1012.43,995.81,997.92,21611.0
2020-03-12 15:00:00,1000.2,1011.11,976.9,978.4,59848.0,1000.2,1011.11,976.9,978.4,59848.0
2020-03-13 09:30:00,1020.66,1020.66,979.27,992.07,15548.0,1020.66,1020.66,979.27,992.07,15548.0
2020-03-13 10:00:00,990.0,1002.0,974.86,975.81,23805.0,990.0,1002.0,974.86,975.81,23805.0
2020-03-13 11:00:00,977.42,982.9,939.63,954.96,25441.0,977.42,982.9,939.63,954.96,25441.0
2020-03-13 12:00:00,954.96,969.97,951.16,968.36,17121.0,954.96,969.97,951.16,968.36,17121.0
2020-03-13 13:00:00,967.25,991.77,965.79,988.59,23314.0,967.25,991.77,965.79,988.59,23314.0
2020-03-13 14:00:00,988.4,989.86,969.91,972.71,28144.0,988.4,989.86,969.91,972.71,28144.0
2020-03-13 15:00:00,974.47,1015.94,960.8,1014.15,80301.0,974.47,1015.94,960.8,1014.15,80301.0
2020-03-16 09:30:00,910.0,945.15,909.41,928.02,13548.0,910.0,945.15,909.41,928.02,13548.0
2020-03-16 10:00:00,922.1,922.1,888.1,890.26,51021.0,922.1,922.1,888.1,890.26,51021.0
2020-03-16 11:00:00,892.04,906.83,879.5,884.05,34737.0,892.04,906.83,879.5,884.05,34737.0
2020-03-16 12:00:00,882.06,887.94,870.01,870.64,14717.0,882.06,887.94,870.01,870.64,14717.0
2020-03-16 13:00:00,870.01,873.17,852.21,860.59,17785.0,870.01,873.17,852.21,860.59,17785.0
2020-03-16 14:00:00,860.58,881.89,840.91,880.9,37563.0,860.58,881.89,840.91,880.9,37563.0
2020-03-16 15:00:00,879.94,886.84,849.34,851.5,45272.0,879.94,886.84,849.34,851.5,45272.0
2020-03-17 09:30:00,870.51,880.0,849.03,850.84,16514.0,870.51,880.0,849.03,850.84,16514.0
2020-03-17 10:00:00,848.82,885.23,846.68,870.65,31235.0,848.82,885.23,846.68,870.65,31235.0
2020-03-17 11:00:00,870.46,900.0,870.41,900.0,27454.0,870.46,900.0,870.41,900.0,27454.0
2020-03-17 12:00:00,904.01,927.02,880.43,894.5,23627.0,904.01,927.02,880.43,894.5,23627.0
2020-03-17 13:00:00,896.71,902.19,876.83,885.0,20542.0,896.71,902.19,876.83,885.0,20542.0
2020-03-17 14:00:00,885.3,914.42,877.77,900.42,16733.0,885.3,914.42,877.77,900.42,16733.0
2020-03-17 15:00:00,904.04,923.48,889.85,914.33,73187.0,904.04,923.48,889.85,914.33,73187.0
2020-03-18 09:30:00,867.0,873.76,850.0,863.19,9493.0,867.0,873.76,850.0,863.19,9493.0
2020-03-18 10:00:00,860.03,863.1,800.02,800.02,19087.0,860.03,863.1,800.02,800.02,19087.0
2020-03-18 11:00:00,800.04,806.76,756.03,804.76,43099.0,800.04,806.76,756.03,804.76,43099.0
2020-03-18 12:00:00,810.72,837.93,800.0,837.78,34069.0,810.72,837.93,800.0,837.78,34069.0
2020-03-18 13:00:00,834.63,837.29,803.08,803.28,24432.0,834.63,837.29,803.08,803.28,24432.0
2020-03-18 14:00:00,805.6,808.04,785.11,805.67,43962.0,805.6,808.04,785.11,805.67,43962.0
2020-03-18 15:00:00,816.66,830.05,777.17,810.81,70080.0,816.66,830.05,777.17,810.81,70080.0
2020-03-19 09:30:00,799.47,805.55,730.0,771.02,32158.0,799.47,805.55,730.0,771.02,32158.0
2020-03-19 10:00:00,777.1,813.52,777.09,790.51,55936.0,777.1,813.52,777.09,790.51,55936.0
2020-03-19 11:00:00,785.16,829.37,780.51,798.99,38915.0,785.16,829.37,780.51,798.99,38915.0
2020-03-19 12:00:00,799.58,812.0,769.7,804.58,23040.0,799.58,812.0,769.7,804.58,23040.0
2020-03-19 13:00:00,802.04,809.38,786.76,801.89,18093.0,802.04,809.38,786.76,801.89,18093.0
2020-03-19 14:00:00,808.77,825.64,798.21,818.59,44303.0,808.77,825.64,798.21,818.59,44303.0
2020-03-19 15:00:00,817.33,834.78,808.66,830.26,89221.0,817.33,834.78,808.66,830.26,89221.0
2020-03-20 09:30:00,830.25,831.65,774.37,785.71,26599.0,830.25,831.65,774.37,785.71,26599.0
2020-03-20 10:00:00,787.0,807.39,765.24,775.55,52964.0,787.0,807.39,765.24,775.55,52964.0
2020-03-20 11:00:00,777.7,791.33,766.33,766.33,41390.0,777.7,791.33,766.33,766.33,41390.0
2020-03-20 12:00:00,767.22,783.7,739.46,777.49,39686.0,767.22,783.7,739.46,777.49,39686.0
2020-03-20 13:00:00,774.72,787.57,767.45,772.74,18839.0,774.72,787.57,767.45,772.74,18839.0
2020-03-20 14:00:00,771.47,776.25,743.0,743.23,16574.0,771.47,776.25,743.0,743.23,16574.0
2020-03-20 15:00:00,745.13,754.68,720.88,733.91,79036.0,745.13,754.68,720.88,733.91,79036.0
2020-03-23 09:30:00,711.65,741.87,684.91,741.87,22641.0,711.65,741.87,684.91,741.87,22641.0
2020-03-23 10:00:00,741.87,741.87,719.69,726.14,53612.0,741.87,741.87,719.69,726.14,53612.0
2020-03-23 11:00:00,726.78,730.45,703.56,711.81,31234.0,726.78,730.45,703.56,711.81,31234.0
2020-03-23 12:00:00,712.84,724.73,696.51,724.73,35632.0,712.84,724.73,696.51,724.73,35632.0
2020-03-23 13:00:00,724.73,737.9,714.16,720.46,43778.0,724.73,737.9,714.16,720.46,43778.0
2020-03-23 14:00:00,715.44,727.65,713.52,715.21,17929.0,715.44,727.65,713.52,715.21,17929.0
2020-03-23 15:00:00,718.11,739.97,701.0,719.37,64575.0,718.11,739.97,701.0,719.37,64575.0
2020-03-24 09:30:00,755.64,813.14,751.85,781.96,23123.0,755.64,813.14,751.85,781.96,23123.0
2020-03-24 10:00:00,783.33,816.19,781.07,791.2,24750.0,783.33,816.19,781.07,791.2,24750.0
2020-03-24 11:00:00,791.64,808.35,785.01,800.5,22139.0,791.64,808.35,785.01,800.5,22139.0
2020-03-24 12:00:00,803.38,812.59,790.0,801.83,20218.0,803.38,812.59,790.0,801.83,20218.0
2020-03-24 13:00:00,794.78,798.13,776.95,783.22,9849.0,794.78,798.13,776.95,783.22,9849.0
2020-03-24 14:00:00,780.93,817.29,777.64,817.29,28929.0,780.93,817.29,777.64,817.29,28929.0
2020-03-24 15:00:00,816.53,824.99,791.15,810.99,75352.0,816.53,824.99,791.15,810.99,75352.0
2020-03-25 09:30:00,821.36,845.53,807.75,821.9,23962.0,821.36,845.53,807.75,821.9,23962.0
2020-03-25 10:00:00,820.02,841.97,805.24,824.26,17159.0,820.02,841.97,805.24,824.26,17159.0
2020-03-25 11:00:00,823.8,840.33,816.61,821.42,16294.0,823.8,840.33,816.61,821.42,16294.0
2020-03-25 12:00:00,825.5,854.94,825.49,851.21,16455.0,825.5,854.94,825.49,851.21,16455.0
2020-03-25 13:00:00,852.34,884.07,852.34,866.38,23923.0,852.34,884.07,852.34,866.38,23923.0
2020-03-25 14:00:00,866.38,879.78,861.9,870.17,28090.0,866.38,879.78,861.9,870.17,28090.0
2020-03-25 15:00:00,873.74,877.11,851.36,858.42,52010.0,873.74,877.11,851.36,858.42,52010.0
2020-03-26 09:30:00,870.18,889.63,857.03,887.12,13818.0,870.18,889.63,857.03,887.12,13818.0
2020-03-26 10:00:00,883.17,893.46,871.56,888.19,27126.0,883.17,893.46,871.56,888.19,27126.0
2020-03-26 11:00:00,886.37,895.42,880.61,888.48,22468.0,886.37,895.42,880.61,888.48,22468.0
2020-03-26 12:00:00,891.84,894.17,877.18,890.74,19309.0,891.84,894.17,877.18,890.74,19309.0
2020-03-26 13:00:00,893.33,893.84,876.49,878.01,14001.0,893.33,893.84,876.49,878.01,14001.0
2020-03-26 14:00:00,879.83,895.34,877.36,891.02,27051.0,879.83,895.34,877.36,891.02,27051.0
2020-03-26 15:00:00,886.49,890.71,871.57,885.56,62288.0,886.49,890.71,871.57,885.56,62288.0
2020-03-27 09:30:00,852.27,857.11,840.05,842.02,13851.0,852.27,857.11,840.05,842.02,13851.0
2020-03-27 10:00:00,845.6,858.06,840.89,845.59,10436.0,845.6,858.06,840.89,845.59,10436.0
2020-03-27 11:00:00,844.55,847.91,828.51,830.42,13756.0,844.55,847.91,828.51,830.42,13756.0
2020-03-27 12:00:00,827.5,850.57,827.5,841.92,8379.0,827.5,850.57,827.5,841.92,8379.0
2020-03-27 13:00:00,838.24,858.29,829.22,850.53,21116.0,838.24,858.29,829.22,850.53,21116.0
2020-03-27 14:00:00,845.36,865.28,845.35,865.28,16409.0,845.36,865.28,845.35,865.28,16409.0
2020-03-27 15:00:00,864.17,882.13,848.22,850.88,33377.0,864.17,882.13,848.22,850.88,33377.0
2020-03-30 09:30:00,834.9,866.81,832.92,847.38,13040.0,834.9,866.81,832.92,847.38,13040.0
2020-03-30 10:00:00,849.68,869.96,843.68,856.33,23550.0,849.68,869.96,843.68,856.33,23550.0
2020-03-30 11:00:00,856.28,876.99,852.78,868.4,10371.0,856.28,876.99,852.78,868.4,10371.0
2020-03-30 12:00:00,870.85,875.79,860.51,861.98,11509.0,870.85,875.79,860.51,861.98,11509.0
2020-03-30 13:00:00,860.71,869.07,856.02,859.33,9916.0,860.71,869.07,856.02,859.33,9916.0
2020-03-30 14:00:00,859.11,879.15,856.95,868.3,13255.0,859.11,879.15,856.95,868.3,13255.0
2020-03-30 15:00:00,869.95,883.64,863.17,873.92,28891.0,869.95,883.64,863.17,873.92,28891.0
2020-03-31 09:30:00,861.07,871.32,840.65,855.55,11862.0,861.07,871.32,840.65,855.55,11862.0
2020-03-31 10:00:00,853.74,858.04,835.36,846.4,20608.0,853.74,858.04,835.36,846.4,20608.0
2020-03-31 11:00:00,842.91,857.92,837.95,854.86,29588.0,842.91,857.92,837.95,854.86,29588.0
2020-03-31 12:00:00,853.07,866.0,852.27,859.89,24647.0,853.07,866.0,852.27,859.89,24647.0
2020-03-31 13:00:00,860.73,862.78,847.71,862.78,16436.0,860.73,862.78,847.71,862.78,16436.0
2020-03-31 14:00:00,865.24,870.38,845.29,857.82,30139.0,865.24,870.38,845.29,857.82,30139.0
2020-03-31 15:00:00,860.18,878.03,846.13,852.51,60211.0,860.18,878.03,846.13,852.51,60211.0
2020-04-01 09:30:00,809.78,831.77,796.33,825.72,20048.0,809.78,831.77,796.33,825.72,20048.0
2020-04-01 10:00:00,822.69,834.18,820.76,827.91,15399.0,822.69,834.18,820.76,827.91,15399.0
2020-04-01 11:00:00,829.18,831.22,797.24,803.48,44660.0,829.18,831.22,797.24,803.48,44660.0
2020-04-01 12:00:00,803.5,803.51,790.38,793.78,18260.0,803.5,803.51,790.38,793.78,18260.0
2020-04-01 13:00:00,793.77,803.14,793.77,800.0,19736.0,793.77,803.14,793.77,800.0,19736.0
2020-04-01 14:00:00,799.44,808.37,784.08,786.26,30497.0,799.44,808.37,784.08,786.26,30497.0
2020-04-01 15:00:00,781.72,792.05,774.91,779.61,81157.0,781.72,792.05,774.91,779.61,81157.0
2020-04-02 09:30:00,776.86,796.0,770.31,783.59,12098.0,776.86,796.0,770.31,783.59,12098.0
2020-04-02 10:00:00,786.24,795.74,781.69,791.0,22282.0,786.24,795.74,781.69,791.0,22282.0
2020-04-02 11:00:00,795.6,795.73,777.11,785.14,16181.0,795.6,795.73,777.11,785.14,16181.0
2020-04-02 12:00:00,785.95,791.07,774.1,785.7,13505.0,785.95,791.07,774.1,785.7,13505.0
2020-04-02 13:00:00,784.39,791.99,772.9,776.25,18402.0,784.39,791.99,772.9,776.25,18402.0
2020-04-02 14:00:00,774.63,778.13,757.18,772.65,33099.0,774.63,778.13,757.18,772.65,33099.0
2020-04-02 15:00:00,773.29,797.13,769.75,795.05,49380.0,773.29,797.13,769.75,795.05,49380.0
2020-04-03 09:30:00,783.49,792.77,772.7,779.0,16674.0,783.49,792.77,772.7,779.0,16674.0
2020-04-03 10:00:00,780.58,792.79,764.44,776.97,49599.0,780.58,792.79,764.44,776.97,49599.0
2020-04-03 11:00:00,774.57,779.88,764.55,775.13,34932.0,774.57,779.88,764.55,775.13,34932.0
2020-04-03 12:00:00,776.02,776.02,767.27,772.67,11983.0,776.02,776.02,767.27,772.67,11983.0
2020-04-03 13:00:00,772.03,779.19,766.28,768.69,14436.0,772.03,779.19,766.28,768.69,14436.0
2020-04-03 14:00:00,769.9,793.98,765.0,784.73,25471.0,769.9,793.98,765.0,784.73,25471.0
2020-04-03 15:00:00,786.38,793.75,771.8,793.03,63390.0,786.38,793.75,771.8,793.03,63390.0
2020-04-06 09:30:00,829.85,869.0,811.01,845.0,37863.0,829.85,869.0,811.01,845.0,37863.0
2020-04-06 10:00:00,847.63,860.03,834.8,841.87,43509.0,847.63,860.03,834.8,841.87,43509.0
2020-04-06 11:00:00,844.03,866.99,834.29,859.6,39046.0,844.03,866.99,834.29,859.6,39046.0
2020-04-06 12:00:00,858.8,887.99,855.51,887.99,29572.0,858.8,887.99,855.51,887.99,29572.0
2020-04-06 13:00:00,892.35,892.35,871.57,872.63,25112.0,892.35,892.35,871.57,872.63,25112.0
2020-04-06 14:00:00,873.06,880.87,855.71,868.04,57535.0,873.06,880.87,855.71,868.04,57535.0
2020-04-06 15:00:00,868.69,890.0,862.18,878.65,107947.0,868.69,890.0,862.18,878.65,107947.0
2020-04-07 09:30:00,933.43,937.58,902.65,920.82,17209.0,933.43,937.58,902.65,920.82,17209.0
2020-04-07 10:00:00,923.05,926.16,874.3,879.21,36181.0,923.05,926.16,874.3,879.21,36181.0
2020-04-07 11:00:00,884.37,913.85,884.37,901.79,24986.0,884.37,913.85,884.37,901.79,24986.0
2020-04-07 12:00:00,899.76,918.66,899.76,914.87,18232.0,899.76,918.66,899.76,914.87,18232.0
2020-04-07 13:00:00,913.92,921.55,908.13,916.22,23209.0,913.92,921.55,908.13,916.22,23209.0
2020-04-07 14:00:00,915.96,927.0,906.06,913.12,47488.0,915.96,927.0,906.06,913.12,47488.0
2020-04-07 15:00:00,911.59,920.82,894.02,913.26,68845.0,911.59,920.82,894.02,913.26,68845.0
2020-04-08 09:30:00,893.57,910.85,891.19,903.08,13301.0,893.57,910.85,891.19,903.08,13301.0
2020-04-08 10:00:00,898.76,927.21,895.8,917.45,13056.0,898.76,927.21,895.8,917.45,13056.0
2020-04-08 11:00:00,918.44,944.52,918.44,927.71,16331.0,918.44,944.52,918.44,927.71,16331.0
2020-04-08 12:00:00,920.2,937.31,920.2,930.02,15580.0,920.2,937.31,920.2,930.02,15580.0
2020-04-08 13:00:00,929.72,939.06,929.72,932.48,23216.0,929.72,939.06,929.72,932.48,23216.0
2020-04-08 14:00:00,935.98,943.34,928.76,930.96,13905.0,935.98,943.34,928.76,930.96,13905.0
2020-04-08 15:00:00,930.95,936.39,911.68,917.98,55341.0,930.95,936.39,911.68,917.98,55341.0
2020-04-09 09:30:00,940.0,954.37,924.0,950.65,13572.0,940.0,954.37,924.0,950.65,13572.0
2020-04-09 10:00:00,956.04,960.08,943.62,943.62,22841.0,956.04,960.08,943.62,943.62,22841.0
2020-04-09 11:00:00,948.04,957.51,941.3,955.0,17410.0,948.04,957.51,941.3,955.0,17410.0
2020-04-09 12:00:00,954.75,963.72,951.1,963.72,10953.0,954.75,963.72,951.1,963.72,10953.0
2020-04-09 13:00:00,960.34,962.0,951.1,955.5,12633.0,960.34,962.0,951.1,955.5,12633.0
2020-04-09 14:00:00,955.28,957.32,931.49,937.06,18472.0,955.28,957.32,931.49,937.06,18472.0
2020-04-09 15:00:00,941.7,948.95,930.01,942.94,33138.0,941.7,948.95,930.01,942.94,33138.0
2020-04-13 09:30:00,940.0,944.14,906.38,931.77,13332.0,940.0,944.14,906.38,931.77,13332.0
2020-04-13 10:00:00,926.96,931.7,916.74,924.63,16465.0,926.96,931.7,916.74,924.63,16465.0
2020-04-13 11:00:00,922.72,939.05,921.0,935.52,14613.0,922.72,939.05,921.0,935.52,14613.0
2020-04-13 12:00:00,935.44,950.0,932.0,933.41,7857.0,935.44,950.0,932.0,933.41,7857.0
2020-04-13 13:00:00,936.01,943.11,925.01,935.87,7783.0,936.01,943.11,925.01,935.87,7783.0
2020-04-13 14:00:00,937.91,940.2,930.71,936.32,6743.0,937.91,940.2,930.71,936.32,6743.0
2020-04-13 15:00:00,938.15,948.56,934.56,945.72,22450.0,938.15,948.56,934.56,945.72,22450.0
2020-04-14 09:30:00,953.04,979.76,953.04,960.46,10183.0,953.04,979.76,953.04,960.46,10183.0
2020-04-14 10:00:00,968.36,979.49,945.08,972.62,23205.0,968.36,979.49,945.08,972.62,23205.0
2020-04-14 11:00:00,976.16,978.66,968.15,976.45,10176.0,976.16,978.66,968.15,976.45,10176.0
2020-04-14 12:00:00,974.46,984.04,974.32,980.32,10497.0,974.46,984.04,974.32,980.32,10497.0
2020-04-14 13:00:00,980.0,990.0,980.0,981.21,16276.0,980.0,990.0,980.0,981.21,16276.0
2020-04-14 14:00:00,982.21,982.21,969.22,972.01,12132.0,982.21,982.21,969.22,972.01,12132.0
2020-04-14 15:00:00,970.89,984.2,967.96,978.56,27086.0,970.89,984.2,967.96,978.56,27086.0
2020-04-15 09:30:00,934.26,967.93,934.25,943.78,17941.0,934.26,967.93,934.25,943.78,17941.0
2020-04-15 10:00:00,940.23,949.12,936.83,944.67,11518.0,940.23,949.12,936.83,944.67,11518.0
2020-04-15 11:00:00,940.0,941.49,932.0,938.62,12470.0,940.0,941.49,932.0,938.62,12470.0
2020-04-15 12:00:00,936.77,951.66,935.16,946.29,16134.0,936.77,951.66,935.16,946.29,16134.0
2020-04-15 13:00:00,947.73,949.97,943.13,949.44,9002.0,947.73,949.97,943.13,949.44,9002.0
2020-04-15 14:00:00,949.79,956.44,948.02,953.13,12137.0,949.79,956.44,948.02,953.13,12137.0
2020-04-15 15:00:00,952.78,952.78,941.31,946.21,43532.0,952.78,952.78,941.31,946.21,43532.0
2020-04-16 09:30:00,944.85,965.7,944.85,959.29,31078.0,944.85,965.7,944.85,959.29,31078.0
2020-04-16 10:00:00,952.68,985.15,937.21,976.36,88646.0,952.68,985.15,937.21,976.36,88646.0
2020-04-16 11:00:00,976.05,997.93,971.02,996.5,28392.0,976.05,997.93,971.02,996.5,28392.0
2020-04-16 12:00:00,996.24,997.14,974.38,978.7,31755.0,996.24,997.14,974.38,978.7,31755.0
2020-04-16 13:00:00,980.59,984.72,973.71,977.56,21185.0,980.59,984.72,973.71,977.56,21185.0
2020-04-16 14:00:00,978.36,984.63,972.95,979.93,29995.0,978.36,984.63,972.95,979.93,29995.0
2020-04-16 15:00:00,977.09,989.98,974.8,979.42,65987.0,977.09,989.98,974.8,979.42,65987.0
2020-04-17 09:30:00,1006.14,1026.05,991.12,1017.1,15545.0,1006.14,1026.05,991.12,1017.1,15545.0
2020-04-17 10:00:00,1017.97,1017.97,972.0,972.0,13242.0,1017.97,1017.97,972.0,972.0,13242.0
2020-04-17 11:00:00,972.0,979.25,965.25,974.21,18702.0,972.0,979.25,965.25,974.21,18702.0
2020-04-17 12:00:00,974.1,983.24,971.58,980.63,8859.0,974.1,983.24,971.58,980.63,8859.0
2020-04-17 13:00:00,980.48,987.05,976.61,981.86,17183.0,980.48,987.05,976.61,981.86,17183.0
2020-04-17 14:00:00,982.52,994.0,982.49,990.61,12343.0,982.52,994.0,982.49,990.61,12343.0
2020-04-17 15:00:00,992.5,999.15,986.64,994.97,36624.0,992.5,999.15,986.64,994.97,36624.0
2020-04-20 09:30:00,994.44,1000.12,972.93,994.99,12303.0,994.44,1000.12,972.93,994.99,12303.0
2020-04-20 10:00:00,994.99,997.48,984.05,992.36,9241.0,994.99,997.48,984.05,992.36,9241.0
2020-04-20 11:00:00,994.09,1001.91,987.95,995.27,6915.0,994.09,1001.91,987.95,995.27,6915.0
2020-04-20 12:00:00,996.21,1000.64,991.19,993.5,6696.0,996.21,1000.64,991.19,993.5,6696.0
2020-04-20 13:00:00,992.52,994.41,986.35,988.51,5660.0,992.52,994.41,986.35,988.51,5660.0
2020-04-20 14:00:00,993.99,993.99,980.0,980.0,7239.0,993.99,993.99,980.0,980.0,7239.0
2020-04-20 15:00:00,984.3,993.45,982.12,988.15,21511.0,984.3,993.45,982.12,988.15,21511.0
2020-04-21 09:30:00,975.0,990.0,973.25,983.14,5489.0,975.0,990.0,973.25,983.14,5489.0
2020-04-21 10:00:00,981.92,986.77,975.0,975.0,10319.0,981.92,986.77,975.0,975.0,10319.0
2020-04-21 11:00:00,974.9,984.58,973.62,977.59,13934.0,974.9,984.58,973.62,977.59,13934.0
2020-04-21 12:00:00,976.55,979.01,973.74,976.74,7776.0,976.55,979.01,973.74,976.74,7776.0
2020-04-21 13:00:00,979.06,982.71,973.06,975.26,5707.0,979.06,982.71,973.06,975.26,5707.0
2020-04-21 14:00:00,975.0,980.32,973.95,979.14,9678.0,975.0,980.32,973.95,979.14,9678.0
2020-04-21 15:00:00,978.64,980.72,974.14,976.84,29081.0,978.64,980.72,974.14,976.84,29081.0
2020-04-22 09:30:00,988.68,1000.99,980.01,985.22,9619.0,988.68,1000.99,980.01,985.22,9619.0
2020-04-22 10:00:00,989.35,994.3,985.64,988.85,8950.0,989.35,994.3,985.64,988.85,8950.0
2020-04-22 11:00:00,987.99,998.72,985.86,995.96,14814.0,987.99,998.72,985.86,995.96,14814.0
2020-04-22 12:00:00,997.38,998.9,994.38,997.3,6403.0,997.38,998.9,994.38,997.3,6403.0
2020-04-22 13:00:00,997.16,1001.14,993.77,999.24,16337.0,997.16,1001.14,993.77,999.24,16337.0
2020-04-22 14:00:00,998.22,1000.91,994.3,1000.58,11644.0,998.22,1000.91,994.3,1000.58,11644.0
2020-04-22 15:00:00,999.25,1004.99,996.99,1001.24,33855.0,999.25,1004.99,996.99,1001.24,33855.0
2020-04-23 09:30:00,1012.32,1022.2,1005.08,1008.51,17692.0,1012.32,1022.2,1005.08,1008.51,17692.0
2020-04-23 10:00:00,1007.57,1024.0,1007.56,1022.06,13007.0,1007.57,1024.0,1007.56,1022.06,13007.0
2020-04-23 11:00:00,1020.05,1022.36,1011.46,1013.28,9078.0,1020.05,1022.36,1011.46,1013.28,9078.0
2020-04-23 12:00:00,1013.69,1022.51,1005.02,1013.32,26118.0,1013.69,1022.51,1005.02,1013.32,26118.0
2020-04-23 13:00:00,1014.46,1017.9,1008.68,1012.35,5053.0,1014.46,1017.9,1008.68,1012.35,5053.0
2020-04-23 14:00:00,1009.9,1022.1,1005.37,1019.9,10244.0,1009.9,1022.1,1005.37,1019.9,10244.0
2020-04-23 15:00:00,1019.52,1019.65,1009.17,1012.59,43476.0,1019.52,1019.65,1009.17,1012.59,43476.0
2020-04-24 09:30:00,1017.64,1022.58,1008.59,1017.15,8807.0,1017.64,1022.58,1008.59,1017.15,8807.0
2020-04-24 10:00:00,1022.93,1031.54,1020.2,1023.7,8095.0,1022.93,1031.54,1020.2,1023.7,8095.0
2020-04-24 11:00:00,1025.86,1031.0,1021.52,1029.84,7849.0,1025.86,1031.0,1021.52,1029.84,7849.0
2020-04-24 12:00:00,1028.47,1041.46,1028.46,1041.0,7750.0,1028.47,1041.46,1028.46,1041.0,7750.0
2020-04-24 13:00:00,1038.94,1047.1,1035.47,1044.96,9010.0,1038.94,1047.1,1035.47,1044.96,9010.0
2020-04-24 14:00:00,1043.73,1045.0,1038.93,1043.59,11168.0,1043.73,1045.0,1038.93,1043.59,11168.0
2020-04-24 15:00:00,1044.97,1050.57,1041.02,1044.78,30555.0,1044.97,1050.57,1041.02,1044.78,30555.0
2020-04-27 09:30:00,1054.76,1066.27,1049.31,1060.06,11500.0,1054.76,1066.27,1049.31,1060.06,11500.0
2020-04-27 10:00:00,1056.64,1062.83,1049.4,1057.34,15682.0,1056.64,1062.83,1049.4,1057.34,15682.0
2020-04-27 11:00:00,1057.35,1060.75,1054.49,1058.05,6087.0,1057.35,1060.75,1054.49,1058.05,6087.0
2020-04-27 12:00:00,1057.8,1067.27,1056.25,1067.13,11123.0,1057.8,1067.27,1056.25,1067.13,11123.0
2020-04-27 13:00:00,1067.25,1067.25,1055.8,1056.99,6862.0,1067.25,1067.25,1055.8,1056.99,6862.0
2020-04-27 14:00:00,1058.63,1059.77,1052.32,1056.53,5750.0,1058.63,1059.77,1052.32,1056.53,5750.0
2020-04-27 15:00:00,1056.76,1063.71,1053.76,1060.19,27550.0,1056.76,1063.71,1053.76,1060.19,27550.0
2020-04-28 09:30:00,1063.77,1080.0,1051.8,1061.47,31700.0,1063.77,1080.0,1051.8,1061.47,31700.0
2020-04-28 10:00:00,1059.69,1069.15,1055.7,1057.37,14951.0,1059.69,1069.15,1055.7,1057.37,14951.0
2020-04-28 11:00:00,1056.56,1065.08,1056.55,1062.71,11443.0,1056.56,1065.08,1056.55,1062.71,11443.0
2020-04-28 12:00:00,1062.98,1067.8,1059.59,1060.49,4957.0,1062.98,1067.8,1059.59,1060.49,4957.0
2020-04-28 13:00:00,1060.85,1060.85,1054.31,1056.47,5806.0,1060.85,1060.85,1054.31,1056.47,5806.0
2020-04-28 14:00:00,1056.28,1061.71,1056.27,1058.88,7221.0,1056.28,1061.71,1056.27,1058.88,7221.0
2020-04-28 15:00:00,1059.46,1063.62,1052.63,1054.47,30421.0,1059.46,1063.62,1052.63,1054.47,30421.0
2020-04-29 09:30:00,1078.0,1082.32,1064.79,1074.57,7126.0,1078.0,1082.32,1064.79,1074.57,7126.0
2020-04-29 10:00:00,1076.0,1076.0,1058.86,1062.97,20839.0,1076.0,1076.0,1058.86,1062.97,20839.0
2020-04-29 11:00:00,1062.97,1065.15,1058.96,1061.06,14579.0,1062.97,1065.15,1058.96,1061.06,14579.0
2020-04-29 12:00:00,1061.67,1064.07,1059.7,1060.38,22802.0,1061.67,1064.07,1059.7,1060.38,22802.0
2020-04-29 13:00:00,1061.4,1063.87,1051.27,1056.97,17731.0,1061.4,1063.87,1051.27,1056.97,17731.0
2020-04-29 14:00:00,1058.02,1064.69,1055.3,1060.11,11389.0,1058.02,1064.69,1055.3,1060.11,11389.0
2020-04-29 15:00:00,1060.26,1060.26,1051.8,1057.95,14708.0,1060.26,1060.26,1051.8,1057.95,14708.0
2020-04-30 09:30:00,1040.84,1049.8,1034.73,1043.94,31208.0,1040.84,1049.8,1034.73,1043.94,31208.0
2020-04-30 10:00:00,1044.76,1044.85,1031.25,1034.0,17449.0,1044.76,1044.85,1031.25,1034.0,17449.0
2020-04-30 11:00:00,1035.34,1039.59,1023.05,1027.3,14765.0,1035.34,1039.59,1023.05,1027.3,14765.0
2020-04-30 12:00:00,1025.27,1027.98,1021.16,1027.2,15133.0,1025.27,1027.98,1021.16,1027.2,15133.0
2020-04-30 13:00:00,1028.41,1033.73,1023.38,1025.43,15349.0,1028.41,1033.73,1023.38,1025.43,15349.0
2020-04-30 14:00:00,1025.58,1027.65,1018.25,1018.25,19599.0,1025.58,1027.65,1018.25,1018.25,19599.0
2020-04-30 15:00:00,1018.83,1027.97,1017.95,1019.69,54221.0,1018.83,1027.97,1017.95,1019.69,54221.0
2020-05-01 09:30:00,1001.05,1017.41,998.81,999.72,12169.0,1001.05,1017.41,998.81,999.72,12169.0
2020-05-01 10:00:00,1001.1,1009.95,998.0,1001.11,20471.0,1001.1,1009.95,998.0,1001.11,20471.0
2020-05-01 11:00:00,999.03,1001.43,991.6,992.28,13941.0,999.03,1001.43,991.6,992.28,13941.0
2020-05-01 12:00:00,993.7,996.36,986.0,995.31,15814.0,993.7,996.36,986.0,995.31,15814.0
2020-05-01 13:00:00,996.23,996.63,984.0,986.95,13869.0,996.23,996.63,984.0,986.95,13869.0
2020-05-01 14:00:00,985.1,991.6,984.42,985.52,11154.0,985.1,991.6,984.42,985.52,11154.0
2020-05-01 15:00:00,986.01,996.84,984.96,993.25,47209.0,986.01,996.84,984.96,993.25,47209.0
2020-05-04 09:30:00,985.71,1003.0,982.3,1000.18,8754.0,985.71,1003.0,982.3,1000.18,8754.0
2020-05-04 10:00:00,992.38,1000.31,988.73,989.62,14448.0,992.38,1000.31,988.73,989.62,14448.0
2020-05-04 11:00:00,992.15,1003.12,988.24,1002.0,10774.0,992.15,1003.12,988.24,1002.0,10774.0
2020-05-04 12:00:00,1003.06,1018.56,999.75,1017.29,19251.0,1003.06,1018.56,999.75,1017.29,19251.0
2020-05-04 13:00:00,1017.45,1023.13,1010.81,1011.7,16238.0,1017.45,1023.13,1010.81,1011.7,16238.0
2020-05-04 14:00:00,1010.69,1020.52,1010.0,1020.52,7340.0,1010.69,1020.52,1010.0,1020.52,7340.0
2020-05-04 15:00:00,1019.13,1019.7,1010.91,1014.3,33304.0,1019.13,1019.7,1010.91,1014.3,33304.0
2020-05-05 09:30:00,1021.52,1032.09,1021.52,1028.67,6844.0,1021.52,1032.09,1021.52,1028.67,6844.0
2020-05-05 10:00:00,1031.13,1032.14,1022.22,1024.0,15992.0,1031.13,1032.14,1022.22,1024.0,15992.0
2020-05-05 11:00:00,1022.63,1027.54,1019.1,1023.09,37051.0,1022.63,1027.54,1019.1,1023.09,37051.0
2020-05-05 12:00:00,1023.54,1028.0,1014.88,1028.0,11946.0,1023.54,1028.0,1014.88,1028.0,11946.0
2020-05-05 13:00:00,1029.48,1030.0,1025.79,1028.68,11843.0,1029.48,1030.0,1025.79,1028.68,11843.0
2020-05-05 14:00:00,1028.56,1031.25,1027.53,1030.0,6802.0,1028.56,1031.25,1027.53,1030.0,6802.0
2020-05-05 15:00:00,1029.53,1031.33,1018.05,1024.47,37434.0,1029.53,1031.33,1018.05,1024.47,37434.0
2020-05-06 09:30:00,1029.09,1029.09,1014.92,1014.95,4422.0,1029.09,1029.09,1014.92,1014.95,4422.0
2020-05-06 10:00:00,1013.6,1026.43,1007.91,1025.8,5640.0,1013.6,1026.43,1007.91,1025.8,5640.0
2020-05-06 11:00:00,1025.29,1025.29,1011.01,1018.27,10652.0,1025.29,1025.29,1011.01,1018.27,10652.0
2020-05-06 12:00:00,1021.02,1042.67,1021.01,1039.13,9210.0,1021.02,1042.67,1021.01,1039.13,9210.0
2020-05-06 13:00:00,1039.41,1041.39,1032.37,1041.39,5889.0,1039.41,1041.39,1032.37,1041.39,5889.0
2020-05-06 14:00:00,1041.22,1049.3,1037.01,1042.3,14862.0,1041.22,1049.3,1037.01,1042.3,14862.0
2020-05-06 15:00:00,1040.04,1043.77,1031.77,1033.55,28114.0,1040.04,1043.77,1031.77,1033.55,28114.0
2020-05-07 09:30:00,1042.56,1063.76,1041.55,1043.99,5636.0,1042.56,1063.76,1041.55,1043.99,5636.0
2020-05-07 10:00:00,1037.88,1041.52,1026.65,1029.56,12532.0,1037.88,1041.52,1026.65,1029.56,12532.0
2020-05-07 11:00:00,1026.76,1041.24,1026.41,1038.51,8845.0,1026.76,1041.24,1026.41,1038.51,8845.0
2020-05-07 12:00:00,1038.79,1039.92,1028.89,1029.14,11472.0,1038.79,1039.92,1028.89,1029.14,11472.0
2020-05-07 13:00:00,1029.19,1032.9,1027.56,1027.56,5100.0,1029.19,1032.9,1027.56,1027.56,5100.0
2020-05-07 14:00:00,1028.75,1028.75,1015.65,1019.0,16121.0,1028.75,1028.75,1015.65,1019.0,16121.0
2020-05-07 15:00:00,1017.54,1017.7,1007.17,1015.04,59757.0,1017.54,1017.7,1007.17,1015.04,59757.0
2020-05-08 09:30:00,1032.34,1040.61,1017.26,1040.0,9048.0,1032.34,1040.61,1017.26,1040.0,9048.0
2020-05-08 10:00:00,1040.0,1052.84,1036.8,1044.18,29672.0,1040.0,1052.84,1036.8,1044.18,29672.0
2020-05-08 11:00:00,1047.02,1048.55,1042.75,1046.08,7937.0,1047.02,1048.55,1042.75,1046.08,7937.0
2020-05-08 12:00:00,1046.08,1046.37,1042.29,1043.66,9138.0,1046.08,1046.37,1042.29,1043.66,9138.0
2020-05-08 13:00:00,1042.42,1046.84,1041.01,1043.44,10874.0,1042.42,1046.84,1041.01,1043.44,10874.0
2020-05-08 14:00:00,1044.67,1049.0,1044.31,1047.79,10634.0,1044.67,1049.0,1044.31,1047.79,10634.0
2020-05-08 15:00:00,1048.33,1059.7,1048.33,1054.57,20778.0,1048.33,1059.7,1048.33,1054.57,20778.0
2020-05-11 09:30:00,1051.39,1058.54,1044.99,1051.49,3984.0,1051.39,1058.54,1044.99,1051.49,3984.0
2020-05-11 10:00:00,1052.96,1052.96,1036.54,1038.19,11209.0,1052.96,1052.96,1036.54,1038.19,11209.0
2020-05-11 11:00:00,1036.97,1040.55,1036.49,1039.22,9917.0,1036.97,1040.55,1036.49,1039.22,9917.0
2020-05-11 12:00:00,1039.65,1053.86,1037.55,1052.35,14026.0,1039.65,1053.86,1037.55,1052.35,14026.0
2020-05-11 13:00:00,1051.95,1062.8,1051.95,1056.43,7410.0,1051.95,1062.8,1051.95,1056.43,7410.0
2020-05-11 14:00:00,1055.45,1055.64,1047.04,1053.15,12149.0,1055.45,1055.64,1047.04,1053.15,12149.0
2020-05-11 15:00:00,1052.09,1055.23,1046.72,1052.44,38913.0,1052.09,1055.23,1046.72,1052.44,38913.0
2020-05-12 09:30:00,1061.0,1064.32,1052.87,1062.38,13436.0,1061.0,1064.32,1052.87,1062.38,13436.0
2020-05-12 10:00:00,1064.44,1068.99,1050.46,1063.83,19291.0,1064.44,1068.99,1050.46,1063.83,19291.0
2020-05-12 11:00:00,1064.38,1066.0,1057.74,1059.51,10961.0,1064.38,1066.0,1057.74,1059.51,10961.0
2020-05-12 12:00:00,1059.77,1059.77,1055.33,1056.13,7100.0,1059.77,1059.77,1055.33,1056.13,7100.0
2020-05-12 13:00:00,1055.8,1060.0,1052.94,1060.0,13403.0,1055.8,1060.0,1052.94,1060.0,13403.0
2020-05-12 14:00:00,1062.34,1062.34,1053.11,1057.09,7623.0,1062.34,1062.34,1053.11,1057.09,7623.0
2020-05-12 15:00:00,1056.48,1059.4,1044.63,1048.04,53681.0,1056.48,1059.4,1044.63,1048.04,53681.0
2020-05-13 09:30:00,1048.76,1056.83,1043.23,1050.75,4072.0,1048.76,1056.83,1043.23,1050.75,4072.0
2020-05-13 10:00:00,1048.31,1058.02,1046.8,1047.5,11098.0,1048.31,1058.02,1046.8,1047.5,11098.0
2020-05-13 11:00:00,1047.45,1049.98,1031.88,1035.03,25939.0,1047.45,1049.98,1031.88,1035.03,25939.0
2020-05-13 12:00:00,1036.33,1040.49,1025.0,1029.44,20104.0,1036.33,1040.49,1025.0,1029.44,20104.0
2020-05-13 13:00:00,1028.33,1036.47,1024.24,1033.56,27738.0,1028.33,1036.47,1024.24,1033.56,27738.0
2020-05-13 14:00:00,1034.39,1040.09,1031.34,1037.65,20558.0,1034.39,1040.09,1031.34,1037.65,20558.0
2020-05-13 15:00:00,1036.89,1050.27,1034.43,1044.45,48188.0,1036.89,1050.27,1034.43,1044.45,48188.0
2020-05-14 09:30:00,1029.69,1036.23,1023.06,1033.21,9061.0,1029.69,1036.23,1023.06,1033.21,9061.0
2020-05-14 10:00:00,1027.67,1035.1,1025.0,1034.09,41572.0,1027.67,1035.1,1025.0,1034.09,41572.0
2020-05-14 11:00:00,1032.47,1041.75,1028.0,1031.57,8374.0,1032.47,1041.75,1028.0,1031.57,8374.0
2020-05-14 12:00:00,1032.49,1038.12,1028.01,1035.49,8557.0,1032.49,1038.12,1028.01,1035.49,8557.0
2020-05-14 13:00:00,1035.72,1052.08,1034.22,1052.07,16868.0,1035.72,1052.08,1034.22,1052.07,16868.0
2020-05-14 14:00:00,1047.45,1049.8,1038.94,1046.56,11273.0,1047.45,1049.8,1038.94,1046.56,11273.0
2020-05-14 15:00:00,1048.07,1061.65,1047.6,1057.6,35648.0,1048.07,1061.65,1047.6,1057.6,35648.0
2020-05-15 09:30:00,1049.25,1060.63,1049.25,1054.05,7752.0,1049.25,1060.63,1049.25,1054.05,7752.0
2020-05-15 10:00:00,1056.43,1070.53,1053.7,1060.63,18700.0,1056.43,1070.53,1053.7,1060.63,18700.0
2020-05-15 11:00:00,1059.92,1073.58,1057.56,1073.58,12704.0,1059.92,1073.58,1057.56,1073.58,12704.0
2020-05-15 12:00:00,1071.57,1074.76,1062.65,1065.18,13432.0,1071.57,1074.76,1062.65,1065.18,13432.0
2020-05-15 13:00:00,1068.0,1072.04,1062.12,1068.0,13982.0,1068.0,1072.04,1062.12,1068.0,13982.0
2020-05-15 14:00:00,1066.91,1071.37,1063.37,1065.0,16364.0,1066.91,1071.37,1063.37,1065.0,16364.0
2020-05-15 15:00:00,1066.89,1083.06,1065.28,1077.42,54169.0,1066.89,1083.06,1065.28,1077.42,54169.0
2020-05-18 09:30:00,1097.51,1124.08,1090.01,1111.03,24318.0,1097.51,1124.08,1090.01,1111.03,24318.0
2020-05-18 10:00:00,1110.55,1112.38,1099.31,1103.94,23752.0,1110.55,1112.38,1099.31,1103.94,23752.0
2020-05-18 11:00:00,1104.34,1105.45,1095.62,1097.18,16106.0,1104.34,1105.45,1095.62,1097.18,16106.0
2020-05-18 12:00:00,1096.38,1098.27,1094.33,1096.12,12950.0,1096.38,1098.27,1094.33,1096.12,12950.0
2020-05-18 13:00:00,1096.22,1097.3,1086.3,1087.01,24102.0,1096.22,1097.3,1086.3,1087.01,24102.0
2020-05-18 14:00:00,1088.15,1095.29,1088.15,1092.01,15121.0,1088.15,1095.29,1088.15,1092.01,15121.0
2020-05-18 15:00:00,1092.92,1093.59,1083.17,1086.5,51140.0,1092.92,1093.59,1083.17,1086.5,51140.0
2020-05-19 09:30:00,1117.67,1117.67,1100.05,1106.0,35318.0,1117.67,1117.67,1100.05,1106.0,35318.0
2020-05-19 10:00:00,1104.2,1113.03,1091.83,1108.4,31781.0,1104.2,1113.03,1091.83,1108.4,31781.0
2020-05-19 11:00:00,1109.9,1113.35,1105.98,1112.95,4801.0,1109.9,1113.35,1105.98,1112.95,4801.0
2020-05-19 12:00:00,1112.43,1115.56,1102.72,1104.91,15078.0,1112.43,1115.56,1102.72,1104.91,15078.0
2020-05-19 13:00:00,1105.93,1112.14,1105.19,1106.93,6851.0,1105.93,1112.14,1105.19,1106.93,6851.0
2020-05-19 14:00:00,1108.8,1112.11,1107.0,1109.75,13945.0,1108.8,1112.11,1107.0,1109.75,13945.0
2020-05-19 15:00:00,1109.99,1115.36,1101.48,1102.8,28860.0,1109.99,1115.36,1101.48,1102.8,28860.0
2020-05-20 09:30:00,1116.37,1122.22,1105.02,1118.41,9863.0,1116.37,1122.22,1105.02,1118.41,9863.0
2020-05-20 10:00:00,1118.79,1134.46,1118.4,1131.18,27337.0,1118.79,1134.46,1118.4,1131.18,27337.0
2020-05-20 11:00:00,1132.15,1140.05,1127.36,1136.18,19905.0,1132.15,1140.05,1127.36,1136.18,19905.0
2020-05-20 12:00:00,1138.47,1142.99,1134.81,1139.25,28844.0,1138.47,1142.99,1134.81,1139.25,28844.0
2020-05-20 13:00:00,1138.77,1141.38,1117.46,1117.46,9503.0,1138.77,1141.38,1117.46,1117.46,9503.0
2020-05-20 14:00:00,1115.31,1116.93,1107.61,1115.58,18815.0,1115.31,1116.93,1107.61,1115.58,18815.0
2020-05-20 15:00:00,1116.38,1116.91,1109.02,1113.04,27556.0,1116.38,1116.91,1109.02,1113.04,27556.0
2020-05-21 09:30:00,1111.83,1113.25,1096.8,1109.13,7617.0,1111.83,1113.25,1096.8,1109.13,7617.0
2020-05-21 10:00:00,1107.52,1111.31,1099.49,1101.13,14464.0,1107.52,1111.31,1099.49,1101.13,14464.0
2020-05-21 11:00:00,1101.08,1102.76,1096.37,1099.75,13513.0,1101.08,1102.76,1096.37,1099.75,13513.0
2020-05-21 12:00:00,1099.73,1102.77,1095.27,1098.89,8125.0,1099.73,1102.77,1095.27,1098.89,8125.0
2020-05-21 13:00:00,1096.91,1100.21,1094.75,1098.57,10617.0,1096.91,1100.21,1094.75,1098.57,10617.0
2020-05-21 14:00:00,1098.23,1101.84,1096.34,1101.49,8696.0,1098.23,1101.84,1096.34,1101.49,8696.0
2020-05-21 15:00:00,1103.07,1108.65,1099.34,1103.37,18468.0,1103.07,1108.65,1099.34,1103.37,18468.0
2020-05-22 09:30:00,1106.69,1107.5,1097.42,1102.54,3623.0,1106.69,1107.5,1097.42,1102.54,3623.0
2020-05-22 10:00:00,1098.51,1102.48,1088.13,1096.3,16791.0,1098.51,1102.48,1088.13,1096.3,16791.0
2020-05-22 11:00:00,1096.43,1101.27,1094.01,1100.24,6738.0,1096.43,1101.27,1094.01,1100.24,6738.0
2020-05-22 12:00:00,1100.34,1104.36,1097.84,1102.94,7721.0,1100.34,1104.36,1097.84,1102.94,7721.0
2020-05-22 13:00:00,1105.25,1124.4,1103.57,1119.71,19910.0,1105.25,1124.4,1103.57,1119.71,19910.0
2020-05-22 14:00:00,1119.77,1124.0,1117.56,1119.02,11800.0,1119.77,1124.0,1117.56,1119.02,11800.0
2020-05-22 15:00:00,1118.7,1124.95,1112.59,1122.64,34076.0,1118.7,1124.95,1112.59,1122.64,34076.0
2020-05-26 09:30:00,1167.57,1178.19,1135.0,1150.98,45117.0,1167.57,1178.19,1135.0,1150.98,45117.0
2020-05-26 10:00:00,1150.0,1152.92,1122.0,1122.0,43744.0,1150.0,1152.92,1122.0,1122.0,43744.0
2020-05-26 11:00:00,1116.92,1140.18,1116.92,1139.17,22169.0,1116.92,1140.18,1116.92,1139.17,22169.0
2020-05-26 12:00:00,1140.38,1140.38,1127.39,1137.11,14247.0,1140.38,1140.38,1127.39,1137.11,14247.0
2020-05-26 13:00:00,1137.2,1141.27,1125.82,1139.85,15315.0,1137.2,1141.27,1125.82,1139.85,15315.0
2020-05-26 14:00:00,1139.69,1146.17,1131.21,1138.24,19733.0,1139.69,1146.17,1131.21,1138.24,19733.0
2020-05-26 15:00:00,1132.47,1139.48,1115.0,1124.73,51787.0,1132.47,1139.48,1115.0,1124.73,51787.0
2020-05-27 09:30:00,1140.0,1140.0,1110.01,1131.13,18764.0,1140.0,1140.0,1110.01,1131.13,18764.0
2020-05-27 10:00:00,1130.43,1135.01,1127.5,1128.77,16477.0,1130.43,1135.01,1127.5,1128.77,16477.0
2020-05-27 11:00:00,1129.01,1156.43,1128.96,1152.81,27767.0,1129.01,1156.43,1128.96,1152.81,27767.0
2020-05-27 12:00:00,1150.91,1153.21,1146.9,1147.22,11588.0,1150.91,1153.21,1146.9,1147.22,11588.0
2020-05-27 13:00:00,1146.16,1148.34,1139.49,1148.14,21649.0,1146.16,1148.34,1139.49,1148.14,21649.0
2020-05-27 14:00:00,1148.65,1154.57,1146.93,1153.5,18626.0,1148.65,1154.57,1146.93,1153.5,18626.0
2020-05-27 15:00:00,1153.83,1165.67,1153.36,1163.39,55953.0,1153.83,1165.67,1153.36,1163.39,55953.0
2020-05-28 09:30:00,1171.4,1171.4,1144.48,1153.1,16895.0,1171.4,1171.4,1144.48,1153.1,16895.0
2020-05-28 10:00:00,1151.41,1170.47,1145.4,1165.46,17455.0,1151.41,1170.47,1145.4,1165.46,17455.0
2020-05-28 11:00:00,1165.2,1166.72,1156.41,1162.22,15761.0,1165.2,1166.72,1156.41,1162.22,15761.0
2020-05-28 12:00:00,1163.17,1164.22,1153.29,1155.67,5850.0,1163.17,1164.22,1153.29,1155.67,5850.0
2020-05-28 13:00:00,1155.62,1165.97,1153.29,1161.6,11799.0,1155.62,1165.97,1153.29,1161.6,11799.0
2020-05-28 14:00:00,1161.6,1162.46,1151.61,1153.28,11322.0,1161.6,1162.46,1151.61,1153.28,11322.0
2020-05-28 15:00:00,1153.28,1155.58,1138.41,1148.31,49386.0,1153.28,1155.58,1138.41,1148.31,49386.0
2020-05-29 09:30:00,1141.28,1150.18,1137.29,1146.7,19448.0,1141.28,1150.18,1137.29,1146.7,19448.0
2020-05-29 10:00:00,1146.36,1152.1,1142.08,1144.14,19399.0,1146.36,1152.1,1142.08,1144.14,19399.0
2020-05-29 11:00:00,1143.73,1148.05,1137.19,1147.9,10241.0,1143.73,1148.05,1137.19,1147.9,10241.0
2020-05-29 12:00:00,1147.99,1156.64,1144.17,1154.77,7925.0,1147.99,1156.64,1144.17,1154.77,7925.0
2020-05-29 13:00:00,1152.77,1155.92,1143.57,1146.86,9860.0,1152.77,1155.92,1143.57,1146.86,9860.0
2020-05-29 14:00:00,1146.32,1153.66,1142.45,1153.56,13014.0,1146.32,1153.66,1142.45,1153.56,13014.0
2020-05-29 15:00:00,1157.0,1160.0,1146.24,1148.22,41353.0,1157.0,1160.0,1146.24,1148.22,41353.0
2020-06-01 09:30:00,1145.48,1153.25,1138.65,1141.08,9969.0,1145.48,1153.25,1138.65,1141.08,9969.0
2020-06-01 10:00:00,1141.28,1143.06,1135.82,1136.6,5431.0,1141.28,1143.06,1135.82,1136.6,5431.0
2020-06-01 11:00:00,1137.76,1143.41,1136.4,1142.07,10803.0,1137.76,1143.41,1136.4,1142.07,10803.0
2020-06-01 12:00:00,1142.03,1142.35,1135.65,1138.39,8365.0,1142.03,1142.35,1135.65,1138.39,8365.0
2020-06-01 13:00:00,1138.12,1141.5,1136.26,1139.24,8410.0,1138.12,1141.5,1136.26,1139.24,8410.0
2020-06-01 14:00:00,1139.05,1144.0,1138.45,1142.35,3565.0,1139.05,1144.0,1138.45,1142.35,3565.0
2020-06-01 15:00:00,1142.1,1142.1,1136.54,1138.91,21702.0,1142.1,1142.1,1136.54,1138.91,21702.0
2020-06-02 09:30:00,1138.76,1140.02,1128.02,1129.79,16775.0,1138.76,1140.02,1128.02,1129.79,16775.0
2020-06-02 10:00:00,1130.44,1133.96,1126.1,1127.99,25296.0,1130.44,1133.96,1126.1,1127.99,25296.0
2020-06-02 11:00:00,1127.19,1128.05,1121.77,1125.18,19444.0,1127.19,1128.05,1121.77,1125.18,19444.0
2020-06-02 12:00:00,1124.62,1125.89,1123.75,1124.45,16010.0,1124.62,1125.89,1123.75,1124.45,16010.0
2020-06-02 13:00:00,1124.45,1126.97,1124.08,1124.99,12374.0,1124.45,1126.97,1124.08,1124.99,12374.0
2020-06-02 14:00:00,1125.03,1126.34,1123.77,1125.73,9385.0,1125.03,1126.34,1123.77,1125.73,9385.0
2020-06-02 15:00:00,1125.0,1126.75,1120.0,1125.7,38978.0,1125.0,1126.75,1120.0,1125.7,38978.0
2020-06-03 09:30:00,1127.39,1140.5,1127.38,1131.92,7363.0,1127.39,1140.5,1127.38,1131.92,7363.0
2020-06-03 10:00:00,1133.06,1159.01,1133.05,1158.0,19705.0,1133.06,1159.01,1133.05,1158.0,19705.0
2020-06-03 11:00:00,1159.04,1165.05,1148.37,1148.37,13840.0,1159.04,1165.05,1148.37,1148.37,13840.0
2020-06-03 12:00:00,1149.58,1154.0,1146.31,1153.78,4901.0,1149.58,1154.0,1146.31,1153.78,4901.0
2020-06-03 13:00:00,1153.49,1156.97,1151.46,1156.97,2446.0,1153.49,1156.97,1151.46,1156.97,2446.0
2020-06-03 14:00:00,1154.86,1154.86,1148.51,1151.73,4944.0,1154.86,1154.86,1148.51,1151.73,4944.0
2020-06-03 15:00:00,1150.97,1151.79,1146.83,1148.35,20794.0,1150.97,1151.79,1146.83,1148.35,20794.0
2020-06-04 09:30:00,1141.34,1149.62,1135.16,1140.81,6984.0,1141.34,1149.62,1135.16,1140.81,6984.0
2020-06-04 10:00:00,1140.68,1140.68,1133.77,1134.86,8361.0,1140.68,1140.68,1133.77,1134.86,8361.0
2020-06-04 11:00:00,1134.61,1137.95,1125.14,1134.13,25015.0,1134.61,1137.95,1125.14,1134.13,25015.0
2020-06-04 12:00:00,1134.84,1144.0,1133.08,1134.18,17550.0,1134.84,1144.0,1133.08,1134.18,17550.0
2020-06-04 13:00:00,1133.96,1139.01,1133.3,1139.01,5040.0,1133.96,1139.01,1133.3,1139.01,5040.0
2020-06-04 14:00:00,1138.53,1139.16,1129.61,1129.62,7230.0,1138.53,1139.16,1129.61,1129.62,7230.0
2020-06-04 15:00:00,1128.86,1136.86,1124.24,1135.67,27506.0,1128.86,1136.86,1124.24,1135.67,27506.0
2020-06-05 09:30:00,1155.22,1157.98,1133.7,1133.7,10418.0,1155.22,1157.98,1133.7,1133.7,10418.0
2020-06-05 10:00:00,1138.21,1145.65,1136.0,1140.97,12079.0,1138.21,1145.65,1136.0,1140.97,12079.0
2020-06-05 11:00:00,1140.97,1151.1,1139.14,1148.51,11553.0,1140.97,1151.1,1139.14,1148.51,11553.0
2020-06-05 12:00:00,1148.38,1151.06,1146.77,1151.05,10091.0,1148.38,1151.06,1146.77,1151.05,10091.0
2020-06-05 13:00:00,1150.58,1156.45,1149.92,1152.8,6445.0,1150.58,1156.45,1149.92,1152.8,6445.0
2020-06-05 14:00:00,1154.6,1155.16,1148.99,1149.9,6823.0,1154.6,1155.16,1148.99,1149.9,6823.0
2020-06-05 15:00:00,1151.67,1154.21,1148.56,1153.04,25794.0,1151.67,1154.21,1148.56,1153.04,25794.0
2020-06-08 09:30:00,1140.45,1163.38,1140.45,1154.59,11395.0,1140.45,1163.38,1140.45,1154.59,11395.0
2020-06-08 10:00:00,1157.04,1159.35,1146.78,1149.81,9220.0,1157.04,1159.35,1146.78,1149.81,9220.0
2020-06-08 11:00:00,1149.54,1155.9,1148.41,1153.24,8131.0,1149.54,1155.9,1148.41,1153.24,8131.0
2020-06-08 12:00:00,1153.76,1154.25,1143.67,1144.71,6496.0,1153.76,1154.25,1143.67,1144.71,6496.0
2020-06-08 13:00:00,1142.66,1146.3,1139.02,1140.14,10654.0,1142.66,1146.3,1139.02,1140.14,10654.0
2020-06-08 14:00:00,1141.5,1142.41,1136.15,1139.14,6666.0,1141.5,1142.41,1136.15,1139.14,6666.0
2020-06-08 15:00:00,1139.12,1143.33,1136.88,1142.52,16268.0,1139.12,1143.33,1136.88,1142.52,16268.0
2020-06-09 09:30:00,1138.19,1143.04,1131.78,1135.13,2941.0,1138.19,1143.04,1131.78,1135.13,2941.0
2020-06-09 10:00:00,1137.63,1148.63,1132.19,1145.33,7104.0,1137.63,1148.63,1132.19,1145.33,7104.0
2020-06-09 11:00:00,1143.32,1143.33,1132.7,1135.79,7781.0,1143.32,1143.33,1132.7,1135.79,7781.0
2020-06-09 12:00:00,1135.69,1140.65,1133.92,1138.84,4126.0,1135.69,1140.65,1133.92,1138.84,4126.0
2020-06-09 13:00:00,1139.07,1143.94,1135.89,1139.96,6721.0,1139.07,1143.94,1135.89,1139.96,6721.0
2020-06-09 14:00:00,1140.29,1144.13,1136.0,1143.1,7999.0,1140.29,1144.13,1136.0,1143.1,7999.0
2020-06-09 15:00:00,1142.24,1150.23,1139.92,1143.92,25581.0,1142.24,1150.23,1139.92,1143.92,25581.0
2020-06-10 09:30:00,1144.02,1150.48,1132.56,1138.86,7764.0,1144.02,1150.48,1132.56,1138.86,7764.0
2020-06-10 10:00:00,1138.35,1139.98,1122.0,1137.97,16162.0,1138.35,1139.98,1122.0,1137.97,16162.0
2020-06-10 11:00:00,1137.0,1137.76,1126.64,1130.7,9225.0,1137.0,1137.76,1126.64,1130.7,9225.0
2020-06-10 12:00:00,1129.66,1131.5,1124.76,1129.39,7478.0,1129.66,1131.5,1124.76,1129.39,7478.0
2020-06-10 13:00:00,1129.8,1131.84,1125.05,1129.04,6194.0,1129.8,1131.84,1125.05,1129.04,6194.0
2020-06-10 14:00:00,1126.04,1137.07,1122.7,1129.17,18833.0,1126.04,1137.07,1122.7,1129.17,18833.0
2020-06-10 15:00:00,1129.12,1136.74,1126.21,1126.51,21701.0,1129.12,1136.74,1126.21,1126.51,21701.0
2020-06-11 09:30:00,1109.17,1127.26,1101.01,1127.26,8216.0,1109.17,1127.26,1101.01,1127.26,8216.0
2020-06-11 10:00:00,1125.61,1125.61,1116.51,1118.49,15671.0,1125.61,1125.61,1116.51,1118.49,15671.0
2020-06-11 11:00:00,1118.64,1118.65,1108.99,1109.95,15427.0,1118.64,1118.65,1108.99,1109.95,15427.0
2020-06-11 12:00:00,1111.11,1114.76,1102.0,1103.09,11687.0,1111.11,1114.76,1102.0,1103.09,11687.0
2020-06-11 13:00:00,1104.55,1106.78,1099.45,1101.51,8224.0,1104.55,1106.78,1099.45,1101.51,8224.0
2020-06-11 14:00:00,1102.86,1105.2,1095.29,1096.91,7567.0,1102.86,1105.2,1095.29,1096.91,7567.0
2020-06-11 15:00:00,1096.69,1100.39,1090.97,1095.72,28001.0,1096.69,1100.39,1090.97,1095.72,28001.0
2020-06-12 09:30:00,1119.0,1119.01,1111.11,1112.78,8892.0,1119.0,1119.01,1111.11,1112.78,8892.0
2020-06-12 10:00:00,1114.41,1115.2,1088.17,1088.3,15028.0,1114.41,1115.2,1088.17,1088.3,15028.0
2020-06-12 11:00:00,1085.18,1097.96,1083.36,1097.1,9750.0,1085.18,1097.96,1083.36,1097.1,9750.0
2020-06-12 12:00:00,1097.62,1099.39,1088.97,1091.17,2824.0,1097.62,1099.39,1088.97,1091.17,2824.0
2020-06-12 13:00:00,1089.83,1089.83,1082.02,1083.67,9930.0,1089.83,1089.83,1082.02,1083.67,9930.0
2020-06-12 14:00:00,1083.65,1092.96,1083.48,1088.27,13446.0,1083.65,1092.96,1083.48,1088.27,13446.0
2020-06-12 15:00:00,1092.8,1110.0,1086.9,1100.5,41001.0,1092.8,1110.0,1086.9,1100.5,41001.0
2020-06-15 09:30:00,1077.41,1094.3,1074.45,1093.6,13505.0,1077.41,1094.3,1074.45,1093.6,13505.0
2020-06-15 10:00:00,1095.6,1105.17,1094.1,1102.02,12842.0,1095.6,1105.17,1094.1,1102.02,12842.0
2020-06-15 11:00:00,1103.05,1103.75,1098.72,1100.81,12075.0,1103.05,1103.75,1098.72,1100.81,12075.0
2020-06-15 12:00:00,1099.53,1106.99,1099.53,1105.78,7229.0,1099.53,1106.99,1099.53,1105.78,7229.0
2020-06-15 13:00:00,1106.08,1109.1,1101.21,1103.6,4618.0,1106.08,1109.1,1101.21,1103.6,4618.0
2020-06-15 14:00:00,1105.17,1124.45,1105.17,1117.3,8649.0,1105.17,1124.45,1105.17,1117.3,8649.0
2020-06-15 15:00:00,1118.68,1120.24,1107.62,1119.75,19637.0,1118.68,1120.24,1107.62,1119.75,19637.0
2020-06-16 09:30:00,1145.28,1145.28,1126.46,1134.5,9163.0,1145.28,1145.28,1126.46,1134.5,9163.0
2020-06-16 10:00:00,1138.38,1147.8,1130.79,1133.57,17600.0,1138.38,1147.8,1130.79,1133.57,17600.0
2020-06-16 11:00:00,1129.54,1148.0,1121.84,1145.56,12261.0,1129.54,1148.0,1121.84,1145.56,12261.0
2020-06-16 12:00:00,1145.59,1149.99,1140.39,1146.03,6561.0,1145.59,1149.99,1140.39,1146.03,6561.0
2020-06-16 13:00:00,1146.75,1150.0,1145.11,1149.0,10547.0,1146.75,1150.0,1145.11,1149.0,10547.0
2020-06-16 14:00:00,1149.97,1159.97,1147.92,1151.14,21692.0,1149.97,1159.97,1147.92,1151.14,21692.0
2020-06-16 15:00:00,1149.94,1151.22,1136.45,1139.76,39425.0,1149.94,1151.22,1136.45,1139.76,39425.0
2020-06-17 09:30:00,1144.98,1147.36,1138.74,1141.87,6634.0,1144.98,1147.36,1138.74,1141.87,6634.0
2020-06-17 10:00:00,1141.31,1143.6,1129.94,1136.41,14300.0,1141.31,1143.6,1129.94,1136.41,14300.0
2020-06-17 11:00:00,1135.48,1141.13,1134.58,1140.58,6753.0,1135.48,1141.13,1134.58,1140.58,6753.0
2020-06-17 12:00:00,1142.16,1150.88,1140.64,1148.32,12215.0,1142.16,1150.88,1140.64,1148.32,12215.0
2020-06-17 13:00:00,1150.73,1156.27,1148.48,1151.27,22448.0,1150.73,1156.27,1148.48,1151.27,22448.0
2020-06-17 14:00:00,1150.95,1153.6,1147.98,1150.96,11928.0,1150.95,1153.6,1147.98,1150.96,11928.0
2020-06-17 15:00:00,1149.53,1151.16,1142.33,1148.38,33824.0,1149.53,1151.16,1142.33,1148.38,33824.0
2020-06-18 09:30:00,1140.85,1147.36,1139.7,1143.39,4832.0,1140.85,1147.36,1139.7,1143.39,4832.0
2020-06-18 10:00:00,1144.31,1148.08,1137.2,1145.25,7942.0,1144.31,1148.08,1137.2,1145.25,7942.0
2020-06-18 11:00:00,1146.68,1146.71,1128.18,1131.19,13822.0,1146.68,1146.71,1128.18,1131.19,13822.0
2020-06-18 12:00:00,1130.77,1138.34,1130.72,1134.9,8463.0,1130.77,1138.34,1130.72,1134.9,8463.0
2020-06-18 13:00:00,1134.57,1140.68,1134.56,1136.37,7211.0,1134.57,1140.68,1134.56,1136.37,7211.0
2020-06-18 14:00:00,1135.3,1135.93,1128.84,1132.83,9111.0,1135.3,1135.93,1128.84,1132.83,9111.0
2020-06-18 15:00:00,1132.82,1145.55,1129.01,1140.06,28972.0,1132.82,1145.55,1129.01,1140.06,28972.0
2020-06-19 09:30:00,1159.37,1159.37,1138.76,1141.0,16749.0,1159.37,1159.37,1138.76,1141.0,16749.0
2020-06-19 10:00:00,1138.91,1148.29,1135.15,1145.44,10907.0,1138.91,1148.29,1135.15,1145.44,10907.0
2020-06-19 11:00:00,1145.96,1147.03,1141.3,1144.74,9786.0,1145.96,1147.03,1141.3,1144.74,9786.0
2020-06-19 12:00:00,1144.49,1144.58,1126.93,1131.89,18641.0,1144.49,1144.58,1126.93,1131.89,18641.0
2020-06-19 13:00:00,1132.99,1134.36,1128.24,1130.71,11744.0,1132.99,1134.36,1128.24,1130.71,11744.0
2020-06-19 14:00:00,1131.16,1136.39,1121.74,1136.39,25278.0,1131.16,1136.39,1121.74,1136.39,25278.0
2020-06-19 15:00:00,1135.16,1139.23,1127.28,1130.12,38340.0,1135.16,1139.23,1127.28,1130.12,38340.0
2020-06-22 09:30:00,1130.0,1136.35,1120.02,1135.1,6909.0,1130.0,1136.35,1120.02,1135.1,6909.0
2020-06-22 10:00:00,1134.08,1142.69,1133.17,1141.38,11577.0,1134.08,1142.69,1133.17,1141.38,11577.0
2020-06-22 11:00:00,1141.96,1146.67,1138.8,1140.81,25017.0,1141.96,1146.67,1138.8,1140.81,25017.0
2020-06-22 12:00:00,1142.22,1146.32,1141.97,1144.63,4320.0,1142.22,1146.32,1141.97,1144.63,4320.0
2020-06-22 13:00:00,1145.1,1145.85,1140.36,1140.67,19902.0,1145.1,1145.85,1140.36,1140.67,19902.0
2020-06-22 14:00:00,1141.14,1144.42,1138.61,1144.42,15348.0,1141.14,1144.42,1138.61,1144.42,15348.0
2020-06-22 15:00:00,1145.05,1145.13,1137.53,1139.48,15280.0,1145.05,1145.13,1137.53,1139.48,15280.0
2020-06-23 09:30:00,1144.66,1147.8,1133.73,1138.51,6183.0,1144.66,1147.8,1133.73,1138.51,6183.0
2020-06-23 10:00:00,1136.14,1141.44,1135.19,1136.53,6778.0,1136.14,1141.44,1135.19,1136.53,6778.0
2020-06-23 11:00:00,1137.28,1143.59,1137.28,1140.04,7250.0,1137.28,1143.59,1137.28,1140.04,7250.0
2020-06-23 12:00:00,1142.3,1144.23,1140.92,1142.11,4103.0,1142.3,1144.23,1140.92,1142.11,4103.0
2020-06-23 13:00:00,1143.57,1149.17,1143.14,1143.42,5200.0,1143.57,1149.17,1143.14,1143.42,5200.0
2020-06-23 14:00:00,1141.42,1143.01,1135.38,1137.67,4479.0,1141.42,1143.01,1135.38,1137.67,4479.0
2020-06-23 15:00:00,1138.11,1138.32,1133.31,1135.25,17845.0,1138.11,1138.32,1133.31,1135.25,17845.0
2020-06-24 09:30:00,1129.01,1129.01,1119.86,1121.51,3319.0,1129.01,1129.01,1119.86,1121.51,3319.0
2020-06-24 10:00:00,1118.83,1119.66,1112.68,1112.69,8439.0,1118.83,1119.66,1112.68,1112.69,8439.0
2020-06-24 11:00:00,1112.84,1113.32,1100.27,1104.03,31602.0,1112.84,1113.32,1100.27,1104.03,31602.0
2020-06-24 12:00:00,1104.07,1110.58,1103.8,1110.46,4975.0,1104.07,1110.58,1103.8,1110.46,4975.0
2020-06-24 13:00:00,1111.34,1112.57,1101.1,1102.43,6696.0,1111.34,1112.57,1101.1,1102.43,6696.0
2020-06-24 14:00:00,1100.0,1102.87,1098.81,1100.56,6327.0,1100.0,1102.87,1098.81,1100.56,6327.0
2020-06-24 15:00:00,1100.8,1111.08,1099.77,1100.21,30029.0,1100.8,1111.08,1099.77,1100.21,30029.0
2020-06-25 09:30:00,1096.71,1097.14,1081.53,1092.56,10224.0,1096.71,1097.14,1081.53,1092.56,10224.0
2020-06-25 10:00:00,1094.72,1106.25,1094.72,1098.8,7973.0,1094.72,1106.25,1094.72,1098.8,7973.0
2020-06-25 11:00:00,1097.97,1100.26,1094.61,1098.7,4913.0,1097.97,1100.26,1094.61,1098.7,4913.0
2020-06-25 12:00:00,1100.47,1106.37,1100.38,1105.16,13113.0,1100.47,1106.37,1100.38,1105.16,13113.0
2020-06-25 13:00:00,1102.87,1103.01,1097.41,1098.77,3701.0,1102.87,1103.01,1097.41,1098.77,3701.0
2020-06-25 14:00:00,1099.96,1104.39,1097.24,1098.4,4340.0,1099.96,1104.39,1097.24,1098.4,4340.0
2020-06-25 15:00:00,1099.52,1108.1,1099.51,1102.84,20099.0,1099.52,1108.1,1099.51,1102.84,20099.0
2020-06-26 09:30:00,1099.9,1111.2,1097.86,1107.39,3944.0,1099.9,1111.2,1097.86,1107.39,3944.0
2020-06-26 10:00:00,1106.72,1107.9,1100.02,1101.84,4102.0,1106.72,1107.9,1100.02,1101.84,4102.0
2020-06-26 11:00:00,1104.19,1108.96,1100.98,1108.96,3649.0,1104.19,1108.96,1100.98,1108.96,3649.0
2020-06-26 12:00:00,1106.98,1106.98,1102.9,1106.33,2232.0,1106.98,1106.98,1102.9,1106.33,2232.0
2020-06-26 13:00:00,1107.23,1110.21,1106.31,1106.36,4066.0,1107.23,1110.21,1106.31,1106.36,4066.0
2020-06-26 14:00:00,1105.3,1108.67,1101.93,1104.51,9124.0,1105.3,1108.67,1101.93,1104.51,9124.0
2020-06-26 15:00:00,1104.81,1109.34,1100.53,1103.82,28368.0,1104.81,1109.34,1100.53,1103.82,28368.0
2020-06-29 09:30:00,1116.13,1117.59,1098.72,1108.53,10683.0,1116.13,1117.59,1098.72,1108.53,10683.0
2020-06-29 10:00:00,1114.02,1126.32,1110.25,1123.93,9540.0,1114.02,1126.32,1110.25,1123.93,9540.0
2020-06-29 11:00:00,1124.34,1128.24,1121.02,1126.52,6119.0,1124.34,1128.24,1121.02,1126.52,6119.0
2020-06-29 12:00:00,1127.14,1127.47,1122.09,1122.7,10629.0,1127.14,1127.47,1122.09,1122.7,10629.0
2020-06-29 13:00:00,1122.45,1126.66,1122.44,1126.35,6580.0,1122.45,1126.66,1122.44,1126.35,6580.0
2020-06-29 14:00:00,1128.48,1129.71,1124.22,1125.91,7430.0,1128.48,1129.71,1124.22,1125.91,7430.0
2020-06-29 15:00:00,1124.52,1129.63,1122.14,1128.63,22478.0,1124.52,1129.63,1122.14,1128.63,22478.0
2020-06-30 09:30:00,1128.1,1134.65,1117.37,1117.37,10523.0,1128.1,1134.65,1117.37,1117.37,10523.0
2020-06-30 10:00:00,1121.26,1121.28,1111.58,1117.16,10952.0,1121.26,1121.28,1111.58,1117.16,10952.0
2020-06-30 11:00:00,1117.72,1124.13,1117.72,1123.41,3786.0,1117.72,1124.13,1117.72,1123.41,3786.0
2020-06-30 12:00:00,1123.93,1124.98,1115.8,1118.59,4798.0,1123.93,1124.98,1115.8,1118.59,4798.0
2020-06-30 13:00:00,1120.37,1120.78,1114.96,1114.96,7226.0,1120.37,1120.78,1114.96,1114.96,7226.0
2020-06-30 14:00:00,1115.18,1122.71,1114.75,1120.89,3708.0,1115.18,1122.71,1114.75,1120.89,3708.0
2020-06-30 15:00:00,1122.02,1135.8,1119.67,1128.49,22324.0,1122.02,1135.8,1119.67,1128.49,22324.0
2020-07-01 09:30:00,1125.22,1128.49,1111.36,1112.62,6187.0,1125.22,1128.49,1111.36,1112.62,6187.0
2020-07-01 10:00:00,1112.72,1118.86,1110.65,1111.86,12130.0,1112.72,1118.86,1110.65,1111.86,12130.0
2020-07-01 11:00:00,1111.68,1116.57,1108.0,1116.02,30019.0,1111.68,1116.57,1108.0,1116.02,30019.0
2020-07-01 12:00:00,1117.37,1126.39,1116.26,1124.68,7807.0,1117.37,1126.39,1116.26,1124.68,7807.0
2020-07-01 13:00:00,1126.21,1132.88,1126.2,1130.79,30540.0,1126.21,1132.88,1126.2,1130.79,30540.0
2020-07-01 14:00:00,1131.89,1138.81,1130.09,1136.02,17950.0,1131.89,1138.81,1130.09,1136.02,17950.0
2020-07-01 15:00:00,1136.27,1139.01,1129.5,1130.4,9556.0,1136.27,1139.01,1129.5,1130.4,9556.0
2020-07-02 09:30:00,1139.82,1150.0,1137.43,1142.5,14376.0,1139.82,1150.0,1137.43,1142.5,14376.0
2020-07-02 10:00:00,1142.46,1151.59,1142.45,1143.47,18380.0,1142.46,1151.59,1142.45,1143.47,18380.0
2020-07-02 11:00:00,1144.35,1150.0,1135.35,1149.61,12965.0,1144.35,1150.0,1135.35,1149.61,12965.0
2020-07-02 12:00:00,1148.11,1150.53,1142.98,1143.31,6480.0,1148.11,1150.53,1142.98,1143.31,6480.0
2020-07-02 13:00:00,1142.1,1150.0,1140.53,1147.99,6625.0,1142.1,1150.0,1140.53,1147.99,6625.0
2020-07-02 14:00:00,1148.97,1151.2,1145.97,1149.88,4496.0,1148.97,1151.2,1145.97,1149.88,4496.0
2020-07-02 15:00:00,1150.21,1152.96,1136.41,1148.32,42292.0,1150.21,1152.96,1136.41,1148.32,42292.0
2020-07-06 09:30:00,1157.57,1160.0,1145.04,1145.04,15439.0,1157.57,1160.0,1145.04,1145.04,15439.0
2020-07-06 10:00:00,1148.36,1151.02,1140.89,1144.83,48101.0,1148.36,1151.02,1140.89,1144.83,48101.0
2020-07-06 11:00:00,1143.01,1148.39,1140.76,1141.91,10456.0,1143.01,1148.39,1140.76,1141.91,10456.0
2020-07-06 12:00:00,1141.88,1143.74,1138.78,1143.5,7706.0,1141.88,1143.74,1138.78,1143.5,7706.0
2020-07-06 13:00:00,1144.46,1149.26,1142.35,1149.26,8097.0,1144.46,1149.26,1142.35,1149.26,8097.0
2020-07-06 14:00:00,1148.66,1148.66,1138.83,1140.63,5462.0,1148.66,1148.66,1138.83,1140.63,5462.0
2020-07-06 15:00:00,1139.56,1140.35,1133.62,1136.34,21814.0,1139.56,1140.35,1133.62,1136.34,21814.0
2020-07-07 09:30:00,1137.3,1143.17,1135.0,1142.89,4403.0,1137.3,1143.17,1135.0,1142.89,4403.0
2020-07-07 10:00:00,1143.19,1145.21,1137.94,1140.03,10464.0,1143.19,1145.21,1137.94,1140.03,10464.0
2020-07-07 11:00:00,1140.0,1141.6,1135.78,1140.09,4701.0,1140.0,1141.6,1135.78,1140.09,4701.0
2020-07-07 12:00:00,1138.66,1140.32,1133.04,1133.91,4636.0,1138.66,1140.32,1133.04,1133.91,4636.0
2020-07-07 13:00:00,1134.6,1136.29,1132.7,1133.28,5614.0,1134.6,1136.29,1132.7,1133.28,5614.0
2020-07-07 14:00:00,1133.12,1134.28,1128.65,1131.59,6770.0,1133.12,1134.28,1128.65,1131.59,6770.0
2020-07-07 15:00:00,1132.77,1133.01,1127.45,1129.82,17193.0,1132.77,1133.01,1127.45,1129.82,17193.0
2020-07-08 09:30:00,1127.49,1130.86,1122.7,1122.75,3710.0,1127.49,1130.86,1122.7,1122.75,3710.0
2020-07-08 10:00:00,1122.75,1124.19,1118.55,1122.53,7449.0,1122.75,1124.19,1118.55,1122.53,7449.0
2020-07-08 11:00:00,1121.62,1121.77,1111.28,1115.12,7323.0,1121.62,1121.77,1111.28,1115.12,7323.0
2020-07-08 12:00:00,1115.19,1115.39,1108.77,1110.17,13205.0,1115.19,1115.39,1108.77,1110.17,13205.0
2020-07-08 13:00:00,1110.43,1110.52,1106.2,1107.73,9082.0,1110.43,1110.52,1106.2,1107.73,9082.0
2020-07-08 14:00:00,1106.55,1112.08,1104.01,1111.64,11874.0,1106.55,1112.08,1104.01,1111.64,11874.0
2020-07-08 15:00:00,1111.45,1119.98,1111.44,1117.98,14445.0,1111.45,1119.98,1111.44,1117.98,14445.0
2020-07-09 09:30:00,1116.32,1116.32,1101.24,1104.73,5985.0,1116.32,1116.32,1101.24,1104.73,5985.0
2020-07-09 10:00:00,1105.52,1110.0,1098.12,1098.12,10130.0,1105.52,1110.0,1098.12,1098.12,10130.0
2020-07-09 11:00:00,1100.74,1102.64,1095.0,1101.44,4739.0,1100.74,1102.64,1095.0,1101.44,4739.0
2020-07-09 12:00:00,1102.19,1104.53,1100.02,1103.9,2102.0,1102.19,1104.53,1100.02,1103.9,2102.0
2020-07-09 13:00:00,1104.69,1108.39,1102.84,1106.73,3646.0,1104.69,1108.39,1102.84,1106.73,3646.0
2020-07-09 14:00:00,1107.55,1108.57,1105.51,1108.51,3600.0,1107.55,1108.57,1105.51,1108.51,3600.0
2020-07-09 15:00:00,1109.2,1113.39,1106.91,1108.21,13601.0,1109.2,1113.39,1106.91,1108.21,13601.0
2020-07-10 09:30:00,1106.21,1111.21,1090.12,1093.43,8645.0,1106.21,1111.21,1090.12,1093.43,8645.0
2020-07-10 10:00:00,1095.23,1113.35,1095.23,1110.59,10782.0,1095.23,1113.35,1095.23,1110.59,10782.0
2020-07-10 11:00:00,1110.59,1112.0,1106.26,1110.71,6813.0,1110.59,1112.0,1106.26,1110.71,6813.0
2020-07-10 12:00:00,1110.9,1112.38,1108.75,1110.02,3702.0,1110.9,1112.38,1108.75,1110.02,3702.0
2020-07-10 13:00:00,1109.41,1114.25,1107.99,1111.58,17536.0,1109.41,1114.25,1107.99,1111.58,17536.0
2020-07-10 14:00:00,1110.65,1113.68,1108.12,1110.21,6105.0,1110.65,1113.68,1108.12,1110.21,6105.0
2020-07-10 15:00:00,1107.55,1114.63,1107.54,1112.57,26839.0,1107.55,1114.63,1107.54,1112.57,26839.0
2020-07-13 09:30:00,1119.99,1121.38,1117.75,1119.71,3070.0,1119.99,1121.38,1117.75,1119.71,3070.0
2020-07-13 10:00:00,1116.56,1131.2,1114.7,1131.19,7059.0,1116.56,1131.2,1114.7,1131.19,7059.0
2020-07-13 11:00:00,1131.31,1131.35,1128.06,1130.46,4000.0,1131.31,1131.35,1128.06,1130.46,4000.0
2020-07-13 12:00:00,1130.88,1130.96,1128.22,1128.22,4700.0,1130.88,1130.96,1128.22,1128.22,4700.0
2020-07-13 13:00:00,1129.78,1131.59,1128.99,1130.19,4106.0,1129.78,1131.59,1128.99,1130.19,4106.0
2020-07-13 14:00:00,1130.92,1130.93,1125.73,1130.0,5318.0,1130.92,1130.93,1125.73,1130.0,5318.0
2020-07-13 15:00:00,1128.84,1128.84,1106.3,1109.9,18031.0,1128.84,1128.84,1106.3,1109.9,18031.0
2020-07-14 09:30:00,1108.21,1117.66,1108.21,1111.97,4381.0,1108.21,1117.66,1108.21,1111.97,4381.0
2020-07-14 10:00:00,1115.53,1126.22,1107.33,1125.5,7830.0,1115.53,1126.22,1107.33,1125.5,7830.0
2020-07-14 11:00:00,1120.34,1127.43,1118.45,1125.52,21698.0,1120.34,1127.43,1118.45,1125.52,21698.0
2020-07-14 12:00:00,1124.48,1128.74,1121.81,1123.67,7318.0,1124.48,1128.74,1121.81,1123.67,7318.0
2020-07-14 13:00:00,1122.19,1127.64,1122.18,1125.72,7831.0,1122.19,1127.64,1122.18,1125.72,7831.0
2020-07-14 14:00:00,1125.64,1130.29,1124.59,1127.84,20151.0,1125.64,1130.29,1124.59,1127.84,20151.0
2020-07-14 15:00:00,1128.25,1137.62,1125.27,1133.87,35004.0,1128.25,1137.62,1125.27,1133.87,35004.0
2020-07-15 09:30:00,1145.96,1156.1,1141.5,1150.05,8348.0,1145.96,1156.1,1141.5,1150.05,8348.0
2020-07-15 10:00:00,1149.15,1155.74,1145.06,1153.07,9948.0,1149.15,1155.74,1145.06,1153.07,9948.0
2020-07-15 11:00:00,1155.0,1156.16,1146.43,1146.83,8556.0,1155.0,1156.16,1146.43,1146.83,8556.0
2020-07-15 12:00:00,1145.84,1155.8,1145.54,1155.8,6400.0,1145.84,1155.8,1145.54,1155.8,6400.0
2020-07-15 13:00:00,1154.51,1155.7,1151.41,1151.41,5304.0,1154.51,1155.7,1151.41,1151.41,5304.0
2020-07-15 14:00:00,1151.05,1155.37,1150.15,1152.39,10374.0,1151.05,1155.37,1150.15,1152.39,10374.0
2020-07-15 15:00:00,1152.87,1155.49,1147.61,1149.54,34294.0,1152.87,1155.49,1147.61,1149.54,34294.0
2020-07-16 09:30:00,1150.07,1158.03,1149.06,1151.74,3021.0,1150.07,1158.03,1149.06,1151.74,3021.0
2020-07-16 10:00:00,1152.95,1156.9,1151.1,1153.37,2900.0,1152.95,1156.9,1151.1,1153.37,2900.0
2020-07-16 11:00:00,1151.15,1157.18,1150.02,1150.7,2501.0,1151.15,1157.18,1150.02,1150.7,2501.0
2020-07-16 12:00:00,1148.83,1155.88,1147.54,1154.28,5007.0,1148.83,1155.88,1147.54,1154.28,5007.0
2020-07-16 13:00:00,1154.82,1157.44,1150.65,1151.23,12553.0,1154.82,1157.44,1150.65,1151.23,12553.0
2020-07-16 14:00:00,1152.94,1155.76,1150.38,1150.38,7709.0,1152.94,1155.76,1150.38,1150.38,7709.0
2020-07-16 15:00:00,1151.32,1153.44,1149.53,1150.83,19220.0,1151.32,1153.44,1149.53,1150.83,19220.0
2020-07-17 09:30:00,1156.85,1156.86,1137.26,1141.09,12116.0,1156.85,1156.86,1137.26,1141.09,12116.0
2020-07-17 10:00:00,1140.62,1145.37,1136.11,1145.37,5580.0,1140.62,1145.37,1136.11,1145.37,5580.0
2020-07-17 11:00:00,1147.2,1155.01,1147.02,1155.01,4486.0,1147.2,1155.01,1147.02,1155.01,4486.0
2020-07-17 12:00:00,1155.72,1156.71,1150.63,1153.61,4317.0,1155.72,1156.71,1150.63,1153.61,4317.0
2020-07-17 13:00:00,1153.09,1153.76,1150.51,1152.81,5894.0,1153.09,1153.76,1150.51,1152.81,5894.0
2020-07-17 14:00:00,1154.13,1158.7,1153.86,1158.43,5910.0,1154.13,1158.7,1153.86,1158.43,5910.0
2020-07-17 15:00:00,1157.71,1158.49,1155.0,1157.97,20675.0,1157.71,1158.49,1155.0,1157.97,20675.0
2020-07-20 09:30:00,1157.38,1157.38,1145.37,1145.37,2955.0,1157.38,1157.38,1145.37,1145.37,2955.0
2020-07-20 10:00:00,1150.8,1153.83,1148.44,1151.93,4563.0,1150.8,1153.83,1148.44,1151.93,4563.0
2020-07-20 11:00:00,1152.82,1158.32,1149.28,1158.17,8164.0,1152.82,1158.32,1149.28,1158.17,8164.0
2020-07-20 12:00:00,1156.46,1158.64,1153.79,1156.78,6934.0,1156.46,1158.64,1153.79,1156.78,6934.0
2020-07-20 13:00:00,1156.9,1159.16,1154.24,1157.12,6581.0,1156.9,1159.16,1154.24,1157.12,6581.0
2020-07-20 14:00:00,1156.8,1163.55,1156.8,1161.14,5700.0,1156.8,1163.55,1156.8,1161.14,5700.0
2020-07-20 15:00:00,1161.76,1163.8,1156.07,1156.11,13107.0,1161.76,1163.8,1156.07,1156.11,13107.0
2020-07-21 09:30:00,1153.74,1164.17,1146.12,1159.73,15362.0,1153.74,1164.17,1146.12,1159.73,15362.0
2020-07-21 10:00:00,1157.24,1159.26,1151.57,1155.44,6849.0,1157.24,1159.26,1151.57,1155.44,6849.0
2020-07-21 11:00:00,1153.48,1157.58,1150.48,1152.3,7335.0,1153.48,1157.58,1150.48,1152.3,7335.0
2020-07-21 12:00:00,1152.65,1154.74,1149.59,1154.57,3200.0,1152.65,1154.74,1149.59,1154.57,3200.0
2020-07-21 13:00:00,1153.87,1157.1,1153.51,1156.98,2400.0,1153.87,1157.1,1153.51,1156.98,2400.0
2020-07-21 14:00:00,1157.92,1161.23,1155.83,1155.87,3593.0,1157.92,1161.23,1155.83,1155.87,3593.0
2020-07-21 15:00:00,1154.68,1156.81,1149.9,1155.92,24289.0,1154.68,1156.81,1149.9,1155.92,24289.0
2020-07-22 09:30:00,1159.9,1173.89,1159.9,1169.28,7667.0,1159.9,1173.89,1159.9,1169.28,7667.0
2020-07-22 10:00:00,1167.84,1173.85,1166.38,1173.1,11836.0,1167.84,1173.85,1166.38,1173.1,11836.0
2020-07-22 11:00:00,1173.86,1175.98,1172.21,1172.21,9836.0,1173.86,1175.98,1172.21,1172.21,9836.0
2020-07-22 12:00:00,1174.2,1175.49,1171.38,1171.47,3525.0,1174.2,1175.49,1171.38,1171.47,3525.0
2020-07-22 13:00:00,1173.0,1175.35,1171.34,1171.54,5944.0,1173.0,1175.35,1171.34,1171.54,5944.0
2020-07-22 14:00:00,1171.27,1171.8,1168.02,1168.03,12191.0,1171.27,1171.8,1168.02,1168.03,12191.0
2020-07-22 15:00:00,1168.32,1169.67,1164.55,1169.63,43818.0,1168.32,1169.67,1164.55,1169.63,43818.0
2020-07-23 09:30:00,1178.03,1179.41,1173.66,1175.0,3667.0,1178.03,1179.41,1173.66,1175.0,3667.0
2020-07-23 10:00:00,1176.09,1179.02,1174.72,1175.85,7522.0,1176.09,1179.02,1174.72,1175.85,7522.0
2020-07-23 11:00:00,1175.19,1178.01,1173.03,1175.61,8011.0,1175.19,1178.01,1173.03,1175.61,8011.0
2020-07-23 12:00:00,1174.1,1174.1,1165.84,1167.6,3725.0,1174.1,1174.1,1165.84,1167.6,3725.0
2020-07-23 13:00:00,1167.07,1170.47,1163.14,1164.59,5113.0,1167.07,1170.47,1163.14,1164.59,5113.0
2020-07-23 14:00:00,1164.62,1166.5,1159.96,1165.4,10180.0,1164.62,1166.5,1159.96,1165.4,10180.0
2020-07-23 15:00:00,1166.96,1169.5,1164.18,1169.5,22542.0,1166.96,1169.5,1164.18,1169.5,22542.0
2020-07-24 09:30:00,1168.29,1177.0,1162.05,1175.4,4143.0,1168.29,1177.0,1162.05,1175.4,4143.0
2020-07-24 10:00:00,1175.42,1178.55,1172.02,1175.89,6859.0,1175.42,1178.55,1172.02,1175.89,6859.0
2020-07-24 11:00:00,1176.4,1177.36,1174.16,1174.65,5246.0,1176.4,1177.36,1174.16,1174.65,5246.0
2020-07-24 12:00:00,1174.51,1174.59,1166.41,1169.3,2334.0,1174.51,1174.59,1166.41,1169.3,2334.0
2020-07-24 13:00:00,1172.01,1172.11,1164.97,1164.97,4368.0,1172.01,1172.11,1164.97,1164.97,4368.0
2020-07-24 14:00:00,1166.1,1170.62,1166.07,1168.3,4071.0,1166.1,1170.62,1166.07,1168.3,4071.0
2020-07-24 15:00:00,1168.44,1170.79,1164.99,1168.25,15656.0,1168.44,1170.79,1164.99,1168.25,15656.0
2020-07-27 09:30:00,1169.15,1175.06,1162.08,1172.0,2789.0,1169.15,1175.06,1162.08,1172.0,2789.0
2020-07-27 10:00:00,1171.81,1174.48,1170.45,1174.22,4901.0,1171.81,1174.48,1170.45,1174.22,4901.0
2020-07-27 11:00:00,1173.82,1179.78,1171.99,1174.12,15853.0,1173.82,1179.78,1171.99,1174.12,15853.0
2020-07-27 12:00:00,1173.78,1179.44,1173.54,1176.52,7726.0,1173.78,1179.44,1173.54,1176.52,7726.0
2020-07-27 13:00:00,1176.15,1176.43,1173.22,1173.89,2696.0,1176.15,1176.43,1173.22,1173.89,2696.0
2020-07-27 14:00:00,1173.34,1176.8,1172.09,1176.1,10427.0,1173.34,1176.8,1172.09,1176.1,10427.0
2020-07-27 15:00:00,1175.01,1176.75,1169.05,1169.89,17034.0,1175.01,1176.75,1169.05,1169.89,17034.0
2020-07-28 09:30:00,1171.08,1175.38,1167.13,1169.62,8520.0,1171.08,1175.38,1167.13,1169.62,8520.0
2020-07-28 10:00:00,1170.42,1180.0,1169.21,1174.49,10901.0,1170.42,1180.0,1169.21,1174.49,10901.0
2020-07-28 11:00:00,1171.41,1178.37,1170.14,1173.26,5018.0,1171.41,1178.37,1170.14,1173.26,5018.0
2020-07-28 12:00:00,1172.68,1173.25,1167.32,1168.64,4460.0,1172.68,1173.25,1167.32,1168.64,4460.0
2020-07-28 13:00:00,1171.95,1177.77,1171.59,1177.77,3000.0,1171.95,1177.77,1171.59,1177.77,3000.0
2020-07-28 14:00:00,1177.57,1179.01,1172.74,1174.23,5502.0,1177.57,1179.01,1172.74,1174.23,5502.0
2020-07-28 15:00:00,1173.42,1173.42,1164.77,1167.06,8135.0,1173.42,1173.42,1164.77,1167.06,8135.0
2020-07-29 09:30:00,1169.87,1175.26,1168.47,1169.64,3374.0,1169.87,1175.26,1168.47,1169.64,3374.0
2020-07-29 10:00:00,1168.93,1171.53,1163.99,1170.44,9214.0,1168.93,1171.53,1163.99,1170.44,9214.0
2020-07-29 11:00:00,1169.94,1178.92,1169.93,1178.54,4666.0,1169.94,1178.92,1169.93,1178.54,4666.0
2020-07-29 12:00:00,1178.02,1183.74,1176.41,1181.58,3821.0,1178.02,1183.74,1176.41,1181.58,3821.0
2020-07-29 13:00:00,1180.06,1183.3,1167.06,1167.07,3510.0,1180.06,1183.3,1167.06,1167.07,3510.0
2020-07-29 14:00:00,1178.95,1184.95,1178.02,1184.0,6942.0,1178.95,1184.95,1178.02,1184.0,6942.0
2020-07-29 15:00:00,1184.53,1185.1,1178.88,1179.17,13992.0,1184.53,1185.1,1178.88,1179.17,13992.0
2020-07-30 09:30:00,1193.93,1225.4,1193.92,1219.63,25096.0,1193.93,1225.4,1193.92,1219.63,25096.0
2020-07-30 10:00:00,1218.67,1224.09,1203.02,1223.42,21070.0,1218.67,1224.09,1203.02,1223.42,21070.0
2020-07-30 11:00:00,1223.41,1227.27,1220.39,1226.0,7617.0,1223.41,1227.27,1220.39,1226.0,7617.0
2020-07-30 12:00:00,1229.76,1230.54,1216.12,1216.12,13999.0,1229.76,1230.54,1216.12,1216.12,13999.0
2020-07-30 13:00:00,1214.51,1220.64,1210.7,1220.64,9437.0,1214.51,1220.64,1210.7,1220.64,9437.0
2020-07-30 14:00:00,1221.7,1221.7,1217.75,1217.95,5459.0,1221.7,1221.7,1217.75,1217.95,5459.0
2020-07-30 15:00:00,1218.17,1219.04,1207.52,1210.0,25476.0,1218.17,1219.04,1207.52,1210.0,25476.0
2020-07-31 09:30:00,1210.58,1210.58,1194.79,1196.25,5667.0,1210.58,1210.58,1194.79,1196.25,5667.0
2020-07-31 10:00:00,1196.25,1199.43,1190.23,1197.0,8565.0,1196.25,1199.43,1190.23,1197.0,8565.0
2020-07-31 11:00:00,1197.57,1203.94,1195.27,1203.94,7680.0,1197.57,1203.94,1195.27,1203.94,7680.0
2020-07-31 12:00:00,1202.16,1203.44,1190.21,1193.51,7535.0,1202.16,1203.44,1190.21,1193.51,7535.0
2020-07-31 13:00:00,1193.62,1199.24,1192.73,1198.05,5981.0,1193.62,1199.24,1192.73,1198.05,5981.0
2020-07-31 14:00:00,1198.51,1198.75,1191.9,1198.19,11784.0,1198.51,1198.75,1191.9,1198.19,11784.0
2020-07-31 15:00:00,1198.64,1208.04,1196.99,1208.04,21807.0,1198.64,1208.04,1196.99,1208.04,21807.0
2020-08-03 09:30:00,1212.69,1217.25,1203.68,1210.74,10805.0,1212.69,1217.25,1203.68,1210.74,10805.0
2020-08-03 10:00:00,1213.53,1216.15,1199.81,1199.81,10718.0,1213.53,1216.15,1199.81,1199.81,10718.0
2020-08-03 11:00:00,1199.82,1209.68,1199.82,1208.83,3116.0,1199.82,1209.68,1199.82,1208.83,3116.0
2020-08-03 12:00:00,1210.02,1210.03,1202.61,1207.29,2414.0,1210.02,1210.03,1202.61,1207.29,2414.0
2020-08-03 13:00:00,1206.42,1215.43,1206.41,1213.13,3916.0,1206.42,1215.43,1206.41,1213.13,3916.0
2020-08-03 14:00:00,1212.39,1213.28,1209.12,1209.12,7848.0,1212.39,1213.28,1209.12,1209.12,7848.0
2020-08-03 15:00:00,1210.59,1210.82,1205.97,1206.0,14482.0,1210.59,1210.82,1205.97,1206.0,14482.0
2020-08-04 09:30:00,1203.73,1224.96,1200.0,1205.74,14415.0,1203.73,1224.96,1200.0,1205.74,14415.0
2020-08-04 10:00:00,1203.08,1203.36,1194.84,1203.36,7657.0,1203.08,1203.36,1194.84,1203.36,7657.0
2020-08-04 11:00:00,1202.81,1206.57,1202.8,1205.14,2800.0,1202.81,1206.57,1202.8,1205.14,2800.0
2020-08-04 12:00:00,1204.57,1204.57,1193.63,1194.91,4918.0,1204.57,1204.57,1193.63,1194.91,4918.0
2020-08-04 13:00:00,1193.4,1198.13,1191.72,1192.7,4741.0,1193.4,1198.13,1191.72,1192.7,4741.0
2020-08-04 14:00:00,1193.6,1196.27,1191.75,1196.07,4954.0,1193.6,1196.27,1191.75,1196.07,4954.0
2020-08-04 15:00:00,1197.48,1207.28,1196.15,1206.56,18694.0,1197.48,1207.28,1196.15,1206.56,18694.0
2020-08-05 09:30:00,1209.31,1209.35,1200.71,1207.09,11726.0,1209.31,1209.35,1200.71,1207.09,11726.0
2020-08-05 10:00:00,1208.37,1208.37,1195.5,1198.0,8389.0,1208.37,1208.37,1195.5,1198.0,8389.0
2020-08-05 11:00:00,1197.41,1201.04,1196.07,1200.0,6157.0,1197.41,1201.04,1196.07,1200.0,6157.0
2020-08-05 12:00:00,1198.86,1200.32,1196.79,1198.25,5260.0,1198.86,1200.32,1196.79,1198.25,5260.0
2020-08-05 13:00:00,1200.0,1200.19,1196.9,1199.0,4158.0,1200.0,1200.19,1196.9,1199.0,4158.0
2020-08-05 14:00:00,1198.92,1198.93,1194.5,1194.89,6436.0,1198.92,1198.93,1194.5,1194.89,6436.0
2020-08-05 15:00:00,1195.84,1197.61,1193.02,1195.23,19827.0,1195.84,1197.61,1193.02,1195.23,19827.0
2020-08-06 09:30:00,1181.7,1194.97,1181.7,1192.09,10040.0,1181.7,1194.97,1181.7,1192.09,10040.0
2020-08-06 10:00:00,1192.41,1193.89,1185.28,1187.15,6517.0,1192.41,1193.89,1185.28,1187.15,6517.0
2020-08-06 11:00:00,1187.53,1187.53,1178.17,1179.19,5005.0,1187.53,1187.53,1178.17,1179.19,5005.0
2020-08-06 12:00:00,1177.98,1181.92,1177.77,1181.73,9540.0,1177.98,1181.92,1177.77,1181.73,9540.0
2020-08-06 13:00:00,1182.0,1184.07,1180.07,1180.08,3323.0,1182.0,1184.07,1180.07,1180.08,3323.0
2020-08-06 14:00:00,1180.68,1182.22,1179.29,1181.16,3011.0,1180.68,1182.22,1179.29,1181.16,3011.0
2020-08-06 15:00:00,1180.47,1181.71,1177.42,1178.02,23857.0,1180.47,1181.71,1177.42,1178.02,23857.0
2020-08-07 09:30:00,1178.37,1183.83,1170.22,1177.09,10632.0,1178.37,1183.83,1170.22,1177.09,10632.0
2020-08-07 10:00:00,1175.57,1179.93,1175.57,1178.49,8033.0,1175.57,1179.93,1175.57,1178.49,8033.0
2020-08-07 11:00:00,1173.81,1175.0,1170.91,1173.23,2538.0,1173.81,1175.0,1170.91,1173.23,2538.0
2020-08-07 12:00:00,1172.84,1176.86,1172.84,1174.21,3150.0,1172.84,1176.86,1172.84,1174.21,3150.0
2020-08-07 13:00:00,1174.65,1178.94,1173.92,1176.76,4790.0,1174.65,1178.94,1173.92,1176.76,4790.0
2020-08-07 14:00:00,1175.08,1180.74,1174.41,1180.66,4801.0,1175.08,1180.74,1174.41,1180.66,4801.0
2020-08-07 15:00:00,1180.04,1184.96,1178.49,1182.22,19622.0,1180.04,1184.96,1178.49,1182.22,19622.0
2020-08-10 09:30:00,1185.26,1186.88,1183.97,1185.91,2586.0,1185.26,1186.88,1183.97,1185.91,2586.0
2020-08-10 10:00:00,1184.0,1184.0,1173.1,1173.1,4674.0,1184.0,1184.0,1173.1,1173.1,4674.0
2020-08-10 11:00:00,1173.3,1178.26,1173.29,1178.26,1605.0,1173.3,1178.26,1173.29,1178.26,1605.0
2020-08-10 12:00:00,1179.81,1183.25,1179.81,1182.38,4300.0,1179.81,1183.25,1179.81,1182.38,4300.0
2020-08-10 13:00:00,1182.47,1182.47,1173.34,1174.85,2800.0,1182.47,1182.47,1173.34,1174.85,2800.0
2020-08-10 14:00:00,1173.64,1173.77,1169.13,1170.38,8144.0,1173.64,1173.77,1169.13,1170.38,8144.0
2020-08-10 15:00:00,1170.3,1176.05,1170.21,1175.5,16589.0,1170.3,1176.05,1170.21,1175.5,16589.0
2020-08-11 09:30:00,1179.2,1179.67,1171.43,1174.6,7107.0,1179.2,1179.67,1171.43,1174.6,7107.0
2020-08-11 10:00:00,1170.42,1174.17,1160.78,1170.01,6573.0,1170.42,1174.17,1160.78,1170.01,6573.0
2020-08-11 11:00:00,1169.99,1177.02,1168.12,1170.5,7534.0,1169.99,1177.02,1168.12,1170.5,7534.0
2020-08-11 12:00:00,1170.36,1175.8,1169.57,1175.04,8985.0,1170.36,1175.8,1169.57,1175.04,8985.0
2020-08-11 13:00:00,1176.14,1181.54,1175.3,1181.54,4360.0,1176.14,1181.54,1175.3,1181.54,4360.0
2020-08-11 14:00:00,1182.87,1182.87,1176.16,1179.38,4888.0,1182.87,1182.87,1176.16,1179.38,4888.0
2020-08-11 15:00:00,1179.75,1179.75,1166.36,1173.3,23012.0,1179.75,1179.75,1166.36,1173.3,23012.0
2020-08-12 09:30:00,1176.85,1191.77,1174.45,1191.77,8724.0,1176.85,1191.77,1174.45,1191.77,8724.0
2020-08-12 10:00:00,1191.13,1193.55,1183.48,1192.43,13525.0,1191.13,1193.55,1183.48,1192.43,13525.0
2020-08-12 11:00:00,1193.79,1193.79,1183.08,1185.81,4337.0,1193.79,1193.79,1183.08,1185.81,4337.0
2020-08-12 12:00:00,1188.49,1193.42,1185.47,1192.18,5500.0,1188.49,1193.42,1185.47,1192.18,5500.0
2020-08-12 13:00:00,1191.36,1191.39,1185.54,1189.01,5608.0,1191.36,1191.39,1185.54,1189.01,5608.0
2020-08-12 14:00:00,1189.61,1190.64,1188.38,1189.3,4946.0,1189.61,1190.64,1188.38,1189.3,4946.0
2020-08-12 15:00:00,1188.24,1189.31,1184.66,1188.59,28683.0,1188.24,1189.31,1184.66,1188.59,28683.0
2020-08-13 09:30:00,1183.36,1185.53,1178.31,1178.32,10084.0,1183.36,1185.53,1178.31,1178.32,10084.0
2020-08-13 10:00:00,1181.59,1184.25,1177.3,1184.25,1202.0,1181.59,1184.25,1177.3,1184.25,1202.0
2020-08-13 11:00:00,1184.66,1190.23,1183.11,1189.28,2400.0,1184.66,1190.23,1183.11,1189.28,2400.0
2020-08-13 12:00:00,1188.1,1190.4,1187.32,1188.36,3007.0,1188.1,1190.4,1187.32,1188.36,3007.0
2020-08-13 13:00:00,1187.36,1187.36,1184.15,1184.57,2205.0,1187.36,1187.36,1184.15,1184.57,2205.0
2020-08-13 14:00:00,1184.45,1184.84,1180.42,1180.81,4316.0,1184.45,1184.84,1180.42,1180.81,4316.0
2020-08-13 15:00:00,1179.11,1190.92,1179.07,1186.53,13013.0,1179.11,1190.92,1179.07,1186.53,13013.0
2020-08-14 09:30:00,1190.07,1204.76,1190.0,1203.5,4204.0,1190.07,1204.76,1190.0,1203.5,4204.0
2020-08-14 10:00:00,1207.18,1207.19,1198.17,1198.83,6385.0,1207.18,1207.19,1198.17,1198.83,6385.0
2020-08-14 11:00:00,1199.83,1200.53,1195.86,1199.66,2265.0,1199.83,1200.53,1195.86,1199.66,2265.0
2020-08-14 12:00:00,1197.37,1204.08,1197.37,1200.99,4062.0,1197.37,1204.08,1197.37,1200.99,4062.0
2020-08-14 13:00:00,1198.52,1201.41,1197.14,1201.4,1750.0,1198.52,1201.41,1197.14,1201.4,1750.0
2020-08-14 14:00:00,1199.89,1201.32,1199.72,1200.16,800.0,1199.89,1201.32,1199.72,1200.16,800.0
2020-08-14 15:00:00,1200.02,1200.58,1193.37,1196.84,20751.0,1200.02,1200.58,1193.37,1196.84,20751.0
2020-08-17 09:30:00,1199.01,1208.71,1199.01,1205.7,4668.0,1199.01,1208.71,1199.01,1205.7,4668.0
2020-08-17 10:00:00,1205.44,1207.04,1199.19,1205.59,10296.0,1205.44,1207.04,1199.19,1205.59,10296.0
2020-08-17 11:00:00,1206.63,1210.65,1203.84,1206.75,4793.0,1206.63,1210.65,1203.84,1206.75,4793.0
2020-08-17 12:00:00,1204.87,1205.47,1198.65,1204.48,11326.0,1204.87,1205.47,1198.65,1204.48,11326.0
2020-08-17 13:00:00,1203.61,1207.58,1200.88,1200.88,7811.0,1203.61,1207.58,1200.88,1200.88,7811.0
2020-08-17 14:00:00,1203.28,1208.54,1199.51,1203.62,13900.0,1203.28,1208.54,1199.51,1203.62,13900.0
2020-08-17 15:00:00,1202.91,1208.17,1198.7,1207.82,50369.0,1202.91,1208.17,1198.7,1207.82,50369.0
2020-08-18 09:30:00,1215.7,1215.7,1204.99,1205.4,7344.0,1215.7,1215.7,1204.99,1205.4,7344.0
2020-08-18 10:00:00,1204.71,1218.04,1203.66,1205.6,18498.0,1204.71,1218.04,1203.66,1205.6,18498.0
2020-08-18 11:00:00,1206.02,1210.78,1205.38,1209.63,6216.0,1206.02,1210.78,1205.38,1209.63,6216.0
2020-08-18 12:00:00,1211.35,1221.83,1209.18,1221.83,6600.0,1211.35,1221.83,1209.18,1221.83,6600.0
2020-08-18 13:00:00,1221.54,1226.49,1220.9,1225.01,11672.0,1221.54,1226.49,1220.9,1225.01,11672.0
2020-08-18 14:00:00,1224.88,1227.27,1218.65,1222.69,6447.0,1224.88,1227.27,1218.65,1222.69,6447.0
2020-08-18 15:00:00,1223.59,1223.59,1209.42,1211.81,30605.0,1223.59,1223.59,1209.42,1211.81,30605.0
2020-08-19 09:30:00,1213.57,1217.65,1200.35,1203.41,2777.0,1213.57,1217.65,1200.35,1203.41,2777.0
2020-08-19 10:00:00,1207.11,1210.69,1203.53,1207.21,5225.0,1207.11,1210.69,1203.53,1207.21,5225.0
2020-08-19 11:00:00,1207.22,1221.48,1205.52,1214.65,10581.0,1207.22,1221.48,1205.52,1214.65,10581.0
2020-08-19 12:00:00,1210.56,1213.2,1210.3,1210.72,1802.0,1210.56,1213.2,1210.3,1210.72,1802.0
2020-08-19 13:00:00,1211.72,1216.34,1209.48,1214.69,2495.0,1211.72,1216.34,1209.48,1214.69,2495.0
2020-08-19 14:00:00,1216.23,1216.23,1209.14,1213.2,5403.0,1216.23,1216.23,1209.14,1213.2,5403.0
2020-08-19 15:00:00,1213.37,1215.29,1208.99,1210.44,15674.0,1213.37,1215.29,1208.99,1210.44,15674.0
2020-08-20 09:30:00,1204.86,1206.22,1199.35,1200.05,1858.0,1204.86,1206.22,1199.35,1200.05,1858.0
2020-08-20 10:00:00,1197.1,1210.94,1196.33,1210.93,5953.0,1197.1,1210.94,1196.33,1210.93,5953.0
2020-08-20 11:00:00,1209.76,1213.23,1204.05,1207.08,5404.0,1209.76,1213.23,1204.05,1207.08,5404.0
2020-08-20 12:00:00,1206.13,1210.98,1203.8,1203.81,2059.0,1206.13,1210.98,1203.8,1203.81,2059.0
2020-08-20 13:00:00,1205.5,1208.08,1203.5,1208.08,4033.0,1205.5,1208.08,1203.5,1208.08,4033.0
2020-08-20 14:00:00,1208.84,1209.59,1205.53,1205.54,2926.0,1208.84,1209.59,1205.53,1205.54,2926.0
2020-08-20 15:00:00,1207.45,1209.29,1200.35,1203.5,18291.0,1207.45,1209.29,1200.35,1203.5,18291.0
2020-08-21 09:30:00,1206.07,1211.17,1206.07,1209.98,7302.0,1206.07,1211.17,1206.07,1209.98,7302.0
2020-08-21 10:00:00,1210.38,1210.38,1204.15,1205.87,3921.0,1210.38,1210.38,1204.15,1205.87,3921.0
2020-08-21 11:00:00,1205.7,1208.96,1204.13,1204.13,3962.0,1205.7,1208.96,1204.13,1204.13,3962.0
2020-08-21 12:00:00,1201.72,1208.3,1200.94,1205.46,3033.0,1201.72,1208.3,1200.94,1205.46,3033.0
2020-08-21 13:00:00,1205.07,1208.24,1205.06,1206.75,6180.0,1205.07,1208.24,1205.06,1206.75,6180.0
2020-08-21 14:00:00,1207.34,1207.39,1202.94,1205.39,4131.0,1207.34,1207.39,1202.94,1205.39,4131.0
2020-08-21 15:00:00,1208.16,1211.31,1205.03,1208.25,21394.0,1208.16,1211.31,1205.03,1208.25,21394.0
2020-08-24 09:30:00,1211.61,1215.19,1206.35,1212.0,3768.0,1211.61,1215.19,1206.35,1212.0,3768.0
2020-08-24 10:00:00,1212.92,1212.92,1201.45,1210.12,5911.0,1212.92,1212.92,1201.45,1210.12,5911.0
2020-08-24 11:00:00,1206.53,1215.36,1206.53,1213.54,6230.0,1206.53,1215.36,1206.53,1213.54,6230.0
2020-08-24 12:00:00,1215.41,1219.13,1214.28,1216.38,4287.0,1215.41,1219.13,1214.28,1216.38,4287.0
2020-08-24 13:00:00,1217.35,1217.77,1214.79,1216.07,2761.0,1217.35,1217.77,1214.79,1216.07,2761.0
2020-08-24 14:00:00,1215.66,1215.66,1204.41,1204.41,3271.0,1215.66,1215.66,1204.41,1204.41,3271.0
2020-08-24 15:00:00,1207.84,1212.51,1206.9,1209.94,16508.0,1207.84,1212.51,1206.9,1209.94,16508.0
2020-08-25 09:30:00,1209.93,1213.98,1197.14,1198.12,7408.0,1209.93,1213.98,1197.14,1198.12,7408.0
2020-08-25 10:00:00,1197.5,1200.68,1189.09,1190.57,6154.0,1197.5,1200.68,1189.09,1190.57,6154.0
2020-08-25 11:00:00,1190.14,1197.95,1188.43,1197.95,3800.0,1190.14,1197.95,1188.43,1197.95,3800.0
2020-08-25 12:00:00,1198.85,1200.45,1193.75,1195.46,5507.0,1198.85,1200.45,1193.75,1195.46,5507.0
2020-08-25 13:00:00,1195.82,1200.18,1193.77,1198.69,2800.0,1195.82,1200.18,1193.77,1198.69,2800.0
2020-08-25 14:00:00,1198.75,1202.99,1198.22,1199.28,3325.0,1198.75,1202.99,1198.22,1199.28,3325.0
2020-08-25 15:00:00,1198.68,1204.02,1198.54,1201.11,17059.0,1198.68,1204.02,1198.54,1201.11,17059.0
2020-08-26 09:30:00,1198.43,1208.48,1198.26,1199.61,8783.0,1198.43,1208.48,1198.26,1199.61,8783.0
2020-08-26 10:00:00,1202.72,1202.97,1192.6,1192.6,3507.0,1202.72,1202.97,1192.6,1192.6,3507.0
2020-08-26 11:00:00,1193.92,1198.51,1188.69,1191.95,7139.0,1193.92,1198.51,1188.69,1191.95,7139.0
2020-08-26 12:00:00,1192.17,1194.8,1189.68,1190.65,9891.0,1192.17,1194.8,1189.68,1190.65,9891.0
2020-08-26 13:00:00,1190.85,1194.11,1190.85,1194.11,2500.0,1190.85,1194.11,1190.85,1194.11,2500.0
2020-08-26 14:00:00,1194.99,1197.98,1191.29,1194.63,4947.0,1194.99,1197.98,1191.29,1194.63,4947.0
2020-08-26 15:00:00,1195.25,1200.14,1193.57,1198.69,14230.0,1195.25,1200.14,1193.57,1198.69,14230.0
2020-08-27 09:30:00,1203.17,1203.17,1195.71,1200.99,3320.0,1203.17,1203.17,1195.71,1200.99,3320.0
2020-08-27 10:00:00,1199.0,1204.4,1196.81,1204.31,6203.0,1199.0,1204.4,1196.81,1204.31,6203.0
2020-08-27 11:00:00,1204.26,1204.47,1198.12,1200.45,2400.0,1204.26,1204.47,1198.12,1200.45,2400.0
2020-08-27 12:00:00,1201.34,1202.87,1198.0,1199.94,9011.0,1201.34,1202.87,1198.0,1199.94,9011.0
2020-08-27 13:00:00,1200.45,1201.0,1196.44,1199.86,10920.0,1200.45,1201.0,1196.44,1199.86,10920.0
2020-08-27 14:00:00,1201.72,1202.18,1198.58,1198.59,2500.0,1201.72,1202.18,1198.58,1198.59,2500.0
2020-08-27 15:00:00,1197.79,1198.81,1193.79,1196.3,16447.0,1197.79,1198.81,1193.79,1196.3,16447.0
2020-08-28 09:30:00,1193.11,1198.94,1193.11,1198.14,2189.0,1193.11,1198.94,1193.11,1198.14,2189.0
2020-08-28 10:00:00,1199.72,1199.72,1191.72,1191.73,4623.0,1199.72,1199.72,1191.72,1191.73,4623.0
2020-08-28 11:00:00,1191.72,1192.86,1186.85,1188.11,5364.0,1191.72,1192.86,1186.85,1188.11,5364.0
2020-08-28 12:00:00,1188.42,1191.02,1178.79,1184.66,6451.0,1188.42,1191.02,1178.79,1184.66,6451.0
2020-08-28 13:00:00,1183.5,1185.51,1181.36,1185.48,3700.0,1183.5,1185.51,1181.36,1185.48,3700.0
2020-08-28 14:00:00,1184.68,1189.92,1182.34,1189.08,5896.0,1184.68,1189.92,1182.34,1189.08,5896.0
2020-08-28 15:00:00,1190.3,1193.59,1185.46,1187.44,22307.0,1190.3,1193.59,1185.46,1187.44,22307.0
2020-08-31 09:30:00,1188.68,1196.95,1184.94,1196.62,3226.0,1188.68,1196.95,1184.94,1196.62,3226.0
2020-08-31 10:00:00,1195.77,1196.94,1175.91,1178.13,12549.0,1195.77,1196.94,1175.91,1178.13,12549.0
2020-08-31 11:00:00,1178.06,1188.3,1176.35,1188.16,7123.0,1178.06,1188.3,1176.35,1188.16,7123.0
2020-08-31 12:00:00,1188.77,1189.88,1184.94,1187.81,4088.0,1188.77,1189.88,1184.94,1187.81,4088.0
2020-08-31 13:00:00,1186.79,1194.33,1184.15,1193.0,20633.0,1186.79,1194.33,1184.15,1193.0,20633.0
2020-08-31 14:00:00,1193.17,1198.23,1192.96,1196.85,30068.0,1193.17,1198.23,1192.96,1196.85,30068.0
2020-08-31 15:00:00,1197.66,1200.86,1195.3,1195.67,16110.0,1197.66,1200.86,1195.3,1195.67,16110.0
2020-09-01 09:30:00,1198.35,1205.27,1196.23,1204.19,6381.0,1198.35,1205.27,1196.23,1204.19,6381.0
2020-09-01 10:00:00,1204.19,1204.53,1193.9,1201.44,8131.0,1204.19,1204.53,1193.9,1201.44,8131.0
2020-09-01 11:00:00,1201.65,1203.22,1199.33,1202.49,9401.0,1201.65,1203.22,1199.33,1202.49,9401.0
2020-09-01 12:00:00,1203.15,1215.98,1203.14,1211.69,9903.0,1203.15,1215.98,1203.14,1211.69,9903.0
2020-09-01 13:00:00,1212.57,1220.05,1212.56,1215.04,11606.0,1212.57,1220.05,1212.56,1215.04,11606.0
2020-09-01 14:00:00,1216.17,1219.87,1216.16,1219.27,13918.0,1216.17,1219.87,1216.16,1219.27,13918.0
2020-09-01 15:00:00,1219.68,1223.48,1216.63,1222.37,28331.0,1219.68,1223.48,1216.63,1222.37,28331.0
2020-09-02 09:30:00,1227.64,1255.74,1225.62,1253.87,9127.0,1227.64,1255.74,1225.62,1253.87,9127.0
2020-09-02 10:00:00,1262.37,1262.37,1244.79,1255.65,15254.0,1262.37,1262.37,1244.79,1255.65,15254.0
2020-09-02 11:00:00,1255.69,1262.63,1254.33,1260.28,5521.0,1255.69,1262.63,1254.33,1260.28,5521.0
2020-09-02 12:00:00,1262.75,1267.93,1261.06,1261.07,7930.0,1262.75,1267.93,1261.06,1261.07,7930.0
2020-09-02 13:00:00,1260.58,1261.61,1256.46,1258.15,3644.0,1260.58,1261.61,1256.46,1258.15,3644.0
2020-09-02 14:00:00,1258.0,1258.5,1251.68,1251.71,8200.0,1258.0,1258.5,1251.68,1251.71,8200.0
2020-09-02 15:00:00,1252.52,1256.71,1249.63,1250.6,23638.0,1252.52,1256.71,1249.63,1250.6,23638.0
2020-09-03 09:30:00,1245.07,1246.89,1236.67,1236.68,2637.0,1245.07,1246.89,1236.67,1236.68,2637.0
2020-09-03 10:00:00,1235.19,1237.14,1224.74,1235.52,6584.0,1235.19,1237.14,1224.74,1235.52,6584.0
2020-09-03 11:00:00,1235.29,1235.5,1210.55,1219.88,7133.0,1235.29,1235.5,1210.55,1219.88,7133.0
2020-09-03 12:00:00,1221.07,1225.13,1215.0,1218.33,4889.0,1221.07,1225.13,1215.0,1218.33,4889.0
2020-09-03 13:00:00,1216.41,1219.75,1211.0,1212.98,6252.0,1216.41,1219.75,1211.0,1212.98,6252.0
2020-09-03 14:00:00,1213.83,1218.23,1210.47,1210.47,3415.0,1213.83,1218.23,1210.47,1210.47,3415.0
2020-09-03 15:00:00,1211.12,1217.1,1205.14,1217.09,20398.0,1211.12,1217.1,1205.14,1217.09,20398.0
2020-09-04 09:30:00,1216.55,1222.18,1209.38,1214.72,2873.0,1216.55,1222.18,1209.38,1214.72,2873.0
2020-09-04 10:00:00,1217.52,1222.0,1200.03,1205.27,5953.0,1217.52,1222.0,1200.03,1205.27,5953.0
2020-09-04 11:00:00,1201.73,1211.11,1194.65,1200.94,5450.0,1201.73,1211.11,1194.65,1200.94,5450.0
2020-09-04 12:00:00,1201.88,1208.01,1199.34,1206.68,4762.0,1201.88,1208.01,1199.34,1206.68,4762.0
2020-09-04 13:00:00,1205.73,1208.35,1203.97,1204.67,2624.0,1205.73,1208.35,1203.97,1204.67,2624.0
2020-09-04 14:00:00,1206.46,1217.34,1206.02,1211.48,3886.0,1206.46,1217.34,1206.02,1211.48,3886.0
2020-09-04 15:00:00,1213.71,1215.97,1203.84,1205.92,16394.0,1213.71,1215.97,1203.84,1205.92,16394.0
2020-09-08 09:30:00,1204.78,1209.5,1196.42,1207.47,5769.0,1204.78,1209.5,1196.42,1207.47,5769.0
2020-09-08 10:00:00,1205.15,1223.54,1204.38,1219.73,5274.0,1205.15,1223.54,1204.38,1219.73,5274.0
2020-09-08 11:00:00,1216.13,1220.62,1215.76,1219.99,3400.0,1216.13,1220.62,1215.76,1219.99,3400.0
2020-09-08 12:00:00,1219.72,1222.01,1215.09,1220.42,2219.0,1219.72,1222.01,1215.09,1220.42,2219.0
2020-09-08 13:00:00,1219.9,1223.38,1218.07,1222.27,2830.0,1219.9,1223.38,1218.07,1222.27,2830.0
2020-09-08 14:00:00,1224.3,1224.3,1213.05,1217.21,4098.0,1224.3,1224.3,1213.05,1217.21,4098.0
2020-09-08 15:00:00,1215.66,1218.7,1209.68,1209.68,21407.0,1215.66,1218.7,1209.68,1209.68,21407.0
2020-09-09 09:30:00,1216.98,1224.16,1212.76,1220.85,5580.0,1216.98,1224.16,1212.76,1220.85,5580.0
2020-09-09 10:00:00,1222.96,1234.23,1221.99,1231.96,7958.0,1222.96,1234.23,1221.99,1231.96,7958.0
2020-09-09 11:00:00,1232.73,1236.54,1232.09,1232.36,12016.0,1232.73,1236.54,1232.09,1232.36,12016.0
2020-09-09 12:00:00,1233.32,1238.66,1229.47,1238.45,4201.0,1233.32,1238.66,1229.47,1238.45,4201.0
2020-09-09 13:00:00,1239.21,1247.16,1238.42,1241.16,8935.0,1239.21,1247.16,1238.42,1241.16,8935.0
2020-09-09 14:00:00,1241.14,1241.88,1238.02,1241.63,3471.0,1241.14,1241.88,1238.02,1241.63,3471.0
2020-09-09 15:00:00,1241.64,1246.28,1231.9,1232.38,25940.0,1241.64,1246.28,1231.9,1232.38,25940.0
2020-09-10 09:30:00,1235.68,1238.13,1220.51,1220.51,10099.0,1235.68,1238.13,1220.51,1220.51,10099.0
2020-09-10 10:00:00,1220.0,1227.85,1216.02,1219.31,3445.0,1220.0,1227.85,1216.02,1219.31,3445.0
2020-09-10 11:00:00,1217.83,1222.92,1216.0,1219.87,3931.0,1217.83,1222.92,1216.0,1219.87,3931.0
2020-09-10 12:00:00,1222.11,1224.47,1219.09,1221.18,2800.0,1222.11,1224.47,1219.09,1221.18,2800.0
2020-09-10 13:00:00,1220.55,1227.8,1220.55,1221.01,6034.0,1220.55,1227.8,1220.55,1221.01,6034.0
2020-09-10 14:00:00,1220.43,1222.47,1211.11,1217.44,6499.0,1220.43,1222.47,1211.11,1217.44,6499.0
2020-09-10 15:00:00,1215.7,1222.8,1208.55,1217.64,18252.0,1215.7,1222.8,1208.55,1217.64,18252.0
2020-09-11 09:30:00,1222.66,1229.61,1216.72,1222.62,4063.0,1222.66,1229.61,1216.72,1222.62,4063.0
2020-09-11 10:00:00,1222.98,1232.92,1221.37,1229.15,8282.0,1222.98,1232.92,1221.37,1229.15,8282.0
2020-09-11 11:00:00,1229.05,1240.89,1229.04,1240.89,8516.0,1229.05,1240.89,1229.04,1240.89,8516.0
2020-09-11 12:00:00,1240.23,1240.23,1231.64,1233.83,8693.0,1240.23,1240.23,1231.64,1233.83,8693.0
2020-09-11 13:00:00,1233.16,1233.16,1227.77,1230.0,3879.0,1233.16,1233.16,1227.77,1230.0,3879.0
2020-09-11 14:00:00,1230.8,1238.0,1228.79,1237.16,3725.0,1230.8,1238.0,1228.79,1237.16,3725.0
2020-09-11 15:00:00,1236.72,1238.4,1232.69,1233.53,9453.0,1236.72,1238.4,1232.69,1233.53,9453.0
2020-09-14 09:30:00,1248.96,1251.35,1238.77,1248.67,10306.0,1248.96,1251.35,1238.77,1248.67,10306.0
2020-09-14 10:00:00,1248.67,1251.82,1242.44,1243.68,9510.0,1248.67,1251.82,1242.44,1243.68,9510.0
2020-09-14 11:00:00,1244.05,1250.72,1242.22,1250.05,6998.0,1244.05,1250.72,1242.22,1250.05,6998.0
2020-09-14 12:00:00,1249.53,1250.62,1242.53,1243.4,5819.0,1249.53,1250.62,1242.53,1243.4,5819.0
2020-09-14 13:00:00,1244.07,1244.08,1232.25,1237.83,6851.0,1244.07,1244.08,1232.25,1237.83,6851.0
2020-09-14 14:00:00,1238.06,1244.71,1235.3,1238.21,6742.0,1238.06,1244.71,1235.3,1238.21,6742.0
2020-09-14 15:00:00,1239.37,1247.84,1238.32,1241.91,22913.0,1239.37,1247.84,1238.32,1241.91,22913.0
2020-09-15 09:30:00,1247.73,1251.31,1239.89,1241.44,2410.0,1247.73,1251.31,1239.89,1241.44,2410.0
2020-09-15 10:00:00,1242.41,1245.48,1240.0,1242.94,2985.0,1242.41,1245.48,1240.0,1242.94,2985.0
2020-09-15 11:00:00,1241.64,1247.05,1240.0,1245.96,2674.0,1241.64,1247.05,1240.0,1245.96,2674.0
2020-09-15 12:00:00,1244.51,1246.62,1243.11,1245.78,4236.0,1244.51,1246.62,1243.11,1245.78,4236.0
2020-09-15 13:00:00,1247.24,1249.82,1244.78,1248.33,4201.0,1247.24,1249.82,1244.78,1248.33,4201.0
2020-09-15 14:00:00,1246.87,1248.28,1245.12,1247.52,4717.0,1246.87,1248.28,1245.12,1247.52,4717.0
2020-09-15 15:00:00,1247.11,1248.13,1240.21,1242.95,15422.0,1247.11,1248.13,1240.21,1242.95,15422.0
2020-09-16 09:30:00,1250.56,1251.26,1238.36,1242.23,11044.0,1250.56,1251.26,1238.36,1242.23,11044.0
2020-09-16 10:00:00,1240.37,1245.11,1237.67,1238.08,8480.0,1240.37,1245.11,1237.67,1238.08,8480.0
2020-09-16 11:00:00,1238.29,1242.29,1235.14,1238.15,6320.0,1238.29,1242.29,1235.14,1238.15,6320.0
2020-09-16 12:00:00,1236.78,1241.31,1235.77,1239.33,3615.0,1236.78,1241.31,1235.77,1239.33,3615.0
2020-09-16 13:00:00,1240.64,1240.67,1232.22,1238.04,7091.0,1240.64,1240.67,1232.22,1238.04,7091.0
2020-09-16 14:00:00,1235.9,1238.38,1233.77,1236.03,7006.0,1235.9,1238.38,1233.77,1236.03,7006.0
2020-09-16 15:00:00,1237.18,1237.19,1225.91,1232.29,21087.0,1237.18,1237.19,1225.91,1232.29,21087.0
2020-09-17 09:30:00,1229.0,1230.0,1220.05,1220.27,6184.0,1229.0,1230.0,1220.05,1220.27,6184.0
2020-09-17 10:00:00,1222.35,1228.68,1219.08,1222.28,13382.0,1222.35,1228.68,1219.08,1222.28,13382.0
2020-09-17 11:00:00,1223.34,1226.89,1217.58,1219.48,8487.0,1223.34,1226.89,1217.58,1219.48,8487.0
2020-09-17 12:00:00,1221.12,1222.05,1215.54,1221.49,16700.0,1221.12,1222.05,1215.54,1221.49,16700.0
2020-09-17 13:00:00,1221.14,1221.77,1217.59,1217.98,5688.0,1221.14,1221.77,1217.59,1217.98,5688.0
2020-09-17 14:00:00,1218.1,1221.07,1215.0,1216.96,3071.0,1218.1,1221.07,1215.0,1216.96,3071.0
2020-09-17 15:00:00,1214.49,1226.47,1214.49,1224.05,17276.0,1214.49,1226.47,1214.49,1224.05,17276.0
2020-09-18 09:30:00,1214.81,1224.04,1212.8,1217.37,31354.0,1214.81,1224.04,1212.8,1217.37,31354.0
2020-09-18 10:00:00,1215.2,1222.7,1194.63,1199.56,30595.0,1215.2,1222.7,1194.63,1199.56,30595.0
2020-09-18 11:00:00,1196.36,1210.86,1196.36,1208.47,10547.0,1196.36,1210.86,1196.36,1208.47,10547.0
2020-09-18 12:00:00,1207.15,1209.9,1197.78,1199.01,12795.0,1207.15,1209.9,1197.78,1199.01,12795.0
2020-09-18 13:00:00,1199.4,1200.48,1188.47,1195.94,12963.0,1199.4,1200.48,1188.47,1195.94,12963.0
2020-09-18 14:00:00,1195.1,1202.01,1190.45,1201.1,15031.0,1195.1,1202.01,1190.45,1201.1,15031.0
2020-09-18 15:00:00,1201.98,1210.57,1201.38,1205.28,38288.0,1201.98,1210.57,1201.38,1205.28,38288.0
2020-09-21 09:30:00,1196.26,1197.03,1176.78,1181.63,11058.0,1196.26,1197.03,1176.78,1181.63,11058.0
2020-09-21 10:00:00,1181.2,1182.24,1167.89,1173.41,14111.0,1181.2,1182.24,1167.89,1173.41,14111.0
2020-09-21 11:00:00,1172.62,1176.16,1167.73,1175.95,13504.0,1172.62,1176.16,1167.73,1175.95,13504.0
2020-09-21 12:00:00,1176.02,1180.39,1168.42,1169.5,9728.0,1176.02,1180.39,1168.42,1169.5,9728.0
2020-09-21 13:00:00,1168.49,1171.07,1164.8,1167.0,13388.0,1168.49,1171.07,1164.8,1167.0,13388.0
2020-09-21 14:00:00,1167.05,1172.7,1165.33,1166.98,10204.0,1167.05,1172.7,1165.33,1166.98,10204.0
2020-09-21 15:00:00,1166.8,1188.95,1166.8,1187.13,51525.0,1166.8,1188.95,1166.8,1187.13,51525.0
2020-09-22 09:30:00,1224.17,1236.01,1198.17,1198.17,41780.0,1224.17,1236.01,1198.17,1198.17,41780.0
2020-09-22 10:00:00,1196.51,1207.69,1171.05,1176.65,25568.0,1196.51,1207.69,1171.05,1176.65,25568.0
2020-09-22 11:00:00,1176.22,1177.73,1161.52,1171.25,27056.0,1176.22,1177.73,1161.52,1171.25,27056.0
2020-09-22 12:00:00,1170.43,1172.49,1158.45,1158.45,16494.0,1170.43,1172.49,1158.45,1158.45,16494.0
2020-09-22 13:00:00,1157.65,1160.0,1155.0,1156.77,18126.0,1157.65,1160.0,1155.0,1156.77,18126.0
2020-09-22 14:00:00,1157.35,1159.22,1155.01,1159.22,14979.0,1157.35,1159.22,1155.01,1159.22,14979.0
2020-09-22 15:00:00,1158.99,1172.48,1158.98,1168.1,63248.0,1158.99,1172.48,1158.98,1168.1,63248.0
2020-09-23 09:30:00,1174.44,1174.44,1157.98,1161.41,11929.0,1174.44,1174.44,1157.98,1161.41,11929.0
2020-09-23 10:00:00,1158.88,1161.65,1146.9,1159.93,22804.0,1158.88,1161.65,1146.9,1159.93,22804.0
2020-09-23 11:00:00,1159.52,1162.88,1156.26,1158.58,13750.0,1159.52,1162.88,1156.26,1158.58,13750.0
2020-09-23 12:00:00,1158.41,1161.54,1149.38,1151.22,17777.0,1158.41,1161.54,1149.38,1151.22,17777.0
2020-09-23 13:00:00,1152.08,1152.08,1133.04,1135.46,16846.0,1152.08,1152.08,1133.04,1135.46,16846.0
2020-09-23 14:00:00,1135.34,1141.49,1133.12,1138.69,17882.0,1135.34,1141.49,1133.12,1138.69,17882.0
2020-09-23 15:00:00,1139.29,1140.81,1128.01,1128.96,87237.0,1139.29,1140.81,1128.01,1128.96,87237.0
2020-09-24 09:30:00,1129.11,1129.11,1111.96,1112.69,6169.0,1129.11,1129.11,1111.96,1112.69,6169.0
2020-09-24 10:00:00,1114.68,1121.32,1108.62,1120.08,12589.0,1114.68,1121.32,1108.62,1120.08,12589.0
2020-09-24 11:00:00,1122.47,1136.27,1119.47,1136.27,9827.0,1122.47,1136.27,1119.47,1136.27,9827.0
2020-09-24 12:00:00,1136.22,1136.3,1125.27,1134.15,6968.0,1136.22,1136.3,1125.27,1134.15,6968.0
2020-09-24 13:00:00,1134.1,1145.35,1133.66,1138.58,14352.0,1134.1,1145.35,1133.66,1138.58,14352.0
2020-09-24 14:00:00,1139.11,1141.55,1135.73,1137.35,7175.0,1139.11,1141.55,1135.73,1137.35,7175.0
2020-09-24 15:00:00,1136.41,1139.06,1128.35,1129.73,19622.0,1136.41,1139.06,1128.35,1129.73,19622.0
2020-09-25 09:30:00,1121.76,1127.65,1120.55,1126.68,10102.0,1121.76,1127.65,1120.55,1126.68,10102.0
2020-09-25 10:00:00,1126.25,1128.54,1122.17,1124.98,6683.0,1126.25,1128.54,1122.17,1124.98,6683.0
2020-09-25 11:00:00,1123.35,1134.15,1121.4,1122.55,8211.0,1123.35,1134.15,1121.4,1122.55,8211.0
2020-09-25 12:00:00,1124.47,1136.63,1124.46,1136.63,8735.0,1124.47,1136.63,1124.46,1136.63,8735.0
2020-09-25 13:00:00,1136.71,1142.28,1134.89,1142.27,8904.0,1136.71,1142.28,1134.89,1142.27,8904.0
2020-09-25 14:00:00,1142.15,1143.86,1139.14,1142.05,7987.0,1142.15,1143.86,1139.14,1142.05,7987.0
2020-09-25 15:00:00,1142.7,1146.65,1134.8,1137.61,19300.0,1142.7,1146.65,1134.8,1137.61,19300.0
2020-09-28 09:30:00,1145.48,1151.52,1140.67,1140.96,7001.0,1145.48,1151.52,1140.67,1140.96,7001.0
2020-09-28 10:00:00,1141.99,1155.14,1140.35,1148.44,8954.0,1141.99,1155.14,1140.35,1148.44,8954.0
2020-09-28 11:00:00,1149.58,1156.3,1146.48,1151.77,6839.0,1149.58,1156.3,1146.48,1151.77,6839.0
2020-09-28 12:00:00,1150.71,1150.71,1142.6,1146.46,4338.0,1150.71,1150.71,1142.6,1146.46,4338.0
2020-09-28 13:00:00,1146.46,1157.76,1145.04,1156.41,9037.0,1146.46,1157.76,1145.04,1156.41,9037.0
2020-09-28 14:00:00,1155.63,1162.5,1155.53,1158.55,9977.0,1155.63,1162.5,1155.53,1158.55,9977.0
2020-09-28 15:00:00,1157.78,1161.82,1154.01,1155.56,30096.0,1157.78,1161.82,1154.01,1155.56,30096.0
2020-09-29 09:30:00,1150.78,1153.99,1146.0,1153.99,4618.0,1150.78,1153.99,1146.0,1153.99,4618.0
2020-09-29 10:00:00,1154.02,1163.51,1151.12,1158.91,9873.0,1154.02,1163.51,1151.12,1158.91,9873.0
2020-09-29 11:00:00,1157.7,1160.86,1155.67,1156.08,16289.0,1157.7,1160.86,1155.67,1156.08,16289.0
2020-09-29 12:00:00,1153.55,1159.55,1151.81,1157.44,6812.0,1153.55,1159.55,1151.81,1157.44,6812.0
2020-09-29 13:00:00,1158.66,1161.45,1152.92,1160.64,5893.0,1158.66,1161.45,1152.92,1160.64,5893.0
2020-09-29 14:00:00,1161.14,1167.06,1160.26,1162.57,10458.0,1161.14,1167.06,1160.26,1162.57,10458.0
2020-09-29 15:00:00,1162.52,1165.1,1154.26,1154.99,19878.0,1162.52,1165.1,1154.26,1154.99,19878.0
2020-09-30 09:30:00,1153.64,1166.08,1153.63,1165.0,4552.0,1153.64,1166.08,1153.63,1165.0,4552.0
2020-09-30 10:00:00,1165.1,1173.94,1162.36,1170.0,11890.0,1165.1,1173.94,1162.36,1170.0,11890.0
2020-09-30 11:00:00,1169.19,1179.83,1169.18,1174.74,9767.0,1169.19,1179.83,1169.18,1174.74,9767.0
2020-09-30 12:00:00,1176.15,1177.55,1173.35,1177.13,13537.0,1176.15,1177.55,1173.35,1177.13,13537.0
2020-09-30 13:00:00,1176.53,1182.88,1175.52,1180.69,10491.0,1176.53,1182.88,1175.52,1180.69,10491.0
2020-09-30 14:00:00,1180.62,1183.58,1172.84,1177.24,10287.0,1180.62,1183.58,1172.84,1177.24,10287.0
2020-09-30 15:00:00,1177.16,1182.96,1172.56,1177.7,28999.0,1177.16,1182.96,1172.56,1177.7,28999.0
2020-10-01 09:30:00,1181.06,1192.96,1181.05,1181.09,8071.0,1181.06,1192.96,1181.05,1181.09,8071.0
2020-10-01 10:00:00,1180.0,1181.42,1168.18,1170.59,16471.0,1180.0,1181.42,1168.18,1170.59,16471.0
2020-10-01 11:00:00,1170.91,1184.12,1170.9,1183.41,7339.0,1170.91,1184.12,1170.9,1183.41,7339.0
2020-10-01 12:00:00,1183.21,1184.28,1179.38,1181.8,10499.0,1183.21,1184.28,1179.38,1181.8,10499.0
2020-10-01 13:00:00,1181.54,1185.9,1180.26,1183.69,11016.0,1181.54,1185.9,1180.26,1183.69,11016.0
2020-10-01 14:00:00,1182.84,1183.56,1177.63,1180.49,16154.0,1182.84,1183.56,1177.63,1180.49,16154.0
2020-10-01 15:00:00,1179.86,1187.21,1179.86,1181.85,25492.0,1179.86,1187.21,1179.86,1181.85,25492.0
2020-10-02 09:30:00,1169.81,1170.96,1158.86,1169.39,7669.0,1169.81,1170.96,1158.86,1169.39,7669.0
2020-10-02 10:00:00,1165.24,1172.35,1164.28,1172.35,10141.0,1165.24,1172.35,1164.28,1172.35,10141.0
2020-10-02 11:00:00,1169.95,1173.82,1163.86,1164.86,5650.0,1169.95,1173.82,1163.86,1164.86,5650.0
2020-10-02 12:00:00,1163.46,1180.49,1161.84,1178.29,6384.0,1163.46,1180.49,1161.84,1178.29,6384.0
2020-10-02 13:00:00,1179.5,1181.41,1175.11,1176.88,12107.0,1179.5,1181.41,1175.11,1176.88,12107.0
2020-10-02 14:00:00,1177.08,1183.76,1177.08,1180.33,4000.0,1177.08,1183.76,1177.08,1180.33,4000.0
2020-10-02 15:00:00,1179.24,1181.01,1175.35,1178.05,12323.0,1179.24,1181.01,1175.35,1178.05,12323.0
2020-10-05 09:30:00,1174.17,1184.34,1174.17,1183.46,5676.0,1174.17,1184.34,1174.17,1183.46,5676.0
2020-10-05 10:00:00,1185.37,1191.76,1177.57,1181.6,13915.0,1185.37,1191.76,1177.57,1181.6,13915.0
2020-10-05 11:00:00,1182.43,1185.06,1179.23,1182.84,9593.0,1182.43,1185.06,1179.23,1182.84,9593.0
2020-10-05 12:00:00,1182.7,1185.98,1181.34,1184.01,7056.0,1182.7,1185.98,1181.34,1184.01,7056.0
2020-10-05 13:00:00,1182.82,1184.1,1176.24,1177.39,8354.0,1182.82,1184.1,1176.24,1177.39,8354.0
2020-10-05 14:00:00,1177.26,1181.38,1176.44,1181.05,7618.0,1177.26,1181.38,1176.44,1181.05,7618.0
2020-10-05 15:00:00,1181.05,1185.41,1177.27,1178.52,25906.0,1181.05,1185.41,1177.27,1178.52,25906.0
2020-10-06 09:30:00,1180.75,1182.14,1177.09,1181.83,4990.0,1180.75,1182.14,1177.09,1181.83,4990.0
2020-10-06 10:00:00,1182.59,1182.85,1164.1,1164.1,11428.0,1182.59,1182.85,1164.1,1164.1,11428.0
2020-10-06 11:00:00,1164.11,1164.71,1155.01,1158.64,14851.0,1164.11,1164.71,1155.01,1158.64,14851.0
2020-10-06 12:00:00,1160.57,1162.86,1157.92,1160.78,7565.0,1160.57,1162.86,1157.92,1160.78,7565.0
2020-10-06 13:00:00,1161.9,1163.45,1156.63,1157.11,8054.0,1161.9,1163.45,1156.63,1157.11,8054.0
2020-10-06 14:00:00,1157.36,1161.4,1134.63,1143.65,8259.0,1157.36,1161.4,1134.63,1143.65,8259.0
2020-10-06 15:00:00,1147.11,1147.11,1132.12,1139.0,43204.0,1147.11,1147.11,1132.12,1139.0,43204.0
2020-10-07 09:30:00,1146.46,1155.35,1136.0,1142.9,13683.0,1146.46,1155.35,1136.0,1142.9,13683.0
2020-10-07 10:00:00,1139.14,1145.73,1138.47,1145.01,8128.0,1139.14,1145.73,1138.47,1145.01,8128.0
2020-10-07 11:00:00,1143.93,1150.58,1143.92,1148.21,5890.0,1143.93,1150.58,1143.92,1148.21,5890.0
2020-10-07 12:00:00,1145.11,1145.53,1140.63,1142.16,3342.0,1145.11,1145.53,1140.63,1142.16,3342.0
2020-10-07 13:00:00,1143.47,1147.59,1143.11,1146.13,3667.0,1143.47,1147.59,1143.11,1146.13,3667.0
2020-10-07 14:00:00,1146.8,1148.2,1143.84,1145.25,6357.0,1146.8,1148.2,1143.84,1145.25,6357.0
2020-10-07 15:00:00,1144.58,1147.22,1138.45,1139.99,32678.0,1144.58,1147.22,1138.45,1139.99,32678.0
2020-10-08 09:30:00,1146.11,1150.66,1146.11,1146.12,2935.0,1146.11,1150.66,1146.11,1146.12,2935.0
2020-10-08 10:00:00,1150.0,1152.07,1148.25,1151.5,4465.0,1150.0,1152.07,1148.25,1151.5,4465.0
2020-10-08 11:00:00,1148.69,1149.63,1145.92,1146.96,2004.0,1148.69,1149.63,1145.92,1146.96,2004.0
2020-10-08 12:00:00,1147.56,1153.03,1147.55,1152.45,5218.0,1147.56,1153.03,1147.55,1152.45,5218.0
2020-10-08 13:00:00,1154.49,1157.48,1154.12,1155.42,6878.0,1154.49,1157.48,1154.12,1155.42,6878.0
2020-10-08 14:00:00,1155.34,1157.26,1154.0,1154.78,8820.0,1155.34,1157.26,1154.0,1154.78,8820.0
2020-10-08 15:00:00,1154.8,1155.51,1149.26,1150.19,25020.0,1154.8,1155.51,1149.26,1150.19,25020.0
2020-10-09 09:30:00,1156.65,1156.65,1148.99,1151.86,3074.0,1156.65,1156.65,1148.99,1151.86,3074.0
2020-10-09 10:00:00,1152.0,1152.0,1142.43,1143.84,3648.0,1152.0,1152.0,1142.43,1143.84,3648.0
2020-10-09 11:00:00,1143.42,1150.77,1143.06,1150.58,6685.0,1143.42,1150.77,1143.06,1150.58,6685.0
2020-10-09 12:00:00,1152.34,1155.7,1147.61,1149.47,6849.0,1152.34,1155.7,1147.61,1149.47,6849.0
2020-10-09 13:00:00,1150.09,1151.4,1143.77,1145.5,7784.0,1150.09,1151.4,1143.77,1145.5,7784.0
2020-10-09 14:00:00,1146.43,1147.06,1139.22,1140.76,10123.0,1146.43,1147.06,1139.22,1140.76,10123.0
2020-10-09 15:00:00,1143.28,1146.47,1137.08,1137.99,24285.0,1143.28,1146.47,1137.08,1137.99,24285.0
2020-10-12 09:30:00,1142.62,1146.71,1132.8,1135.29,3595.0,1142.62,1146.71,1132.8,1135.29,3595.0
2020-10-12 10:00:00,1136.87,1141.49,1129.77,1140.11,17007.0,1136.87,1141.49,1129.77,1140.11,17007.0
2020-10-12 11:00:00,1138.96,1152.15,1138.96,1149.53,7727.0,1138.96,1152.15,1138.96,1149.53,7727.0
2020-10-12 12:00:00,1149.53,1156.3,1149.26,1151.92,10106.0,1149.53,1156.3,1149.26,1151.92,10106.0
2020-10-12 13:00:00,1151.87,1155.54,1150.34,1155.54,12059.0,1151.87,1155.54,1150.34,1155.54,12059.0
2020-10-12 14:00:00,1157.01,1158.72,1154.71,1155.78,10565.0,1157.01,1158.72,1154.71,1155.78,10565.0
2020-10-12 15:00:00,1155.73,1155.74,1144.02,1144.5,26957.0,1155.73,1155.74,1144.02,1144.5,26957.0
2020-10-13 09:30:00,1142.21,1159.99,1142.21,1156.13,3907.0,1142.21,1159.99,1142.21,1156.13,3907.0
2020-10-13 10:00:00,1157.0,1170.76,1156.8,1166.05,9338.0,1157.0,1170.76,1156.8,1166.05,9338.0
2020-10-13 11:00:00,1167.13,1170.99,1161.92,1166.38,5150.0,1167.13,1170.99,1161.92,1166.38,5150.0
2020-10-13 12:00:00,1165.24,1169.06,1163.5,1165.95,5805.0,1165.24,1169.06,1163.5,1165.95,5805.0
2020-10-13 13:00:00,1165.58,1167.92,1163.08,1164.08,4813.0,1165.58,1167.92,1163.08,1164.08,4813.0
2020-10-13 14:00:00,1164.08,1165.7,1163.28,1163.57,5545.0,1164.08,1165.7,1163.28,1163.57,5545.0
2020-10-13 15:00:00,1164.87,1168.99,1163.06,1164.59,15594.0,1164.87,1168.99,1163.06,1164.59,15594.0
2020-10-14 09:30:00,1192.55,1196.76,1186.1,1196.51,12897.0,1192.55,1196.76,1186.1,1196.51,12897.0
2020-10-14 10:00:00,1194.54,1195.02,1176.97,1179.57,8092.0,1194.54,1195.02,1176.97,1179.57,8092.0
2020-10-14 11:00:00,1179.66,1179.72,1164.01,1165.78,8456.0,1179.66,1179.72,1164.01,1165.78,8456.0
2020-10-14 12:00:00,1166.58,1175.36,1163.37,1175.36,10267.0,1166.58,1175.36,1163.37,1175.36,10267.0
2020-10-14 13:00:00,1175.34,1185.19,1175.34,1184.41,10739.0,1175.34,1185.19,1175.34,1184.41,10739.0
2020-10-14 14:00:00,1183.63,1184.18,1173.18,1176.56,7865.0,1183.63,1184.18,1173.18,1176.56,7865.0
2020-10-14 15:00:00,1176.12,1179.64,1168.33,1168.87,16702.0,1176.12,1179.64,1168.33,1168.87,16702.0
2020-10-15 09:30:00,1160.0,1171.57,1154.27,1171.57,2844.0,1160.0,1171.57,1154.27,1171.57,2844.0
2020-10-15 10:00:00,1170.28,1182.18,1169.01,1173.49,9557.0,1170.28,1182.18,1169.01,1173.49,9557.0
2020-10-15 11:00:00,1173.5,1179.35,1173.5,1177.84,2509.0,1173.5,1179.35,1173.5,1177.84,2509.0
2020-10-15 12:00:00,1178.46,1181.34,1175.96,1180.84,3086.0,1178.46,1181.34,1175.96,1180.84,3086.0
2020-10-15 13:00:00,1183.26,1187.49,1182.49,1186.62,5596.0,1183.26,1187.49,1182.49,1186.62,5596.0
2020-10-15 14:00:00,1189.52,1194.59,1187.32,1190.5,10565.0,1189.52,1194.59,1187.32,1190.5,10565.0
2020-10-15 15:00:00,1189.44,1199.25,1189.06,1193.6,45479.0,1189.44,1199.25,1189.06,1193.6,45479.0
2020-10-16 09:30:00,1192.44,1197.82,1188.51,1192.49,13707.0,1192.44,1197.82,1188.51,1192.49,13707.0
2020-10-16 10:00:00,1194.0,1203.65,1191.04,1194.02,30061.0,1194.0,1203.65,1191.04,1194.02,30061.0
2020-10-16 11:00:00,1192.54,1196.91,1184.5,1196.13,23023.0,1192.54,1196.91,1184.5,1196.13,23023.0
2020-10-16 12:00:00,1198.05,1199.07,1193.5,1194.13,6384.0,1198.05,1199.07,1193.5,1194.13,6384.0
2020-10-16 13:00:00,1191.93,1196.07,1190.79,1193.2,16568.0,1191.93,1196.07,1190.79,1193.2,16568.0
2020-10-16 14:00:00,1193.18,1205.15,1190.01,1205.15,15870.0,1193.18,1205.15,1190.01,1205.15,15870.0
2020-10-16 15:00:00,1206.45,1206.45,1192.26,1195.24,15017.0,1206.45,1206.45,1192.26,1195.24,15017.0
2020-10-19 09:30:00,1194.53,1199.98,1193.17,1194.26,4825.0,1194.53,1199.98,1193.17,1194.26,4825.0
2020-10-19 10:00:00,1194.43,1198.62,1180.2,1180.2,6939.0,1194.43,1198.62,1180.2,1180.2,6939.0
2020-10-19 11:00:00,1181.57,1184.5,1178.16,1181.1,3245.0,1181.57,1184.5,1178.16,1181.1,3245.0
2020-10-19 12:00:00,1182.53,1190.99,1181.06,1188.51,8766.0,1182.53,1190.99,1181.06,1188.51,8766.0
2020-10-19 13:00:00,1187.1,1191.33,1186.79,1189.34,10932.0,1187.1,1191.33,1186.79,1189.34,10932.0
2020-10-19 14:00:00,1187.29,1198.95,1178.09,1180.0,10839.0,1187.29,1198.95,1178.09,1180.0,10839.0
2020-10-19 15:00:00,1180.43,1182.08,1174.32,1178.01,15995.0,1180.43,1182.08,1174.32,1178.01,15995.0
2020-10-20 09:30:00,1177.59,1186.0,1177.59,1184.92,6410.0,1177.59,1186.0,1177.59,1184.92,6410.0
2020-10-20 10:00:00,1183.41,1194.37,1179.3,1190.0,7261.0,1183.41,1194.37,1179.3,1190.0,7261.0
2020-10-20 11:00:00,1188.13,1193.0,1183.56,1191.49,6881.0,1188.13,1193.0,1183.56,1191.49,6881.0
2020-10-20 12:00:00,1191.44,1191.77,1180.6,1185.9,12081.0,1191.44,1191.77,1180.6,1185.9,12081.0
2020-10-20 13:00:00,1186.81,1196.5,1186.62,1190.45,14909.0,1186.81,1196.5,1186.62,1190.45,14909.0
2020-10-20 14:00:00,1190.87,1191.5,1185.29,1188.44,12965.0,1190.87,1191.5,1185.29,1188.44,12965.0
2020-10-20 15:00:00,1188.0,1188.0,1176.72,1180.13,21492.0,1188.0,1188.0,1176.72,1180.13,21492.0
2020-10-21 09:30:00,1179.77,1184.29,1178.8,1183.84,3141.0,1179.77,1184.29,1178.8,1183.84,3141.0
2020-10-21 10:00:00,1182.29,1192.47,1182.29,1185.32,17996.0,1182.29,1192.47,1182.29,1185.32,17996.0
2020-10-21 11:00:00,1184.01,1185.12,1176.06,1182.83,5699.0,1184.01,1185.12,1176.06,1182.83,5699.0
2020-10-21 12:00:00,1179.63,1182.08,1176.18,1176.19,4700.0,1179.63,1182.08,1176.18,1176.19,4700.0
2020-10-21 13:00:00,1176.5,1181.45,1175.36,1176.41,5998.0,1176.5,1181.45,1175.36,1176.41,5998.0
2020-10-21 14:00:00,1176.87,1183.65,1174.55,1183.2,10932.0,1176.87,1183.65,1174.55,1183.2,10932.0
2020-10-21 15:00:00,1183.21,1184.29,1177.59,1177.6,15559.0,1183.21,1184.29,1177.59,1177.6,15559.0
2020-10-22 09:30:00,1176.47,1183.88,1174.15,1183.88,9954.0,1176.47,1183.88,1174.15,1183.88,9954.0
2020-10-22 10:00:00,1183.44,1184.98,1168.0,1176.61,6800.0,1183.44,1184.98,1168.0,1176.61,6800.0
2020-10-22 11:00:00,1178.57,1185.0,1173.21,1176.51,7379.0,1178.57,1185.0,1173.21,1176.51,7379.0
2020-10-22 12:00:00,1177.43,1178.82,1174.42,1177.94,4351.0,1177.43,1178.82,1174.42,1177.94,4351.0
2020-10-22 13:00:00,1178.93,1184.94,1178.51,1181.54,2606.0,1178.93,1184.94,1178.51,1181.54,2606.0
2020-10-22 14:00:00,1182.34,1182.4,1175.01,1175.01,4650.0,1182.34,1182.4,1175.01,1175.01,4650.0
2020-10-22 15:00:00,1177.01,1177.82,1171.89,1176.62,23388.0,1177.01,1177.82,1171.89,1176.62,23388.0
2020-10-23 09:30:00,1180.51,1180.51,1166.64,1166.64,2603.0,1180.51,1180.51,1166.64,1166.64,2603.0
2020-10-23 10:00:00,1165.44,1176.36,1161.46,1176.22,9798.0,1165.44,1176.36,1161.46,1176.22,9798.0
2020-10-23 11:00:00,1176.45,1185.15,1175.66,1178.59,17265.0,1176.45,1185.15,1175.66,1178.59,17265.0
2020-10-23 12:00:00,1178.11,1179.66,1176.09,1177.19,3100.0,1178.11,1179.66,1176.09,1177.19,3100.0
2020-10-23 13:00:00,1174.75,1183.13,1174.75,1183.13,4646.0,1174.75,1183.13,1174.75,1183.13,4646.0
2020-10-23 14:00:00,1182.34,1187.1,1182.1,1185.58,7591.0,1182.34,1187.1,1182.1,1185.58,7591.0
2020-10-23 15:00:00,1184.99,1186.94,1179.59,1181.8,19153.0,1184.99,1186.94,1179.59,1181.8,19153.0
2020-10-26 09:30:00,1168.75,1169.46,1164.99,1169.45,2249.0,1168.75,1169.46,1164.99,1169.45,2249.0
2020-10-26 10:00:00,1168.01,1168.01,1155.74,1157.35,5203.0,1168.01,1168.01,1155.74,1157.35,5203.0
2020-10-26 11:00:00,1157.74,1157.74,1147.53,1151.72,9599.0,1157.74,1157.74,1147.53,1151.72,9599.0
2020-10-26 12:00:00,1150.41,1151.34,1145.79,1147.93,5843.0,1150.41,1151.34,1145.79,1147.93,5843.0
2020-10-26 13:00:00,1147.84,1148.82,1141.78,1145.35,6796.0,1147.84,1148.82,1141.78,1145.35,6796.0
2020-10-26 14:00:00,1145.13,1152.42,1144.13,1148.13,6838.0,1145.13,1152.42,1144.13,1148.13,6838.0
2020-10-26 15:00:00,1149.41,1155.56,1148.01,1150.83,18659.0,1149.41,1155.56,1148.01,1150.83,18659.0
2020-10-27 09:30:00,1155.36,1156.75,1144.33,1145.77,4114.0,1155.36,1156.75,1144.33,1145.77,4114.0
2020-10-27 10:00:00,1145.86,1148.38,1134.43,1141.53,7347.0,1145.86,1148.38,1134.43,1141.53,7347.0
2020-10-27 11:00:00,1139.61,1141.84,1136.39,1140.97,3934.0,1139.61,1141.84,1136.39,1140.97,3934.0
2020-10-27 12:00:00,1140.95,1147.52,1140.17,1145.89,8222.0,1140.95,1147.52,1140.17,1145.89,8222.0
2020-10-27 13:00:00,1145.3,1148.2,1144.17,1146.09,4040.0,1145.3,1148.2,1144.17,1146.09,4040.0
2020-10-27 14:00:00,1146.01,1146.38,1137.63,1138.3,7476.0,1146.01,1146.38,1137.63,1138.3,7476.0
2020-10-27 15:00:00,1138.79,1143.12,1132.3,1133.46,15492.0,1138.79,1143.12,1132.3,1133.46,15492.0
2020-10-28 09:30:00,1119.83,1130.43,1117.18,1117.18,2227.0,1119.83,1130.43,1117.18,1117.18,2227.0
2020-10-28 10:00:00,1117.45,1127.08,1112.12,1115.98,12097.0,1117.45,1127.08,1112.12,1115.98,12097.0
2020-10-28 11:00:00,1115.88,1125.45,1114.11,1124.42,12006.0,1115.88,1125.45,1114.11,1124.42,12006.0
2020-10-28 12:00:00,1123.82,1133.57,1123.82,1129.95,10351.0,1123.82,1133.57,1123.82,1129.95,10351.0
2020-10-28 13:00:00,1131.12,1131.12,1126.18,1128.63,6302.0,1131.12,1131.12,1126.18,1128.63,6302.0
2020-10-28 14:00:00,1128.0,1133.07,1125.31,1130.04,11998.0,1128.0,1133.07,1125.31,1130.04,11998.0
2020-10-28 15:00:00,1127.16,1138.67,1126.41,1130.4,24499.0,1127.16,1138.67,1126.41,1130.4,24499.0
2020-10-29 09:30:00,1128.5,1131.94,1125.81,1128.02,6031.0,1128.5,1131.94,1125.81,1128.02,6031.0
2020-10-29 10:00:00,1128.46,1135.95,1125.31,1134.71,7749.0,1128.46,1135.95,1125.31,1134.71,7749.0
2020-10-29 11:00:00,1134.05,1136.24,1121.02,1122.16,5986.0,1134.05,1136.24,1121.02,1122.16,5986.0
2020-10-29 12:00:00,1122.17,1130.54,1118.49,1128.19,14971.0,1122.17,1130.54,1118.49,1128.19,14971.0
2020-10-29 13:00:00,1129.34,1140.11,1128.84,1139.32,10553.0,1129.34,1140.11,1128.84,1139.32,10553.0
2020-10-29 14:00:00,1140.49,1142.65,1135.87,1136.09,8632.0,1140.49,1142.65,1135.87,1136.09,8632.0
2020-10-29 15:00:00,1138.64,1138.64,1129.48,1130.17,16854.0,1138.64,1138.64,1129.48,1130.17,16854.0
2020-10-30 09:30:00,1128.02,1128.02,1115.35,1121.89,2840.0,1128.02,1128.02,1115.35,1121.89,2840.0
2020-10-30 10:00:00,1124.56,1127.19,1118.87,1118.99,7622.0,1124.56,1127.19,1118.87,1118.99,7622.0
2020-10-30 11:00:00,1120.16,1125.13,1120.16,1124.0,5802.0,1120.16,1125.13,1120.16,1124.0,5802.0
2020-10-30 12:00:00,1123.29,1133.99,1123.29,1129.73,5747.0,1123.29,1133.99,1123.29,1129.73,5747.0
2020-10-30 13:00:00,1126.93,1135.44,1124.53,1132.0,13049.0,1126.93,1135.44,1124.53,1132.0,13049.0
2020-10-30 14:00:00,1131.99,1133.34,1121.38,1128.5,5845.0,1131.99,1133.34,1121.38,1128.5,5845.0
2020-10-30 15:00:00,1127.52,1129.67,1121.72,1129.39,26280.0,1127.52,1129.67,1121.72,1129.39,26280.0
2020-11-02 09:30:00,1138.55,1154.17,1126.83,1154.17,8307.0,1138.55,1154.17,1126.83,1154.17,8307.0
2020-11-02 10:00:00,1153.64,1160.9,1137.11,1139.01,5835.0,1153.64,1160.9,1137.11,1139.01,5835.0
2020-11-02 11:00:00,1137.76,1144.02,1131.8,1138.11,6147.0,1137.76,1144.02,1131.8,1138.11,6147.0
2020-11-02 12:00:00,1140.24,1141.93,1131.04,1132.96,3212.0,1140.24,1141.93,1131.04,1132.96,3212.0
2020-11-02 13:00:00,1130.36,1130.71,1123.96,1126.88,4781.0,1130.36,1130.71,1123.96,1126.88,4781.0
2020-11-02 14:00:00,1127.76,1136.54,1127.76,1131.64,13449.0,1127.76,1136.54,1127.76,1131.64,13449.0
2020-11-02 15:00:00,1132.8,1143.49,1130.77,1141.15,30118.0,1132.8,1143.49,1130.77,1141.15,30118.0
2020-11-03 09:30:00,1147.25,1164.15,1147.25,1164.15,4179.0,1147.25,1164.15,1147.25,1164.15,4179.0
2020-11-03 10:00:00,1163.72,1166.4,1155.08,1157.03,5103.0,1163.72,1166.4,1155.08,1157.03,5103.0
2020-11-03 11:00:00,1157.95,1157.95,1127.41,1152.02,30037.0,1157.95,1157.95,1127.41,1152.02,30037.0
2020-11-03 12:00:00,1151.97,1157.41,1148.31,1148.51,7238.0,1151.97,1157.41,1148.31,1148.51,7238.0
2020-11-03 13:00:00,1149.84,1156.23,1147.14,1149.69,13617.0,1149.84,1156.23,1147.14,1149.69,13617.0
2020-11-03 14:00:00,1149.72,1163.65,1149.72,1159.91,11486.0,1149.72,1163.65,1149.72,1159.91,11486.0
2020-11-03 15:00:00,1159.85,1172.45,1157.18,1165.42,26694.0,1159.85,1172.45,1157.18,1165.42,26694.0
2020-11-04 09:30:00,1168.1,1179.91,1168.1,1178.16,18272.0,1168.1,1179.91,1168.1,1178.16,18272.0
2020-11-04 10:00:00,1180.99,1183.83,1165.6,1167.77,10643.0,1180.99,1183.83,1165.6,1167.77,10643.0
2020-11-04 11:00:00,1167.78,1181.0,1161.04,1180.38,9216.0,1167.78,1181.0,1161.04,1180.38,9216.0
2020-11-04 12:00:00,1181.89,1184.29,1173.27,1177.9,17515.0,1181.89,1184.29,1173.27,1177.9,17515.0
2020-11-04 13:00:00,1178.35,1178.35,1164.42,1170.55,10062.0,1178.35,1178.35,1164.42,1170.55,10062.0
2020-11-04 14:00:00,1170.0,1172.45,1166.43,1166.73,13673.0,1170.0,1172.45,1166.43,1166.73,13673.0
2020-11-04 15:00:00,1167.36,1167.36,1153.71,1153.72,46621.0,1167.36,1167.36,1153.71,1153.72,46621.0
2020-11-05 09:30:00,1170.11,1174.4,1158.14,1161.04,3202.0,1170.11,1174.4,1158.14,1161.04,3202.0
2020-11-05 10:00:00,1160.26,1173.06,1159.09,1163.42,25900.0,1160.26,1173.06,1159.09,1163.42,25900.0
2020-11-05 11:00:00,1164.52,1167.17,1162.54,1163.12,5904.0,1164.52,1167.17,1162.54,1163.12,5904.0
2020-11-05 12:00:00,1162.58,1164.23,1150.75,1150.76,9485.0,1162.58,1164.23,1150.75,1150.76,9485.0
2020-11-05 13:00:00,1152.55,1159.69,1152.5,1155.42,10494.0,1152.55,1159.69,1152.5,1155.42,10494.0
2020-11-05 14:00:00,1156.23,1156.23,1152.55,1153.01,12793.0,1156.23,1156.23,1152.55,1153.01,12793.0
2020-11-05 15:00:00,1153.44,1156.62,1145.93,1147.52,35144.0,1153.44,1156.62,1145.93,1147.52,35144.0
2020-11-06 09:30:00,1153.46,1154.0,1141.06,1142.31,3806.0,1153.46,1154.0,1141.06,1142.31,3806.0
2020-11-06 10:00:00,1137.74,1153.45,1137.74,1151.99,5612.0,1137.74,1153.45,1137.74,1151.99,5612.0
2020-11-06 11:00:00,1150.79,1152.76,1147.0,1148.16,5305.0,1150.79,1152.76,1147.0,1148.16,5305.0
2020-11-06 12:00:00,1148.55,1148.75,1144.6,1146.47,6318.0,1148.55,1148.75,1144.6,1146.47,6318.0
2020-11-06 13:00:00,1147.65,1155.25,1147.34,1155.24,7885.0,1147.65,1155.25,1147.34,1155.24,7885.0
2020-11-06 14:00:00,1155.6,1161.87,1153.34,1158.52,12668.0,1155.6,1161.87,1153.34,1158.52,12668.0
2020-11-06 15:00:00,1158.24,1162.62,1156.76,1158.55,17778.0,1158.24,1162.62,1156.76,1158.55,17778.0
2020-11-09 09:30:00,1182.84,1204.38,1182.41,1190.4,17086.0,1182.84,1204.38,1182.41,1190.4,17086.0
2020-11-09 10:00:00,1198.73,1204.4,1187.0,1189.14,21245.0,1198.73,1204.4,1187.0,1189.14,21245.0
2020-11-09 11:00:00,1188.46,1190.7,1173.45,1182.56,5500.0,1188.46,1190.7,1173.45,1182.56,5500.0
2020-11-09 12:00:00,1181.21,1187.39,1177.4,1177.98,6187.0,1181.21,1187.39,1177.4,1177.98,6187.0
2020-11-09 13:00:00,1181.8,1183.85,1176.99,1177.0,6631.0,1181.8,1183.85,1176.99,1177.0,6631.0
2020-11-09 14:00:00,1177.39,1177.41,1167.39,1172.4,10036.0,1177.39,1177.41,1167.39,1172.4,10036.0
2020-11-09 15:00:00,1172.7,1173.76,1150.96,1154.03,32361.0,1172.7,1173.76,1150.96,1154.03,32361.0
2020-11-10 09:30:00,1151.27,1162.05,1150.05,1160.16,9315.0,1151.27,1162.05,1150.05,1160.16,9315.0
2020-11-10 10:00:00,1159.36,1176.0,1159.36,1166.5,21054.0,1159.36,1176.0,1159.36,1166.5,21054.0
2020-11-10 11:00:00,1165.78,1177.14,1160.99,1170.84,24984.0,1165.78,1177.14,1160.99,1170.84,24984.0
2020-11-10 12:00:00,1171.91,1181.91,1171.91,1175.5,15636.0,1171.91,1181.91,1171.91,1175.5,15636.0
2020-11-10 13:00:00,1176.43,1179.85,1169.53,1177.37,10646.0,1176.43,1179.85,1169.53,1177.37,10646.0
2020-11-10 14:00:00,1175.61,1178.41,1170.78,1173.38,8912.0,1175.61,1178.41,1170.78,1173.38,8912.0
2020-11-10 15:00:00,1173.87,1174.83,1168.16,1170.41,22765.0,1173.87,1174.83,1168.16,1170.41,22765.0
2020-11-11 09:30:00,1182.13,1185.14,1171.65,1177.62,12623.0,1182.13,1185.14,1171.65,1177.62,12623.0
2020-11-11 10:00:00,1178.94,1182.11,1174.09,1181.48,11823.0,1178.94,1182.11,1174.09,1181.48,11823.0
2020-11-11 11:00:00,1181.21,1184.0,1177.56,1178.38,16163.0,1181.21,1184.0,1177.56,1178.38,16163.0
2020-11-11 12:00:00,1178.61,1188.87,1178.61,1187.82,12921.0,1178.61,1188.87,1178.61,1187.82,12921.0
2020-11-11 13:00:00,1187.6,1189.16,1179.98,1181.53,8864.0,1187.6,1189.16,1179.98,1181.53,8864.0
2020-11-11 14:00:00,1182.76,1183.84,1175.18,1179.83,10348.0,1182.76,1183.84,1175.18,1179.83,10348.0
2020-11-11 15:00:00,1180.01,1182.04,1176.77,1179.66,18603.0,1180.01,1182.04,1176.77,1179.66,18603.0
2020-11-12 09:30:00,1179.83,1185.2,1177.66,1179.63,5976.0,1179.83,1185.2,1177.66,1179.63,5976.0
2020-11-12 10:00:00,1178.48,1181.0,1175.36,1176.52,9991.0,1178.48,1181.0,1175.36,1176.52,9991.0
2020-11-12 11:00:00,1176.34,1178.59,1166.39,1166.39,8023.0,1176.34,1178.59,1166.39,1166.39,8023.0
2020-11-12 12:00:00,1168.04,1168.53,1155.55,1155.55,11520.0,1168.04,1168.53,1155.55,1155.55,11520.0
2020-11-12 13:00:00,1157.05,1158.89,1153.35,1157.79,5137.0,1157.05,1158.89,1153.35,1157.79,5137.0
2020-11-12 14:00:00,1161.61,1162.51,1155.16,1158.27,6126.0,1161.61,1162.51,1155.16,1158.27,6126.0
2020-11-12 15:00:00,1157.71,1159.74,1152.06,1159.73,22980.0,1157.71,1159.74,1152.06,1159.73,22980.0
2020-11-13 09:30:00,1160.92,1167.85,1151.48,1151.91,9742.0,1160.92,1167.85,1151.48,1151.91,9742.0
2020-11-13 10:00:00,1149.44,1160.13,1146.87,1156.81,8975.0,1149.44,1160.13,1146.87,1156.81,8975.0
2020-11-13 11:00:00,1156.89,1159.13,1154.43,1155.7,5001.0,1156.89,1159.13,1154.43,1155.7,5001.0
2020-11-13 12:00:00,1157.34,1165.1,1157.34,1162.62,7125.0,1157.34,1165.1,1157.34,1162.62,7125.0
2020-11-13 13:00:00,1161.61,1162.03,1150.0,1150.01,14066.0,1161.61,1162.03,1150.0,1150.01,14066.0
2020-11-13 14:00:00,1148.26,1159.34,1145.9,1156.27,7222.0,1148.26,1159.34,1145.9,1156.27,7222.0
2020-11-13 15:00:00,1157.17,1158.19,1153.82,1156.52,26907.0,1157.17,1158.19,1153.82,1156.52,26907.0
2020-11-16 09:30:00,1164.28,1164.28,1150.2,1150.21,9053.0,1164.28,1164.28,1150.2,1150.21,9053.0
2020-11-16 10:00:00,1150.32,1159.44,1150.24,1154.22,10793.0,1150.32,1159.44,1150.24,1154.22,10793.0
2020-11-16 11:00:00,1154.95,1155.36,1146.08,1146.13,11320.0,1154.95,1155.36,1146.08,1146.13,11320.0
2020-11-16 12:00:00,1146.8,1152.19,1140.01,1145.0,13254.0,1146.8,1152.19,1140.01,1145.0,13254.0
2020-11-16 13:00:00,1144.37,1151.73,1140.98,1150.21,14265.0,1144.37,1151.73,1140.98,1150.21,14265.0
2020-11-16 14:00:00,1150.86,1155.21,1148.35,1148.9,8201.0,1150.86,1155.21,1148.35,1148.9,8201.0
2020-11-16 15:00:00,1148.99,1151.58,1137.57,1143.24,44273.0,1148.99,1151.58,1137.57,1143.24,44273.0
2020-11-17 09:30:00,1135.8,1135.85,1114.33,1130.5,21667.0,1135.8,1135.85,1114.33,1130.5,21667.0
2020-11-17 10:00:00,1125.2,1127.01,1117.03,1118.91,15230.0,1125.2,1127.01,1117.03,1118.91,15230.0
2020-11-17 11:00:00,1117.74,1123.2,1111.68,1122.21,24404.0,1117.74,1123.2,1111.68,1122.21,24404.0
2020-11-17 12:00:00,1123.4,1130.07,1123.4,1130.07,5373.0,1123.4,1130.07,1123.4,1130.07,5373.0
2020-11-17 13:00:00,1128.53,1130.83,1125.53,1126.27,12473.0,1128.53,1130.83,1125.53,1126.27,12473.0
2020-11-17 14:00:00,1125.37,1126.87,1122.8,1124.26,12083.0,1125.37,1126.87,1122.8,1124.26,12083.0
2020-11-17 15:00:00,1123.68,1126.8,1122.49,1125.68,33294.0,1123.68,1126.8,1122.49,1125.68,33294.0
2020-11-18 09:30:00,1118.78,1139.9,1118.78,1138.55,8044.0,1118.78,1139.9,1118.78,1138.55,8044.0
2020-11-18 10:00:00,1138.0,1151.24,1136.49,1146.06,6928.0,1138.0,1151.24,1136.49,1146.06,6928.0
2020-11-18 11:00:00,1144.63,1149.52,1143.49,1147.31,4771.0,1144.63,1149.52,1143.49,1147.31,4771.0
2020-11-18 12:00:00,1146.79,1149.02,1144.46,1149.02,3243.0,1146.79,1149.02,1144.46,1149.02,3243.0
2020-11-18 13:00:00,1149.08,1150.46,1143.14,1147.23,6285.0,1149.08,1150.46,1143.14,1147.23,6285.0
2020-11-18 14:00:00,1147.15,1147.58,1138.75,1140.91,8857.0,1147.15,1147.58,1138.75,1140.91,8857.0
2020-11-18 15:00:00,1140.92,1144.2,1130.02,1130.5,27806.0,1140.92,1144.2,1130.02,1130.5,27806.0
2020-11-19 09:30:00,1129.32,1135.45,1124.02,1131.02,7095.0,1129.32,1135.45,1124.02,1131.02,7095.0
2020-11-19 10:00:00,1130.99,1132.86,1117.89,1120.39,17437.0,1130.99,1132.86,1117.89,1120.39,17437.0
2020-11-19 11:00:00,1119.5,1121.53,1114.67,1115.06,12455.0,1119.5,1121.53,1114.67,1115.06,12455.0
2020-11-19 12:00:00,1115.66,1134.24,1114.78,1128.33,11165.0,1115.66,1134.24,1114.78,1128.33,11165.0
2020-11-19 13:00:00,1128.83,1130.68,1125.34,1130.0,4876.0,1128.83,1130.68,1125.34,1130.0,4876.0
2020-11-19 14:00:00,1130.29,1136.99,1128.8,1135.07,9083.0,1130.29,1136.99,1128.8,1135.07,9083.0
2020-11-19 15:00:00,1134.15,1136.48,1129.1,1133.51,20614.0,1134.15,1136.48,1129.1,1133.51,20614.0
2020-11-20 09:30:00,1133.5,1137.54,1124.99,1128.59,7413.0,1133.5,1137.54,1124.99,1128.59,7413.0
2020-11-20 10:00:00,1127.42,1127.49,1112.01,1117.01,15565.0,1127.42,1127.49,1112.01,1117.01,15565.0
2020-11-20 11:00:00,1116.0,1117.44,1112.76,1115.79,6729.0,1116.0,1117.44,1112.76,1115.79,6729.0
2020-11-20 12:00:00,1115.95,1120.62,1113.71,1120.62,6312.0,1115.95,1120.62,1113.71,1120.62,6312.0
2020-11-20 13:00:00,1121.58,1121.99,1115.01,1115.01,8262.0,1121.58,1121.99,1115.01,1115.01,8262.0
2020-11-20 14:00:00,1115.17,1120.11,1114.88,1116.97,7689.0,1115.17,1120.11,1114.88,1116.97,7689.0
2020-11-20 15:00:00,1117.33,1120.0,1114.0,1114.71,14400.0,1117.33,1120.0,1114.0,1114.71,14400.0
2020-11-23 09:30:00,1114.07,1123.62,1113.03,1118.62,4742.0,1114.07,1123.62,1113.03,1118.62,4742.0
2020-11-23 10:00:00,1120.97,1122.87,1110.77,1117.73,19721.0,1120.97,1122.87,1110.77,1117.73,19721.0
2020-11-23 11:00:00,1116.72,1117.63,1106.74,1117.63,11164.0,1116.72,1117.63,1106.74,1117.63,11164.0
2020-11-23 12:00:00,1117.15,1122.35,1115.71,1120.25,6748.0,1117.15,1122.35,1115.71,1120.25,6748.0
2020-11-23 13:00:00,1121.14,1121.64,1118.4,1119.68,6327.0,1121.14,1121.64,1118.4,1119.68,6327.0
2020-11-23 14:00:00,1120.11,1120.11,1109.33,1112.96,20523.0,1120.11,1120.11,1109.33,1112.96,20523.0
2020-11-23 15:00:00,1114.23,1116.86,1112.63,1113.46,18888.0,1114.23,1116.86,1112.63,1113.46,18888.0
2020-11-24 09:30:00,1123.44,1130.08,1112.48,1130.0,7934.0,1123.44,1130.08,1112.48,1130.0,7934.0
2020-11-24 10:00:00,1129.89,1141.0,1123.75,1139.11,11170.0,1129.89,1141.0,1123.75,1139.11,11170.0
2020-11-24 11:00:00,1137.86,1152.32,1136.8,1148.07,11466.0,1137.86,1152.32,1136.8,1148.07,11466.0
2020-11-24 12:00:00,1147.06,1147.6,1144.0,1146.79,5760.0,1147.06,1147.6,1144.0,1146.79,5760.0
2020-11-24 13:00:00,1147.13,1149.35,1136.93,1136.93,17486.0,1147.13,1149.35,1136.93,1136.93,17486.0
2020-11-24 14:00:00,1135.51,1144.39,1135.51,1144.39,7652.0,1135.51,1144.39,1135.51,1144.39,7652.0
2020-11-24 15:00:00,1144.59,1144.59,1133.11,1137.76,31086.0,1144.59,1144.59,1133.11,1137.76,31086.0
2020-11-25 09:30:00,1137.39,1141.23,1134.83,1136.64,3393.0,1137.39,1141.23,1134.83,1136.64,3393.0
2020-11-25 10:00:00,1137.07,1137.89,1120.72,1121.22,14371.0,1137.07,1137.89,1120.72,1121.22,14371.0
2020-11-25 11:00:00,1121.87,1133.25,1120.55,1130.4,8548.0,1121.87,1133.25,1120.55,1130.4,8548.0
2020-11-25 12:00:00,1131.09,1132.83,1125.87,1126.65,4665.0,1131.09,1132.83,1125.87,1126.65,4665.0
2020-11-25 13:00:00,1126.78,1132.31,1126.78,1131.47,11572.0,1126.78,1132.31,1126.78,1131.47,11572.0
2020-11-25 14:00:00,1132.31,1132.31,1127.26,1130.35,4631.0,1132.31,1132.31,1127.26,1130.35,4631.0
2020-11-25 15:00:00,1131.2,1135.23,1127.08,1129.65,16462.0,1131.2,1135.23,1127.08,1129.65,16462.0
2020-11-27 09:30:00,1127.54,1138.65,1127.53,1138.64,6504.0,1127.54,1138.65,1127.53,1138.64,6504.0
2020-11-27 10:00:00,1139.74,1141.35,1121.62,1122.99,11529.0,1139.74,1141.35,1121.62,1122.99,11529.0
2020-11-27 11:00:00,1123.84,1125.21,1118.62,1122.18,8522.0,1123.84,1125.21,1118.62,1122.18,8522.0
2020-11-27 12:00:00,1123.31,1124.13,1118.27,1120.66,8898.0,1123.31,1124.13,1118.27,1120.66,8898.0
2020-11-30 09:30:00,1114.81,1117.99,1106.61,1109.62,12679.0,1114.81,1117.99,1106.61,1109.62,12679.0
2020-11-30 10:00:00,1108.57,1124.3,1108.06,1123.94,19821.0,1108.57,1124.3,1108.06,1123.94,19821.0
2020-11-30 11:00:00,1125.15,1132.87,1123.22,1131.44,12633.0,1125.15,1132.87,1123.22,1131.44,12633.0
2020-11-30 12:00:00,1128.48,1137.47,1128.48,1136.03,6980.0,1128.48,1137.47,1128.48,1136.03,6980.0
2020-11-30 13:00:00,1136.4,1138.37,1134.23,1135.45,7263.0,1136.4,1138.37,1134.23,1135.45,7263.0
2020-11-30 14:00:00,1133.83,1141.78,1133.68,1141.78,12025.0,1133.83,1141.78,1133.68,1141.78,12025.0
2020-11-30 15:00:00,1139.59,1141.98,1134.78,1137.65,29906.0,1139.59,1141.98,1134.78,1137.65,29906.0
2020-12-01 09:30:00,1148.23,1157.84,1140.33,1153.19,24122.0,1148.23,1157.84,1140.33,1153.19,24122.0
2020-12-01 10:00:00,1155.06,1161.77,1150.3,1152.4,15294.0,1155.06,1161.77,1150.3,1152.4,15294.0
2020-12-01 11:00:00,1153.34,1156.64,1144.7,1148.64,9120.0,1153.34,1156.64,1144.7,1148.64,9120.0
2020-12-01 12:00:00,1148.57,1158.07,1148.36,1155.79,5170.0,1148.57,1158.07,1148.36,1155.79,5170.0
2020-12-01 13:00:00,1156.3,1163.02,1156.3,1158.7,6130.0,1156.3,1163.02,1156.3,1158.7,6130.0
2020-12-01 14:00:00,1159.7,1170.82,1159.27,1164.0,11351.0,1159.7,1170.82,1159.27,1164.0,11351.0
2020-12-01 15:00:00,1163.71,1167.23,1158.16,1164.85,34779.0,1163.71,1167.23,1158.16,1164.85,34779.0
2020-12-02 09:30:00,1157.95,1158.88,1150.06,1152.14,4497.0,1157.95,1158.88,1150.06,1152.14,4497.0
2020-12-02 10:00:00,1151.0,1151.02,1138.55,1141.86,12395.0,1151.0,1151.02,1138.55,1141.86,12395.0
2020-12-02 11:00:00,1142.07,1145.0,1139.49,1139.49,6712.0,1142.07,1145.0,1139.49,1139.49,6712.0
2020-12-02 12:00:00,1139.68,1140.29,1130.33,1135.01,11558.0,1139.68,1140.29,1130.33,1135.01,11558.0
2020-12-02 13:00:00,1136.0,1140.32,1134.48,1140.31,9711.0,1136.0,1140.32,1134.48,1140.31,9711.0
2020-12-02 14:00:00,1138.46,1155.01,1135.89,1148.15,62537.0,1138.46,1155.01,1135.89,1148.15,62537.0
2020-12-02 15:00:00,1148.26,1154.62,1145.75,1152.24,24150.0,1148.26,1154.62,1145.75,1152.24,24150.0
2020-12-03 09:30:00,1147.08,1158.39,1147.08,1157.83,4711.0,1147.08,1158.39,1147.08,1157.83,4711.0
2020-12-03 10:00:00,1159.67,1160.41,1155.12,1155.82,7048.0,1159.67,1160.41,1155.12,1155.82,7048.0
2020-12-03 11:00:00,1155.73,1159.01,1154.09,1154.15,5678.0,1155.73,1159.01,1154.09,1154.15,5678.0
2020-12-03 12:00:00,1154.21,1154.22,1149.01,1151.8,8804.0,1154.21,1154.22,1149.01,1151.8,8804.0
2020-12-03 13:00:00,1151.81,1151.82,1144.0,1145.44,15838.0,1151.81,1151.82,1144.0,1145.44,15838.0
2020-12-03 14:00:00,1145.44,1150.02,1144.45,1150.02,7199.0,1145.44,1150.02,1144.45,1150.02,7199.0
2020-12-03 15:00:00,1150.92,1155.05,1148.13,1153.14,18289.0,1150.92,1155.05,1148.13,1153.14,18289.0
2020-12-04 09:30:00,1150.88,1159.6,1150.88,1153.51,10837.0,1150.88,1159.6,1150.88,1153.51,10837.0
2020-12-04 10:00:00,1153.52,1160.0,1150.79,1157.51,11612.0,1153.52,1160.0,1150.79,1157.51,11612.0
2020-12-04 11:00:00,1156.31,1162.72,1155.66,1161.5,8954.0,1156.31,1162.72,1155.66,1161.5,8954.0
2020-12-04 12:00:00,1163.64,1165.01,1161.35,1165.0,5420.0,1163.64,1165.01,1161.35,1165.0,5420.0
2020-12-04 13:00:00,1161.0,1161.0,1158.75,1159.64,3537.0,1161.0,1161.0,1158.75,1159.64,3537.0
2020-12-04 14:00:00,1159.2,1160.86,1156.25,1159.08,8274.0,1159.2,1160.86,1156.25,1159.08,8274.0
2020-12-04 15:00:00,1159.28,1163.4,1158.86,1162.38,30517.0,1159.28,1163.4,1158.86,1162.38,30517.0
2020-12-07 09:30:00,1169.9,1172.58,1142.35,1145.1,31527.0,1169.9,1172.58,1142.35,1145.1,31527.0
2020-12-07 10:00:00,1145.34,1150.77,1142.71,1145.92,19510.0,1145.34,1150.77,1142.71,1145.92,19510.0
2020-12-07 11:00:00,1146.68,1150.79,1141.63,1150.03,36632.0,1146.68,1150.79,1141.63,1150.03,36632.0
2020-12-07 12:00:00,1151.2,1157.98,1150.53,1153.72,13973.0,1151.2,1157.98,1150.53,1153.72,13973.0
2020-12-07 13:00:00,1153.48,1159.83,1153.47,1158.16,12180.0,1153.48,1159.83,1153.47,1158.16,12180.0
2020-12-07 14:00:00,1157.68,1164.15,1153.1,1153.1,17516.0,1157.68,1164.15,1153.1,1153.1,17516.0
2020-12-07 15:00:00,1153.51,1158.16,1150.89,1157.0,60842.0,1153.51,1158.16,1150.89,1157.0,60842.0
2020-12-08 09:30:00,1128.0,1138.0,1090.05,1108.61,68080.0,1128.0,1138.0,1090.05,1108.61,68080.0
2020-12-08 10:00:00,1109.36,1113.0,1086.73,1102.81,80176.0,1109.36,1113.0,1086.73,1102.81,80176.0
2020-12-08 11:00:00,1102.03,1112.0,1100.0,1102.6,75840.0,1102.03,1112.0,1100.0,1102.6,75840.0
2020-12-08 12:00:00,1101.65,1101.65,1092.83,1094.34,35808.0,1101.65,1101.65,1092.83,1094.34,35808.0
2020-12-08 13:00:00,1094.34,1099.15,1085.85,1099.15,45195.0,1094.34,1099.15,1085.85,1099.15,45195.0
2020-12-08 14:00:00,1099.33,1099.34,1090.41,1091.72,38137.0,1099.33,1099.34,1090.41,1091.72,38137.0
2020-12-08 15:00:00,1091.32,1099.95,1090.3,1095.99,106173.0,1091.32,1099.95,1090.3,1095.99,106173.0
2020-12-09 09:30:00,1107.17,1109.76,1098.69,1106.67,39598.0,1107.17,1109.76,1098.69,1106.67,39598.0
2020-12-09 10:00:00,1107.5,1117.17,1105.71,1111.13,54009.0,1107.5,1117.17,1105.71,1111.13,54009.0
2020-12-09 11:00:00,1111.13,1122.22,1108.54,1122.21,44109.0,1111.13,1122.22,1108.54,1122.21,44109.0
2020-12-09 12:00:00,1122.62,1131.05,1121.54,1128.64,34782.0,1122.62,1131.05,1121.54,1128.64,34782.0
2020-12-09 13:00:00,1130.0,1132.76,1127.03,1132.76,39728.0,1130.0,1132.76,1127.03,1132.76,39728.0
2020-12-09 14:00:00,1132.9,1145.74,1131.43,1143.54,47930.0,1132.9,1145.74,1131.43,1143.54,47930.0
2020-12-09 15:00:00,1143.74,1146.4,1130.91,1138.41,76421.0,1143.74,1146.4,1130.91,1138.41,76421.0
2020-12-10 09:30:00,1127.57,1137.59,1122.47,1134.82,11540.0,1127.57,1137.59,1122.47,1134.82,11540.0
2020-12-10 10:00:00,1133.75,1143.02,1131.82,1137.11,20778.0,1133.75,1143.02,1131.82,1137.11,20778.0
2020-12-10 11:00:00,1137.77,1147.84,1134.68,1139.81,23277.0,1137.77,1147.84,1134.68,1139.81,23277.0
2020-12-10 12:00:00,1139.12,1142.79,1137.76,1138.88,11217.0,1139.12,1142.79,1137.76,1138.88,11217.0
2020-12-10 13:00:00,1138.79,1141.23,1132.23,1132.56,15697.0,1138.79,1141.23,1132.23,1132.56,15697.0
2020-12-10 14:00:00,1134.0,1137.62,1131.71,1136.48,22035.0,1134.0,1137.62,1131.71,1136.48,22035.0
2020-12-10 15:00:00,1136.4,1141.5,1136.0,1137.08,42653.0,1136.4,1141.5,1136.0,1137.08,42653.0
2020-12-11 09:30:00,1146.11,1159.91,1136.99,1147.61,19853.0,1146.11,1159.91,1136.99,1147.61,19853.0
2020-12-11 10:00:00,1147.79,1154.1,1145.02,1150.22,20095.0,1147.79,1154.1,1145.02,1150.22,20095.0
2020-12-11 11:00:00,1151.13,1151.56,1144.85,1150.51,10862.0,1151.13,1151.56,1144.85,1150.51,10862.0
2020-12-11 12:00:00,1150.32,1151.19,1145.42,1146.7,16888.0,1150.32,1151.19,1145.42,1146.7,16888.0
2020-12-11 13:00:00,1149.58,1159.17,1146.23,1159.17,12374.0,1149.58,1159.17,1146.23,1159.17,12374.0
2020-12-11 14:00:00,1158.98,1163.1,1155.06,1157.25,12403.0,1158.98,1163.1,1155.06,1157.25,12403.0
2020-12-11 15:00:00,1156.16,1159.27,1153.67,1154.67,32832.0,1156.16,1159.27,1153.67,1154.67,32832.0
2020-12-14 09:30:00,1159.63,1175.8,1156.45,1167.47,14395.0,1159.63,1175.8,1156.45,1167.47,14395.0
2020-12-14 10:00:00,1167.93,1182.41,1162.39,1162.39,31663.0,1167.93,1182.41,1162.39,1162.39,31663.0
2020-12-14 11:00:00,1161.0,1162.22,1142.74,1158.66,18522.0,1161.0,1162.22,1142.74,1158.66,18522.0
2020-12-14 12:00:00,1158.19,1173.8,1158.18,1169.23,13612.0,1158.19,1173.8,1158.18,1169.23,13612.0
2020-12-14 13:00:00,1169.0,1171.5,1161.34,1169.78,11491.0,1169.0,1171.5,1161.34,1169.78,11491.0
2020-12-14 14:00:00,1170.69,1170.7,1152.0,1157.4,15917.0,1170.69,1170.7,1152.0,1157.4,15917.0
2020-12-14 15:00:00,1158.74,1159.1,1149.59,1151.13,28147.0,1158.74,1159.1,1149.59,1151.13,28147.0
2020-12-15 09:30:00,1157.33,1162.66,1154.21,1156.15,7737.0,1157.33,1162.66,1154.21,1156.15,7737.0
2020-12-15 10:00:00,1152.34,1160.0,1150.14,1159.29,7536.0,1152.34,1160.0,1150.14,1159.29,7536.0
2020-12-15 11:00:00,1158.53,1161.65,1158.29,1160.04,36392.0,1158.53,1161.65,1158.29,1160.04,36392.0
2020-12-15 12:00:00,1160.05,1171.23,1158.6,1171.23,13976.0,1160.05,1171.23,1158.6,1171.23,13976.0
2020-12-15 13:00:00,1173.25,1173.25,1169.35,1171.21,11227.0,1173.25,1173.25,1169.35,1171.21,11227.0
2020-12-15 14:00:00,1171.05,1176.45,1171.04,1174.21,19265.0,1171.05,1176.45,1171.04,1174.21,19265.0
2020-12-15 15:00:00,1174.15,1182.44,1173.98,1178.46,52941.0,1174.15,1182.44,1173.98,1178.46,52941.0
2020-12-16 09:30:00,1186.25,1206.99,1181.53,1203.22,15575.0,1186.25,1206.99,1181.53,1203.22,15575.0
2020-12-16 10:00:00,1201.7,1210.15,1196.87,1197.92,15857.0,1201.7,1210.15,1196.87,1197.92,15857.0
2020-12-16 11:00:00,1197.92,1198.57,1180.61,1192.95,28846.0,1197.92,1198.57,1180.61,1192.95,28846.0
2020-12-16 12:00:00,1194.93,1199.1,1193.18,1199.08,16938.0,1194.93,1199.1,1193.18,1199.08,16938.0
2020-12-16 13:00:00,1199.14,1199.15,1188.38,1189.33,15896.0,1199.14,1199.15,1188.38,1189.33,15896.0
2020-12-16 14:00:00,1190.0,1195.99,1186.23,1195.99,10732.0,1190.0,1195.99,1186.23,1195.99,10732.0
2020-12-16 15:00:00,1196.76,1198.67,1188.77,1191.98,34188.0,1196.76,1198.67,1188.77,1191.98,34188.0
2020-12-17 09:30:00,1196.51,1208.13,1196.51,1200.96,15041.0,1196.51,1208.13,1196.51,1200.96,15041.0
2020-12-17 10:00:00,1200.58,1201.8,1190.88,1192.26,10999.0,1200.58,1201.8,1190.88,1192.26,10999.0
2020-12-17 11:00:00,1191.47,1194.44,1185.37,1188.73,9249.0,1191.47,1194.44,1185.37,1188.73,9249.0
2020-12-17 12:00:00,1189.43,1191.01,1176.9,1179.93,8846.0,1189.43,1191.01,1176.9,1179.93,8846.0
2020-12-17 13:00:00,1179.1,1180.09,1175.31,1180.09,11886.0,1179.1,1180.09,1175.31,1180.09,11886.0
2020-12-17 14:00:00,1179.46,1180.29,1172.45,1179.02,16693.0,1179.46,1180.29,1172.45,1179.02,16693.0
2020-12-17 15:00:00,1179.99,1183.58,1177.58,1180.19,26440.0,1179.99,1183.58,1177.58,1180.19,26440.0
2020-12-18 09:30:00,1180.68,1186.11,1179.27,1182.86,24177.0,1180.68,1186.11,1179.27,1182.86,24177.0
2020-12-18 10:00:00,1182.74,1184.43,1177.68,1177.83,9430.0,1182.74,1184.43,1177.68,1177.83,9430.0
2020-12-18 11:00:00,1179.19,1180.8,1174.78,1176.91,11789.0,1179.19,1180.8,1174.78,1176.91,11789.0
2020-12-18 12:00:00,1176.97,1185.64,1176.94,1182.38,7392.0,1176.97,1185.64,1176.94,1182.38,7392.0
2020-12-18 13:00:00,1182.82,1187.61,1180.63,1181.03,11867.0,1182.82,1187.61,1180.63,1181.03,11867.0
2020-12-18 14:00:00,1180.59,1184.55,1178.14,1182.55,9050.0,1180.59,1184.55,1178.14,1182.55,9050.0
2020-12-18 15:00:00,1182.43,1190.17,1177.51,1181.1,45531.0,1182.43,1190.17,1177.51,1181.1,45531.0
2020-12-21 09:30:00,1177.17,1179.68,1170.37,1171.36,7238.0,1177.17,1179.68,1170.37,1171.36,7238.0
2020-12-21 10:00:00,1168.31,1176.5,1166.21,1172.96,8484.0,1168.31,1176.5,1166.21,1172.96,8484.0
2020-12-21 11:00:00,1172.47,1176.45,1171.48,1174.11,6604.0,1172.47,1176.45,1171.48,1174.11,6604.0
2020-12-21 12:00:00,1174.03,1185.78,1174.02,1185.78,5353.0,1174.03,1185.78,1174.02,1185.78,5353.0
2020-12-21 13:00:00,1185.42,1191.01,1184.51,1188.85,11189.0,1185.42,1191.01,1184.51,1188.85,11189.0
2020-12-21 14:00:00,1189.25,1194.6,1188.57,1188.57,9822.0,1189.25,1194.6,1188.57,1188.57,9822.0
2020-12-21 15:00:00,1189.06,1196.19,1188.1,1192.13,19179.0,1189.06,1196.19,1188.1,1192.13,19179.0
2020-12-22 09:30:00,1192.04,1196.07,1184.12,1187.07,6109.0,1192.04,1196.07,1184.12,1187.07,6109.0
2020-12-22 10:00:00,1184.31,1186.86,1177.65,1182.68,9737.0,1184.31,1186.86,1177.65,1182.68,9737.0
2020-12-22 11:00:00,1183.13,1187.97,1182.81,1186.47,3825.0,1183.13,1187.97,1182.81,1186.47,3825.0
2020-12-22 12:00:00,1188.54,1191.78,1184.63,1187.16,7788.0,1188.54,1191.78,1184.63,1187.16,7788.0
2020-12-22 13:00:00,1188.18,1191.49,1187.77,1188.08,8423.0,1188.18,1191.49,1187.77,1188.08,8423.0
2020-12-22 14:00:00,1188.96,1190.88,1186.24,1190.88,7031.0,1188.96,1190.88,1186.24,1190.88,7031.0
2020-12-22 15:00:00,1190.4,1191.83,1186.51,1190.2,27122.0,1190.4,1191.83,1186.51,1190.2,27122.0
2020-12-23 09:30:00,1187.72,1205.64,1185.12,1185.22,16520.0,1187.72,1205.64,1185.12,1185.22,16520.0
2020-12-23 10:00:00,1186.48,1191.1,1181.01,1189.39,15249.0,1186.48,1191.1,1181.01,1189.39,15249.0
2020-12-23 11:00:00,1187.47,1190.72,1180.77,1183.67,5839.0,1187.47,1190.72,1180.77,1183.67,5839.0
2020-12-23 12:00:00,1183.06,1188.66,1179.54,1187.46,6173.0,1183.06,1188.66,1179.54,1187.46,6173.0
2020-12-23 13:00:00,1188.83,1190.69,1186.4,1190.4,5086.0,1188.83,1190.69,1186.4,1190.4,5086.0
2020-12-23 14:00:00,1190.41,1194.23,1188.9,1193.88,6517.0,1190.41,1194.23,1188.9,1193.88,6517.0
2020-12-23 15:00:00,1193.88,1201.34,1192.78,1193.78,19884.0,1193.88,1201.34,1192.78,1193.78,19884.0
2020-12-24 09:30:00,1195.94,1197.96,1190.55,1194.45,1779.0,1195.94,1197.96,1190.55,1194.45,1779.0
2020-12-24 10:00:00,1189.23,1195.01,1187.13,1194.67,6225.0,1189.23,1195.01,1187.13,1194.67,6225.0
2020-12-24 11:00:00,1194.3,1200.89,1193.75,1198.57,9801.0,1194.3,1200.89,1193.75,1198.57,9801.0
2020-12-24 12:00:00,1197.11,1208.01,1197.1,1204.59,12155.0,1197.11,1208.01,1197.1,1204.59,12155.0
2020-12-28 09:30:00,1210.48,1220.98,1203.97,1215.62,8503.0,1210.48,1220.98,1203.97,1215.62,8503.0
2020-12-28 10:00:00,1215.27,1216.23,1207.01,1208.6,12292.0,1215.27,1216.23,1207.01,1208.6,12292.0
2020-12-28 11:00:00,1207.93,1207.93,1191.39,1194.36,13557.0,1207.93,1207.93,1191.39,1194.36,13557.0
2020-12-28 12:00:00,1194.29,1196.62,1186.73,1195.45,11019.0,1194.29,1196.62,1186.73,1195.45,11019.0
2020-12-28 13:00:00,1195.27,1197.02,1189.29,1194.73,9914.0,1195.27,1197.02,1189.29,1194.73,9914.0
2020-12-28 14:00:00,1193.93,1198.57,1193.92,1197.72,9968.0,1193.93,1198.57,1193.92,1197.72,9968.0
2020-12-28 15:00:00,1197.2,1197.2,1191.45,1192.34,24686.0,1197.2,1197.2,1191.45,1192.34,24686.0
2020-12-29 09:30:00,1192.36,1197.37,1182.13,1184.63,8892.0,1192.36,1197.37,1182.13,1184.63,8892.0
2020-12-29 10:00:00,1185.84,1190.12,1180.0,1185.98,9989.0,1185.84,1190.12,1180.0,1185.98,9989.0
2020-12-29 11:00:00,1185.7,1189.01,1183.7,1183.94,7651.0,1185.7,1189.01,1183.7,1183.94,7651.0
2020-12-29 12:00:00,1184.36,1185.04,1173.34,1173.34,8387.0,1184.36,1185.04,1173.34,1173.34,8387.0
2020-12-29 13:00:00,1174.06,1179.6,1172.41,1178.96,10300.0,1174.06,1179.6,1172.41,1178.96,10300.0
2020-12-29 14:00:00,1178.23,1179.36,1176.07,1178.77,10781.0,1178.23,1179.36,1176.07,1178.77,10781.0
2020-12-29 15:00:00,1178.38,1182.67,1175.81,1176.53,29715.0,1178.38,1182.67,1175.81,1176.53,29715.0
2020-12-30 09:30:00,1177.61,1186.43,1177.61,1184.46,6696.0,1177.61,1186.43,1177.61,1184.46,6696.0
2020-12-30 10:00:00,1182.36,1187.52,1182.36,1184.68,4611.0,1182.36,1187.52,1182.36,1184.68,4611.0
2020-12-30 11:00:00,1186.19,1187.94,1183.32,1187.15,3662.0,1186.19,1187.94,1183.32,1187.15,3662.0
2020-12-30 12:00:00,1187.48,1188.12,1185.02,1187.32,4068.0,1187.48,1188.12,1185.02,1187.32,4068.0
2020-12-30 13:00:00,1187.33,1188.31,1177.54,1179.53,7173.0,1187.33,1188.31,1177.54,1179.53,7173.0
2020-12-30 14:00:00,1179.98,1180.43,1176.06,1176.78,12341.0,1179.98,1180.43,1176.06,1176.78,12341.0
2020-12-30 15:00:00,1175.73,1180.37,1175.29,1176.63,12910.0,1175.73,1180.37,1175.29,1176.63,12910.0
2020-12-31 09:30:00,1173.58,1174.62,1169.01,1173.6,4566.0,1173.58,1174.62,1169.01,1173.6,4566.0
2020-12-31 10:00:00,1174.18,1178.4,1172.34,1174.86,6682.0,1174.18,1178.4,1172.34,1174.86,6682.0
2020-12-31 11:00:00,1174.32,1178.99,1174.31,1178.99,3139.0,1174.32,1178.99,1174.31,1178.99,3139.0
2020-12-31 12:00:00,1178.33,1180.41,1175.72,1176.31,5727.0,1178.33,1180.41,1175.72,1176.31,5727.0
2020-12-31 13:00:00,1177.02,1180.23,1176.4,1179.58,4209.0,1177.02,1180.23,1176.4,1179.58,4209.0
2020-12-31 14:00:00,1177.91,1181.32,1176.85,1180.64,6835.0,1177.91,1181.32,1176.85,1180.64,6835.0
2020-12-31 15:00:00,1181.76,1187.47,1180.17,1187.07,24067.0,1181.76,1187.47,1180.17,1187.07,24067.0
2021-01-04 09:30:00,1183.56,1190.9,1182.02,1186.75,10579.0,1183.56,1190.9,1182.02,1186.75,10579.0
2021-01-04 10:00:00,1189.12,1189.84,1176.59,1179.29,13291.0,1189.12,1189.84,1176.59,1179.29,13291.0
2021-01-04 11:00:00,1178.5,1180.11,1168.58,1168.64,9684.0,1178.5,1180.11,1168.58,1168.64,9684.0
2021-01-04 12:00:00,1169.21,1174.24,1166.64,1172.43,8728.0,1169.21,1174.24,1166.64,1172.43,8728.0
2021-01-04 13:00:00,1172.47,1181.25,1170.13,1178.88,9196.0,1172.47,1181.25,1170.13,1178.88,9196.0
2021-01-04 14:00:00,1178.65,1179.95,1174.46,1178.08,9216.0,1178.65,1179.95,1174.46,1178.08,9216.0
2021-01-04 15:00:00,1178.62,1183.01,1173.53,1181.59,28865.0,1178.62,1183.01,1173.53,1181.59,28865.0
2021-01-05 09:30:00,1175.84,1185.36,1169.12,1169.12,3862.0,1175.84,1185.36,1169.12,1169.12,3862.0
2021-01-05 10:00:00,1172.45,1173.14,1164.16,1167.46,8432.0,1172.45,1173.14,1164.16,1167.46,8432.0
2021-01-05 11:00:00,1166.4,1176.6,1165.83,1176.32,6902.0,1166.4,1176.6,1165.83,1176.32,6902.0
2021-01-05 12:00:00,1176.14,1181.93,1175.53,1179.49,7085.0,1176.14,1181.93,1175.53,1179.49,7085.0
2021-01-05 13:00:00,1180.24,1181.19,1178.31,1179.86,5708.0,1180.24,1181.19,1178.31,1179.86,5708.0
2021-01-05 14:00:00,1179.85,1183.7,1179.81,1181.32,8645.0,1179.85,1183.7,1179.81,1181.32,8645.0
2021-01-05 15:00:00,1181.09,1188.46,1178.65,1180.46,24869.0,1181.09,1188.46,1178.65,1180.46,24869.0
2021-01-06 09:30:00,1175.34,1206.5,1175.34,1203.6,18593.0,1175.34,1206.5,1175.34,1203.6,18593.0
2021-01-06 10:00:00,1205.57,1224.99,1205.57,1223.89,20970.0,1205.57,1224.99,1205.57,1223.89,20970.0
2021-01-06 11:00:00,1221.98,1228.54,1220.66,1222.97,12006.0,1221.98,1228.54,1220.66,1222.97,12006.0
2021-01-06 12:00:00,1225.59,1226.75,1220.22,1226.75,10750.0,1225.59,1226.75,1220.22,1226.75,10750.0
2021-01-06 13:00:00,1228.0,1229.67,1224.51,1226.45,9181.0,1228.0,1229.67,1224.51,1226.45,9181.0
2021-01-06 14:00:00,1227.22,1228.09,1218.56,1223.72,7469.0,1227.22,1228.09,1218.56,1223.72,7469.0
2021-01-06 15:00:00,1221.1,1231.77,1220.74,1230.92,28978.0,1221.1,1231.77,1220.74,1230.92,28978.0
2021-01-07 09:30:00,1228.27,1228.27,1218.72,1221.66,5898.0,1228.27,1228.27,1218.72,1221.66,5898.0
2021-01-07 10:00:00,1223.72,1229.58,1219.77,1228.11,9358.0,1223.72,1229.58,1219.77,1228.11,9358.0
2021-01-07 11:00:00,1229.03,1238.61,1224.84,1238.53,11794.0,1229.03,1238.61,1224.84,1238.53,11794.0
2021-01-07 12:00:00,1237.55,1241.36,1236.03,1239.96,5720.0,1237.55,1241.36,1236.03,1239.96,5720.0
2021-01-07 13:00:00,1242.06,1246.24,1241.01,1246.2,6419.0,1242.06,1246.24,1241.01,1246.2,6419.0
2021-01-07 14:00:00,1247.35,1249.01,1244.0,1245.41,11640.0,1247.35,1249.01,1244.0,1245.41,11640.0
2021-01-07 15:00:00,1247.13,1249.02,1242.07,1246.08,29464.0,1247.13,1249.02,1242.07,1246.08,29464.0
2021-01-08 09:30:00,1248.76,1256.48,1243.54,1255.9,10778.0,1248.76,1256.48,1243.54,1255.9,10778.0
2021-01-08 10:00:00,1257.46,1257.53,1247.86,1251.18,9210.0,1257.46,1257.53,1247.86,1251.18,9210.0
2021-01-08 11:00:00,1250.94,1250.95,1243.98,1243.98,6222.0,1250.94,1250.95,1243.98,1243.98,6222.0
2021-01-08 12:00:00,1247.2,1251.67,1246.4,1248.66,4228.0,1247.2,1251.67,1246.4,1248.66,4228.0
2021-01-08 13:00:00,1248.24,1252.74,1240.88,1242.93,10751.0,1248.24,1252.74,1240.88,1242.93,10751.0
2021-01-08 14:00:00,1242.5,1250.9,1242.5,1248.11,7617.0,1242.5,1250.9,1242.5,1248.11,7617.0
2021-01-08 15:00:00,1249.15,1254.88,1247.29,1252.61,21657.0,1249.15,1254.88,1247.29,1252.61,21657.0
2021-01-11 09:30:00,1248.59,1254.49,1246.72,1254.49,2707.0,1248.59,1254.49,1246.72,1254.49,2707.0
2021-01-11 10:00:00,1256.24,1268.11,1250.8,1265.8,8387.0,1256.24,1268.11,1250.8,1265.8,8387.0
2021-01-11 11:00:00,1265.08,1266.26,1261.75,1264.84,5927.0,1265.08,1266.26,1261.75,1264.84,5927.0
2021-01-11 12:00:00,1263.78,1265.74,1261.63,1263.88,10317.0,1263.78,1265.74,1261.63,1263.88,10317.0
2021-01-11 13:00:00,1264.05,1264.56,1254.53,1259.66,11391.0,1264.05,1264.56,1254.53,1259.66,11391.0
2021-01-11 14:00:00,1259.0,1266.6,1257.46,1266.6,8343.0,1259.0,1266.6,1257.46,1266.6,8343.0
2021-01-11 15:00:00,1268.08,1269.34,1264.51,1265.39,20947.0,1268.08,1269.34,1264.51,1265.39,20947.0
2021-01-12 09:30:00,1265.84,1279.35,1264.5,1278.07,4703.0,1265.84,1279.35,1264.5,1278.07,4703.0
2021-01-12 10:00:00,1276.86,1290.25,1274.8,1286.93,12414.0,1276.86,1290.25,1274.8,1286.93,12414.0
2021-01-12 11:00:00,1285.92,1288.05,1280.67,1285.08,7921.0,1285.92,1288.05,1280.67,1285.08,7921.0
2021-01-12 12:00:00,1284.16,1294.52,1284.16,1291.63,16661.0,1284.16,1294.52,1284.16,1291.63,16661.0
2021-01-12 13:00:00,1291.1,1297.83,1289.54,1289.95,15856.0,1291.1,1297.83,1289.54,1289.95,15856.0
2021-01-12 14:00:00,1289.78,1292.08,1285.12,1288.19,11083.0,1289.78,1292.08,1285.12,1288.19,11083.0
2021-01-12 15:00:00,1289.55,1289.83,1279.53,1283.16,27300.0,1289.55,1289.83,1279.53,1283.16,27300.0
2021-01-13 09:30:00,1276.96,1279.07,1261.38,1264.27,4642.0,1276.96,1279.07,1261.38,1264.27,4642.0
2021-01-13 10:00:00,1263.57,1263.58,1253.18,1255.31,11945.0,1263.57,1263.58,1253.18,1255.31,11945.0
2021-01-13 11:00:00,1256.1,1264.34,1253.61,1263.85,12756.0,1256.1,1264.34,1253.61,1263.85,12756.0
2021-01-13 12:00:00,1264.62,1266.5,1260.45,1263.23,8010.0,1264.62,1266.5,1260.45,1263.23,8010.0
2021-01-13 13:00:00,1263.48,1263.49,1259.37,1262.13,6771.0,1263.48,1263.49,1259.37,1262.13,6771.0
2021-01-13 14:00:00,1261.68,1263.84,1260.78,1261.15,11004.0,1261.68,1263.84,1260.78,1261.15,11004.0
2021-01-13 15:00:00,1260.45,1262.7,1255.82,1259.86,23283.0,1260.45,1262.7,1255.82,1259.86,23283.0
2021-01-14 09:30:00,1265.88,1266.54,1253.5,1253.5,3720.0,1265.88,1266.54,1253.5,1253.5,3720.0
2021-01-14 10:00:00,1253.99,1259.84,1251.26,1252.76,5354.0,1253.99,1259.84,1251.26,1252.76,5354.0
2021-01-14 11:00:00,1251.01,1252.14,1246.95,1251.08,8282.0,1251.01,1252.14,1246.95,1251.08,8282.0
2021-01-14 12:00:00,1250.73,1250.99,1242.34,1248.67,9203.0,1250.73,1250.99,1242.34,1248.67,9203.0
2021-01-14 13:00:00,1248.61,1252.82,1246.2,1252.1,7842.0,1248.61,1252.82,1246.2,1252.1,7842.0
2021-01-14 14:00:00,1252.13,1258.89,1251.87,1255.81,7800.0,1252.13,1258.89,1251.87,1255.81,7800.0
2021-01-14 15:00:00,1257.58,1258.57,1245.37,1249.35,20801.0,1257.58,1258.57,1245.37,1249.35,20801.0
2021-01-15 09:30:00,1242.97,1249.36,1239.53,1248.25,11985.0,1242.97,1249.36,1239.53,1248.25,11985.0
2021-01-15 10:00:00,1249.05,1249.05,1239.21,1241.96,6582.0,1249.05,1249.05,1239.21,1241.96,6582.0
2021-01-15 11:00:00,1240.69,1245.2,1240.19,1244.1,11437.0,1240.69,1245.2,1240.19,1244.1,11437.0
2021-01-15 12:00:00,1243.32,1245.82,1242.75,1243.52,8796.0,1243.32,1245.82,1242.75,1243.52,8796.0
2021-01-15 13:00:00,1242.78,1244.68,1238.13,1240.18,5135.0,1242.78,1244.68,1238.13,1240.18,5135.0
2021-01-15 14:00:00,1240.34,1247.99,1239.26,1246.05,6994.0,1240.34,1247.99,1239.26,1246.05,6994.0
2021-01-15 15:00:00,1247.7,1249.35,1242.95,1249.34,26454.0,1247.7,1249.35,1242.95,1249.34,26454.0
2021-01-19 09:30:00,1248.0,1251.74,1230.18,1231.12,7454.0,1248.0,1251.74,1230.18,1231.12,7454.0
2021-01-19 10:00:00,1230.65,1240.63,1230.65,1238.43,8872.0,1230.65,1240.63,1230.65,1238.43,8872.0
2021-01-19 11:00:00,1237.34,1238.14,1233.38,1233.38,18600.0,1237.34,1238.14,1233.38,1233.38,18600.0
2021-01-19 12:00:00,1232.57,1243.37,1231.38,1242.76,8257.0,1232.57,1243.37,1231.38,1242.76,8257.0
2021-01-19 13:00:00,1242.14,1243.7,1234.7,1238.05,7187.0,1242.14,1243.7,1234.7,1238.05,7187.0
2021-01-19 14:00:00,1238.18,1246.83,1237.29,1243.86,11314.0,1238.18,1246.83,1237.29,1243.86,11314.0
2021-01-19 15:00:00,1244.15,1245.64,1236.9,1237.65,16238.0,1244.15,1245.64,1236.9,1237.65,16238.0
2021-01-20 09:30:00,1239.17,1239.17,1227.06,1228.87,4808.0,1239.17,1239.17,1227.06,1228.87,4808.0
2021-01-20 10:00:00,1228.5,1241.37,1226.24,1240.39,9434.0,1228.5,1241.37,1226.24,1240.39,9434.0
2021-01-20 11:00:00,1239.98,1240.95,1234.89,1239.04,9545.0,1239.98,1240.95,1234.89,1239.04,9545.0
2021-01-20 12:00:00,1239.59,1242.94,1236.41,1241.0,8732.0,1239.59,1242.94,1236.41,1241.0,8732.0
2021-01-20 13:00:00,1242.42,1244.54,1241.1,1244.54,5251.0,1242.42,1244.54,1241.1,1244.54,5251.0
2021-01-20 14:00:00,1244.27,1244.36,1237.89,1238.73,8433.0,1244.27,1244.36,1237.89,1238.73,8433.0
2021-01-20 15:00:00,1237.89,1242.82,1237.15,1239.13,13163.0,1237.89,1242.82,1237.15,1239.13,13163.0
2021-01-21 09:30:00,1239.34,1251.37,1237.92,1241.82,9655.0,1239.34,1251.37,1237.92,1241.82,9655.0
2021-01-21 10:00:00,1240.87,1249.07,1238.02,1248.18,7105.0,1240.87,1249.07,1238.02,1248.18,7105.0
2021-01-21 11:00:00,1247.81,1248.5,1237.57,1238.32,9180.0,1247.81,1248.5,1237.57,1238.32,9180.0
2021-01-21 12:00:00,1240.32,1242.99,1236.34,1238.04,4621.0,1240.32,1242.99,1236.34,1238.04,4621.0
2021-01-21 13:00:00,1239.47,1241.44,1237.74,1239.39,7851.0,1239.47,1241.44,1237.74,1239.39,7851.0
2021-01-21 14:00:00,1239.34,1246.11,1238.86,1244.52,12492.0,1239.34,1246.11,1238.86,1244.52,12492.0
2021-01-21 15:00:00,1244.82,1250.86,1244.38,1246.42,18383.0,1244.82,1250.86,1244.38,1246.42,18383.0
2021-01-22 09:30:00,1241.39,1241.39,1236.0,1237.61,931.0,1241.39,1241.39,1236.0,1237.61,931.0
2021-01-22 10:00:00,1239.51,1239.82,1228.63,1232.59,4900.0,1239.51,1239.82,1228.63,1232.59,4900.0
2021-01-22 11:00:00,1232.84,1235.04,1227.8,1232.81,11547.0,1232.84,1235.04,1227.8,1232.81,11547.0
2021-01-22 12:00:00,1234.18,1239.41,1234.17,1238.61,7522.0,1234.18,1239.41,1234.17,1238.61,7522.0
2021-01-22 13:00:00,1238.62,1240.9,1233.86,1237.46,6745.0,1238.62,1240.9,1233.86,1237.46,6745.0
2021-01-22 14:00:00,1237.0,1241.0,1233.45,1235.09,10750.0,1237.0,1241.0,1233.45,1235.09,10750.0
2021-01-22 15:00:00,1235.04,1235.99,1225.37,1226.49,28815.0,1235.04,1235.99,1225.37,1226.49,28815.0
2021-01-25 09:30:00,1227.0,1227.01,1206.96,1208.64,5561.0,1227.0,1227.01,1206.96,1208.64,5561.0
2021-01-25 10:00:00,1210.06,1214.16,1187.0,1187.0,19551.0,1210.06,1214.16,1187.0,1187.0,19551.0
2021-01-25 11:00:00,1185.58,1196.62,1179.78,1195.46,25700.0,1185.58,1196.62,1179.78,1195.46,25700.0
2021-01-25 12:00:00,1196.14,1204.68,1192.83,1203.08,13893.0,1196.14,1204.68,1192.83,1203.08,13893.0
2021-01-25 13:00:00,1202.71,1212.09,1202.34,1209.44,14869.0,1202.71,1212.09,1202.34,1209.44,14869.0
2021-01-25 14:00:00,1209.0,1209.89,1192.56,1194.69,20002.0,1209.0,1209.89,1192.56,1194.69,20002.0
2021-01-25 15:00:00,1195.01,1199.46,1191.34,1195.87,36792.0,1195.01,1199.46,1191.34,1195.87,36792.0
2021-01-26 09:30:00,1200.26,1203.05,1186.04,1189.28,7966.0,1200.26,1203.05,1186.04,1189.28,7966.0
2021-01-26 10:00:00,1187.57,1191.33,1183.86,1184.36,11416.0,1187.57,1191.33,1183.86,1184.36,11416.0
2021-01-26 11:00:00,1185.28,1194.37,1185.28,1190.86,13352.0,1185.28,1194.37,1185.28,1190.86,13352.0
2021-01-26 12:00:00,1190.02,1190.89,1182.22,1182.22,16734.0,1190.02,1190.89,1182.22,1182.22,16734.0
2021-01-26 13:00:00,1181.9,1185.48,1176.99,1184.81,16287.0,1181.9,1185.48,1176.99,1184.81,16287.0
2021-01-26 14:00:00,1183.4,1191.01,1182.77,1190.17,15806.0,1183.4,1191.01,1182.77,1190.17,15806.0
2021-01-26 15:00:00,1190.12,1198.22,1189.87,1193.05,27666.0,1190.12,1198.22,1189.87,1193.05,27666.0
2021-01-27 09:30:00,1184.75,1189.57,1124.99,1134.36,25320.0,1184.75,1189.57,1124.99,1134.36,25320.0
2021-01-27 10:00:00,1128.07,1154.4,1116.0,1150.63,43250.0,1128.07,1154.4,1116.0,1150.63,43250.0
2021-01-27 11:00:00,1150.57,1151.03,1131.49,1132.58,25959.0,1150.57,1151.03,1131.49,1132.58,25959.0
2021-01-27 12:00:00,1132.11,1144.32,1130.0,1143.29,31031.0,1132.11,1144.32,1130.0,1143.29,31031.0
2021-01-27 13:00:00,1143.44,1150.55,1141.83,1143.0,26595.0,1143.44,1150.55,1141.83,1143.0,26595.0
2021-01-27 14:00:00,1143.3,1154.94,1141.54,1144.34,32936.0,1143.3,1154.94,1141.54,1144.34,32936.0
2021-01-27 15:00:00,1144.33,1151.65,1135.13,1137.1,72042.0,1144.33,1151.65,1135.13,1137.1,72042.0
2021-01-28 09:30:00,1137.29,1162.22,1133.18,1159.91,32262.0,1137.29,1162.22,1133.18,1159.91,32262.0
2021-01-28 10:00:00,1156.3,1161.98,1137.35,1154.51,38193.0,1156.3,1161.98,1137.35,1154.51,38193.0
2021-01-28 11:00:00,1155.05,1160.88,1145.65,1156.33,15087.0,1155.05,1160.88,1145.65,1156.33,15087.0
2021-01-28 12:00:00,1156.64,1156.64,1138.0,1140.26,17535.0,1156.64,1156.64,1138.0,1140.26,17535.0
2021-01-28 13:00:00,1143.15,1151.54,1138.31,1150.7,18350.0,1143.15,1151.54,1138.31,1150.7,18350.0
2021-01-28 14:00:00,1150.09,1152.82,1146.02,1147.29,26080.0,1150.09,1152.82,1146.02,1147.29,26080.0
2021-01-28 15:00:00,1147.08,1154.98,1145.65,1147.5,46343.0,1147.08,1154.98,1145.65,1147.5,46343.0
2021-01-29 09:30:00,1145.0,1145.0,1121.12,1133.91,7564.0,1145.0,1145.0,1121.12,1133.91,7564.0
2021-01-29 10:00:00,1131.87,1147.03,1131.84,1134.82,16945.0,1131.87,1147.03,1131.84,1134.82,16945.0
2021-01-29 11:00:00,1135.47,1136.14,1122.93,1128.0,23038.0,1135.47,1136.14,1122.93,1128.0,23038.0
2021-01-29 12:00:00,1127.43,1129.63,1111.71,1113.2,31124.0,1127.43,1129.63,1111.71,1113.2,31124.0
2021-01-29 13:00:00,1114.26,1129.86,1113.13,1124.73,17715.0,1114.26,1129.86,1113.13,1124.73,17715.0
2021-01-29 14:00:00,1125.9,1133.21,1124.99,1131.79,14877.0,1125.9,1133.21,1124.99,1131.79,14877.0
2021-01-29 15:00:00,1131.78,1135.2,1115.89,1117.49,41982.0,1131.78,1135.2,1115.89,1117.49,41982.0
2021-02-01 09:30:00,1125.0,1155.0,1122.24,1155.0,18396.0,1125.0,1155.0,1122.24,1155.0,18396.0
2021-02-01 10:00:00,1154.99,1163.22,1150.09,1158.34,24547.0,1154.99,1163.22,1150.09,1158.34,24547.0
2021-02-01 11:00:00,1159.68,1168.48,1159.62,1162.59,11681.0,1159.68,1168.48,1159.62,1162.59,11681.0
2021-02-01 12:00:00,1161.63,1162.44,1150.64,1158.22,10086.0,1161.63,1162.44,1150.64,1158.22,10086.0
2021-02-01 13:00:00,1156.85,1166.25,1155.06,1161.25,11803.0,1156.85,1166.25,1155.06,1161.25,11803.0
2021-02-01 14:00:00,1160.71,1163.74,1156.5,1158.22,12676.0,1160.71,1163.74,1156.5,1158.22,12676.0
2021-02-01 15:00:00,1158.08,1164.89,1156.48,1159.66,35712.0,1158.08,1164.89,1156.48,1159.66,35712.0
2021-02-02 09:30:00,1160.16,1182.5,1160.16,1182.5,10406.0,1160.16,1182.5,1160.16,1182.5,10406.0
2021-02-02 10:00:00,1182.05,1193.84,1181.02,1191.55,24913.0,1182.05,1193.84,1181.02,1191.55,24913.0
2021-02-02 11:00:00,1191.96,1200.42,1191.96,1197.47,13504.0,1191.96,1200.42,1191.96,1197.47,13504.0
2021-02-02 12:00:00,1198.27,1201.84,1195.0,1201.64,12239.0,1198.27,1201.84,1195.0,1201.64,12239.0
2021-02-02 13:00:00,1202.64,1206.22,1198.88,1200.51,13188.0,1202.64,1206.22,1198.88,1200.51,13188.0
2021-02-02 14:00:00,1202.46,1205.13,1198.48,1202.05,6707.0,1202.46,1205.13,1198.48,1202.05,6707.0
2021-02-02 15:00:00,1199.77,1201.09,1190.98,1192.71,22885.0,1199.77,1201.09,1190.98,1192.71,22885.0
2021-02-03 09:30:00,1187.84,1202.94,1187.84,1197.98,4899.0,1187.84,1202.94,1187.84,1197.98,4899.0
2021-02-03 10:00:00,1199.6,1201.63,1181.01,1187.22,9257.0,1199.6,1201.63,1181.01,1187.22,9257.0
2021-02-03 11:00:00,1187.35,1199.38,1185.58,1196.94,10061.0,1187.35,1199.38,1185.58,1196.94,10061.0
2021-02-03 12:00:00,1197.95,1198.1,1192.07,1194.71,4270.0,1197.95,1198.1,1192.07,1194.71,4270.0
2021-02-03 13:00:00,1194.6,1202.35,1194.37,1199.51,7410.0,1194.6,1202.35,1194.37,1199.51,7410.0
2021-02-03 14:00:00,1199.5,1203.4,1195.5,1202.75,10132.0,1199.5,1203.4,1195.5,1202.75,10132.0
2021-02-03 15:00:00,1200.53,1202.64,1192.97,1194.6,16389.0,1200.53,1202.64,1192.97,1194.6,16389.0
2021-02-04 09:30:00,1200.0,1219.61,1198.8,1217.6,12091.0,1200.0,1219.61,1198.8,1217.6,12091.0
2021-02-04 10:00:00,1218.63,1221.01,1206.3,1208.83,7849.0,1218.63,1221.01,1206.3,1208.83,7849.0
2021-02-04 11:00:00,1209.96,1218.98,1209.24,1216.42,12181.0,1209.96,1218.98,1209.24,1216.42,12181.0
2021-02-04 12:00:00,1217.96,1222.11,1217.96,1219.62,11613.0,1217.96,1222.11,1217.96,1219.62,11613.0
2021-02-04 13:00:00,1220.34,1223.51,1213.68,1222.71,12473.0,1220.34,1223.51,1213.68,1222.71,12473.0
2021-02-04 14:00:00,1222.84,1224.89,1217.51,1222.87,12235.0,1222.84,1224.89,1217.51,1222.87,12235.0
2021-02-04 15:00:00,1223.64,1223.87,1217.36,1220.41,29982.0,1223.64,1223.87,1217.36,1220.41,29982.0
2021-02-05 09:30:00,1230.51,1232.65,1224.99,1229.3,6340.0,1230.51,1232.65,1224.99,1229.3,6340.0
2021-02-05 10:00:00,1232.83,1232.83,1224.48,1228.3,12843.0,1232.83,1232.83,1224.48,1228.3,12843.0
2021-02-05 11:00:00,1229.47,1230.08,1222.31,1222.31,5823.0,1229.47,1230.08,1222.31,1222.31,5823.0
2021-02-05 12:00:00,1220.82,1224.55,1215.38,1224.55,9308.0,1220.82,1224.55,1215.38,1224.55,9308.0
2021-02-05 13:00:00,1224.38,1226.38,1219.64,1221.29,7908.0,1224.38,1226.38,1219.64,1221.29,7908.0
2021-02-05 14:00:00,1220.72,1223.92,1218.0,1219.32,9933.0,1220.72,1223.92,1218.0,1219.32,9933.0
2021-02-05 15:00:00,1220.19,1222.43,1216.86,1220.43,26726.0,1220.19,1222.43,1216.86,1220.43,26726.0
2021-02-08 09:30:00,1220.43,1234.27,1220.42,1233.85,5151.0,1220.43,1234.27,1220.42,1233.85,5151.0
2021-02-08 10:00:00,1233.46,1233.93,1224.28,1226.95,9561.0,1233.46,1233.93,1224.28,1226.95,9561.0
2021-02-08 11:00:00,1227.02,1227.7,1221.05,1224.66,11445.0,1227.02,1227.7,1221.05,1224.66,11445.0
2021-02-08 12:00:00,1223.71,1223.71,1219.71,1221.74,5756.0,1223.71,1223.71,1219.71,1221.74,5756.0
2021-02-08 13:00:00,1222.83,1223.3,1220.41,1220.41,8095.0,1222.83,1223.3,1220.41,1220.41,8095.0
2021-02-08 14:00:00,1221.19,1223.71,1220.8,1223.34,5832.0,1221.19,1223.71,1220.8,1223.34,5832.0
2021-02-08 15:00:00,1223.07,1226.08,1221.78,1224.94,20284.0,1223.07,1226.08,1221.78,1224.94,20284.0
2021-02-09 09:30:00,1224.6,1229.94,1222.55,1224.61,4149.0,1224.6,1229.94,1222.55,1224.61,4149.0
2021-02-09 10:00:00,1222.75,1223.8,1217.39,1223.47,9027.0,1222.75,1223.8,1217.39,1223.47,9027.0
2021-02-09 11:00:00,1222.29,1229.51,1221.82,1228.09,7148.0,1222.29,1229.51,1221.82,1228.09,7148.0
2021-02-09 12:00:00,1229.16,1234.8,1228.95,1230.12,10454.0,1229.16,1234.8,1228.95,1230.12,10454.0
2021-02-09 13:00:00,1229.34,1233.5,1228.61,1233.01,4920.0,1229.34,1233.5,1228.61,1233.01,4920.0
2021-02-09 14:00:00,1232.93,1235.93,1231.19,1234.15,8513.0,1232.93,1235.93,1231.19,1234.15,8513.0
2021-02-09 15:00:00,1234.52,1237.89,1221.77,1224.47,33134.0,1234.52,1237.89,1221.77,1224.47,33134.0
2021-02-10 09:30:00,1235.16,1235.24,1218.59,1219.66,5083.0,1235.16,1235.24,1218.59,1219.66,5083.0
2021-02-10 10:00:00,1219.66,1219.66,1213.4,1216.03,10749.0,1219.66,1219.66,1213.4,1216.03,10749.0
2021-02-10 11:00:00,1217.32,1222.37,1216.76,1219.46,8372.0,1217.32,1222.37,1216.76,1219.46,8372.0
2021-02-10 12:00:00,1220.23,1221.39,1212.87,1221.39,14425.0,1220.23,1221.39,1212.87,1221.39,14425.0
2021-02-10 13:00:00,1221.25,1224.84,1220.62,1223.65,11227.0,1221.25,1224.84,1220.62,1223.65,11227.0
2021-02-10 14:00:00,1223.0,1224.54,1218.21,1218.21,7448.0,1223.0,1224.54,1218.21,1218.21,7448.0
2021-02-10 15:00:00,1220.18,1220.5,1211.14,1213.3,26676.0,1220.18,1220.5,1211.14,1213.3,26676.0
2021-02-11 09:30:00,1210.97,1218.22,1190.9,1194.83,13805.0,1210.97,1218.22,1190.9,1194.83,13805.0
2021-02-11 10:00:00,1194.0,1194.28,1185.2,1185.2,24292.0,1194.0,1194.28,1185.2,1185.2,24292.0
2021-02-11 11:00:00,1184.98,1185.98,1174.54,1174.86,18264.0,1184.98,1185.98,1174.54,1174.86,18264.0
2021-02-11 12:00:00,1174.16,1176.45,1165.85,1169.08,15948.0,1174.16,1176.45,1165.85,1169.08,15948.0
2021-02-11 13:00:00,1169.08,1170.77,1166.89,1169.51,11690.0,1169.08,1170.77,1166.89,1169.51,11690.0
2021-02-11 14:00:00,1168.52,1168.52,1145.49,1147.62,30281.0,1168.52,1168.52,1145.49,1147.62,30281.0
2021-02-11 15:00:00,1147.61,1151.33,1139.18,1151.33,65010.0,1147.61,1151.33,1139.18,1151.33,65010.0
2021-02-12 09:30:00,1151.12,1154.76,1148.28,1153.68,5080.0,1151.12,1154.76,1148.28,1153.68,5080.0
2021-02-12 10:00:00,1156.43,1166.33,1153.5,1158.83,12110.0,1156.43,1166.33,1153.5,1158.83,12110.0
2021-02-12 11:00:00,1156.69,1157.93,1149.09,1152.75,5487.0,1156.69,1157.93,1149.09,1152.75,5487.0
2021-02-12 12:00:00,1153.14,1154.04,1146.8,1149.51,5713.0,1153.14,1154.04,1146.8,1149.51,5713.0
2021-02-12 13:00:00,1148.06,1149.91,1143.66,1147.75,6255.0,1148.06,1149.91,1143.66,1147.75,6255.0
2021-02-12 14:00:00,1148.47,1149.52,1143.33,1146.79,9536.0,1148.47,1149.52,1143.33,1146.79,9536.0
2021-02-12 15:00:00,1148.41,1152.47,1146.49,1147.4,22840.0,1148.41,1152.47,1146.49,1147.4,22840.0
2021-02-16 09:30:00,1143.0,1166.83,1143.0,1165.85,11396.0,1143.0,1166.83,1143.0,1165.85,11396.0
2021-02-16 10:00:00,1164.45,1168.47,1155.0,1159.18,9207.0,1164.45,1168.47,1155.0,1159.18,9207.0
2021-02-16 11:00:00,1160.47,1167.83,1158.73,1165.93,6981.0,1160.47,1167.83,1158.73,1165.93,6981.0
2021-02-16 12:00:00,1167.0,1178.95,1167.0,1176.19,14388.0,1167.0,1178.95,1167.0,1176.19,14388.0
2021-02-16 13:00:00,1177.42,1178.63,1174.39,1177.67,3504.0,1177.42,1178.63,1174.39,1177.67,3504.0
2021-02-16 14:00:00,1177.95,1181.65,1176.45,1178.13,9423.0,1177.95,1181.65,1176.45,1178.13,9423.0
2021-02-16 15:00:00,1176.63,1177.69,1172.7,1173.52,24985.0,1176.63,1177.69,1172.7,1173.52,24985.0
2021-02-17 09:30:00,1165.37,1183.46,1165.37,1177.74,6396.0,1165.37,1183.46,1165.37,1177.74,6396.0
2021-02-17 10:00:00,1177.39,1182.69,1173.05,1173.05,6938.0,1177.39,1182.69,1173.05,1173.05,6938.0
2021-02-17 11:00:00,1172.42,1188.95,1170.19,1188.6,9018.0,1172.42,1188.95,1170.19,1188.6,9018.0
2021-02-17 12:00:00,1189.2,1196.65,1184.31,1184.31,9081.0,1189.2,1196.65,1184.31,1184.31,9081.0
2021-02-17 13:00:00,1184.67,1194.48,1184.66,1192.34,5058.0,1184.67,1194.48,1184.66,1192.34,5058.0
2021-02-17 14:00:00,1192.37,1194.98,1188.31,1193.01,9409.0,1192.37,1194.98,1188.31,1193.01,9409.0
2021-02-17 15:00:00,1192.91,1200.47,1192.5,1192.97,20038.0,1192.91,1200.47,1192.5,1192.97,20038.0
2021-02-18 09:30:00,1190.45,1202.86,1185.37,1200.22,3817.0,1190.45,1202.86,1185.37,1200.22,3817.0
2021-02-18 10:00:00,1198.26,1217.69,1197.43,1206.89,15949.0,1198.26,1217.69,1197.43,1206.89,15949.0
2021-02-18 11:00:00,1204.01,1207.81,1201.91,1204.49,8883.0,1204.01,1207.81,1201.91,1204.49,8883.0
2021-02-18 12:00:00,1203.16,1204.18,1197.56,1198.36,4409.0,1203.16,1204.18,1197.56,1198.36,4409.0
2021-02-18 13:00:00,1197.56,1203.86,1195.77,1203.13,7464.0,1197.56,1203.86,1195.77,1203.13,7464.0
2021-02-18 14:00:00,1202.41,1213.01,1202.07,1211.35,9837.0,1202.41,1213.01,1202.07,1211.35,9837.0
2021-02-18 15:00:00,1210.43,1216.83,1210.14,1211.43,21196.0,1210.43,1216.83,1210.14,1211.43,21196.0
2021-02-19 09:30:00,1212.34,1212.84,1198.31,1210.0,8005.0,1212.34,1212.84,1198.31,1210.0,8005.0
2021-02-19 10:00:00,1210.83,1217.78,1209.79,1213.45,12976.0,1210.83,1217.78,1209.79,1213.45,12976.0
2021-02-19 11:00:00,1215.82,1222.5,1215.25,1218.47,7797.0,1215.82,1222.5,1215.25,1218.47,7797.0
2021-02-19 12:00:00,1217.79,1219.2,1215.66,1217.39,7544.0,1217.79,1219.2,1215.66,1217.39,7544.0
2021-02-19 13:00:00,1217.33,1219.07,1213.55,1217.36,4491.0,1217.33,1219.07,1213.55,1217.36,4491.0
2021-02-19 14:00:00,1216.81,1218.52,1212.39,1216.13,9900.0,1216.81,1218.52,1212.39,1216.13,9900.0
2021-02-19 15:00:00,1216.09,1216.09,1204.2,1205.92,38176.0,1216.09,1216.09,1204.2,1205.92,38176.0
2021-02-22 09:30:00,1207.47,1207.47,1198.56,1198.91,7308.0,1207.47,1207.47,1198.56,1198.91,7308.0
2021-02-22 10:00:00,1200.15,1203.14,1183.8,1188.38,19615.0,1200.15,1203.14,1183.8,1188.38,19615.0
2021-02-22 11:00:00,1186.79,1199.27,1184.37,1194.78,20051.0,1186.79,1199.27,1184.37,1194.78,20051.0
2021-02-22 12:00:00,1193.44,1196.66,1190.39,1190.39,12308.0,1193.44,1196.66,1190.39,1190.39,12308.0
2021-02-22 13:00:00,1190.13,1195.29,1190.13,1194.65,9555.0,1190.13,1195.29,1190.13,1194.65,9555.0
2021-02-22 14:00:00,1195.0,1195.33,1190.01,1193.19,10496.0,1195.0,1195.33,1190.01,1193.19,10496.0
2021-02-22 15:00:00,1194.43,1194.43,1186.18,1188.6,29915.0,1194.43,1194.43,1186.18,1188.6,29915.0
2021-02-23 09:30:00,1195.31,1197.22,1182.4,1194.24,7799.0,1195.31,1197.22,1182.4,1194.24,7799.0
2021-02-23 10:00:00,1193.42,1194.58,1175.1,1177.59,15424.0,1193.42,1194.58,1175.1,1177.59,15424.0
2021-02-23 11:00:00,1178.72,1193.12,1178.72,1190.62,8462.0,1178.72,1193.12,1178.72,1190.62,8462.0
2021-02-23 12:00:00,1189.16,1192.03,1185.01,1190.27,7051.0,1189.16,1192.03,1185.01,1190.27,7051.0
2021-02-23 13:00:00,1188.96,1192.8,1187.62,1191.52,10869.0,1188.96,1192.8,1187.62,1191.52,10869.0
2021-02-23 14:00:00,1191.94,1192.26,1186.34,1187.58,8981.0,1191.94,1192.26,1186.34,1187.58,8981.0
2021-02-23 15:00:00,1185.29,1192.1,1183.03,1183.86,30568.0,1185.29,1192.1,1183.03,1183.86,30568.0
2021-02-24 09:30:00,1182.23,1185.94,1171.36,1174.84,8801.0,1182.23,1185.94,1171.36,1174.84,8801.0
2021-02-24 10:00:00,1175.36,1177.2,1168.87,1169.22,21783.0,1175.36,1177.2,1168.87,1169.22,21783.0
2021-02-24 11:00:00,1170.11,1176.71,1168.06,1175.31,13475.0,1170.11,1176.71,1168.06,1175.31,13475.0
2021-02-24 12:00:00,1175.26,1185.84,1175.26,1184.12,7938.0,1175.26,1185.84,1175.26,1184.12,7938.0
2021-02-24 13:00:00,1185.0,1190.19,1181.96,1190.19,7256.0,1185.0,1190.19,1181.96,1190.19,7256.0
2021-02-24 14:00:00,1188.67,1191.72,1186.76,1190.48,7005.0,1188.67,1191.72,1186.76,1190.48,7005.0
2021-02-24 15:00:00,1190.06,1194.02,1187.76,1189.51,19304.0,1190.06,1194.02,1187.76,1189.51,19304.0
2021-02-25 09:30:00,1185.62,1196.1,1182.13,1196.1,7048.0,1185.62,1196.1,1182.13,1196.1,7048.0
2021-02-25 10:00:00,1197.4,1199.88,1177.34,1177.4,12893.0,1197.4,1199.88,1177.34,1177.4,12893.0
2021-02-25 11:00:00,1177.22,1182.49,1169.41,1172.68,10760.0,1177.22,1182.49,1169.41,1172.68,10760.0
2021-02-25 12:00:00,1173.03,1174.14,1163.33,1165.97,11847.0,1173.03,1174.14,1163.33,1165.97,11847.0
2021-02-25 13:00:00,1163.17,1164.23,1157.27,1161.79,26089.0,1163.17,1164.23,1157.27,1161.79,26089.0
2021-02-25 14:00:00,1161.98,1173.33,1161.52,1163.72,12480.0,1161.98,1173.33,1161.52,1163.72,12480.0
2021-02-25 15:00:00,1163.3,1164.65,1155.67,1160.47,57230.0,1163.3,1164.65,1155.67,1160.47,57230.0
2021-02-26 09:30:00,1170.04,1177.8,1161.27,1176.41,13453.0,1170.04,1177.8,1161.27,1176.41,13453.0
2021-02-26 10:00:00,1179.87,1184.0,1164.62,1164.96,16975.0,1179.87,1184.0,1164.62,1164.96,16975.0
2021-02-26 11:00:00,1164.2,1171.75,1161.16,1171.29,9735.0,1164.2,1171.75,1161.16,1171.29,9735.0
2021-02-26 12:00:00,1172.4,1176.1,1169.72,1169.8,8754.0,1172.4,1176.1,1169.72,1169.8,8754.0
2021-02-26 13:00:00,1170.61,1170.73,1159.45,1162.07,11257.0,1170.61,1170.73,1159.45,1162.07,11257.0
2021-02-26 14:00:00,1162.12,1164.92,1160.22,1162.48,10112.0,1162.12,1164.92,1160.22,1162.48,10112.0
2021-02-26 15:00:00,1163.17,1168.23,1159.54,1160.07,55503.0,1163.17,1168.23,1159.54,1160.07,55503.0
2021-03-01 09:30:00,1173.8,1180.95,1167.3,1167.56,12605.0,1173.8,1180.95,1167.3,1167.56,12605.0
2021-03-01 10:00:00,1166.66,1180.01,1164.41,1177.89,37751.0,1166.66,1180.01,1164.41,1177.89,37751.0
2021-03-01 11:00:00,1176.99,1179.01,1169.39,1173.58,12814.0,1176.99,1179.01,1169.39,1173.58,12814.0
2021-03-01 12:00:00,1173.66,1174.19,1165.26,1165.31,13097.0,1173.66,1174.19,1165.26,1165.31,13097.0
2021-03-01 13:00:00,1167.92,1170.79,1167.81,1168.84,10566.0,1167.92,1170.79,1167.81,1168.84,10566.0
2021-03-01 14:00:00,1169.01,1173.0,1167.06,1173.0,24629.0,1169.01,1173.0,1167.06,1173.0,24629.0
2021-03-01 15:00:00,1172.74,1173.62,1164.86,1167.57,43808.0,1172.74,1173.62,1164.86,1167.57,43808.0
2021-03-02 09:30:00,1184.9,1191.45,1146.95,1169.0,45671.0,1184.9,1191.45,1146.95,1169.0,45671.0
2021-03-02 10:00:00,1169.0,1200.0,1169.0,1181.35,44466.0,1169.0,1200.0,1169.0,1181.35,44466.0
2021-03-02 11:00:00,1182.9,1183.44,1173.99,1178.69,18072.0,1182.9,1183.44,1173.99,1178.69,18072.0
2021-03-02 12:00:00,1177.77,1193.73,1177.77,1190.99,19796.0,1177.77,1193.73,1177.77,1190.99,19796.0
2021-03-02 13:00:00,1191.9,1195.3,1179.47,1179.7,17613.0,1191.9,1195.3,1179.47,1179.7,17613.0
2021-03-02 14:00:00,1180.58,1185.27,1179.3,1180.47,11454.0,1180.58,1185.27,1179.3,1180.47,11454.0
2021-03-02 15:00:00,1179.58,1186.34,1179.43,1183.88,33531.0,1179.58,1186.34,1179.43,1183.88,33531.0
2021-03-03 09:30:00,1184.01,1184.01,1167.54,1168.08,20913.0,1184.01,1184.01,1167.54,1168.08,20913.0
2021-03-03 10:00:00,1168.15,1169.54,1150.76,1159.01,34747.0,1168.15,1169.54,1150.76,1159.01,34747.0
2021-03-03 11:00:00,1158.76,1178.83,1158.76,1171.07,29728.0,1158.76,1178.83,1158.76,1171.07,29728.0
2021-03-03 12:00:00,1170.82,1180.07,1165.58,1179.16,16560.0,1170.82,1180.07,1165.58,1179.16,16560.0
2021-03-03 13:00:00,1179.71,1188.15,1178.98,1184.23,7677.0,1179.71,1188.15,1178.98,1184.23,7677.0
2021-03-03 14:00:00,1186.55,1191.69,1184.5,1188.99,15978.0,1186.55,1191.69,1184.5,1188.99,15978.0
2021-03-03 15:00:00,1188.45,1188.79,1178.72,1180.53,19867.0,1188.45,1188.79,1178.72,1180.53,19867.0
2021-03-04 09:30:00,1178.2,1187.7,1176.78,1180.78,2917.0,1178.2,1187.7,1176.78,1180.78,2917.0
2021-03-04 10:00:00,1176.68,1181.8,1169.04,1177.46,16552.0,1176.68,1181.8,1169.04,1177.46,16552.0
2021-03-04 11:00:00,1178.07,1189.19,1178.06,1186.6,14282.0,1178.07,1189.19,1178.06,1186.6,14282.0
2021-03-04 12:00:00,1185.29,1187.62,1175.98,1178.81,12483.0,1185.29,1187.62,1175.98,1178.81,12483.0
2021-03-04 13:00:00,1178.44,1179.96,1151.08,1151.09,32198.0,1178.44,1179.96,1151.08,1151.09,32198.0
2021-03-04 14:00:00,1151.63,1183.19,1145.15,1178.15,40149.0,1151.63,1183.19,1145.15,1178.15,40149.0
2021-03-04 15:00:00,1177.56,1177.9,1164.0,1170.14,22265.0,1177.56,1177.9,1164.0,1170.14,22265.0
2021-03-05 09:30:00,1174.68,1179.75,1168.25,1173.73,5711.0,1174.68,1179.75,1168.25,1173.73,5711.0
2021-03-05 10:00:00,1175.19,1187.23,1168.0,1183.54,19943.0,1175.19,1187.23,1168.0,1183.54,19943.0
2021-03-05 11:00:00,1183.98,1188.17,1178.79,1187.7,12480.0,1183.98,1188.17,1178.79,1187.7,12480.0
2021-03-05 12:00:00,1186.91,1196.39,1186.39,1196.39,12114.0,1186.91,1196.39,1186.39,1196.39,12114.0
2021-03-05 13:00:00,1196.99,1211.28,1193.08,1211.28,10702.0,1196.99,1211.28,1193.08,1211.28,10702.0
2021-03-05 14:00:00,1211.97,1215.73,1201.77,1215.23,17240.0,1211.97,1215.73,1201.77,1215.23,17240.0
2021-03-05 15:00:00,1215.25,1225.69,1212.77,1220.6,26662.0,1215.25,1225.69,1212.77,1220.6,26662.0
2021-03-08 09:30:00,1220.0,1237.62,1220.0,1231.72,9441.0,1220.0,1237.62,1220.0,1231.72,9441.0
2021-03-08 10:00:00,1233.63,1244.97,1233.4,1242.61,11612.0,1233.63,1244.97,1233.4,1242.61,11612.0
2021-03-08 11:00:00,1242.66,1243.97,1234.06,1240.94,13778.0,1242.66,1243.97,1234.06,1240.94,13778.0
2021-03-08 12:00:00,1241.19,1243.15,1235.56,1243.0,15391.0,1241.19,1243.15,1235.56,1243.0,15391.0
2021-03-08 13:00:00,1242.88,1251.75,1242.87,1247.68,10481.0,1242.88,1251.75,1242.87,1247.68,10481.0
2021-03-08 14:00:00,1246.93,1249.02,1244.0,1246.52,10159.0,1246.93,1249.02,1244.0,1246.52,10159.0
2021-03-08 15:00:00,1247.82,1250.16,1241.09,1241.09,21787.0,1247.82,1250.16,1241.09,1241.09,21787.0
2021-03-09 09:30:00,1254.63,1255.0,1241.16,1251.76,9482.0,1254.63,1255.0,1241.16,1251.76,9482.0
2021-03-09 10:00:00,1251.34,1256.95,1242.49,1249.02,13741.0,1251.34,1256.95,1242.49,1249.02,13741.0
2021-03-09 11:00:00,1248.83,1250.24,1242.09,1243.49,7601.0,1248.83,1250.24,1242.09,1243.49,7601.0
2021-03-09 12:00:00,1243.45,1244.82,1236.13,1239.39,7607.0,1243.45,1244.82,1236.13,1239.39,7607.0
2021-03-09 13:00:00,1240.18,1240.97,1236.72,1236.72,4315.0,1240.18,1240.97,1236.72,1236.72,4315.0
2021-03-09 14:00:00,1237.9,1238.48,1230.86,1230.86,6676.0,1237.9,1238.48,1230.86,1230.86,6676.0
2021-03-09 15:00:00,1230.11,1235.47,1222.42,1222.83,20762.0,1230.11,1235.47,1222.42,1222.83,20762.0
2021-03-10 09:30:00,1230.56,1230.57,1213.79,1215.6,6676.0,1230.56,1230.57,1213.79,1215.6,6676.0
2021-03-10 10:00:00,1220.36,1238.94,1220.36,1233.17,8794.0,1220.36,1238.94,1220.36,1233.17,8794.0
2021-03-10 11:00:00,1231.92,1236.1,1231.12,1234.89,8723.0,1231.92,1236.1,1231.12,1234.89,8723.0
2021-03-10 12:00:00,1236.28,1249.09,1236.28,1248.61,9194.0,1236.28,1249.09,1236.28,1248.61,9194.0
2021-03-10 13:00:00,1247.52,1249.92,1243.74,1248.1,11429.0,1247.52,1249.92,1243.74,1248.1,11429.0
2021-03-10 14:00:00,1248.15,1252.57,1246.99,1251.47,21380.0,1248.15,1252.57,1246.99,1251.47,21380.0
2021-03-10 15:00:00,1252.0,1263.76,1251.98,1256.53,30472.0,1252.0,1263.76,1251.98,1256.53,30472.0
2021-03-11 09:30:00,1255.98,1264.58,1246.56,1259.8,12831.0,1255.98,1264.58,1246.56,1259.8,12831.0
2021-03-11 10:00:00,1258.49,1259.89,1248.8,1254.13,5381.0,1258.49,1259.89,1248.8,1254.13,5381.0
2021-03-11 11:00:00,1254.19,1261.78,1254.18,1256.28,8293.0,1254.19,1261.78,1254.18,1256.28,8293.0
2021-03-11 12:00:00,1252.94,1259.47,1251.12,1257.62,7362.0,1252.94,1259.47,1251.12,1257.62,7362.0
2021-03-11 13:00:00,1257.46,1269.41,1257.06,1269.41,8892.0,1257.46,1269.41,1257.06,1269.41,8892.0
2021-03-11 14:00:00,1267.4,1276.9,1267.4,1273.26,12514.0,1267.4,1276.9,1267.4,1273.26,12514.0
2021-03-11 15:00:00,1272.71,1275.0,1260.25,1261.88,35044.0,1272.71,1275.0,1260.25,1261.88,35044.0
2021-03-12 09:30:00,1268.04,1273.57,1266.28,1269.84,3861.0,1268.04,1273.57,1266.28,1269.84,3861.0
2021-03-12 10:00:00,1272.11,1278.5,1270.85,1271.51,9109.0,1272.11,1278.5,1270.85,1271.51,9109.0
2021-03-12 11:00:00,1271.51,1277.1,1268.89,1270.78,23007.0,1271.51,1277.1,1268.89,1270.78,23007.0
2021-03-12 12:00:00,1272.08,1277.58,1270.4,1277.58,8653.0,1272.08,1277.58,1270.4,1277.58,8653.0
2021-03-12 13:00:00,1279.01,1284.52,1279.01,1279.3,19293.0,1279.01,1284.52,1279.01,1279.3,19293.0
2021-03-12 14:00:00,1280.17,1290.08,1280.17,1284.69,7413.0,1280.17,1290.08,1280.17,1284.69,7413.0
2021-03-12 15:00:00,1284.11,1290.63,1281.97,1287.02,20549.0,1284.11,1290.63,1281.97,1287.02,20549.0
2021-03-15 09:30:00,1283.44,1292.32,1282.55,1285.86,2676.0,1283.44,1292.32,1282.55,1285.86,2676.0
2021-03-15 10:00:00,1285.61,1285.61,1274.48,1283.14,8385.0,1285.61,1285.61,1274.48,1283.14,8385.0
2021-03-15 11:00:00,1283.62,1285.18,1278.56,1283.18,3916.0,1283.62,1285.18,1278.56,1283.18,3916.0
2021-03-15 12:00:00,1283.24,1289.05,1282.89,1286.64,4204.0,1283.24,1289.05,1282.89,1286.64,4204.0
2021-03-15 13:00:00,1283.36,1288.82,1281.93,1287.92,7089.0,1283.36,1288.82,1281.93,1287.92,7089.0
2021-03-15 14:00:00,1287.53,1291.94,1286.3,1290.64,6674.0,1287.53,1291.94,1286.3,1290.64,6674.0
2021-03-15 15:00:00,1290.2,1297.05,1286.2,1296.59,18580.0,1290.2,1297.05,1286.2,1296.59,18580.0
2021-03-16 09:30:00,1294.54,1296.19,1280.95,1296.18,6449.0,1294.54,1296.19,1280.95,1296.18,6449.0
2021-03-16 10:00:00,1294.37,1296.04,1279.41,1282.53,8860.0,1294.37,1296.04,1279.41,1282.53,8860.0
2021-03-16 11:00:00,1283.55,1290.82,1283.1,1290.31,6423.0,1283.55,1290.82,1283.1,1290.31,6423.0
2021-03-16 12:00:00,1292.01,1298.85,1292.01,1298.0,9193.0,1292.01,1298.85,1292.01,1298.0,9193.0
2021-03-16 13:00:00,1298.28,1298.28,1290.89,1290.89,7606.0,1298.28,1298.28,1290.89,1290.89,7606.0
2021-03-16 14:00:00,1289.98,1294.29,1281.86,1292.85,12135.0,1289.98,1294.29,1281.86,1292.85,12135.0
2021-03-16 15:00:00,1292.6,1303.25,1291.43,1300.93,33343.0,1292.6,1303.25,1291.43,1300.93,33343.0
2021-03-17 09:30:00,1306.3,1306.3,1294.79,1295.72,7955.0,1306.3,1306.3,1294.79,1295.72,7955.0
2021-03-17 10:00:00,1296.16,1303.91,1295.35,1300.26,12565.0,1296.16,1303.91,1295.35,1300.26,12565.0
2021-03-17 11:00:00,1295.62,1304.0,1289.52,1304.0,20790.0,1295.62,1304.0,1289.52,1304.0,20790.0
2021-03-17 12:00:00,1303.36,1307.23,1299.31,1301.75,15558.0,1303.36,1307.23,1299.31,1301.75,15558.0
2021-03-17 13:00:00,1302.97,1302.97,1295.99,1297.84,8734.0,1302.97,1302.97,1295.99,1297.84,8734.0
2021-03-17 14:00:00,1297.94,1302.21,1294.43,1299.96,17121.0,1297.94,1302.21,1294.43,1299.96,17121.0
2021-03-17 15:00:00,1299.97,1299.97,1285.22,1290.31,31829.0,1299.97,1299.97,1285.22,1290.31,31829.0
2021-03-18 09:30:00,1286.92,1295.75,1286.79,1293.75,2954.0,1286.92,1295.75,1286.79,1293.75,2954.0
2021-03-18 10:00:00,1293.5,1307.05,1293.49,1306.13,10861.0,1293.5,1307.05,1293.49,1306.13,10861.0
2021-03-18 11:00:00,1306.47,1309.55,1303.99,1309.55,9505.0,1306.47,1309.55,1303.99,1309.55,9505.0
2021-03-18 12:00:00,1311.4,1313.0,1308.73,1309.76,16147.0,1311.4,1313.0,1308.73,1309.76,16147.0
2021-03-18 13:00:00,1309.85,1312.88,1307.45,1312.24,8748.0,1309.85,1312.88,1307.45,1312.24,8748.0
2021-03-18 14:00:00,1312.15,1313.81,1302.34,1306.99,15916.0,1312.15,1313.81,1302.34,1306.99,15916.0
2021-03-18 15:00:00,1306.12,1308.99,1295.87,1303.4,21629.0,1306.12,1308.99,1295.87,1303.4,21629.0
2021-03-19 09:30:00,1299.26,1303.77,1293.05,1303.77,15565.0,1299.26,1303.77,1293.05,1303.77,15565.0
2021-03-19 10:00:00,1306.44,1314.98,1306.43,1311.36,4359.0,1306.44,1314.98,1306.43,1311.36,4359.0
2021-03-19 11:00:00,1312.03,1314.1,1308.01,1313.42,3431.0,1312.03,1314.1,1308.01,1313.42,3431.0
2021-03-19 12:00:00,1309.63,1309.82,1302.24,1306.16,4055.0,1309.63,1309.82,1302.24,1306.16,4055.0
2021-03-19 13:00:00,1305.97,1315.0,1305.61,1315.0,6185.0,1305.97,1315.0,1305.61,1315.0,6185.0
2021-03-19 14:00:00,1316.35,1325.51,1312.77,1325.51,13177.0,1316.35,1325.51,1312.77,1325.51,13177.0
2021-03-19 15:00:00,1324.86,1339.87,1323.91,1324.81,48903.0,1324.86,1339.87,1323.91,1324.81,48903.0
2021-03-22 09:30:00,1325.95,1342.0,1325.95,1335.59,6770.0,1325.95,1342.0,1325.95,1335.59,6770.0
2021-03-22 10:00:00,1335.59,1343.92,1331.03,1332.66,19221.0,1335.59,1343.92,1331.03,1332.66,19221.0
2021-03-22 11:00:00,1331.54,1335.0,1325.61,1331.4,11727.0,1331.54,1335.0,1325.61,1331.4,11727.0
2021-03-22 12:00:00,1332.81,1335.41,1326.59,1334.35,9137.0,1332.81,1335.41,1326.59,1334.35,9137.0
2021-03-22 13:00:00,1334.49,1337.9,1332.28,1333.5,10306.0,1334.49,1337.9,1332.28,1333.5,10306.0
2021-03-22 14:00:00,1334.14,1340.76,1331.03,1334.54,15935.0,1334.14,1340.76,1331.03,1334.54,15935.0
2021-03-22 15:00:00,1334.39,1341.69,1334.37,1339.62,32719.0,1334.39,1341.69,1334.37,1339.62,32719.0
2021-03-23 09:30:00,1343.06,1354.19,1339.45,1354.18,7629.0,1343.06,1354.19,1339.45,1354.18,7629.0
2021-03-23 10:00:00,1350.79,1353.29,1339.72,1339.88,16196.0,1350.79,1353.29,1339.72,1339.88,16196.0
2021-03-23 11:00:00,1342.27,1348.11,1333.12,1336.08,5300.0,1342.27,1348.11,1333.12,1336.08,5300.0
2021-03-23 12:00:00,1335.6,1337.5,1326.79,1333.62,11716.0,1335.6,1337.5,1326.79,1333.62,11716.0
2021-03-23 13:00:00,1334.13,1337.21,1330.81,1334.42,17607.0,1334.13,1337.21,1330.81,1334.42,17607.0
2021-03-23 14:00:00,1335.08,1336.73,1331.58,1331.99,10693.0,1335.08,1336.73,1331.58,1331.99,10693.0
2021-03-23 15:00:00,1331.04,1333.22,1322.74,1323.03,26753.0,1331.04,1333.22,1322.74,1323.03,26753.0
2021-03-24 09:30:00,1330.56,1350.45,1329.2,1348.29,8373.0,1330.56,1350.45,1329.2,1348.29,8373.0
2021-03-24 10:00:00,1344.14,1350.6,1340.23,1341.85,9228.0,1344.14,1350.6,1340.23,1341.85,9228.0
2021-03-24 11:00:00,1341.69,1348.49,1335.41,1347.01,16099.0,1341.69,1348.49,1335.41,1347.01,16099.0
2021-03-24 12:00:00,1347.86,1361.52,1346.08,1355.33,12506.0,1347.86,1361.52,1346.08,1355.33,12506.0
2021-03-24 13:00:00,1354.78,1358.34,1350.95,1357.02,9764.0,1354.78,1358.34,1350.95,1357.02,9764.0
2021-03-24 14:00:00,1356.23,1362.22,1354.3,1361.07,13117.0,1356.23,1362.22,1354.3,1361.07,13117.0
2021-03-24 15:00:00,1362.75,1363.63,1352.85,1353.52,31430.0,1362.75,1363.63,1352.85,1353.52,31430.0
2021-03-25 09:30:00,1349.47,1349.7,1343.31,1345.56,11812.0,1349.47,1349.7,1343.31,1345.56,11812.0
2021-03-25 10:00:00,1345.56,1351.94,1343.52,1346.13,10321.0,1345.56,1351.94,1343.52,1346.13,10321.0
2021-03-25 11:00:00,1346.19,1352.38,1344.17,1350.68,11558.0,1346.19,1352.38,1344.17,1350.68,11558.0
2021-03-25 12:00:00,1350.15,1355.63,1346.7,1355.11,7626.0,1350.15,1355.63,1346.7,1355.11,7626.0
2021-03-25 13:00:00,1353.98,1366.61,1353.97,1358.99,12713.0,1353.98,1366.61,1353.97,1358.99,12713.0
2021-03-25 14:00:00,1357.38,1365.4,1356.22,1363.49,21161.0,1357.38,1365.4,1356.22,1363.49,21161.0
2021-03-25 15:00:00,1364.27,1378.2,1363.4,1374.46,43660.0,1364.27,1378.2,1363.4,1374.46,43660.0
2021-03-26 09:30:00,1374.26,1392.95,1370.79,1392.05,17465.0,1374.26,1392.95,1370.79,1392.05,17465.0
2021-03-26 10:00:00,1390.33,1397.99,1388.25,1395.58,20766.0,1390.33,1397.99,1388.25,1395.58,20766.0
2021-03-26 11:00:00,1394.91,1397.2,1384.31,1390.79,11152.0,1394.91,1397.2,1384.31,1390.79,11152.0
2021-03-26 12:00:00,1392.0,1399.44,1392.0,1396.8,7374.0,1392.0,1399.44,1392.0,1396.8,7374.0
2021-03-26 13:00:00,1397.39,1409.42,1395.81,1408.79,19887.0,1397.39,1409.42,1395.81,1408.79,19887.0
2021-03-26 14:00:00,1408.69,1413.79,1403.41,1412.93,23734.0,1408.69,1413.79,1403.41,1412.93,23734.0
2021-03-26 15:00:00,1412.38,1424.01,1407.37,1413.73,35850.0,1412.38,1424.01,1407.37,1413.73,35850.0
2021-03-29 09:30:00,1416.84,1426.16,1409.93,1425.5,10505.0,1416.84,1426.16,1409.93,1425.5,10505.0
2021-03-29 10:00:00,1424.63,1433.4,1420.75,1433.39,9224.0,1424.63,1433.4,1420.75,1433.39,9224.0
2021-03-29 11:00:00,1433.95,1437.0,1430.98,1436.59,12513.0,1433.95,1437.0,1430.98,1436.59,12513.0
2021-03-29 12:00:00,1435.87,1438.48,1433.88,1436.03,9596.0,1435.87,1438.48,1433.88,1436.03,9596.0
2021-03-29 13:00:00,1435.74,1440.55,1433.03,1435.12,19635.0,1435.74,1440.55,1433.03,1435.12,19635.0
2021-03-29 14:00:00,1433.25,1437.34,1429.81,1433.25,12935.0,1433.25,1437.34,1429.81,1433.25,12935.0
2021-03-29 15:00:00,1431.86,1436.28,1430.49,1432.77,37453.0,1431.86,1436.28,1430.49,1432.77,37453.0
2021-03-30 09:30:00,1432.28,1446.25,1429.29,1444.5,8849.0,1432.28,1446.25,1429.29,1444.5,8849.0
2021-03-30 10:00:00,1440.52,1441.57,1431.14,1431.14,11695.0,1440.52,1441.57,1431.14,1431.14,11695.0
2021-03-30 11:00:00,1430.32,1431.3,1406.32,1407.76,13143.0,1430.32,1431.3,1406.32,1407.76,13143.0
2021-03-30 12:00:00,1408.08,1414.63,1405.28,1410.97,14505.0,1408.08,1414.63,1405.28,1410.97,14505.0
2021-03-30 13:00:00,1412.52,1416.0,1409.97,1415.0,18750.0,1412.52,1416.0,1409.97,1415.0,18750.0
2021-03-30 14:00:00,1413.74,1423.31,1413.74,1421.75,16716.0,1413.74,1423.31,1413.74,1421.75,16716.0
2021-03-30 15:00:00,1423.52,1429.05,1421.17,1428.11,22580.0,1423.52,1429.05,1421.17,1428.11,22580.0
2021-03-31 09:30:00,1429.83,1429.83,1404.89,1413.13,8933.0,1429.83,1429.83,1404.89,1413.13,8933.0
2021-03-31 10:00:00,1411.09,1413.02,1403.04,1408.95,10075.0,1411.09,1413.02,1403.04,1408.95,10075.0
2021-03-31 11:00:00,1408.94,1417.0,1404.83,1414.13,9161.0,1408.94,1417.0,1404.83,1414.13,9161.0
2021-03-31 12:00:00,1414.91,1415.79,1406.61,1412.07,8214.0,1414.91,1415.79,1406.61,1412.07,8214.0
2021-03-31 13:00:00,1412.13,1416.0,1408.86,1416.0,7519.0,1412.13,1416.0,1408.86,1416.0,7519.0
2021-03-31 14:00:00,1415.99,1419.28,1410.5,1411.09,8625.0,1415.99,1419.28,1410.5,1411.09,8625.0
2021-03-31 15:00:00,1410.42,1412.72,1402.2,1406.28,25376.0,1410.42,1412.72,1402.2,1406.28,25376.0
2021-04-01 09:30:00,1407.92,1407.92,1397.2,1398.56,4773.0,1407.92,1407.92,1397.2,1398.56,4773.0
2021-04-01 10:00:00,1400.45,1406.8,1398.81,1405.4,5302.0,1400.45,1406.8,1398.81,1405.4,5302.0
2021-04-01 11:00:00,1406.73,1420.68,1405.95,1419.76,11943.0,1406.73,1420.68,1405.95,1419.76,11943.0
2021-04-01 12:00:00,1420.43,1421.68,1414.45,1418.72,8600.0,1420.43,1421.68,1414.45,1418.72,8600.0
2021-04-01 13:00:00,1420.38,1422.91,1415.63,1417.17,10683.0,1420.38,1422.91,1415.63,1417.17,10683.0
2021-04-01 14:00:00,1417.55,1422.57,1417.46,1422.07,7061.0,1417.55,1422.57,1417.46,1422.07,7061.0
2021-04-01 15:00:00,1421.59,1422.1,1412.15,1418.83,15680.0,1421.59,1422.1,1412.15,1418.83,15680.0
2021-04-05 09:30:00,1425.0,1431.93,1422.14,1422.92,4361.0,1425.0,1431.93,1422.14,1422.92,4361.0
2021-04-05 10:00:00,1424.05,1430.0,1415.39,1417.27,7179.0,1424.05,1430.0,1415.39,1417.27,7179.0
2021-04-05 11:00:00,1418.26,1426.63,1417.27,1425.11,3454.0,1418.26,1426.63,1417.27,1425.11,3454.0
2021-04-05 12:00:00,1424.61,1424.61,1415.79,1417.04,4440.0,1424.61,1424.61,1415.79,1417.04,4440.0
2021-04-05 13:00:00,1417.04,1419.34,1413.06,1419.29,7421.0,1417.04,1419.34,1413.06,1419.29,7421.0
2021-04-05 14:00:00,1420.46,1421.9,1413.42,1417.58,12941.0,1420.46,1421.9,1413.42,1417.58,12941.0
2021-04-05 15:00:00,1416.58,1418.94,1414.12,1414.67,19665.0,1416.58,1418.94,1414.12,1414.67,19665.0
2021-04-06 09:30:00,1410.53,1418.87,1410.53,1412.48,5681.0,1410.53,1418.87,1410.53,1412.48,5681.0
2021-04-06 10:00:00,1413.49,1418.91,1409.65,1413.6,13988.0,1413.49,1418.91,1409.65,1413.6,13988.0
2021-04-06 11:00:00,1412.3,1416.67,1409.04,1410.95,12221.0,1412.3,1416.67,1409.04,1410.95,12221.0
2021-04-06 12:00:00,1411.19,1427.61,1411.19,1427.61,8310.0,1411.19,1427.61,1411.19,1427.61,8310.0
2021-04-06 13:00:00,1426.5,1440.84,1426.44,1440.83,20786.0,1426.5,1440.84,1426.44,1440.83,20786.0
2021-04-06 14:00:00,1440.76,1441.0,1435.04,1435.22,10489.0,1440.76,1441.0,1435.04,1435.22,10489.0
2021-04-06 15:00:00,1434.61,1438.11,1430.73,1433.64,15324.0,1434.61,1438.11,1430.73,1433.64,15324.0
2021-04-07 09:30:00,1438.08,1439.96,1422.51,1423.59,4990.0,1438.08,1439.96,1422.51,1423.59,4990.0
2021-04-07 10:00:00,1426.32,1428.42,1414.23,1418.96,7321.0,1426.32,1428.42,1414.23,1418.96,7321.0
2021-04-07 11:00:00,1419.16,1423.71,1415.0,1420.46,6276.0,1419.16,1423.71,1415.0,1420.46,6276.0
2021-04-07 12:00:00,1420.23,1424.02,1418.19,1421.32,7467.0,1420.23,1424.02,1418.19,1421.32,7467.0
2021-04-07 13:00:00,1422.65,1426.35,1420.14,1426.13,10054.0,1422.65,1426.35,1420.14,1426.13,10054.0
2021-04-07 14:00:00,1426.42,1428.92,1421.97,1425.62,7972.0,1426.42,1428.92,1421.97,1425.62,7972.0
2021-04-07 15:00:00,1427.36,1427.86,1423.0,1423.28,18342.0,1427.36,1427.86,1423.0,1423.28,18342.0
2021-04-08 09:30:00,1421.22,1423.32,1414.0,1414.0,4068.0,1421.22,1423.32,1414.0,1414.0,4068.0
2021-04-08 10:00:00,1413.31,1417.84,1408.12,1412.75,8372.0,1413.31,1417.84,1408.12,1412.75,8372.0
2021-04-08 11:00:00,1414.0,1417.51,1413.22,1415.26,6239.0,1414.0,1417.51,1413.22,1415.26,6239.0
2021-04-08 12:00:00,1416.5,1417.27,1414.41,1416.57,8709.0,1416.5,1417.27,1414.41,1416.57,8709.0
2021-04-08 13:00:00,1414.94,1417.11,1412.31,1412.7,5822.0,1414.94,1417.11,1412.31,1412.7,5822.0
2021-04-08 14:00:00,1413.23,1414.93,1412.27,1413.51,4062.0,1413.23,1414.93,1412.27,1413.51,4062.0
2021-04-08 15:00:00,1412.74,1418.39,1412.72,1417.51,13535.0,1412.74,1418.39,1412.72,1417.51,13535.0
2021-04-09 09:30:00,1422.27,1428.34,1414.12,1414.13,5677.0,1422.27,1428.34,1414.12,1414.13,5677.0
2021-04-09 10:00:00,1413.5,1421.84,1409.73,1420.5,8870.0,1413.5,1421.84,1409.73,1420.5,8870.0
2021-04-09 11:00:00,1419.42,1420.83,1411.44,1413.0,10079.0,1419.42,1420.83,1411.44,1413.0,10079.0
2021-04-09 12:00:00,1414.23,1432.81,1413.14,1432.07,7665.0,1414.23,1432.81,1413.14,1432.07,7665.0
2021-04-09 13:00:00,1433.86,1440.16,1431.77,1437.01,7368.0,1433.86,1440.16,1431.77,1437.01,7368.0
2021-04-09 14:00:00,1438.12,1440.59,1434.96,1437.59,8738.0,1438.12,1440.59,1434.96,1437.59,8738.0
2021-04-09 15:00:00,1437.46,1441.89,1434.73,1437.3,20195.0,1437.46,1441.89,1434.73,1437.3,20195.0
2021-04-12 09:30:00,1439.8,1443.99,1437.66,1443.31,4574.0,1439.8,1443.99,1437.66,1443.31,4574.0
2021-04-12 10:00:00,1444.26,1445.67,1440.61,1443.11,9676.0,1444.26,1445.67,1440.61,1443.11,9676.0
2021-04-12 11:00:00,1442.38,1444.77,1440.58,1443.5,7836.0,1442.38,1444.77,1440.58,1443.5,7836.0
2021-04-12 12:00:00,1442.52,1443.25,1436.62,1436.62,3304.0,1442.52,1443.25,1436.62,1436.62,3304.0
2021-04-12 13:00:00,1434.08,1442.58,1433.49,1441.12,6852.0,1434.08,1442.58,1433.49,1441.12,6852.0
2021-04-12 14:00:00,1443.07,1448.55,1441.1,1448.55,13350.0,1443.07,1448.55,1441.1,1448.55,13350.0
2021-04-12 15:00:00,1449.82,1458.18,1447.59,1454.77,25177.0,1449.82,1458.18,1447.59,1454.77,25177.0
2021-04-13 09:30:00,1454.91,1454.91,1440.1,1441.94,2651.0,1454.91,1454.91,1440.1,1441.94,2651.0
2021-04-13 10:00:00,1443.03,1444.73,1434.7,1437.77,13166.0,1443.03,1444.73,1434.7,1437.77,13166.0
2021-04-13 11:00:00,1438.42,1438.42,1434.66,1435.05,6702.0,1438.42,1438.42,1434.66,1435.05,6702.0
2021-04-13 12:00:00,1434.64,1437.33,1432.9,1432.9,6459.0,1434.64,1437.33,1432.9,1432.9,6459.0
2021-04-13 13:00:00,1433.62,1433.62,1430.86,1433.27,3150.0,1433.62,1433.62,1430.86,1433.27,3150.0
2021-04-13 14:00:00,1434.84,1436.52,1433.16,1435.16,4995.0,1434.84,1436.52,1433.16,1435.16,4995.0
2021-04-13 15:00:00,1436.61,1436.61,1430.5,1434.03,14069.0,1436.61,1436.61,1430.5,1434.03,14069.0
2021-04-14 09:30:00,1437.85,1437.85,1424.1,1429.06,7978.0,1437.85,1437.85,1424.1,1429.06,7978.0
2021-04-14 10:00:00,1430.4,1438.23,1426.36,1431.6,7875.0,1430.4,1438.23,1426.36,1431.6,7875.0
2021-04-14 11:00:00,1433.08,1445.77,1433.08,1443.13,8516.0,1433.08,1445.77,1433.08,1443.13,8516.0
2021-04-14 12:00:00,1442.75,1446.44,1442.23,1446.04,3100.0,1442.75,1446.44,1442.23,1446.04,3100.0
2021-04-14 13:00:00,1446.33,1451.41,1444.93,1450.74,9716.0,1446.33,1451.41,1444.93,1450.74,9716.0
2021-04-14 14:00:00,1450.53,1454.96,1450.39,1453.46,6222.0,1450.53,1454.96,1450.39,1453.46,6222.0
2021-04-14 15:00:00,1452.33,1455.36,1447.62,1452.02,22801.0,1452.33,1455.36,1447.62,1452.02,22801.0
2021-04-15 09:30:00,1451.01,1454.87,1450.72,1454.12,2080.0,1451.01,1454.87,1450.72,1454.12,2080.0
2021-04-15 10:00:00,1456.63,1458.57,1454.77,1456.71,2750.0,1456.63,1458.57,1454.77,1456.71,2750.0
2021-04-15 11:00:00,1458.46,1465.25,1458.45,1459.99,3150.0,1458.46,1465.25,1458.45,1459.99,3150.0
2021-04-15 12:00:00,1460.57,1462.34,1457.63,1461.34,1761.0,1460.57,1462.34,1457.63,1461.34,1761.0
2021-04-15 13:00:00,1462.77,1462.9,1459.15,1459.99,2495.0,1462.77,1462.9,1459.15,1459.99,2495.0
2021-04-15 14:00:00,1461.4,1463.88,1460.78,1462.18,3384.0,1461.4,1463.88,1460.78,1462.18,3384.0
2021-04-15 15:00:00,1462.53,1470.93,1461.77,1467.43,21721.0,1462.53,1470.93,1461.77,1467.43,21721.0
2021-04-16 09:30:00,1475.84,1477.4,1468.88,1472.49,9357.0,1475.84,1477.4,1468.88,1472.49,9357.0
2021-04-16 10:00:00,1472.49,1482.06,1470.02,1470.02,9210.0,1472.49,1482.06,1470.02,1470.02,9210.0
2021-04-16 11:00:00,1470.88,1483.99,1470.87,1480.62,9783.0,1470.88,1483.99,1470.87,1480.62,9783.0
2021-04-16 12:00:00,1480.51,1486.21,1479.78,1483.92,11906.0,1480.51,1486.21,1479.78,1483.92,11906.0
2021-04-16 13:00:00,1483.28,1489.7,1483.28,1489.62,7150.0,1483.28,1489.7,1483.28,1489.62,7150.0
2021-04-16 14:00:00,1489.58,1493.08,1488.57,1491.64,9263.0,1489.58,1493.08,1488.57,1491.64,9263.0
2021-04-16 15:00:00,1492.07,1499.74,1492.0,1497.31,43652.0,1492.07,1499.74,1492.0,1497.31,43652.0
2021-04-19 09:30:00,1495.74,1501.13,1494.2,1494.74,4068.0,1495.74,1501.13,1494.2,1494.74,4068.0
2021-04-19 10:00:00,1494.76,1509.38,1494.76,1505.38,9265.0,1494.76,1509.38,1494.76,1505.38,9265.0
2021-04-19 11:00:00,1505.87,1514.33,1505.87,1509.96,4942.0,1505.87,1514.33,1505.87,1509.96,4942.0
2021-04-19 12:00:00,1509.23,1511.78,1503.14,1504.09,6256.0,1509.23,1511.78,1503.14,1504.09,6256.0
2021-04-19 13:00:00,1504.09,1508.33,1503.21,1507.54,2800.0,1504.09,1508.33,1503.21,1507.54,2800.0
2021-04-19 14:00:00,1506.66,1516.59,1506.61,1510.57,11460.0,1506.66,1516.59,1506.61,1510.57,11460.0
2021-04-19 15:00:00,1509.23,1510.21,1502.12,1505.87,13654.0,1509.23,1510.21,1502.12,1505.87,13654.0
2021-04-20 09:30:00,1512.35,1524.98,1512.35,1522.2,8146.0,1512.35,1524.98,1512.35,1522.2,8146.0
2021-04-20 10:00:00,1521.14,1522.76,1504.53,1510.27,7712.0,1521.14,1522.76,1504.53,1510.27,7712.0
2021-04-20 11:00:00,1508.65,1521.22,1503.71,1506.15,7678.0,1508.65,1521.22,1503.71,1506.15,7678.0
2021-04-20 12:00:00,1506.53,1513.65,1505.51,1506.81,7638.0,1506.53,1513.65,1505.51,1506.81,7638.0
2021-04-20 13:00:00,1506.12,1507.74,1502.21,1502.21,6332.0,1506.12,1507.74,1502.21,1502.21,6332.0
2021-04-20 14:00:00,1502.3,1511.24,1501.69,1509.91,6418.0,1502.3,1511.24,1501.69,1509.91,6418.0
2021-04-20 15:00:00,1510.2,1516.49,1510.0,1514.45,22552.0,1510.2,1516.49,1510.0,1514.45,22552.0
2021-04-21 09:30:00,1500.97,1515.87,1490.0,1510.0,6532.0,1500.97,1515.87,1490.0,1510.0,6532.0
2021-04-21 10:00:00,1511.93,1512.74,1500.68,1505.31,8404.0,1511.93,1512.74,1500.68,1505.31,8404.0
2021-04-21 11:00:00,1506.09,1507.84,1491.78,1491.79,12395.0,1506.09,1507.84,1491.78,1491.79,12395.0
2021-04-21 12:00:00,1493.48,1500.72,1488.8,1500.47,8816.0,1493.48,1500.72,1488.8,1500.47,8816.0
2021-04-21 13:00:00,1502.03,1503.02,1498.79,1499.68,6353.0,1502.03,1503.02,1498.79,1499.68,6353.0
2021-04-21 14:00:00,1501.31,1502.37,1494.65,1494.65,9384.0,1501.31,1502.37,1494.65,1494.65,9384.0
2021-04-21 15:00:00,1493.57,1494.77,1483.55,1485.07,21008.0,1493.57,1494.77,1483.55,1485.07,21008.0
2021-04-22 09:30:00,1488.61,1490.73,1480.92,1481.67,5675.0,1488.61,1490.73,1480.92,1481.67,5675.0
2021-04-22 10:00:00,1478.62,1478.62,1465.09,1466.48,16496.0,1478.62,1478.62,1465.09,1466.48,16496.0
2021-04-22 11:00:00,1467.49,1482.7,1465.84,1477.87,13120.0,1467.49,1482.7,1465.84,1477.87,13120.0
2021-04-22 12:00:00,1476.65,1479.37,1476.2,1479.37,6124.0,1476.65,1479.37,1476.2,1479.37,6124.0
2021-04-22 13:00:00,1480.91,1482.45,1470.7,1471.06,7636.0,1480.91,1482.45,1470.7,1471.06,7636.0
2021-04-22 14:00:00,1469.38,1484.0,1469.26,1480.96,9627.0,1469.38,1484.0,1469.26,1480.96,9627.0
2021-04-22 15:00:00,1480.19,1482.38,1474.35,1479.9,12794.0,1480.19,1482.38,1474.35,1479.9,12794.0
2021-04-23 09:30:00,1487.02,1487.02,1464.03,1465.38,3637.0,1487.02,1487.02,1464.03,1465.38,3637.0
2021-04-23 10:00:00,1466.52,1472.14,1451.77,1471.91,12993.0,1466.52,1472.14,1451.77,1471.91,12993.0
2021-04-23 11:00:00,1471.46,1476.76,1469.84,1475.48,5217.0,1471.46,1476.76,1469.84,1475.48,5217.0
2021-04-23 12:00:00,1475.48,1480.07,1473.87,1479.99,4717.0,1475.48,1480.07,1473.87,1479.99,4717.0
2021-04-23 13:00:00,1479.61,1483.0,1476.01,1476.01,5553.0,1479.61,1483.0,1476.01,1476.01,5553.0
2021-04-23 14:00:00,1475.3,1476.94,1471.99,1473.48,8953.0,1475.3,1476.94,1471.99,1473.48,8953.0
2021-04-23 15:00:00,1473.82,1476.42,1469.87,1471.37,17550.0,1473.82,1476.42,1469.87,1471.37,17550.0
2021-04-26 09:30:00,1466.52,1467.01,1454.85,1454.85,6980.0,1466.52,1467.01,1454.85,1454.85,6980.0
2021-04-26 10:00:00,1453.0,1454.68,1445.76,1453.45,8274.0,1453.0,1454.68,1445.76,1453.45,8274.0
2021-04-26 11:00:00,1453.42,1455.2,1448.55,1449.42,5450.0,1453.42,1455.2,1448.55,1449.42,5450.0
2021-04-26 12:00:00,1449.28,1450.71,1443.25,1443.29,5140.0,1449.28,1450.71,1443.25,1443.29,5140.0
2021-04-26 13:00:00,1444.07,1446.83,1444.0,1446.22,2784.0,1444.07,1446.83,1444.0,1446.22,2784.0
2021-04-26 14:00:00,1445.72,1446.03,1443.96,1445.32,1900.0,1445.72,1446.03,1443.96,1445.32,1900.0
2021-04-26 15:00:00,1446.35,1448.72,1443.18,1443.88,16050.0,1446.35,1448.72,1443.18,1443.88,16050.0
2021-04-27 09:30:00,1451.33,1451.58,1441.7,1445.54,8242.0,1451.33,1451.58,1441.7,1445.54,8242.0
2021-04-27 10:00:00,1445.95,1461.68,1445.94,1461.1,15041.0,1445.95,1461.68,1445.94,1461.1,15041.0
2021-04-27 11:00:00,1462.15,1462.16,1450.38,1452.27,11248.0,1462.15,1462.16,1450.38,1452.27,11248.0
2021-04-27 12:00:00,1453.78,1457.49,1452.11,1452.94,6179.0,1453.78,1457.49,1452.11,1452.94,6179.0
2021-04-27 13:00:00,1453.5,1456.28,1451.33,1455.7,7134.0,1453.5,1456.28,1451.33,1455.7,7134.0
2021-04-27 14:00:00,1454.67,1457.11,1453.75,1454.62,6301.0,1454.67,1457.11,1453.75,1454.62,6301.0
2021-04-27 15:00:00,1455.16,1456.82,1452.04,1454.63,21129.0,1455.16,1456.82,1452.04,1454.63,21129.0
2021-04-28 09:30:00,1464.25,1464.98,1455.1,1463.24,4865.0,1464.25,1464.98,1455.1,1463.24,4865.0
2021-04-28 10:00:00,1461.49,1468.83,1453.14,1466.16,8245.0,1461.49,1468.83,1453.14,1466.16,8245.0
2021-04-28 11:00:00,1468.66,1474.69,1467.77,1473.24,4691.0,1468.66,1474.69,1467.77,1473.24,4691.0
2021-04-28 12:00:00,1472.64,1478.85,1471.94,1474.05,6362.0,1472.64,1478.85,1471.94,1474.05,6362.0
2021-04-28 13:00:00,1475.32,1477.03,1463.53,1463.53,8829.0,1475.32,1477.03,1463.53,1463.53,8829.0
2021-04-28 14:00:00,1464.66,1465.92,1457.28,1457.28,8155.0,1464.66,1465.92,1457.28,1457.28,8155.0
2021-04-28 15:00:00,1458.95,1464.0,1457.78,1458.86,17052.0,1458.95,1464.0,1457.78,1458.86,17052.0
2021-04-29 09:30:00,1468.27,1478.57,1466.19,1473.04,10378.0,1468.27,1478.57,1466.19,1473.04,10378.0
2021-04-29 10:00:00,1472.78,1476.76,1468.3,1470.42,10347.0,1472.78,1476.76,1468.3,1470.42,10347.0
2021-04-29 11:00:00,1472.45,1472.53,1460.0,1462.21,20162.0,1472.45,1472.53,1460.0,1462.21,20162.0
2021-04-29 12:00:00,1462.25,1462.81,1452.06,1461.53,12065.0,1462.25,1462.81,1452.06,1461.53,12065.0
2021-04-29 13:00:00,1461.55,1471.58,1459.66,1468.96,9986.0,1461.55,1471.58,1459.66,1468.96,9986.0
2021-04-29 14:00:00,1470.0,1473.42,1469.12,1472.7,7842.0,1470.0,1473.42,1469.12,1472.7,7842.0
2021-04-29 15:00:00,1473.58,1477.95,1471.77,1475.86,12713.0,1473.58,1477.95,1471.77,1475.86,12713.0
2021-04-30 09:30:00,1472.45,1477.81,1470.7,1470.7,3517.0,1472.45,1477.81,1470.7,1470.7,3517.0
2021-04-30 10:00:00,1469.26,1470.39,1465.45,1468.22,7260.0,1469.26,1470.39,1465.45,1468.22,7260.0
2021-04-30 11:00:00,1468.22,1468.22,1464.05,1465.65,10385.0,1468.22,1468.22,1464.05,1465.65,10385.0
2021-04-30 12:00:00,1465.86,1471.25,1465.66,1469.11,6898.0,1465.86,1471.25,1465.66,1469.11,6898.0
2021-04-30 13:00:00,1468.92,1469.26,1466.48,1466.78,6189.0,1468.92,1469.26,1466.48,1466.78,6189.0
2021-04-30 14:00:00,1467.09,1469.74,1466.78,1467.27,4783.0,1467.09,1469.74,1466.78,1467.27,4783.0
2021-04-30 15:00:00,1467.98,1468.39,1463.34,1464.2,34113.0,1467.98,1468.39,1463.34,1464.2,34113.0
2021-05-03 09:30:00,1475.6,1482.34,1467.46,1475.53,4208.0,1475.6,1482.34,1467.46,1475.53,4208.0
2021-05-03 10:00:00,1474.67,1487.15,1474.54,1485.28,10303.0,1474.67,1487.15,1474.54,1485.28,10303.0
2021-05-03 11:00:00,1481.55,1488.24,1481.55,1481.94,7574.0,1481.55,1488.24,1481.55,1481.94,7574.0
2021-05-03 12:00:00,1483.71,1485.9,1483.52,1484.96,4316.0,1483.71,1485.9,1483.52,1484.96,4316.0
2021-05-03 13:00:00,1485.67,1486.77,1482.27,1482.27,7007.0,1485.67,1486.77,1482.27,1482.27,7007.0
2021-05-03 14:00:00,1483.28,1485.37,1482.8,1483.59,3242.0,1483.28,1485.37,1482.8,1483.59,3242.0
2021-05-03 15:00:00,1483.04,1483.46,1473.45,1475.82,8214.0,1483.04,1483.46,1473.45,1475.82,8214.0
2021-05-04 09:30:00,1479.86,1483.34,1469.86,1479.94,6538.0,1479.86,1483.34,1469.86,1479.94,6538.0
2021-05-04 10:00:00,1481.83,1486.75,1479.33,1483.91,9045.0,1481.83,1486.75,1479.33,1483.91,9045.0
2021-05-04 11:00:00,1484.31,1488.49,1479.99,1481.27,6309.0,1484.31,1488.49,1479.99,1481.27,6309.0
2021-05-04 12:00:00,1482.34,1485.0,1476.97,1480.06,13602.0,1482.34,1485.0,1476.97,1480.06,13602.0
2021-05-04 13:00:00,1478.93,1478.93,1473.01,1475.01,11972.0,1478.93,1478.93,1473.01,1475.01,11972.0
2021-05-04 14:00:00,1476.12,1480.56,1476.03,1478.13,7375.0,1476.12,1480.56,1476.03,1478.13,7375.0
2021-05-04 15:00:00,1478.07,1480.33,1474.45,1477.4,35801.0,1478.07,1480.33,1474.45,1477.4,35801.0
2021-05-05 09:30:00,1481.01,1481.98,1473.24,1473.24,3034.0,1481.01,1481.98,1473.24,1473.24,3034.0
2021-05-05 10:00:00,1475.04,1475.04,1455.45,1455.45,7017.0,1475.04,1475.04,1455.45,1455.45,7017.0
2021-05-05 11:00:00,1454.45,1466.63,1454.45,1466.43,6253.0,1454.45,1466.63,1454.45,1466.43,6253.0
2021-05-05 12:00:00,1467.53,1470.09,1464.05,1466.18,3902.0,1467.53,1470.09,1464.05,1466.18,3902.0
2021-05-05 13:00:00,1467.88,1467.89,1461.87,1462.71,6798.0,1467.88,1467.89,1461.87,1462.71,6798.0
2021-05-05 14:00:00,1461.55,1466.19,1460.12,1463.74,6691.0,1461.55,1466.19,1460.12,1463.74,6691.0
2021-05-05 15:00:00,1464.98,1471.68,1463.71,1471.68,17062.0,1464.98,1471.68,1463.71,1471.68,17062.0
2021-05-06 09:30:00,1478.0,1489.79,1478.0,1485.9,3620.0,1478.0,1489.79,1478.0,1485.9,3620.0
2021-05-06 10:00:00,1485.91,1486.4,1474.84,1476.43,9190.0,1485.91,1486.4,1474.84,1476.43,9190.0
2021-05-06 11:00:00,1477.32,1492.25,1477.32,1488.89,6988.0,1477.32,1492.25,1477.32,1488.89,6988.0
2021-05-06 12:00:00,1488.84,1493.01,1486.73,1487.47,6511.0,1488.84,1493.01,1486.73,1487.47,6511.0
2021-05-06 13:00:00,1488.04,1491.78,1480.82,1491.78,10228.0,1488.04,1491.78,1480.82,1491.78,10228.0
2021-05-06 14:00:00,1491.81,1491.81,1481.33,1486.31,7833.0,1491.81,1491.81,1481.33,1486.31,7833.0
2021-05-06 15:00:00,1485.66,1488.78,1481.62,1487.71,13144.0,1485.66,1488.78,1481.62,1487.71,13144.0
2021-05-07 09:30:00,1491.47,1494.72,1480.26,1488.99,5163.0,1491.47,1494.72,1480.26,1488.99,5163.0
2021-05-07 10:00:00,1489.74,1500.9,1489.0,1499.35,8180.0,1489.74,1500.9,1489.0,1499.35,8180.0
2021-05-07 11:00:00,1500.0,1501.5,1497.0,1499.98,10830.0,1500.0,1501.5,1497.0,1499.98,10830.0
2021-05-07 12:00:00,1500.36,1500.44,1495.35,1496.21,5479.0,1500.36,1500.44,1495.35,1496.21,5479.0
2021-05-07 13:00:00,1497.02,1506.58,1496.43,1503.56,9020.0,1497.02,1506.58,1496.43,1503.56,9020.0
2021-05-07 14:00:00,1505.47,1510.08,1500.82,1500.82,7625.0,1505.47,1510.08,1500.82,1500.82,7625.0
2021-05-07 15:00:00,1502.18,1509.62,1501.47,1506.74,14508.0,1502.18,1509.62,1501.47,1506.74,14508.0
2021-05-10 09:30:00,1513.17,1521.95,1507.28,1519.74,4439.0,1513.17,1521.95,1507.28,1519.74,4439.0
2021-05-10 10:00:00,1520.88,1534.6,1518.8,1531.83,7716.0,1520.88,1534.6,1518.8,1531.83,7716.0
2021-05-10 11:00:00,1534.1,1542.3,1532.53,1536.14,12963.0,1534.1,1542.3,1532.53,1536.14,12963.0
2021-05-10 12:00:00,1538.2,1540.01,1537.34,1538.12,3300.0,1538.2,1540.01,1537.34,1538.12,3300.0
2021-05-10 13:00:00,1536.6,1540.64,1532.66,1538.51,5529.0,1536.6,1540.64,1532.66,1538.51,5529.0
2021-05-10 14:00:00,1536.41,1539.73,1522.14,1527.25,11293.0,1536.41,1539.73,1522.14,1527.25,11293.0
2021-05-10 15:00:00,1527.46,1529.55,1517.89,1519.86,29880.0,1527.46,1529.55,1517.89,1519.86,29880.0
2021-05-11 09:30:00,1513.89,1516.11,1504.98,1507.19,5410.0,1513.89,1516.11,1504.98,1507.19,5410.0
2021-05-11 10:00:00,1509.27,1511.11,1482.88,1485.57,16399.0,1509.27,1511.11,1482.88,1485.57,16399.0
2021-05-11 11:00:00,1485.34,1490.13,1480.56,1487.97,8176.0,1485.34,1490.13,1480.56,1487.97,8176.0
2021-05-11 12:00:00,1486.83,1490.66,1478.68,1481.06,8581.0,1486.83,1490.66,1478.68,1481.06,8581.0
2021-05-11 13:00:00,1482.31,1487.79,1480.39,1486.36,3880.0,1482.31,1487.79,1480.39,1486.36,3880.0
2021-05-11 14:00:00,1487.19,1487.19,1481.05,1485.46,4000.0,1487.19,1487.19,1481.05,1485.46,4000.0
2021-05-11 15:00:00,1486.01,1500.32,1485.62,1496.65,30160.0,1486.01,1500.32,1485.62,1496.65,30160.0
2021-05-12 09:30:00,1505.25,1512.62,1501.32,1506.79,9220.0,1505.25,1512.62,1501.32,1506.79,9220.0
2021-05-12 10:00:00,1508.14,1519.76,1498.99,1499.0,8646.0,1508.14,1519.76,1498.99,1499.0,8646.0
2021-05-12 11:00:00,1503.15,1509.92,1502.25,1502.63,6020.0,1503.15,1509.92,1502.25,1502.63,6020.0
2021-05-12 12:00:00,1500.26,1508.82,1497.54,1501.12,13809.0,1500.26,1508.82,1497.54,1501.12,13809.0
2021-05-12 13:00:00,1501.12,1501.12,1489.98,1489.99,13400.0,1501.12,1501.12,1489.98,1489.99,13400.0
2021-05-12 14:00:00,1489.99,1497.24,1488.88,1494.72,8884.0,1489.99,1497.24,1488.88,1494.72,8884.0
2021-05-12 15:00:00,1494.64,1502.29,1494.28,1496.86,49755.0,1494.64,1502.29,1494.28,1496.86,49755.0
2021-05-13 09:30:00,1495.19,1513.55,1495.19,1504.96,9066.0,1495.19,1513.55,1495.19,1504.96,9066.0
2021-05-13 10:00:00,1507.16,1522.75,1507.16,1522.02,4351.0,1507.16,1522.75,1507.16,1522.02,4351.0
2021-05-13 11:00:00,1526.48,1532.89,1524.49,1524.49,6443.0,1526.48,1532.89,1524.49,1524.49,6443.0
2021-05-13 12:00:00,1528.48,1540.86,1528.48,1537.53,8831.0,1528.48,1540.86,1528.48,1537.53,8831.0
2021-05-13 13:00:00,1536.08,1538.38,1530.35,1536.78,3201.0,1536.08,1538.38,1530.35,1536.78,3201.0
2021-05-13 14:00:00,1538.12,1541.26,1530.77,1532.62,4227.0,1538.12,1541.26,1530.77,1532.62,4227.0
2021-05-13 15:00:00,1533.99,1539.12,1529.94,1534.03,15835.0,1533.99,1539.12,1529.94,1534.03,15835.0
2021-05-14 09:30:00,1538.09,1539.45,1528.56,1528.57,4449.0,1538.09,1539.45,1528.56,1528.57,4449.0
2021-05-14 10:00:00,1526.28,1526.28,1501.7,1511.5,5582.0,1526.28,1526.28,1501.7,1511.5,5582.0
2021-05-14 11:00:00,1511.55,1519.85,1511.55,1513.46,2765.0,1511.55,1519.85,1511.55,1513.46,2765.0
2021-05-14 12:00:00,1513.33,1518.39,1513.33,1517.19,1832.0,1513.33,1518.39,1513.33,1517.19,1832.0
2021-05-14 13:00:00,1520.32,1526.44,1518.13,1525.0,2909.0,1520.32,1526.44,1518.13,1525.0,2909.0
2021-05-14 14:00:00,1525.3,1525.79,1518.89,1523.03,4849.0,1525.3,1525.79,1518.89,1523.03,4849.0
2021-05-14 15:00:00,1519.97,1528.51,1517.97,1527.87,22029.0,1519.97,1528.51,1517.97,1527.87,22029.0
2021-05-17 09:30:00,1529.41,1540.27,1523.33,1527.03,5046.0,1529.41,1540.27,1523.33,1527.03,5046.0
2021-05-17 10:00:00,1529.82,1537.15,1525.55,1529.95,3571.0,1529.82,1537.15,1525.55,1529.95,3571.0
2021-05-17 11:00:00,1533.22,1535.99,1529.37,1532.46,4375.0,1533.22,1535.99,1529.37,1532.46,4375.0
2021-05-17 12:00:00,1530.86,1535.35,1530.56,1533.41,3966.0,1530.86,1535.35,1530.56,1533.41,3966.0
2021-05-17 13:00:00,1534.31,1538.39,1530.64,1537.15,2895.0,1534.31,1538.39,1530.64,1537.15,2895.0
2021-05-17 14:00:00,1536.39,1537.54,1532.01,1536.17,4057.0,1536.39,1537.54,1532.01,1536.17,4057.0
2021-05-17 15:00:00,1537.38,1539.69,1530.47,1532.24,9922.0,1537.38,1539.69,1530.47,1532.24,9922.0
2021-05-18 09:30:00,1532.09,1538.95,1520.05,1521.09,3169.0,1532.09,1538.95,1520.05,1521.09,3169.0
2021-05-18 10:00:00,1520.86,1520.86,1509.3,1514.57,7816.0,1520.86,1520.86,1509.3,1514.57,7816.0
2021-05-18 11:00:00,1514.56,1520.17,1512.52,1517.66,3533.0,1514.56,1520.17,1512.52,1517.66,3533.0
2021-05-18 12:00:00,1517.37,1517.37,1511.2,1515.54,2500.0,1517.37,1517.37,1511.2,1515.54,2500.0
2021-05-18 13:00:00,1515.43,1515.49,1512.88,1513.04,1806.0,1515.43,1515.49,1512.88,1513.04,1806.0
2021-05-18 14:00:00,1513.31,1514.52,1511.41,1514.52,1815.0,1513.31,1514.52,1511.41,1514.52,1815.0
2021-05-18 15:00:00,1514.65,1516.42,1509.66,1512.49,15944.0,1514.65,1516.42,1509.66,1512.49,15944.0
2021-05-19 09:30:00,1500.29,1502.48,1481.89,1497.88,8718.0,1500.29,1502.48,1481.89,1497.88,8718.0
2021-05-19 10:00:00,1496.41,1497.83,1472.19,1477.59,12452.0,1496.41,1497.83,1472.19,1477.59,12452.0
2021-05-19 11:00:00,1473.63,1479.09,1465.42,1465.42,7591.0,1473.63,1479.09,1465.42,1465.42,7591.0
2021-05-19 12:00:00,1467.97,1474.65,1463.06,1470.12,7691.0,1467.97,1474.65,1463.06,1470.12,7691.0
2021-05-19 13:00:00,1469.19,1476.0,1467.82,1473.14,7600.0,1469.19,1476.0,1467.82,1473.14,7600.0
2021-05-19 14:00:00,1473.94,1473.94,1463.51,1466.3,8181.0,1473.94,1473.94,1463.51,1466.3,8181.0
2021-05-19 15:00:00,1462.27,1467.26,1458.62,1466.0,23599.0,1462.27,1467.26,1458.62,1466.0,23599.0
2021-05-20 09:30:00,1466.8,1479.75,1466.8,1469.95,2432.0,1466.8,1479.75,1466.8,1469.95,2432.0
2021-05-20 10:00:00,1468.46,1478.75,1466.62,1477.48,2805.0,1468.46,1478.75,1466.62,1477.48,2805.0
2021-05-20 11:00:00,1477.49,1480.72,1473.09,1480.72,2595.0,1477.49,1480.72,1473.09,1480.72,2595.0
2021-05-20 12:00:00,1480.9,1488.64,1477.15,1486.78,3336.0,1480.9,1488.64,1477.15,1486.78,3336.0
2021-05-20 13:00:00,1485.94,1485.94,1480.61,1480.68,4120.0,1485.94,1485.94,1480.61,1480.68,4120.0
2021-05-20 14:00:00,1482.36,1483.6,1479.17,1479.17,2570.0,1482.36,1483.6,1479.17,1479.17,2570.0
2021-05-20 15:00:00,1477.1,1480.94,1469.09,1471.6,14577.0,1477.1,1480.94,1469.09,1471.6,14577.0
2021-05-21 09:30:00,1475.01,1487.17,1469.37,1471.57,7238.0,1475.01,1487.17,1469.37,1471.57,7238.0
2021-05-21 10:00:00,1471.16,1471.16,1461.57,1467.46,5818.0,1471.16,1471.16,1461.57,1467.46,5818.0
2021-05-21 11:00:00,1467.32,1467.5,1453.38,1455.87,4933.0,1467.32,1467.5,1453.38,1455.87,4933.0
2021-05-21 12:00:00,1456.26,1460.72,1452.74,1455.42,6977.0,1456.26,1460.72,1452.74,1455.42,6977.0
2021-05-21 13:00:00,1454.43,1458.76,1452.77,1455.41,6353.0,1454.43,1458.76,1452.77,1455.41,6353.0
2021-05-21 14:00:00,1455.13,1458.36,1452.78,1456.15,5514.0,1455.13,1458.36,1452.78,1456.15,5514.0
2021-05-21 15:00:00,1456.5,1463.56,1454.79,1460.18,28113.0,1456.5,1463.56,1454.79,1460.18,28113.0
2021-05-24 09:30:00,1461.03,1472.16,1447.01,1454.17,10060.0,1461.03,1472.16,1447.01,1454.17,10060.0
2021-05-24 10:00:00,1454.83,1458.91,1450.64,1457.94,8704.0,1454.83,1458.91,1450.64,1457.94,8704.0
2021-05-24 11:00:00,1457.13,1462.24,1451.06,1452.33,6400.0,1457.13,1462.24,1451.06,1452.33,6400.0
2021-05-24 12:00:00,1452.44,1452.54,1446.64,1447.86,7448.0,1452.44,1452.54,1446.64,1447.86,7448.0
2021-05-24 13:00:00,1450.24,1450.94,1442.24,1447.26,9574.0,1450.24,1450.94,1442.24,1447.26,9574.0
2021-05-24 14:00:00,1447.0,1451.46,1444.35,1450.03,9711.0,1447.0,1451.46,1444.35,1450.03,9711.0
2021-05-24 15:00:00,1447.53,1449.75,1444.42,1447.17,33342.0,1447.53,1449.75,1444.42,1447.17,33342.0
2021-05-25 09:30:00,1453.6,1455.0,1433.56,1450.36,59171.0,1453.6,1455.0,1433.56,1450.36,59171.0
2021-05-25 10:00:00,1449.94,1454.5,1433.99,1434.0,27434.0,1449.94,1454.5,1433.99,1434.0,27434.0
2021-05-25 11:00:00,1436.23,1438.4,1412.65,1415.94,37664.0,1436.23,1438.4,1412.65,1415.94,37664.0
2021-05-25 12:00:00,1416.5,1417.98,1412.39,1413.96,20979.0,1416.5,1417.98,1412.39,1413.96,20979.0
2021-05-25 13:00:00,1414.54,1416.58,1411.23,1416.23,12213.0,1414.54,1416.58,1411.23,1416.23,12213.0
2021-05-25 14:00:00,1416.82,1425.79,1416.1,1421.04,13499.0,1416.82,1425.79,1416.1,1421.04,13499.0
2021-05-25 15:00:00,1422.74,1423.44,1412.0,1418.56,32071.0,1422.74,1423.44,1412.0,1418.56,32071.0
2021-05-26 09:30:00,1415.61,1419.02,1405.42,1410.03,9119.0,1415.61,1419.02,1405.42,1410.03,9119.0
2021-05-26 10:00:00,1410.72,1412.7,1394.37,1395.13,6853.0,1410.72,1412.7,1394.37,1395.13,6853.0
2021-05-26 11:00:00,1399.9,1401.28,1388.85,1390.67,10816.0,1399.9,1401.28,1388.85,1390.67,10816.0
2021-05-26 12:00:00,1391.16,1400.67,1390.52,1396.97,10645.0,1391.16,1400.67,1390.52,1396.97,10645.0
2021-05-26 13:00:00,1396.96,1403.07,1395.62,1402.29,6161.0,1396.96,1403.07,1395.62,1402.29,6161.0
2021-05-26 14:00:00,1402.3,1409.09,1402.29,1408.14,9656.0,1402.3,1409.09,1402.29,1408.14,9656.0
2021-05-26 15:00:00,1408.48,1411.36,1404.45,1410.0,26985.0,1408.48,1411.36,1404.45,1410.0,26985.0
2021-05-27 09:30:00,1420.64,1425.52,1411.0,1415.3,6059.0,1420.64,1425.52,1411.0,1415.3,6059.0
2021-05-27 10:00:00,1412.26,1422.39,1412.26,1420.78,7801.0,1412.26,1422.39,1412.26,1420.78,7801.0
2021-05-27 11:00:00,1420.39,1420.83,1414.9,1418.02,10951.0,1420.39,1420.83,1414.9,1418.02,10951.0
2021-05-27 12:00:00,1416.6,1417.08,1411.8,1415.97,6070.0,1416.6,1417.08,1411.8,1415.97,6070.0
2021-05-27 13:00:00,1414.82,1418.03,1412.26,1415.88,4990.0,1414.82,1418.03,1412.26,1415.88,4990.0
2021-05-27 14:00:00,1416.62,1419.33,1407.51,1407.52,6879.0,1416.62,1419.33,1407.51,1407.52,6879.0
2021-05-27 15:00:00,1408.22,1413.8,1406.06,1412.18,24883.0,1408.22,1413.8,1406.06,1412.18,24883.0
2021-05-28 09:30:00,1408.0,1420.29,1408.0,1414.75,7164.0,1408.0,1420.29,1408.0,1414.75,7164.0
2021-05-28 10:00:00,1416.4,1422.46,1410.85,1422.46,5961.0,1416.4,1422.46,1410.85,1422.46,5961.0
2021-05-28 11:00:00,1422.48,1422.48,1413.73,1416.64,5973.0,1422.48,1422.48,1413.73,1416.64,5973.0
2021-05-28 12:00:00,1417.05,1422.01,1414.83,1414.9,9080.0,1417.05,1422.01,1414.83,1414.9,9080.0
2021-05-28 13:00:00,1414.8,1416.29,1408.47,1408.47,7229.0,1414.8,1416.29,1408.47,1408.47,7229.0
2021-05-28 14:00:00,1409.62,1410.93,1406.54,1407.89,8856.0,1409.62,1410.93,1406.54,1407.89,8856.0
2021-05-28 15:00:00,1409.42,1411.44,1405.53,1407.19,17365.0,1409.42,1411.44,1405.53,1407.19,17365.0
2021-06-01 09:30:00,1414.81,1415.64,1398.02,1407.33,6100.0,1414.81,1415.64,1398.02,1407.33,6100.0
2021-06-01 10:00:00,1402.03,1406.53,1398.55,1406.47,13475.0,1402.03,1406.53,1398.55,1406.47,13475.0
2021-06-01 11:00:00,1409.76,1415.72,1405.98,1411.9,7898.0,1409.76,1415.72,1405.98,1411.9,7898.0
2021-06-01 12:00:00,1411.36,1411.74,1405.13,1406.07,3639.0,1411.36,1411.74,1405.13,1406.07,3639.0
2021-06-01 13:00:00,1405.24,1405.24,1399.65,1402.53,7558.0,1405.24,1405.24,1399.65,1402.53,7558.0
2021-06-01 14:00:00,1403.64,1411.81,1399.84,1409.43,9357.0,1403.64,1411.81,1399.84,1409.43,9357.0
2021-06-01 15:00:00,1409.37,1414.28,1407.79,1411.59,24322.0,1409.37,1414.28,1407.79,1411.59,24322.0
2021-06-02 09:30:00,1419.61,1419.61,1400.0,1407.5,5626.0,1419.61,1419.61,1400.0,1407.5,5626.0
2021-06-02 10:00:00,1409.61,1411.48,1405.68,1409.19,5090.0,1409.61,1411.48,1405.68,1409.19,5090.0
2021-06-02 11:00:00,1411.32,1411.97,1405.94,1406.51,4361.0,1411.32,1411.97,1405.94,1406.51,4361.0
2021-06-02 12:00:00,1405.08,1408.8,1403.0,1405.96,6973.0,1405.08,1408.8,1403.0,1405.96,6973.0
2021-06-02 13:00:00,1406.48,1407.99,1404.39,1407.3,5695.0,1406.48,1407.99,1404.39,1407.3,5695.0
2021-06-02 14:00:00,1407.04,1410.62,1402.5,1404.01,7924.0,1407.04,1410.62,1402.5,1404.01,7924.0
2021-06-02 15:00:00,1403.74,1406.22,1402.53,1405.53,14740.0,1403.74,1406.22,1402.53,1405.53,14740.0
2021-06-03 09:30:00,1391.91,1400.53,1388.9,1393.25,6917.0,1391.91,1400.53,1388.9,1393.25,6917.0
2021-06-03 10:00:00,1391.99,1399.02,1390.5,1398.37,8176.0,1391.99,1399.02,1390.5,1398.37,8176.0
2021-06-03 11:00:00,1397.7,1401.21,1394.27,1394.27,4126.0,1397.7,1401.21,1394.27,1394.27,4126.0
2021-06-03 12:00:00,1394.78,1396.29,1391.42,1391.88,5476.0,1394.78,1396.29,1391.42,1391.88,5476.0
2021-06-03 13:00:00,1392.73,1396.0,1390.54,1395.99,6984.0,1392.73,1396.0,1390.54,1395.99,6984.0
2021-06-03 14:00:00,1395.45,1396.91,1390.92,1396.91,7291.0,1395.45,1396.91,1390.92,1396.91,7291.0
2021-06-03 15:00:00,1395.04,1395.87,1389.75,1390.54,17944.0,1395.04,1395.87,1389.75,1390.54,17944.0
2021-06-04 09:30:00,1397.04,1397.04,1374.46,1376.33,4488.0,1397.04,1397.04,1374.46,1376.33,4488.0
2021-06-04 10:00:00,1378.79,1380.38,1371.13,1376.63,7753.0,1378.79,1380.38,1371.13,1376.63,7753.0
2021-06-04 11:00:00,1378.2,1378.23,1370.11,1370.12,4988.0,1378.2,1378.23,1370.11,1370.12,4988.0
2021-06-04 12:00:00,1371.06,1375.78,1367.96,1375.21,10000.0,1371.06,1375.78,1367.96,1375.21,10000.0
2021-06-04 13:00:00,1376.27,1381.7,1376.27,1378.86,8045.0,1376.27,1381.7,1376.27,1378.86,8045.0
2021-06-04 14:00:00,1379.98,1389.7,1378.18,1389.18,7267.0,1379.98,1389.7,1378.18,1389.18,7267.0
2021-06-04 15:00:00,1388.92,1393.48,1386.34,1387.22,27821.0,1388.92,1393.48,1386.34,1387.22,27821.0
2021-06-07 09:30:00,1381.38,1394.92,1381.38,1390.25,7635.0,1381.38,1394.92,1381.38,1390.25,7635.0
2021-06-07 10:00:00,1390.57,1393.18,1380.74,1381.14,10182.0,1390.57,1393.18,1380.74,1381.14,10182.0
2021-06-07 11:00:00,1381.85,1384.31,1377.67,1378.6,17501.0,1381.85,1384.31,1377.67,1378.6,17501.0
2021-06-07 12:00:00,1378.11,1380.54,1373.48,1379.97,10034.0,1378.11,1380.54,1373.48,1379.97,10034.0
2021-06-07 13:00:00,1380.71,1385.12,1380.62,1382.68,9801.0,1380.71,1385.12,1380.62,1382.68,9801.0
2021-06-07 14:00:00,1383.55,1385.2,1379.89,1380.43,7687.0,1383.55,1385.2,1379.89,1380.43,7687.0
2021-06-07 15:00:00,1381.06,1385.94,1381.05,1383.12,16300.0,1381.06,1385.94,1381.05,1383.12,16300.0
2021-06-08 09:30:00,1384.35,1387.24,1380.85,1380.85,4430.0,1384.35,1387.24,1380.85,1380.85,4430.0
2021-06-08 10:00:00,1381.17,1384.7,1375.06,1384.7,9547.0,1381.17,1384.7,1375.06,1384.7,9547.0
2021-06-08 11:00:00,1387.34,1387.34,1378.91,1385.16,5010.0,1387.34,1387.34,1378.91,1385.16,5010.0
2021-06-08 12:00:00,1385.25,1391.05,1384.47,1391.04,7451.0,1385.25,1391.05,1384.47,1391.04,7451.0
2021-06-08 13:00:00,1388.77,1391.64,1386.08,1386.42,4397.0,1388.77,1391.64,1386.08,1386.42,4397.0
2021-06-08 14:00:00,1386.38,1395.96,1385.84,1393.15,8067.0,1386.38,1395.96,1385.84,1393.15,8067.0
2021-06-08 15:00:00,1395.22,1399.93,1392.6,1392.6,16959.0,1395.22,1399.93,1392.6,1392.6,16959.0
2021-06-09 09:30:00,1393.19,1394.8,1381.47,1387.05,2723.0,1393.19,1394.8,1381.47,1387.05,2723.0
2021-06-09 10:00:00,1388.85,1393.74,1388.58,1392.15,1979.0,1388.85,1393.74,1388.58,1392.15,1979.0
2021-06-09 11:00:00,1390.79,1393.14,1389.85,1391.7,3970.0,1390.79,1393.14,1389.85,1391.7,3970.0
2021-06-09 12:00:00,1392.22,1392.22,1386.82,1387.23,4515.0,1392.22,1392.22,1386.82,1387.23,4515.0
2021-06-09 13:00:00,1387.88,1388.77,1384.8,1384.8,3747.0,1387.88,1388.77,1384.8,1384.8,3747.0
2021-06-09 14:00:00,1384.87,1392.14,1384.87,1392.0,5300.0,1384.87,1392.14,1384.87,1392.0,5300.0
2021-06-09 15:00:00,1391.94,1391.96,1386.02,1386.86,15914.0,1391.94,1391.96,1386.02,1386.86,15914.0
2021-06-10 09:30:00,1390.24,1392.54,1382.94,1384.41,8505.0,1390.24,1392.54,1382.94,1384.41,8505.0
2021-06-10 10:00:00,1387.31,1387.31,1377.01,1379.11,8116.0,1387.31,1387.31,1377.01,1379.11,8116.0
2021-06-10 11:00:00,1380.92,1385.64,1379.3,1383.59,5926.0,1380.92,1385.64,1379.3,1383.59,5926.0
2021-06-10 12:00:00,1382.28,1383.3,1377.99,1378.49,8922.0,1382.28,1383.3,1377.99,1378.49,8922.0
2021-06-10 13:00:00,1380.14,1381.66,1376.82,1378.07,11455.0,1380.14,1381.66,1376.82,1378.07,11455.0
2021-06-10 14:00:00,1378.54,1378.54,1371.42,1372.31,10965.0,1378.54,1378.54,1371.42,1372.31,10965.0
2021-06-10 15:00:00,1372.33,1375.37,1371.14,1374.41,23439.0,1372.33,1375.37,1371.14,1374.41,23439.0
2021-06-11 09:30:00,1378.82,1384.53,1376.22,1383.96,3276.0,1378.82,1384.53,1376.22,1383.96,3276.0
2021-06-11 10:00:00,1382.09,1392.59,1382.08,1392.59,4367.0,1382.09,1392.59,1382.08,1392.59,4367.0
2021-06-11 11:00:00,1394.12,1394.74,1387.95,1390.67,5515.0,1394.12,1394.74,1387.95,1390.67,5515.0
2021-06-11 12:00:00,1390.24,1390.66,1385.35,1387.04,10667.0,1390.24,1390.66,1385.35,1387.04,10667.0
2021-06-11 13:00:00,1386.92,1390.54,1385.85,1390.22,6982.0,1386.92,1390.54,1385.85,1390.22,6982.0
2021-06-11 14:00:00,1390.03,1390.03,1387.09,1389.75,9829.0,1390.03,1390.03,1387.09,1389.75,9829.0
2021-06-11 15:00:00,1390.41,1395.66,1389.31,1394.45,11808.0,1390.41,1395.66,1389.31,1394.45,11808.0
2021-06-14 09:30:00,1394.77,1399.06,1382.57,1383.17,4603.0,1394.77,1399.06,1382.57,1383.17,4603.0
2021-06-14 10:00:00,1383.57,1385.2,1380.54,1382.12,4125.0,1383.57,1385.2,1380.54,1382.12,4125.0
2021-06-14 11:00:00,1383.55,1385.51,1377.17,1377.46,7045.0,1383.55,1385.51,1377.17,1377.46,7045.0
2021-06-14 12:00:00,1376.65,1381.55,1376.65,1378.21,7452.0,1376.65,1381.55,1376.65,1378.21,7452.0
2021-06-14 13:00:00,1379.35,1379.35,1374.53,1374.53,4717.0,1379.35,1379.35,1374.53,1374.53,4717.0
2021-06-14 14:00:00,1375.38,1380.68,1374.65,1380.68,4397.0,1375.38,1380.68,1374.65,1380.68,4397.0
2021-06-14 15:00:00,1380.91,1388.41,1380.91,1386.74,14541.0,1380.91,1388.41,1380.91,1386.74,14541.0
2021-06-15 09:30:00,1390.14,1391.75,1377.03,1380.59,2974.0,1390.14,1391.75,1377.03,1380.59,2974.0
2021-06-15 10:00:00,1382.81,1394.51,1382.81,1391.32,4644.0,1382.81,1394.51,1382.81,1391.32,4644.0
2021-06-15 11:00:00,1391.6,1394.55,1390.38,1393.03,4903.0,1391.6,1394.55,1390.38,1393.03,4903.0
2021-06-15 12:00:00,1392.39,1395.12,1390.69,1394.06,4114.0,1392.39,1395.12,1390.69,1394.06,4114.0
2021-06-15 13:00:00,1393.34,1400.0,1392.44,1398.59,3260.0,1393.34,1400.0,1392.44,1398.59,3260.0
2021-06-15 14:00:00,1400.06,1402.08,1398.24,1401.37,5919.0,1400.06,1402.08,1398.24,1401.37,5919.0
2021-06-15 15:00:00,1400.97,1404.22,1400.05,1403.68,22608.0,1400.97,1404.22,1400.05,1403.68,22608.0
2021-06-16 09:30:00,1398.26,1398.26,1383.97,1392.52,2665.0,1398.26,1398.26,1383.97,1392.52,2665.0
2021-06-16 10:00:00,1394.72,1397.97,1392.0,1397.84,4090.0,1394.72,1397.97,1392.0,1397.84,4090.0
2021-06-16 11:00:00,1397.7,1402.6,1395.82,1400.51,3900.0,1397.7,1402.6,1395.82,1400.51,3900.0
2021-06-16 12:00:00,1400.49,1402.52,1398.29,1399.52,3407.0,1400.49,1402.52,1398.29,1399.52,3407.0
2021-06-16 13:00:00,1397.62,1398.23,1392.66,1395.56,3847.0,1397.62,1398.23,1392.66,1395.56,3847.0
2021-06-16 14:00:00,1393.4,1394.19,1387.29,1389.38,8570.0,1393.4,1394.19,1387.29,1389.38,8570.0
2021-06-16 15:00:00,1389.38,1392.76,1388.57,1389.43,11712.0,1389.38,1392.76,1388.57,1389.43,11712.0
2021-06-17 09:30:00,1397.47,1397.47,1384.05,1384.72,3194.0,1397.47,1397.47,1384.05,1384.72,3194.0
2021-06-17 10:00:00,1381.88,1385.03,1380.5,1383.44,4086.0,1381.88,1385.03,1380.5,1383.44,4086.0
2021-06-17 11:00:00,1382.94,1382.94,1376.63,1378.15,5360.0,1382.94,1382.94,1376.63,1378.15,5360.0
2021-06-17 12:00:00,1377.45,1382.54,1374.13,1382.54,3671.0,1377.45,1382.54,1374.13,1382.54,3671.0
2021-06-17 13:00:00,1383.01,1389.08,1383.01,1387.58,5183.0,1383.01,1389.08,1383.01,1387.58,5183.0
2021-06-17 14:00:00,1387.29,1391.67,1385.33,1387.78,6539.0,1387.29,1391.67,1385.33,1387.78,6539.0
2021-06-17 15:00:00,1388.48,1396.01,1387.82,1391.16,13599.0,1388.48,1396.01,1387.82,1391.16,13599.0
2021-06-18 09:30:00,1376.77,1384.23,1376.77,1383.03,13197.0,1376.77,1384.23,1376.77,1383.03,13197.0
2021-06-18 10:00:00,1382.31,1391.47,1380.37,1386.46,7762.0,1382.31,1391.47,1380.37,1386.46,7762.0
2021-06-18 11:00:00,1385.85,1394.83,1385.45,1393.75,6774.0,1385.85,1394.83,1385.45,1393.75,6774.0
2021-06-18 12:00:00,1391.65,1393.99,1384.14,1385.18,6992.0,1391.65,1393.99,1384.14,1385.18,6992.0
2021-06-18 13:00:00,1385.27,1391.16,1385.27,1390.73,6455.0,1385.27,1391.16,1385.27,1390.73,6455.0
2021-06-18 14:00:00,1389.84,1398.23,1389.68,1391.35,6445.0,1389.84,1398.23,1389.68,1391.35,6445.0
2021-06-18 15:00:00,1392.03,1396.35,1386.28,1386.9,26560.0,1392.03,1396.35,1386.28,1386.9,26560.0
2021-06-21 09:30:00,1400.0,1411.41,1399.61,1406.17,5925.0,1400.0,1411.41,1399.61,1406.17,5925.0
2021-06-21 10:00:00,1405.21,1417.34,1405.03,1413.75,6313.0,1405.21,1417.34,1405.03,1413.75,6313.0
2021-06-21 11:00:00,1411.68,1418.5,1410.08,1413.96,3725.0,1411.68,1418.5,1410.08,1413.96,3725.0
2021-06-21 12:00:00,1413.71,1414.95,1409.4,1410.61,4392.0,1413.71,1414.95,1409.4,1410.61,4392.0
2021-06-21 13:00:00,1410.61,1411.99,1409.62,1411.99,2062.0,1410.61,1411.99,1409.62,1411.99,2062.0
2021-06-21 14:00:00,1412.16,1413.87,1408.48,1413.87,5050.0,1412.16,1413.87,1408.48,1413.87,5050.0
2021-06-21 15:00:00,1413.64,1419.59,1413.4,1415.64,11023.0,1413.64,1419.59,1413.4,1415.64,11023.0
2021-06-22 09:30:00,1418.6,1424.44,1411.4,1424.44,3493.0,1418.6,1424.44,1411.4,1424.44,3493.0
2021-06-22 10:00:00,1425.75,1437.97,1422.99,1436.75,4689.0,1425.75,1437.97,1422.99,1436.75,4689.0
2021-06-22 11:00:00,1436.47,1436.64,1426.57,1426.57,7394.0,1436.47,1436.64,1426.57,1426.57,7394.0
2021-06-22 12:00:00,1427.61,1430.61,1426.35,1429.79,6646.0,1427.61,1430.61,1426.35,1429.79,6646.0
2021-06-22 13:00:00,1430.41,1435.35,1428.85,1433.77,5111.0,1430.41,1435.35,1428.85,1433.77,5111.0
2021-06-22 14:00:00,1432.75,1437.83,1430.74,1436.13,4895.0,1432.75,1437.83,1430.74,1436.13,4895.0
2021-06-22 15:00:00,1436.68,1440.06,1435.01,1435.98,14303.0,1436.68,1440.06,1435.01,1435.98,14303.0
2021-06-23 09:30:00,1436.54,1437.7,1418.26,1428.38,9878.0,1436.54,1437.7,1418.26,1428.38,9878.0
2021-06-23 10:00:00,1426.65,1440.43,1426.42,1440.43,3605.0,1426.65,1440.43,1426.42,1440.43,3605.0
2021-06-23 11:00:00,1438.5,1439.65,1436.51,1439.65,2445.0,1438.5,1439.65,1436.51,1439.65,2445.0
2021-06-23 12:00:00,1439.52,1445.71,1439.33,1443.01,3827.0,1439.52,1445.71,1439.33,1443.01,3827.0
2021-06-23 13:00:00,1442.69,1448.69,1442.0,1447.77,6925.0,1442.69,1448.69,1442.0,1447.77,6925.0
2021-06-23 14:00:00,1446.53,1449.95,1445.78,1449.92,5876.0,1446.53,1449.95,1445.78,1449.92,5876.0
2021-06-23 15:00:00,1449.57,1449.91,1442.31,1444.57,17987.0,1449.57,1449.91,1442.31,1444.57,17987.0
2021-06-24 09:30:00,1447.2,1451.77,1441.83,1449.57,12006.0,1447.2,1451.77,1441.83,1449.57,12006.0
2021-06-24 10:00:00,1449.29,1454.69,1448.0,1451.3,6693.0,1449.29,1454.69,1448.0,1451.3,6693.0
2021-06-24 11:00:00,1451.67,1453.84,1447.96,1450.68,8914.0,1451.67,1453.84,1447.96,1450.68,8914.0
2021-06-24 12:00:00,1449.01,1457.21,1445.43,1457.21,10011.0,1449.01,1457.21,1445.43,1457.21,10011.0
2021-06-24 13:00:00,1458.95,1459.08,1452.86,1458.65,4098.0,1458.95,1459.08,1452.86,1458.65,4098.0
2021-06-24 14:00:00,1457.54,1459.55,1453.01,1459.0,7985.0,1457.54,1459.55,1453.01,1459.0,7985.0
2021-06-24 15:00:00,1459.08,1459.08,1452.81,1454.59,19534.0,1459.08,1459.08,1452.81,1454.59,19534.0
2021-06-25 09:30:00,1454.87,1471.95,1454.55,1468.8,22600.0,1454.87,1471.95,1454.55,1468.8,22600.0
2021-06-25 10:00:00,1469.16,1473.54,1464.59,1467.42,8566.0,1469.16,1473.54,1464.59,1467.42,8566.0
2021-06-25 11:00:00,1466.03,1468.2,1465.05,1465.65,8602.0,1466.03,1468.2,1465.05,1465.65,8602.0
2021-06-25 12:00:00,1467.78,1474.17,1467.65,1474.17,6125.0,1467.78,1474.17,1467.65,1474.17,6125.0
2021-06-25 13:00:00,1474.17,1476.84,1471.83,1475.24,11611.0,1474.17,1476.84,1471.83,1475.24,11611.0
2021-06-25 14:00:00,1475.22,1477.0,1471.58,1476.82,8537.0,1475.22,1477.0,1471.58,1476.82,8537.0
2021-06-25 15:00:00,1475.57,1486.21,1473.05,1479.28,34740.0,1475.57,1486.21,1473.05,1479.28,34740.0
2021-06-28 09:30:00,1479.21,1494.32,1472.31,1491.08,10638.0,1479.21,1494.32,1472.31,1491.08,10638.0
2021-06-28 10:00:00,1489.37,1491.43,1481.74,1491.43,8887.0,1489.37,1491.43,1481.74,1491.43,8887.0
2021-06-28 11:00:00,1489.1,1496.17,1488.24,1494.83,7333.0,1489.1,1496.17,1488.24,1494.83,7333.0
2021-06-28 12:00:00,1496.67,1498.28,1488.68,1488.68,10113.0,1496.67,1498.28,1488.68,1488.68,10113.0
2021-06-28 13:00:00,1488.0,1494.19,1488.0,1492.17,12678.0,1488.0,1494.19,1488.0,1492.17,12678.0
2021-06-28 14:00:00,1493.24,1498.44,1492.86,1496.05,11723.0,1493.24,1498.44,1492.86,1496.05,11723.0
2021-06-28 15:00:00,1496.05,1498.08,1493.54,1496.31,9585.0,1496.05,1498.08,1493.54,1496.31,9585.0
2021-06-29 09:30:00,1500.0,1501.21,1495.0,1498.65,2332.0,1500.0,1501.21,1495.0,1498.65,2332.0
2021-06-29 10:00:00,1498.75,1502.77,1498.01,1498.49,6487.0,1498.75,1502.77,1498.01,1498.49,6487.0
2021-06-29 11:00:00,1497.72,1501.0,1496.76,1500.56,3245.0,1497.72,1501.0,1496.76,1500.56,3245.0
2021-06-29 12:00:00,1501.12,1501.19,1498.91,1499.88,4306.0,1501.12,1501.19,1498.91,1499.88,4306.0
2021-06-29 13:00:00,1499.71,1501.84,1498.15,1500.7,9397.0,1499.71,1501.84,1498.15,1500.7,9397.0
2021-06-29 14:00:00,1500.7,1503.3,1498.59,1498.66,12311.0,1500.7,1503.3,1498.59,1498.66,12311.0
2021-06-29 15:00:00,1498.32,1498.32,1486.97,1491.47,14244.0,1498.32,1498.32,1486.97,1491.47,14244.0
2021-06-30 09:30:00,1496.0,1504.37,1488.04,1498.42,4809.0,1496.0,1504.37,1488.04,1498.42,4809.0
2021-06-30 10:00:00,1497.53,1500.11,1490.78,1494.4,8388.0,1497.53,1500.11,1490.78,1494.4,8388.0
2021-06-30 11:00:00,1492.55,1496.53,1490.45,1495.78,4546.0,1492.55,1496.53,1490.45,1495.78,4546.0
2021-06-30 12:00:00,1494.72,1499.1,1493.83,1495.59,6101.0,1494.72,1499.1,1493.83,1495.59,6101.0
2021-06-30 13:00:00,1495.59,1495.96,1489.01,1492.34,6980.0,1495.59,1495.96,1489.01,1492.34,6980.0
2021-06-30 14:00:00,1494.9,1499.22,1494.9,1495.64,6402.0,1494.9,1499.22,1494.9,1495.64,6402.0
2021-06-30 15:00:00,1493.42,1496.8,1490.69,1490.87,13745.0,1493.42,1496.8,1490.69,1490.87,13745.0
2021-07-01 09:30:00,1497.65,1504.84,1494.97,1500.6,12086.0,1497.65,1504.84,1494.97,1500.6,12086.0
2021-07-01 10:00:00,1502.94,1510.71,1501.39,1504.86,11064.0,1502.94,1510.71,1501.39,1504.86,11064.0
2021-07-01 11:00:00,1506.43,1513.92,1505.47,1510.12,8080.0,1506.43,1513.92,1505.47,1510.12,8080.0
2021-07-01 12:00:00,1511.18,1515.46,1507.05,1515.46,7859.0,1511.18,1515.46,1507.05,1515.46,7859.0
2021-07-01 13:00:00,1515.67,1519.94,1515.67,1519.94,4765.0,1515.67,1519.94,1515.67,1519.94,4765.0
2021-07-01 14:00:00,1519.98,1521.39,1517.5,1521.39,6194.0,1519.98,1521.39,1517.5,1521.39,6194.0
2021-07-01 15:00:00,1521.97,1528.78,1521.08,1526.69,20785.0,1521.97,1528.78,1521.08,1526.69,20785.0
2021-07-02 09:30:00,1525.81,1530.0,1525.81,1530.0,2724.0,1525.81,1530.0,1525.81,1530.0,2724.0
2021-07-02 10:00:00,1533.44,1543.06,1529.54,1535.47,6834.0,1533.44,1543.06,1529.54,1535.47,6834.0
2021-07-02 11:00:00,1538.47,1543.87,1536.1,1538.14,12971.0,1538.47,1543.87,1536.1,1538.14,12971.0
2021-07-02 12:00:00,1540.72,1543.37,1538.0,1541.73,6008.0,1540.72,1543.37,1538.0,1541.73,6008.0
2021-07-02 13:00:00,1542.8,1544.22,1538.1,1543.22,3900.0,1542.8,1544.22,1538.1,1543.22,3900.0
2021-07-02 14:00:00,1544.55,1549.67,1543.85,1544.96,4853.0,1544.55,1549.67,1543.85,1544.96,4853.0
2021-07-02 15:00:00,1545.13,1551.49,1545.06,1549.99,12099.0,1545.13,1551.49,1545.06,1549.99,12099.0
2021-07-06 09:30:00,1546.85,1554.9,1538.11,1551.72,5612.0,1546.85,1554.9,1538.11,1551.72,5612.0
2021-07-06 10:00:00,1551.07,1552.42,1536.77,1538.88,9048.0,1551.07,1552.42,1536.77,1538.88,9048.0
2021-07-06 11:00:00,1539.99,1544.21,1535.82,1543.28,10856.0,1539.99,1544.21,1535.82,1543.28,10856.0
2021-07-06 12:00:00,1543.28,1550.96,1542.01,1548.11,8785.0,1543.28,1550.96,1542.01,1548.11,8785.0
2021-07-06 13:00:00,1549.93,1549.93,1545.73,1547.04,8443.0,1549.93,1549.93,1545.73,1547.04,8443.0
2021-07-06 14:00:00,1548.02,1548.88,1542.7,1542.7,10071.0,1548.02,1548.88,1542.7,1542.7,10071.0
2021-07-06 15:00:00,1542.75,1546.24,1540.41,1541.72,15990.0,1542.75,1546.24,1540.41,1541.72,15990.0
2021-07-07 09:30:00,1536.36,1548.67,1535.22,1538.76,6290.0,1536.36,1548.67,1535.22,1538.76,6290.0
2021-07-07 10:00:00,1540.09,1543.53,1535.21,1537.0,8162.0,1540.09,1543.53,1535.21,1537.0,8162.0
2021-07-07 11:00:00,1540.02,1548.59,1539.84,1541.03,10562.0,1540.02,1548.59,1539.84,1541.03,10562.0
2021-07-07 12:00:00,1541.22,1549.03,1541.21,1543.65,5799.0,1541.22,1549.03,1541.21,1543.65,5799.0
2021-07-07 13:00:00,1544.26,1549.03,1544.26,1548.63,6151.0,1544.26,1549.03,1544.26,1548.63,6151.0
2021-07-07 14:00:00,1548.6,1548.6,1543.03,1547.07,4857.0,1548.6,1548.6,1543.03,1547.07,4857.0
2021-07-07 15:00:00,1547.2,1552.6,1546.66,1550.66,14294.0,1547.2,1552.6,1546.66,1550.66,14294.0
2021-07-08 09:30:00,1534.08,1538.65,1529.3,1538.49,4994.0,1534.08,1538.65,1529.3,1538.49,4994.0
2021-07-08 10:00:00,1535.08,1535.08,1525.0,1531.77,3767.0,1535.08,1535.08,1525.0,1531.77,3767.0
2021-07-08 11:00:00,1530.09,1537.39,1524.44,1535.37,4808.0,1530.09,1537.39,1524.44,1535.37,4808.0
2021-07-08 12:00:00,1536.73,1544.06,1536.25,1543.93,7693.0,1536.73,1544.06,1536.25,1543.93,7693.0
2021-07-08 13:00:00,1542.11,1543.02,1538.93,1541.27,5742.0,1542.11,1543.02,1538.93,1541.27,5742.0
2021-07-08 14:00:00,1540.32,1544.23,1538.98,1543.64,4703.0,1540.32,1544.23,1538.98,1543.64,4703.0
2021-07-08 15:00:00,1544.03,1546.55,1533.13,1538.0,16406.0,1544.03,1546.55,1533.13,1538.0,16406.0
2021-07-09 09:30:00,1556.14,1563.34,1554.3,1555.37,4291.0,1556.14,1563.34,1554.3,1555.37,4291.0
2021-07-09 10:00:00,1558.44,1558.44,1545.3,1545.96,9282.0,1558.44,1558.44,1545.3,1545.96,9282.0
2021-07-09 11:00:00,1546.13,1557.45,1546.13,1552.48,12996.0,1546.13,1557.45,1546.13,1552.48,12996.0
2021-07-09 12:00:00,1552.86,1558.28,1549.57,1554.43,7293.0,1552.86,1558.28,1549.57,1554.43,7293.0
2021-07-09 13:00:00,1555.41,1558.84,1554.31,1556.52,8982.0,1555.41,1558.84,1554.31,1556.52,8982.0
2021-07-09 14:00:00,1556.54,1559.16,1555.67,1557.72,13686.0,1556.54,1559.16,1555.67,1557.72,13686.0
2021-07-09 15:00:00,1557.35,1566.16,1557.04,1564.53,19748.0,1557.35,1566.16,1557.04,1564.53,19748.0
2021-07-12 09:30:00,1563.26,1570.28,1556.6,1570.28,2246.0,1563.26,1570.28,1556.6,1570.28,2246.0
2021-07-12 10:00:00,1571.4,1583.13,1568.34,1583.13,9370.0,1571.4,1583.13,1568.34,1583.13,9370.0
2021-07-12 11:00:00,1585.31,1585.31,1572.03,1572.61,7958.0,1585.31,1585.31,1572.03,1572.61,7958.0
2021-07-12 12:00:00,1572.5,1577.05,1569.68,1572.86,5039.0,1572.5,1577.05,1569.68,1572.86,5039.0
2021-07-12 13:00:00,1573.04,1578.64,1572.68,1578.57,2447.0,1573.04,1578.64,1572.68,1578.57,2447.0
2021-07-12 14:00:00,1578.18,1580.86,1575.97,1579.36,4752.0,1578.18,1580.86,1575.97,1579.36,4752.0
2021-07-12 15:00:00,1580.29,1580.66,1573.8,1577.36,13498.0,1580.29,1580.66,1573.8,1577.36,13498.0
2021-07-13 09:30:00,1573.04,1579.45,1569.9,1576.62,2198.0,1573.04,1579.45,1569.9,1576.62,2198.0
2021-07-13 10:00:00,1571.02,1574.0,1566.08,1570.0,3753.0,1571.02,1574.0,1566.08,1570.0,3753.0
2021-07-13 11:00:00,1566.5,1569.17,1553.81,1559.09,6313.0,1566.5,1569.17,1553.81,1559.09,6313.0
2021-07-13 12:00:00,1560.23,1561.49,1558.23,1560.2,4488.0,1560.23,1561.49,1558.23,1560.2,4488.0
2021-07-13 13:00:00,1559.72,1560.58,1554.41,1555.28,6248.0,1559.72,1560.58,1554.41,1555.28,6248.0
2021-07-13 14:00:00,1554.12,1556.59,1552.44,1554.37,7591.0,1554.12,1556.59,1552.44,1554.37,7591.0
2021-07-13 15:00:00,1553.86,1558.03,1552.64,1557.9,17737.0,1553.86,1558.03,1552.64,1557.9,17737.0
2021-07-14 09:30:00,1558.34,1566.55,1558.34,1564.96,2268.0,1558.34,1566.55,1558.34,1564.96,2268.0
2021-07-14 10:00:00,1559.74,1573.01,1554.98,1571.63,3426.0,1559.74,1573.01,1554.98,1571.63,3426.0
2021-07-14 11:00:00,1569.62,1574.45,1569.17,1574.45,3613.0,1569.62,1574.45,1569.17,1574.45,3613.0
2021-07-14 12:00:00,1575.7,1577.0,1572.67,1573.99,3518.0,1575.7,1577.0,1572.67,1573.99,3518.0
2021-07-14 13:00:00,1573.94,1575.01,1569.47,1574.3,2812.0,1573.94,1575.01,1569.47,1574.3,2812.0
2021-07-14 14:00:00,1574.49,1578.9,1573.67,1578.59,2360.0,1574.49,1578.9,1573.67,1578.59,2360.0
2021-07-14 15:00:00,1577.69,1582.41,1577.69,1582.41,21118.0,1577.69,1582.41,1577.69,1582.41,21118.0
2021-07-15 09:30:00,1574.15,1589.39,1573.13,1586.49,5430.0,1574.15,1589.39,1573.13,1586.49,5430.0
2021-07-15 10:00:00,1591.4,1592.0,1586.48,1588.28,2846.0,1591.4,1592.0,1586.48,1588.28,2846.0
2021-07-15 11:00:00,1586.62,1586.62,1580.23,1580.56,2520.0,1586.62,1586.62,1580.23,1580.56,2520.0
2021-07-15 12:00:00,1580.06,1585.17,1577.88,1583.45,2565.0,1580.06,1585.17,1577.88,1583.45,2565.0
2021-07-15 13:00:00,1582.97,1584.52,1579.02,1579.5,12397.0,1582.97,1584.52,1579.02,1579.5,12397.0
2021-07-15 14:00:00,1578.94,1586.25,1578.94,1586.25,4084.0,1578.94,1586.25,1578.94,1586.25,4084.0
2021-07-15 15:00:00,1585.49,1599.81,1584.48,1597.51,29744.0,1585.49,1599.81,1584.48,1597.51,29744.0
2021-07-16 09:30:00,1600.0,1612.33,1599.84,1606.63,8211.0,1600.0,1612.33,1599.84,1606.63,8211.0
2021-07-16 10:00:00,1607.81,1611.21,1593.49,1601.74,5842.0,1607.81,1611.21,1593.49,1601.74,5842.0
2021-07-16 11:00:00,1603.13,1603.88,1597.73,1601.43,4226.0,1603.13,1603.88,1597.73,1601.43,4226.0
2021-07-16 12:00:00,1602.83,1608.24,1602.23,1606.28,3762.0,1602.83,1608.24,1602.23,1606.28,3762.0
2021-07-16 13:00:00,1605.54,1609.81,1602.99,1606.83,4704.0,1605.54,1609.81,1602.99,1606.83,4704.0
2021-07-16 14:00:00,1606.14,1609.54,1605.32,1608.94,3124.0,1606.14,1609.54,1605.32,1608.94,3124.0
2021-07-16 15:00:00,1608.52,1609.38,1603.54,1605.31,11464.0,1608.52,1609.38,1603.54,1605.31,11464.0
2021-07-19 09:30:00,1606.04,1612.0,1599.08,1599.22,10350.0,1606.04,1612.0,1599.08,1599.22,10350.0
2021-07-19 10:00:00,1598.03,1598.03,1585.47,1592.53,5458.0,1598.03,1598.03,1585.47,1592.53,5458.0
2021-07-19 11:00:00,1593.13,1598.71,1590.23,1593.14,3728.0,1593.13,1598.71,1590.23,1593.14,3728.0
2021-07-19 12:00:00,1592.99,1592.99,1583.6,1591.37,4885.0,1592.99,1592.99,1583.6,1591.37,4885.0
2021-07-19 13:00:00,1592.44,1596.32,1584.18,1586.36,5679.0,1592.44,1596.32,1584.18,1586.36,5679.0
2021-07-19 14:00:00,1588.73,1590.23,1573.0,1574.64,9306.0,1588.73,1590.23,1573.0,1574.64,9306.0
2021-07-19 15:00:00,1573.65,1585.39,1571.48,1585.02,20023.0,1573.65,1585.39,1571.48,1585.02,20023.0
2021-07-20 09:30:00,1587.76,1609.34,1587.76,1607.95,2222.0,1587.76,1609.34,1587.76,1607.95,2222.0
2021-07-20 10:00:00,1607.8,1611.44,1596.23,1609.14,8594.0,1607.8,1611.44,1596.23,1609.14,8594.0
2021-07-20 11:00:00,1608.13,1608.85,1598.32,1601.36,10204.0,1608.13,1608.85,1598.32,1601.36,10204.0
2021-07-20 12:00:00,1605.6,1609.61,1604.35,1608.17,3926.0,1605.6,1609.61,1604.35,1608.17,3926.0
2021-07-20 13:00:00,1608.18,1608.29,1599.89,1606.3,7716.0,1608.18,1608.29,1599.89,1606.3,7716.0
2021-07-20 14:00:00,1609.31,1611.55,1605.12,1606.0,7942.0,1609.31,1611.55,1605.12,1606.0,7942.0
2021-07-20 15:00:00,1605.48,1606.56,1599.34,1600.84,14027.0,1605.48,1606.56,1599.34,1600.84,14027.0
2021-07-21 09:30:00,1602.96,1608.98,1595.18,1595.18,2410.0,1602.96,1608.98,1595.18,1595.18,2410.0
2021-07-21 10:00:00,1597.5,1597.5,1579.38,1590.88,5385.0,1597.5,1597.5,1579.38,1590.88,5385.0
2021-07-21 11:00:00,1590.82,1592.26,1585.04,1587.9,4219.0,1590.82,1592.26,1585.04,1587.9,4219.0
2021-07-21 12:00:00,1585.31,1586.51,1582.29,1584.58,2503.0,1585.31,1586.51,1582.29,1584.58,2503.0
2021-07-21 13:00:00,1583.71,1584.62,1582.48,1583.9,3551.0,1583.71,1584.62,1582.48,1583.9,3551.0
2021-07-21 14:00:00,1584.53,1590.68,1584.53,1590.68,3715.0,1584.53,1590.68,1584.53,1590.68,3715.0
2021-07-21 15:00:00,1591.75,1593.37,1587.17,1590.89,12279.0,1591.75,1593.37,1587.17,1590.89,12279.0
2021-07-22 09:30:00,1591.84,1594.63,1580.91,1594.0,6104.0,1591.84,1594.63,1580.91,1594.0,6104.0
2021-07-22 10:00:00,1595.27,1600.0,1591.0,1596.33,6287.0,1595.27,1600.0,1591.0,1596.33,6287.0
2021-07-22 11:00:00,1596.21,1597.39,1589.66,1589.7,3601.0,1596.21,1597.39,1589.66,1589.7,3601.0
2021-07-22 12:00:00,1588.5,1591.31,1584.79,1589.45,6837.0,1588.5,1591.31,1584.79,1589.45,6837.0
2021-07-22 13:00:00,1588.83,1592.46,1588.44,1589.16,3004.0,1588.83,1592.46,1588.44,1589.16,3004.0
2021-07-22 14:00:00,1588.63,1597.0,1588.33,1592.0,7103.0,1588.63,1597.0,1588.33,1592.0,7103.0
2021-07-22 15:00:00,1592.72,1596.72,1588.56,1595.0,18066.0,1592.72,1596.72,1588.56,1595.0,18066.0
2021-07-23 09:30:00,1598.0,1611.9,1591.42,1604.04,7366.0,1598.0,1611.9,1591.42,1604.04,7366.0
2021-07-23 10:00:00,1609.08,1618.33,1608.11,1617.62,4084.0,1609.08,1618.33,1608.11,1617.62,4084.0
2021-07-23 11:00:00,1619.79,1625.22,1615.56,1615.56,5302.0,1619.79,1625.22,1615.56,1615.56,5302.0
2021-07-23 12:00:00,1614.68,1621.51,1613.41,1619.76,6134.0,1614.68,1621.51,1613.41,1619.76,6134.0
2021-07-23 13:00:00,1619.75,1627.43,1619.75,1626.84,8580.0,1619.75,1627.43,1619.75,1626.84,8580.0
2021-07-23 14:00:00,1624.84,1627.11,1622.03,1626.34,5032.0,1624.84,1627.11,1622.03,1626.34,5032.0
2021-07-23 15:00:00,1625.61,1632.81,1625.61,1630.98,10541.0,1625.61,1632.81,1625.61,1630.98,10541.0
2021-07-26 09:30:00,1629.88,1633.8,1616.7,1618.82,3121.0,1629.88,1633.8,1616.7,1618.82,3121.0
2021-07-26 10:00:00,1620.19,1626.04,1614.97,1615.02,5245.0,1620.19,1626.04,1614.97,1615.02,5245.0
2021-07-26 11:00:00,1621.13,1627.28,1618.25,1620.56,7408.0,1621.13,1627.28,1618.25,1620.56,7408.0
2021-07-26 12:00:00,1622.58,1628.78,1621.46,1626.76,2291.0,1622.58,1628.78,1621.46,1626.76,2291.0
2021-07-26 13:00:00,1626.25,1631.9,1626.25,1626.38,2036.0,1626.25,1631.9,1626.25,1626.38,2036.0
2021-07-26 14:00:00,1626.43,1626.93,1624.32,1624.32,4408.0,1626.43,1626.93,1624.32,1624.32,4408.0
2021-07-26 15:00:00,1625.38,1625.39,1621.56,1621.56,15852.0,1625.38,1625.39,1621.56,1621.56,15852.0
2021-07-27 09:30:00,1615.02,1615.67,1609.09,1611.42,6166.0,1615.02,1615.67,1609.09,1611.42,6166.0
2021-07-27 10:00:00,1611.59,1618.17,1607.19,1614.45,7660.0,1611.59,1618.17,1607.19,1614.45,7660.0
2021-07-27 11:00:00,1613.91,1614.8,1604.2,1610.22,6501.0,1613.91,1614.8,1604.2,1610.22,6501.0
2021-07-27 12:00:00,1610.22,1611.04,1600.85,1608.89,6054.0,1610.22,1611.04,1600.85,1608.89,6054.0
2021-07-27 13:00:00,1609.96,1614.1,1609.47,1612.74,4511.0,1609.96,1614.1,1609.47,1612.74,4511.0
2021-07-27 14:00:00,1614.26,1623.66,1611.95,1622.67,3449.0,1614.26,1623.66,1611.95,1622.67,3449.0
2021-07-27 15:00:00,1622.67,1628.21,1621.53,1626.81,12727.0,1622.67,1628.21,1621.53,1626.81,12727.0
2021-07-28 09:30:00,1629.48,1631.21,1625.44,1626.87,1392.0,1629.48,1631.21,1625.44,1626.87,1392.0
2021-07-28 10:00:00,1621.15,1621.15,1614.28,1615.83,1322.0,1621.15,1621.15,1614.28,1615.83,1322.0
2021-07-28 11:00:00,1615.48,1619.78,1611.59,1619.24,2500.0,1615.48,1619.78,1611.59,1619.24,2500.0
2021-07-28 12:00:00,1619.13,1622.28,1615.22,1616.62,2898.0,1619.13,1622.28,1615.22,1616.62,2898.0
2021-07-28 13:00:00,1616.71,1619.41,1615.57,1618.45,2300.0,1616.71,1619.41,1615.57,1618.45,2300.0
2021-07-28 14:00:00,1617.78,1629.77,1617.77,1628.98,3709.0,1617.78,1629.77,1617.77,1628.98,3709.0
2021-07-28 15:00:00,1628.29,1628.29,1606.97,1610.09,20842.0,1628.29,1628.29,1606.97,1610.09,20842.0
2021-07-29 09:30:00,1615.68,1615.68,1594.05,1596.88,4316.0,1615.68,1615.68,1594.05,1596.88,4316.0
2021-07-29 10:00:00,1595.64,1619.79,1595.64,1619.78,6855.0,1595.64,1619.79,1595.64,1619.78,6855.0
2021-07-29 11:00:00,1622.04,1622.63,1615.34,1622.59,5819.0,1622.04,1622.63,1615.34,1622.59,5819.0
2021-07-29 12:00:00,1622.57,1623.95,1618.12,1623.95,9795.0,1622.57,1623.95,1618.12,1623.95,9795.0
2021-07-29 13:00:00,1624.68,1631.82,1624.13,1631.82,5903.0,1624.68,1631.82,1624.13,1631.82,5903.0
2021-07-29 14:00:00,1632.99,1633.51,1620.34,1620.95,7422.0,1632.99,1633.51,1620.34,1620.95,7422.0
2021-07-29 15:00:00,1620.41,1627.89,1620.23,1627.62,9942.0,1620.41,1627.89,1620.23,1627.62,9942.0
2021-07-30 09:30:00,1623.87,1631.0,1617.53,1617.53,3679.0,1623.87,1631.0,1617.53,1617.53,3679.0
2021-07-30 10:00:00,1619.05,1623.12,1614.01,1618.39,4978.0,1619.05,1623.12,1614.01,1618.39,4978.0
2021-07-30 11:00:00,1620.02,1625.83,1615.64,1615.64,4072.0,1620.02,1625.83,1615.64,1615.64,4072.0
2021-07-30 12:00:00,1617.99,1627.98,1617.99,1627.98,4609.0,1617.99,1627.98,1617.99,1627.98,4609.0
2021-07-30 13:00:00,1625.0,1628.57,1624.17,1625.72,4349.0,1625.0,1628.57,1624.17,1625.72,4349.0
2021-07-30 14:00:00,1625.77,1626.63,1621.04,1624.27,6391.0,1625.77,1626.63,1621.04,1624.27,6391.0
2021-07-30 15:00:00,1623.57,1627.21,1621.08,1624.73,12942.0,1623.57,1627.21,1621.08,1624.73,12942.0
2021-08-02 09:30:00,1633.44,1633.44,1625.14,1629.16,2777.0,1633.44,1633.44,1625.14,1629.16,2777.0
2021-08-02 10:00:00,1618.31,1630.39,1618.31,1619.04,1400.0,1618.31,1630.39,1618.31,1619.04,1400.0
2021-08-02 11:00:00,1618.36,1622.8,1614.69,1615.3,3944.0,1618.36,1622.8,1614.69,1615.3,3944.0
2021-08-02 12:00:00,1613.27,1619.75,1609.55,1619.75,4227.0,1613.27,1619.75,1609.55,1619.75,4227.0
2021-08-02 13:00:00,1620.38,1621.68,1616.5,1617.37,1930.0,1620.38,1621.68,1616.5,1617.37,1930.0
2021-08-02 14:00:00,1620.56,1627.79,1618.01,1627.79,5250.0,1620.56,1627.79,1618.01,1627.79,5250.0
2021-08-02 15:00:00,1626.53,1638.31,1625.67,1635.87,19803.0,1626.53,1638.31,1625.67,1635.87,19803.0
2021-08-03 09:30:00,1628.42,1640.66,1628.42,1637.06,5720.0,1628.42,1640.66,1628.42,1637.06,5720.0
2021-08-03 10:00:00,1640.5,1660.0,1640.5,1654.88,7230.0,1640.5,1660.0,1640.5,1654.88,7230.0
2021-08-03 11:00:00,1654.65,1664.48,1654.65,1660.0,4405.0,1654.65,1664.48,1654.65,1660.0,4405.0
2021-08-03 12:00:00,1661.48,1665.37,1655.88,1658.17,8914.0,1661.48,1665.37,1655.88,1658.17,8914.0
2021-08-03 13:00:00,1661.49,1664.11,1661.4,1663.3,1552.0,1661.49,1664.11,1661.4,1663.3,1552.0
2021-08-03 14:00:00,1663.63,1666.63,1661.29,1662.95,3165.0,1663.63,1666.63,1661.29,1662.95,3165.0
2021-08-03 15:00:00,1663.7,1663.7,1658.01,1660.22,15716.0,1663.7,1663.7,1658.01,1660.22,15716.0
2021-08-04 09:30:00,1661.89,1663.75,1655.0,1655.0,5822.0,1661.89,1663.75,1655.0,1655.0,5822.0
2021-08-04 10:00:00,1650.01,1655.01,1648.96,1654.22,3791.0,1650.01,1655.01,1648.96,1654.22,3791.0
2021-08-04 11:00:00,1651.33,1651.33,1634.39,1646.2,5395.0,1651.33,1651.33,1634.39,1646.2,5395.0
2021-08-04 12:00:00,1647.28,1648.99,1639.99,1642.93,2709.0,1647.28,1648.99,1639.99,1642.93,2709.0
2021-08-04 13:00:00,1642.97,1653.74,1642.97,1645.88,4537.0,1642.97,1653.74,1642.97,1645.88,4537.0
2021-08-04 14:00:00,1644.82,1653.72,1644.82,1653.6,5364.0,1644.82,1653.72,1644.82,1653.6,5364.0
2021-08-04 15:00:00,1652.97,1655.4,1643.62,1644.01,18028.0,1652.97,1655.4,1643.62,1644.01,18028.0
2021-08-05 09:30:00,1654.17,1658.03,1651.63,1653.09,2052.0,1654.17,1658.03,1651.63,1653.09,2052.0
2021-08-05 10:00:00,1652.25,1652.59,1640.5,1643.19,4380.0,1652.25,1652.59,1640.5,1643.19,4380.0
2021-08-05 11:00:00,1641.25,1641.72,1626.21,1631.49,7759.0,1641.25,1641.72,1626.21,1631.49,7759.0
2021-08-05 12:00:00,1631.1,1631.15,1625.73,1626.27,4107.0,1631.1,1631.15,1625.73,1626.27,4107.0
2021-08-05 13:00:00,1626.79,1635.59,1625.91,1635.02,5802.0,1626.79,1635.59,1625.91,1635.02,5802.0
2021-08-05 14:00:00,1634.47,1634.47,1629.16,1631.12,3830.0,1634.47,1634.47,1629.16,1631.12,3830.0
2021-08-05 15:00:00,1636.51,1640.86,1633.84,1638.68,7860.0,1636.51,1640.86,1633.84,1638.68,7860.0
2021-08-06 09:30:00,1637.73,1646.68,1636.23,1638.67,3346.0,1637.73,1646.68,1636.23,1638.67,3346.0
2021-08-06 10:00:00,1639.94,1645.29,1631.02,1631.38,5442.0,1639.94,1645.29,1631.02,1631.38,5442.0
2021-08-06 11:00:00,1632.52,1635.81,1627.44,1635.81,3046.0,1632.52,1635.81,1627.44,1635.81,3046.0
2021-08-06 12:00:00,1637.89,1637.89,1630.94,1630.98,2966.0,1637.89,1637.89,1630.94,1630.98,2966.0
2021-08-06 13:00:00,1633.33,1640.67,1633.33,1640.02,2564.0,1633.33,1640.67,1633.33,1640.02,2564.0
2021-08-06 14:00:00,1639.24,1640.31,1637.77,1637.78,2602.0,1639.24,1640.31,1637.77,1637.78,2602.0
2021-08-06 15:00:00,1636.13,1636.34,1626.17,1628.1,11853.0,1636.13,1636.34,1626.17,1628.1,11853.0
2021-08-09 09:30:00,1632.15,1636.6,1621.68,1628.5,951.0,1632.15,1636.6,1621.68,1628.5,951.0
2021-08-09 10:00:00,1621.67,1624.29,1618.51,1620.79,4100.0,1621.67,1624.29,1618.51,1620.79,4100.0
2021-08-09 11:00:00,1617.19,1619.39,1615.37,1615.94,3330.0,1617.19,1619.39,1615.37,1615.94,3330.0
2021-08-09 12:00:00,1620.63,1622.1,1618.52,1620.62,2034.0,1620.63,1622.1,1618.52,1620.62,2034.0
2021-08-09 13:00:00,1620.86,1620.88,1617.07,1617.62,2898.0,1620.86,1620.88,1617.07,1617.62,2898.0
2021-08-09 14:00:00,1619.53,1625.8,1619.11,1619.11,5201.0,1619.53,1625.8,1619.11,1619.11,5201.0
2021-08-09 15:00:00,1621.82,1622.46,1612.13,1618.55,17388.0,1621.82,1622.46,1612.13,1618.55,17388.0
2021-08-10 09:30:00,1618.83,1627.99,1613.79,1627.22,1866.0,1618.83,1627.99,1613.79,1627.22,1866.0
2021-08-10 10:00:00,1626.82,1632.03,1621.82,1630.44,3200.0,1626.82,1632.03,1621.82,1630.44,3200.0
2021-08-10 11:00:00,1630.47,1636.91,1627.88,1635.36,6461.0,1630.47,1636.91,1627.88,1635.36,6461.0
2021-08-10 12:00:00,1634.55,1635.36,1630.43,1635.18,3910.0,1634.55,1635.36,1630.43,1635.18,3910.0
2021-08-10 13:00:00,1635.07,1638.57,1635.07,1638.45,4429.0,1635.07,1638.57,1635.07,1638.45,4429.0
2021-08-10 14:00:00,1638.45,1643.98,1636.22,1642.43,3732.0,1638.45,1643.98,1636.22,1642.43,3732.0
2021-08-10 15:00:00,1641.21,1641.75,1631.54,1632.86,15735.0,1641.21,1641.75,1631.54,1632.86,15735.0
2021-08-11 09:30:00,1634.06,1637.93,1634.06,1637.07,990.0,1634.06,1637.93,1634.06,1637.07,990.0
2021-08-11 10:00:00,1641.42,1650.04,1637.9,1648.37,2370.0,1641.42,1650.04,1637.9,1648.37,2370.0
2021-08-11 11:00:00,1648.71,1650.02,1643.55,1644.31,3420.0,1648.71,1650.02,1643.55,1644.31,3420.0
2021-08-11 12:00:00,1643.51,1643.51,1633.36,1638.51,5503.0,1643.51,1643.51,1633.36,1638.51,5503.0
2021-08-11 13:00:00,1637.06,1646.38,1635.08,1641.83,3847.0,1637.06,1646.38,1635.08,1641.83,3847.0
2021-08-11 14:00:00,1641.34,1642.99,1638.07,1642.83,2558.0,1641.34,1642.99,1638.07,1642.83,2558.0
2021-08-11 15:00:00,1639.98,1643.06,1636.29,1637.18,10967.0,1639.98,1643.06,1636.29,1637.18,10967.0
2021-08-12 09:30:00,1636.23,1639.23,1626.01,1630.39,1908.0,1636.23,1639.23,1626.01,1630.39,1908.0
2021-08-12 10:00:00,1632.91,1633.0,1619.02,1622.81,3075.0,1632.91,1633.0,1619.02,1622.81,3075.0
2021-08-12 11:00:00,1622.87,1633.44,1622.3,1628.77,4425.0,1622.87,1633.44,1622.3,1628.77,4425.0
2021-08-12 12:00:00,1629.36,1630.32,1627.24,1628.65,2015.0,1629.36,1630.32,1627.24,1628.65,2015.0
2021-08-12 13:00:00,1626.51,1635.26,1622.56,1631.77,2570.0,1626.51,1635.26,1622.56,1631.77,2570.0
2021-08-12 14:00:00,1631.89,1635.14,1631.89,1632.55,2356.0,1631.89,1635.14,1631.89,1632.55,2356.0
2021-08-12 15:00:00,1631.83,1635.59,1630.1,1630.79,8780.0,1631.83,1635.59,1630.1,1630.79,8780.0
2021-08-13 09:30:00,1630.11,1634.64,1621.97,1634.63,3695.0,1630.11,1634.64,1621.97,1634.63,3695.0
2021-08-13 10:00:00,1627.66,1627.66,1616.13,1620.15,6593.0,1627.66,1627.66,1616.13,1620.15,6593.0
2021-08-13 11:00:00,1622.98,1628.68,1619.29,1621.97,2708.0,1622.98,1628.68,1619.29,1621.97,2708.0
2021-08-13 12:00:00,1622.15,1629.05,1622.15,1627.8,2499.0,1622.15,1629.05,1622.15,1627.8,2499.0
2021-08-13 13:00:00,1629.7,1629.73,1620.57,1627.59,6112.0,1629.7,1629.73,1620.57,1627.59,6112.0
2021-08-13 14:00:00,1627.67,1627.67,1615.49,1617.48,5773.0,1627.67,1627.67,1615.49,1617.48,5773.0
2021-08-13 15:00:00,1617.51,1620.29,1609.04,1612.61,12862.0,1617.51,1620.29,1609.04,1612.61,12862.0
2021-08-16 09:30:00,1610.0,1615.0,1607.13,1615.0,1654.0,1610.0,1615.0,1607.13,1615.0,1654.0
2021-08-16 10:00:00,1615.54,1628.64,1615.53,1623.75,5768.0,1615.54,1628.64,1615.53,1623.75,5768.0
2021-08-16 11:00:00,1626.17,1628.0,1619.86,1620.55,4591.0,1626.17,1628.0,1619.86,1620.55,4591.0
2021-08-16 12:00:00,1621.84,1626.16,1620.43,1626.15,3898.0,1621.84,1626.16,1620.43,1626.15,3898.0
2021-08-16 13:00:00,1626.6,1627.05,1622.53,1625.02,6274.0,1626.6,1627.05,1622.53,1625.02,6274.0
2021-08-16 14:00:00,1626.61,1632.96,1626.61,1631.52,4927.0,1626.61,1632.96,1626.61,1631.52,4927.0
2021-08-16 15:00:00,1631.47,1635.64,1629.68,1632.89,22270.0,1631.47,1635.64,1629.68,1632.89,22270.0
2021-08-17 09:30:00,1627.46,1630.0,1612.02,1612.02,3507.0,1627.46,1630.0,1612.02,1612.02,3507.0
2021-08-17 10:00:00,1612.01,1615.83,1599.71,1603.02,10955.0,1612.01,1615.83,1599.71,1603.02,10955.0
2021-08-17 11:00:00,1604.8,1612.98,1602.69,1606.26,3380.0,1604.8,1612.98,1602.69,1606.26,3380.0
2021-08-17 12:00:00,1605.0,1610.75,1602.67,1606.99,5917.0,1605.0,1610.75,1602.67,1606.99,5917.0
2021-08-17 13:00:00,1605.04,1614.45,1604.06,1608.62,4928.0,1605.04,1614.45,1604.06,1608.62,4928.0
2021-08-17 14:00:00,1610.01,1612.6,1607.14,1611.65,6483.0,1610.01,1612.6,1607.14,1611.65,6483.0
2021-08-17 15:00:00,1613.32,1620.59,1613.32,1616.16,14473.0,1613.32,1620.59,1613.32,1616.16,14473.0
2021-08-18 09:30:00,1614.85,1625.35,1612.25,1625.35,1179.0,1614.85,1625.35,1612.25,1625.35,1179.0
2021-08-18 10:00:00,1621.12,1632.32,1615.25,1615.25,6852.0,1621.12,1632.32,1615.25,1615.25,6852.0
2021-08-18 11:00:00,1614.57,1616.16,1607.39,1611.26,5318.0,1614.57,1616.16,1607.39,1611.26,5318.0
2021-08-18 12:00:00,1609.57,1616.99,1609.57,1616.4,3498.0,1609.57,1616.99,1609.57,1616.4,3498.0
2021-08-18 13:00:00,1618.39,1622.02,1614.57,1622.02,1710.0,1618.39,1622.02,1614.57,1622.02,1710.0
2021-08-18 14:00:00,1620.38,1621.84,1613.22,1615.21,5620.0,1620.38,1621.84,1613.22,1615.21,5620.0
2021-08-18 15:00:00,1616.18,1624.64,1611.8,1611.8,17248.0,1616.18,1624.64,1611.8,1611.8,17248.0
2021-08-19 09:30:00,1601.57,1618.92,1600.0,1613.93,1117.0,1601.57,1618.92,1600.0,1613.93,1117.0
2021-08-19 10:00:00,1622.45,1623.42,1609.35,1615.69,3799.0,1622.45,1623.42,1609.35,1615.69,3799.0
2021-08-19 11:00:00,1614.7,1616.94,1614.26,1616.94,1720.0,1614.7,1616.94,1614.26,1616.94,1720.0
2021-08-19 12:00:00,1622.54,1625.1,1617.43,1625.1,3411.0,1622.54,1625.1,1617.43,1625.1,3411.0
2021-08-19 13:00:00,1621.22,1624.43,1619.98,1622.26,2532.0,1621.22,1624.43,1619.98,1622.26,2532.0
2021-08-19 14:00:00,1621.52,1630.09,1618.36,1628.88,5509.0,1621.52,1630.09,1618.36,1628.88,5509.0
2021-08-19 15:00:00,1629.08,1641.28,1628.82,1631.03,16142.0,1629.08,1641.28,1628.82,1631.03,16142.0
2021-08-20 09:30:00,1637.41,1649.38,1630.99,1639.99,3704.0,1637.41,1649.38,1630.99,1639.99,3704.0
2021-08-20 10:00:00,1643.0,1643.0,1632.65,1639.38,4820.0,1643.0,1643.0,1632.65,1639.38,4820.0
2021-08-20 11:00:00,1639.83,1643.55,1636.44,1643.55,4466.0,1639.83,1643.55,1636.44,1643.55,4466.0
2021-08-20 12:00:00,1643.35,1648.14,1637.82,1642.99,7391.0,1643.35,1648.14,1637.82,1642.99,7391.0
2021-08-20 13:00:00,1643.92,1653.87,1643.92,1647.86,6679.0,1643.92,1653.87,1643.92,1647.86,6679.0
2021-08-20 14:00:00,1646.87,1648.62,1641.49,1641.49,5333.0,1646.87,1648.62,1641.49,1641.49,5333.0
2021-08-20 15:00:00,1639.49,1644.31,1637.53,1641.09,16661.0,1639.49,1644.31,1637.53,1641.09,16661.0
2021-08-23 09:30:00,1643.59,1656.29,1632.45,1636.35,2485.0,1643.59,1656.29,1632.45,1636.35,2485.0
2021-08-23 10:00:00,1634.54,1636.26,1625.56,1628.8,5751.0,1634.54,1636.26,1625.56,1628.8,5751.0
2021-08-23 11:00:00,1632.12,1636.43,1629.03,1629.51,3400.0,1632.12,1636.43,1629.03,1629.51,3400.0
2021-08-23 12:00:00,1630.99,1635.89,1629.65,1634.54,1200.0,1630.99,1635.89,1629.65,1634.54,1200.0
2021-08-23 13:00:00,1634.15,1635.52,1630.03,1632.39,2712.0,1634.15,1635.52,1630.03,1632.39,2712.0
2021-08-23 14:00:00,1631.91,1631.91,1626.67,1626.99,3965.0,1631.91,1631.91,1626.67,1626.99,3965.0
2021-08-23 15:00:00,1629.04,1629.95,1617.45,1619.63,13948.0,1629.04,1629.95,1617.45,1619.63,13948.0
2021-08-24 09:30:00,1615.97,1622.85,1605.01,1621.2,9987.0,1615.97,1622.85,1605.01,1621.2,9987.0
2021-08-24 10:00:00,1622.44,1624.29,1609.09,1610.17,4162.0,1622.44,1624.29,1609.09,1610.17,4162.0
2021-08-24 11:00:00,1605.96,1616.42,1604.76,1612.64,5176.0,1605.96,1616.42,1604.76,1612.64,5176.0
2021-08-24 12:00:00,1610.96,1614.77,1608.72,1612.26,2957.0,1610.96,1614.77,1608.72,1612.26,2957.0
2021-08-24 13:00:00,1612.23,1617.69,1612.22,1615.36,4366.0,1612.23,1617.69,1612.22,1615.36,4366.0
2021-08-24 14:00:00,1614.08,1614.83,1608.03,1610.15,4574.0,1614.08,1614.83,1608.03,1610.15,4574.0
2021-08-24 15:00:00,1610.15,1610.44,1594.71,1599.99,18621.0,1610.15,1610.44,1594.71,1599.99,18621.0
2021-08-25 09:30:00,1597.42,1607.19,1597.42,1599.96,2589.0,1597.42,1607.19,1597.42,1599.96,2589.0
2021-08-25 10:00:00,1599.94,1601.01,1588.73,1601.01,4104.0,1599.94,1601.01,1588.73,1601.01,4104.0
2021-08-25 11:00:00,1602.73,1604.53,1599.47,1604.53,3127.0,1602.73,1604.53,1599.47,1604.53,3127.0
2021-08-25 12:00:00,1605.12,1611.53,1604.0,1604.0,3537.0,1605.12,1611.53,1604.0,1604.0,3537.0
2021-08-25 13:00:00,1602.41,1611.95,1602.41,1610.99,7055.0,1602.41,1611.95,1602.41,1610.99,7055.0
2021-08-25 14:00:00,1610.4,1614.98,1609.72,1613.31,4060.0,1610.4,1614.98,1609.72,1613.31,4060.0
2021-08-25 15:00:00,1612.77,1617.22,1610.21,1611.76,12317.0,1612.77,1617.22,1610.21,1611.76,12317.0
2021-08-26 09:30:00,1607.94,1607.94,1596.56,1596.56,1382.0,1607.94,1607.94,1596.56,1596.56,1382.0
2021-08-26 10:00:00,1598.02,1606.0,1595.28,1600.75,4330.0,1598.02,1606.0,1595.28,1600.75,4330.0
2021-08-26 11:00:00,1602.6,1604.5,1592.42,1594.73,1900.0,1602.6,1604.5,1592.42,1594.73,1900.0
2021-08-26 12:00:00,1596.42,1600.74,1596.42,1598.75,2552.0,1596.42,1600.74,1596.42,1598.75,2552.0
2021-08-26 13:00:00,1598.8,1601.89,1593.16,1595.12,4200.0,1598.8,1601.89,1593.16,1595.12,4200.0
2021-08-26 14:00:00,1596.34,1596.64,1589.24,1592.32,5543.0,1596.34,1596.64,1589.24,1592.32,5543.0
2021-08-26 15:00:00,1593.85,1595.44,1586.79,1587.01,23663.0,1593.85,1595.44,1586.79,1587.01,23663.0
2021-08-27 09:30:00,1578.59,1578.59,1557.58,1557.58,8571.0,1578.59,1578.59,1557.58,1557.58,8571.0
2021-08-27 10:00:00,1557.75,1566.29,1557.58,1563.19,7645.0,1557.75,1566.29,1557.58,1563.19,7645.0
2021-08-27 11:00:00,1562.3,1566.3,1562.0,1566.3,13829.0,1562.3,1566.3,1562.0,1566.3,13829.0
2021-08-27 12:00:00,1565.27,1575.31,1564.33,1568.43,8894.0,1565.27,1575.31,1564.33,1568.43,8894.0
2021-08-27 13:00:00,1567.54,1568.47,1562.54,1563.38,8936.0,1567.54,1568.47,1562.54,1563.38,8936.0
2021-08-27 14:00:00,1563.27,1564.48,1551.68,1551.68,7789.0,1563.27,1564.48,1551.68,1551.68,7789.0
2021-08-27 15:00:00,1551.4,1559.49,1544.31,1548.49,32995.0,1551.4,1559.49,1544.31,1548.49,32995.0
2021-08-30 09:30:00,1555.75,1555.75,1544.01,1550.97,8490.0,1555.75,1555.75,1544.01,1550.97,8490.0
2021-08-30 10:00:00,1552.94,1562.23,1552.91,1554.9,7268.0,1552.94,1562.23,1552.91,1554.9,7268.0
2021-08-30 11:00:00,1557.9,1562.59,1555.58,1560.43,9615.0,1557.9,1562.59,1555.58,1560.43,9615.0
2021-08-30 12:00:00,1562.88,1562.88,1556.25,1557.34,4024.0,1562.88,1562.88,1556.25,1557.34,4024.0
2021-08-30 13:00:00,1556.1,1558.8,1554.23,1557.55,6064.0,1556.1,1558.8,1554.23,1557.55,6064.0
2021-08-30 14:00:00,1556.12,1562.43,1555.91,1561.32,7023.0,1556.12,1562.43,1555.91,1561.32,7023.0
2021-08-30 15:00:00,1560.56,1562.0,1553.43,1555.7,16539.0,1560.56,1562.0,1553.43,1555.7,16539.0
2021-08-31 09:30:00,1551.02,1557.17,1546.77,1554.87,5814.0,1551.02,1557.17,1546.77,1554.87,5814.0
2021-08-31 10:00:00,1556.15,1559.95,1552.13,1553.09,7293.0,1556.15,1559.95,1552.13,1553.09,7293.0
2021-08-31 11:00:00,1553.07,1559.31,1550.58,1550.58,7584.0,1553.07,1559.31,1550.58,1550.58,7584.0
2021-08-31 12:00:00,1553.5,1553.5,1544.72,1544.73,4494.0,1553.5,1553.5,1544.72,1544.73,4494.0
2021-08-31 13:00:00,1550.24,1551.22,1541.86,1544.27,3940.0,1550.24,1551.22,1541.86,1544.27,3940.0
2021-08-31 14:00:00,1546.05,1546.35,1540.41,1545.81,5966.0,1546.05,1546.35,1540.41,1545.81,5966.0
2021-08-31 15:00:00,1544.72,1551.43,1540.93,1549.29,24879.0,1544.72,1551.43,1540.93,1549.29,24879.0
2021-09-01 09:30:00,1553.09,1553.09,1539.12,1539.12,5505.0,1553.09,1553.09,1539.12,1539.12,5505.0
2021-09-01 10:00:00,1539.0,1542.98,1535.79,1538.0,4887.0,1539.0,1542.98,1535.79,1538.0,4887.0
2021-09-01 11:00:00,1538.0,1539.9,1530.92,1530.92,5277.0,1538.0,1539.9,1530.92,1530.92,5277.0
2021-09-01 12:00:00,1530.02,1539.2,1530.02,1539.2,6136.0,1530.02,1539.2,1530.02,1539.2,6136.0
2021-09-01 13:00:00,1539.1,1548.32,1538.88,1547.22,6621.0,1539.1,1548.32,1538.88,1547.22,6621.0
2021-09-01 14:00:00,1547.22,1551.77,1547.21,1548.25,7103.0,1547.22,1551.77,1547.21,1548.25,7103.0
2021-09-01 15:00:00,1547.06,1553.58,1537.38,1537.38,16947.0,1547.06,1553.58,1537.38,1537.38,16947.0
2021-09-02 09:30:00,1538.56,1545.6,1531.36,1531.36,4681.0,1538.56,1545.6,1531.36,1531.36,4681.0
2021-09-02 10:00:00,1532.85,1532.85,1521.5,1525.36,3734.0,1532.85,1532.85,1521.5,1525.36,3734.0
2021-09-02 11:00:00,1526.5,1526.64,1516.91,1518.11,9028.0,1526.5,1526.64,1516.91,1518.11,9028.0
2021-09-02 12:00:00,1516.86,1519.94,1513.23,1519.94,3389.0,1516.86,1519.94,1513.23,1519.94,3389.0
2021-09-02 13:00:00,1519.98,1521.21,1503.3,1510.54,10267.0,1519.98,1521.21,1503.3,1510.54,10267.0
2021-09-02 14:00:00,1514.51,1520.31,1513.5,1515.89,6547.0,1514.51,1520.31,1513.5,1515.89,6547.0
2021-09-02 15:00:00,1517.94,1521.62,1506.25,1520.0,27573.0,1517.94,1521.62,1506.25,1520.0,27573.0
2021-09-03 09:30:00,1516.38,1522.45,1508.86,1515.0,7515.0,1516.38,1522.45,1508.86,1515.0,7515.0
2021-09-03 10:00:00,1513.8,1527.27,1513.79,1527.27,5791.0,1513.8,1527.27,1513.79,1527.27,5791.0
2021-09-03 11:00:00,1527.61,1532.87,1527.61,1532.87,4627.0,1527.61,1532.87,1527.61,1532.87,4627.0
2021-09-03 12:00:00,1535.78,1535.96,1530.16,1532.0,3563.0,1535.78,1535.96,1530.16,1532.0,3563.0
2021-09-03 13:00:00,1535.47,1536.77,1532.0,1536.39,3941.0,1535.47,1536.77,1532.0,1536.39,3941.0
2021-09-03 14:00:00,1537.37,1539.0,1532.96,1532.96,3490.0,1537.37,1539.0,1532.96,1532.96,3490.0
2021-09-03 15:00:00,1535.13,1540.34,1533.36,1539.0,13536.0,1535.13,1540.34,1533.36,1539.0,13536.0
2021-09-07 09:30:00,1529.99,1543.88,1529.14,1540.06,5753.0,1529.99,1543.88,1529.14,1540.06,5753.0
2021-09-07 10:00:00,1541.09,1545.38,1537.56,1540.5,6926.0,1541.09,1545.38,1537.56,1540.5,6926.0
2021-09-07 11:00:00,1540.98,1543.09,1539.2,1540.28,2169.0,1540.98,1543.09,1539.2,1540.28,2169.0
2021-09-07 12:00:00,1540.61,1542.71,1536.44,1539.49,4543.0,1540.61,1542.71,1536.44,1539.49,4543.0
2021-09-07 13:00:00,1540.55,1540.55,1529.45,1533.2,3888.0,1540.55,1540.55,1529.45,1533.2,3888.0
2021-09-07 14:00:00,1532.64,1533.68,1529.35,1533.11,2486.0,1532.64,1533.68,1529.35,1533.11,2486.0
2021-09-07 15:00:00,1532.31,1534.42,1522.96,1527.36,10188.0,1532.31,1534.42,1522.96,1527.36,10188.0
2021-09-08 09:30:00,1529.19,1531.98,1521.0,1531.98,2241.0,1529.19,1531.98,1521.0,1531.98,2241.0
2021-09-08 10:00:00,1536.09,1547.41,1533.78,1546.95,4704.0,1536.09,1547.41,1533.78,1546.95,4704.0
2021-09-08 11:00:00,1546.9,1547.2,1539.25,1541.99,6757.0,1546.9,1547.2,1539.25,1541.99,6757.0
2021-09-08 12:00:00,1545.76,1546.6,1543.85,1544.85,3475.0,1545.76,1546.6,1543.85,1544.85,3475.0
2021-09-08 13:00:00,1543.85,1547.01,1543.07,1545.3,7380.0,1543.85,1547.01,1543.07,1545.3,7380.0
2021-09-08 14:00:00,1545.06,1551.22,1545.06,1549.77,7170.0,1545.06,1551.22,1545.06,1549.77,7170.0
2021-09-08 15:00:00,1550.06,1558.06,1549.3,1557.57,27628.0,1550.06,1558.06,1549.3,1557.57,27628.0
2021-09-09 09:30:00,1557.23,1564.7,1550.94,1552.58,2954.0,1557.23,1564.7,1550.94,1552.58,2954.0
2021-09-09 10:00:00,1555.17,1563.34,1552.04,1553.57,7430.0,1555.17,1563.34,1552.04,1553.57,7430.0
2021-09-09 11:00:00,1553.8,1561.06,1551.58,1558.62,7088.0,1553.8,1561.06,1551.58,1558.62,7088.0
2021-09-09 12:00:00,1555.9,1556.21,1547.63,1549.76,9474.0,1555.9,1556.21,1547.63,1549.76,9474.0
2021-09-09 13:00:00,1549.93,1555.96,1549.06,1549.25,2855.0,1549.93,1555.96,1549.06,1549.25,2855.0
2021-09-09 14:00:00,1548.8,1550.27,1547.32,1547.7,5544.0,1548.8,1550.27,1547.32,1547.7,5544.0
2021-09-09 15:00:00,1548.07,1554.26,1548.06,1551.58,13534.0,1548.07,1554.26,1548.06,1551.58,13534.0
2021-09-10 09:30:00,1557.92,1557.92,1548.85,1550.04,2198.0,1557.92,1557.92,1548.85,1550.04,2198.0
2021-09-10 10:00:00,1549.31,1554.18,1548.96,1549.38,4047.0,1549.31,1554.18,1548.96,1549.38,4047.0
2021-09-10 11:00:00,1551.39,1555.4,1549.37,1552.39,5506.0,1551.39,1555.4,1549.37,1552.39,5506.0
2021-09-10 12:00:00,1552.24,1561.92,1551.06,1561.92,3892.0,1552.24,1561.92,1551.06,1561.92,3892.0
2021-09-10 13:00:00,1560.5,1567.37,1560.5,1563.66,4232.0,1560.5,1567.37,1560.5,1563.66,4232.0
2021-09-10 14:00:00,1562.04,1563.91,1557.95,1559.85,4108.0,1562.04,1563.91,1557.95,1559.85,4108.0
2021-09-10 15:00:00,1559.95,1561.1,1550.03,1550.71,12161.0,1559.95,1561.1,1550.03,1550.71,12161.0
2021-09-13 09:30:00,1548.63,1561.2,1548.63,1561.2,4310.0,1548.63,1561.2,1548.63,1561.2,4310.0
2021-09-13 10:00:00,1554.46,1557.27,1547.07,1553.64,9463.0,1554.46,1557.27,1547.07,1553.64,9463.0
2021-09-13 11:00:00,1553.13,1554.98,1547.23,1552.81,6805.0,1553.13,1554.98,1547.23,1552.81,6805.0
2021-09-13 12:00:00,1550.87,1553.16,1545.46,1545.46,7544.0,1550.87,1553.16,1545.46,1545.46,7544.0
2021-09-13 13:00:00,1545.87,1552.54,1540.98,1541.93,7178.0,1545.87,1552.54,1540.98,1541.93,7178.0
2021-09-13 14:00:00,1543.15,1547.13,1542.28,1546.35,8386.0,1543.15,1547.13,1542.28,1546.35,8386.0
2021-09-13 15:00:00,1546.44,1554.78,1541.88,1554.78,19357.0,1546.44,1554.78,1541.88,1554.78,19357.0
2021-09-14 09:30:00,1563.64,1565.96,1552.0,1562.18,4534.0,1563.64,1565.96,1552.0,1562.18,4534.0
2021-09-14 10:00:00,1558.01,1558.26,1552.15,1552.15,5531.0,1558.01,1558.26,1552.15,1552.15,5531.0
2021-09-14 11:00:00,1550.88,1556.0,1550.6,1554.88,6292.0,1550.88,1556.0,1550.6,1554.88,6292.0
2021-09-14 12:00:00,1554.74,1561.0,1553.52,1556.08,4361.0,1554.74,1561.0,1553.52,1556.08,4361.0
2021-09-14 13:00:00,1557.69,1560.59,1556.75,1560.59,3945.0,1557.69,1560.59,1556.75,1560.59,3945.0
2021-09-14 14:00:00,1560.09,1565.71,1559.33,1564.83,4566.0,1560.09,1565.71,1559.33,1564.83,4566.0
2021-09-14 15:00:00,1564.48,1565.84,1561.08,1565.71,13877.0,1564.48,1565.84,1561.08,1565.71,13877.0
2021-09-15 09:30:00,1568.52,1568.52,1556.04,1562.65,2532.0,1568.52,1568.52,1556.04,1562.65,2532.0
2021-09-15 10:00:00,1561.6,1564.17,1552.64,1559.41,4501.0,1561.6,1564.17,1552.64,1559.41,4501.0
2021-09-15 11:00:00,1564.67,1571.4,1562.65,1569.99,5371.0,1564.67,1571.4,1562.65,1569.99,5371.0
2021-09-15 12:00:00,1574.46,1580.98,1574.46,1580.98,1400.0,1574.46,1580.98,1574.46,1580.98,1400.0
2021-09-15 13:00:00,1582.43,1592.61,1582.43,1584.99,5322.0,1582.43,1592.61,1582.43,1584.99,5322.0
2021-09-15 14:00:00,1585.49,1590.7,1585.41,1588.59,5110.0,1585.49,1590.7,1585.41,1588.59,5110.0
2021-09-15 15:00:00,1589.23,1597.88,1587.75,1597.51,18226.0,1589.23,1597.88,1587.75,1597.51,18226.0
2021-09-16 09:30:00,1605.45,1616.16,1603.12,1606.82,6807.0,1605.45,1616.16,1603.12,1606.82,6807.0
2021-09-16 10:00:00,1603.53,1605.88,1591.05,1597.49,7635.0,1603.53,1605.88,1591.05,1597.49,7635.0
2021-09-16 11:00:00,1596.24,1609.12,1596.24,1609.12,3714.0,1596.24,1609.12,1596.24,1609.12,3714.0
2021-09-16 12:00:00,1606.94,1613.13,1604.35,1606.26,4497.0,1606.94,1613.13,1604.35,1606.26,4497.0
2021-09-16 13:00:00,1606.14,1609.91,1599.94,1604.91,3704.0,1606.14,1609.91,1599.94,1604.91,3704.0
2021-09-16 14:00:00,1603.66,1609.06,1601.96,1607.13,3854.0,1603.66,1609.06,1601.96,1607.13,3854.0
2021-09-16 15:00:00,1609.2,1616.17,1606.15,1607.66,15022.0,1609.2,1616.17,1606.15,1607.66,15022.0
2021-09-17 09:30:00,1602.66,1619.81,1602.07,1619.81,18149.0,1602.66,1619.81,1602.07,1619.81,18149.0
2021-09-17 10:00:00,1613.47,1616.42,1600.01,1602.94,5313.0,1613.47,1616.42,1600.01,1602.94,5313.0
2021-09-17 11:00:00,1604.13,1605.49,1596.33,1602.25,3944.0,1604.13,1605.49,1596.33,1602.25,3944.0
2021-09-17 12:00:00,1603.18,1609.26,1600.55,1601.04,4335.0,1603.18,1609.26,1600.55,1601.04,4335.0
2021-09-17 13:00:00,1596.97,1606.85,1595.66,1603.43,4009.0,1596.97,1606.85,1595.66,1603.43,4009.0
2021-09-17 14:00:00,1603.16,1605.7,1596.57,1605.7,3552.0,1603.16,1605.7,1596.57,1605.7,3552.0
2021-09-17 15:00:00,1600.53,1604.75,1592.58,1592.7,27381.0,1600.53,1604.75,1592.58,1592.7,27381.0
2021-09-20 09:30:00,1583.62,1587.98,1559.43,1583.54,4255.0,1583.62,1587.98,1559.43,1583.54,4255.0
2021-09-20 10:00:00,1581.92,1597.22,1579.29,1593.31,10890.0,1581.92,1597.22,1579.29,1593.31,10890.0
2021-09-20 11:00:00,1592.04,1595.04,1584.46,1589.72,9243.0,1592.04,1595.04,1584.46,1589.72,9243.0
2021-09-20 12:00:00,1587.13,1597.63,1583.67,1593.53,8987.0,1587.13,1597.63,1583.67,1593.53,8987.0
2021-09-20 13:00:00,1591.63,1593.76,1584.03,1589.98,5780.0,1591.63,1593.76,1584.03,1589.98,5780.0
2021-09-20 14:00:00,1591.49,1591.49,1579.47,1581.63,7283.0,1591.49,1591.49,1579.47,1581.63,7283.0
2021-09-20 15:00:00,1580.38,1591.34,1575.82,1585.85,32502.0,1580.38,1591.34,1575.82,1585.85,32502.0
2021-09-21 09:30:00,1616.0,1633.53,1605.97,1620.0,11819.0,1616.0,1633.53,1605.97,1620.0,11819.0
2021-09-21 10:00:00,1621.92,1635.0,1614.38,1635.0,14490.0,1621.92,1635.0,1614.38,1635.0,14490.0
2021-09-21 11:00:00,1636.37,1648.94,1634.33,1647.72,4996.0,1636.37,1648.94,1634.33,1647.72,4996.0
2021-09-21 12:00:00,1648.97,1660.0,1646.2,1651.19,13850.0,1648.97,1660.0,1646.2,1651.19,13850.0
2021-09-21 13:00:00,1648.04,1648.04,1629.95,1634.15,5199.0,1648.04,1648.04,1629.95,1634.15,5199.0
2021-09-21 14:00:00,1633.7,1636.15,1628.43,1629.81,6931.0,1633.7,1636.15,1628.43,1629.81,6931.0
2021-09-21 15:00:00,1628.76,1655.0,1628.76,1643.07,42965.0,1628.76,1655.0,1628.76,1643.07,42965.0
2021-09-22 09:30:00,1655.0,1656.97,1642.05,1654.27,8663.0,1655.0,1656.97,1642.05,1654.27,8663.0
2021-09-22 10:00:00,1655.78,1674.05,1652.5,1674.05,10557.0,1655.78,1674.05,1652.5,1674.05,10557.0
2021-09-22 11:00:00,1674.53,1689.87,1672.72,1686.49,12471.0,1674.53,1689.87,1672.72,1686.49,12471.0
2021-09-22 12:00:00,1691.88,1693.2,1672.76,1682.15,9284.0,1691.88,1693.2,1672.76,1682.15,9284.0
2021-09-22 13:00:00,1683.28,1683.28,1670.38,1677.92,9382.0,1683.28,1683.28,1670.38,1677.92,9382.0
2021-09-22 14:00:00,1677.63,1690.75,1677.63,1684.02,7807.0,1677.63,1690.75,1677.63,1684.02,7807.0
2021-09-22 15:00:00,1680.71,1694.27,1680.26,1686.0,24496.0,1680.71,1694.27,1680.26,1686.0,24496.0
2021-09-23 09:30:00,1692.39,1704.02,1685.0,1699.9,5990.0,1692.39,1704.02,1685.0,1699.9,5990.0
2021-09-23 10:00:00,1693.26,1699.68,1675.32,1677.55,13959.0,1693.26,1699.68,1675.32,1677.55,13959.0
2021-09-23 11:00:00,1678.17,1691.93,1675.0,1688.78,10487.0,1678.17,1691.93,1675.0,1688.78,10487.0
2021-09-23 12:00:00,1690.65,1696.69,1687.35,1695.14,5454.0,1690.65,1696.69,1687.35,1695.14,5454.0
2021-09-23 13:00:00,1697.84,1703.0,1696.0,1698.4,9416.0,1697.84,1703.0,1696.0,1698.4,9416.0
2021-09-23 14:00:00,1697.92,1698.25,1687.4,1687.4,8963.0,1697.92,1698.25,1687.4,1687.4,8963.0
2021-09-23 15:00:00,1686.49,1692.64,1685.07,1687.41,26967.0,1686.49,1692.64,1685.07,1687.41,26967.0
2021-09-24 09:30:00,1660.0,1691.41,1660.0,1690.66,8326.0,1660.0,1691.41,1660.0,1690.66,8326.0
2021-09-24 10:00:00,1694.74,1694.74,1679.53,1683.87,15048.0,1694.74,1694.74,1679.53,1683.87,15048.0
2021-09-24 11:00:00,1684.66,1693.22,1682.79,1689.93,12111.0,1684.66,1693.22,1682.79,1689.93,12111.0
2021-09-24 12:00:00,1685.71,1693.98,1685.5,1690.0,10606.0,1685.71,1693.98,1685.5,1690.0,10606.0
2021-09-24 13:00:00,1693.32,1697.38,1690.34,1695.66,7719.0,1693.32,1697.38,1690.34,1695.66,7719.0
2021-09-24 14:00:00,1695.57,1702.05,1693.34,1702.05,7437.0,1695.57,1702.05,1693.34,1702.05,7437.0
2021-09-24 15:00:00,1702.87,1703.0,1694.67,1696.04,34846.0,1702.87,1703.0,1694.67,1696.04,34846.0
2021-09-27 09:30:00,1692.4,1702.55,1692.4,1702.55,4524.0,1692.4,1702.55,1692.4,1702.55,4524.0
2021-09-27 10:00:00,1697.54,1698.68,1680.32,1681.4,6288.0,1697.54,1698.68,1680.32,1681.4,6288.0
2021-09-27 11:00:00,1683.34,1694.12,1682.86,1682.94,7806.0,1683.34,1694.12,1682.86,1682.94,7806.0
2021-09-27 12:00:00,1684.33,1686.66,1678.5,1681.03,4584.0,1684.33,1686.66,1678.5,1681.03,4584.0
2021-09-27 13:00:00,1685.09,1692.22,1685.09,1691.55,4690.0,1685.09,1692.22,1685.09,1691.55,4690.0
2021-09-27 14:00:00,1691.88,1699.94,1691.88,1692.99,8201.0,1691.88,1699.94,1691.88,1692.99,8201.0
2021-09-27 15:00:00,1693.63,1694.16,1685.99,1691.41,18956.0,1693.63,1694.16,1685.99,1691.41,18956.0
2021-09-28 09:30:00,1694.1,1701.35,1681.94,1683.06,4762.0,1694.1,1701.35,1681.94,1683.06,4762.0
2021-09-28 10:00:00,1682.13,1684.56,1668.92,1680.52,7713.0,1682.13,1684.56,1668.92,1680.52,7713.0
2021-09-28 11:00:00,1680.11,1690.77,1673.06,1685.48,10972.0,1680.11,1690.77,1673.06,1685.48,10972.0
2021-09-28 12:00:00,1684.37,1690.67,1679.28,1684.79,3159.0,1684.37,1690.67,1679.28,1684.79,3159.0
2021-09-28 13:00:00,1680.15,1691.64,1680.15,1686.2,5394.0,1680.15,1691.64,1680.15,1686.2,5394.0
2021-09-28 14:00:00,1682.06,1690.13,1679.77,1689.44,5380.0,1682.06,1690.13,1679.77,1689.44,5380.0
2021-09-28 15:00:00,1686.93,1696.11,1685.21,1689.27,26015.0,1686.93,1696.11,1685.21,1689.27,26015.0
2021-09-29 09:30:00,1697.6,1707.94,1688.76,1704.94,8229.0,1697.6,1707.94,1688.76,1704.94,8229.0
2021-09-29 10:00:00,1707.99,1717.13,1700.08,1716.16,9397.0,1707.99,1717.13,1700.08,1716.16,9397.0
2021-09-29 11:00:00,1720.32,1728.59,1717.02,1726.35,10169.0,1720.32,1728.59,1717.02,1726.35,10169.0
2021-09-29 12:00:00,1727.73,1727.73,1713.24,1722.83,7994.0,1727.73,1727.73,1713.24,1722.83,7994.0
2021-09-29 13:00:00,1723.82,1724.97,1718.07,1720.38,6677.0,1723.82,1724.97,1718.07,1720.38,6677.0
2021-09-29 14:00:00,1721.93,1738.78,1721.35,1731.14,14541.0,1721.93,1738.78,1721.35,1731.14,14541.0
2021-09-29 15:00:00,1732.48,1738.43,1729.96,1737.96,34670.0,1732.48,1738.43,1729.96,1737.96,34670.0
2021-09-30 09:30:00,1727.34,1734.01,1705.24,1714.41,12710.0,1727.34,1734.01,1705.24,1714.41,12710.0
2021-09-30 10:00:00,1709.33,1721.56,1708.81,1714.6,14616.0,1709.33,1721.56,1708.81,1714.6,14616.0
2021-09-30 11:00:00,1713.14,1715.03,1690.86,1698.07,29482.0,1713.14,1715.03,1690.86,1698.07,29482.0
2021-09-30 12:00:00,1695.01,1695.57,1679.21,1683.5,8791.0,1695.01,1695.57,1679.21,1683.5,8791.0
2021-09-30 13:00:00,1683.92,1706.23,1683.92,1704.81,10781.0,1683.92,1706.23,1683.92,1704.81,10781.0
2021-09-30 14:00:00,1701.11,1712.66,1699.08,1704.13,11437.0,1701.11,1712.66,1699.08,1704.13,11437.0
2021-09-30 15:00:00,1705.79,1714.64,1697.99,1697.99,41604.0,1705.79,1714.64,1697.99,1697.99,41604.0
2021-10-01 09:30:00,1706.77,1706.77,1675.71,1677.55,2593.0,1706.77,1706.77,1675.71,1677.55,2593.0
2021-10-01 10:00:00,1676.27,1676.27,1657.46,1663.22,12092.0,1676.27,1676.27,1657.46,1663.22,12092.0
2021-10-01 11:00:00,1664.12,1682.84,1661.27,1677.83,31546.0,1664.12,1682.84,1661.27,1677.83,31546.0
2021-10-01 12:00:00,1679.45,1682.6,1675.92,1679.15,6048.0,1679.45,1682.6,1675.92,1679.15,6048.0
2021-10-01 13:00:00,1677.82,1690.74,1677.82,1687.95,4705.0,1677.82,1690.74,1677.82,1687.95,4705.0
2021-10-01 14:00:00,1691.22,1694.98,1687.86,1689.27,5546.0,1691.22,1694.98,1687.86,1689.27,5546.0
2021-10-01 15:00:00,1690.08,1696.28,1670.38,1672.29,30674.0,1690.08,1696.28,1670.38,1672.29,30674.0
2021-10-04 09:30:00,1663.44,1676.74,1658.78,1674.07,3177.0,1663.44,1676.74,1658.78,1674.07,3177.0
2021-10-04 10:00:00,1664.88,1671.12,1634.72,1639.53,15428.0,1664.88,1671.12,1634.72,1639.53,15428.0
2021-10-04 11:00:00,1639.69,1650.08,1634.34,1649.98,6145.0,1639.69,1650.08,1634.34,1649.98,6145.0
2021-10-04 12:00:00,1652.82,1659.04,1649.14,1657.31,8173.0,1652.82,1659.04,1649.14,1657.31,8173.0
2021-10-04 13:00:00,1652.02,1660.0,1651.86,1654.19,9189.0,1652.02,1660.0,1651.86,1654.19,9189.0
2021-10-04 14:00:00,1653.09,1653.17,1645.31,1646.13,4613.0,1653.09,1653.17,1645.31,1646.13,4613.0
2021-10-04 15:00:00,1648.35,1648.35,1636.66,1642.52,26590.0,1648.35,1648.35,1636.66,1642.52,26590.0
2021-10-05 09:30:00,1655.03,1655.03,1639.12,1644.86,3579.0,1655.03,1655.03,1639.12,1644.86,3579.0
2021-10-05 10:00:00,1648.21,1667.25,1645.52,1664.06,23540.0,1648.21,1667.25,1645.52,1664.06,23540.0
2021-10-05 11:00:00,1665.08,1673.27,1663.73,1664.13,5867.0,1665.08,1673.27,1663.73,1664.13,5867.0
2021-10-05 12:00:00,1664.47,1664.47,1657.4,1659.69,3818.0,1664.47,1664.47,1657.4,1659.69,3818.0
2021-10-05 13:00:00,1657.92,1662.89,1657.52,1661.52,1405.0,1657.92,1662.89,1657.52,1661.52,1405.0
2021-10-05 14:00:00,1660.91,1661.78,1655.08,1660.67,4323.0,1660.91,1661.78,1655.08,1660.67,4323.0
2021-10-05 15:00:00,1658.99,1663.96,1649.66,1649.97,15271.0,1658.99,1663.96,1649.66,1649.97,15271.0
2021-10-06 09:30:00,1660.19,1668.28,1647.29,1665.44,5780.0,1660.19,1668.28,1647.29,1665.44,5780.0
2021-10-06 10:00:00,1666.79,1676.1,1665.11,1675.56,14010.0,1666.79,1676.1,1665.11,1675.56,14010.0
2021-10-06 11:00:00,1676.15,1679.93,1669.42,1675.15,11090.0,1676.15,1679.93,1669.42,1675.15,11090.0
2021-10-06 12:00:00,1672.44,1674.86,1666.15,1667.7,14520.0,1672.44,1674.86,1666.15,1667.7,14520.0
2021-10-06 13:00:00,1667.96,1672.67,1664.1,1665.73,13584.0,1667.96,1672.67,1664.1,1665.73,13584.0
2021-10-06 14:00:00,1665.55,1671.37,1665.22,1666.52,8101.0,1665.55,1671.37,1665.22,1666.52,8101.0
2021-10-06 15:00:00,1665.23,1667.95,1660.69,1663.82,21443.0,1665.23,1667.95,1660.69,1663.82,21443.0
2021-10-07 09:30:00,1662.28,1674.28,1658.76,1663.73,11010.0,1662.28,1674.28,1658.76,1663.73,11010.0
2021-10-07 10:00:00,1663.74,1669.17,1654.27,1660.75,8956.0,1663.74,1669.17,1654.27,1660.75,8956.0
2021-10-07 11:00:00,1665.44,1683.37,1664.4,1681.08,8142.0,1665.44,1683.37,1664.4,1681.08,8142.0
2021-10-07 12:00:00,1680.95,1685.29,1678.53,1682.24,6742.0,1680.95,1685.29,1678.53,1682.24,6742.0
2021-10-07 13:00:00,1681.51,1689.29,1680.29,1688.9,4201.0,1681.51,1689.29,1680.29,1688.9,4201.0
2021-10-07 14:00:00,1687.55,1688.65,1681.74,1681.74,6565.0,1687.55,1688.65,1681.74,1681.74,6565.0
2021-10-07 15:00:00,1680.21,1690.82,1679.22,1682.28,17670.0,1680.21,1690.82,1679.22,1682.28,17670.0
2021-10-08 09:30:00,1681.08,1681.08,1675.44,1678.01,1678.0,1681.08,1681.08,1675.44,1678.01,1678.0
2021-10-08 10:00:00,1678.04,1685.3,1666.71,1681.96,3409.0,1678.04,1685.3,1666.71,1681.96,3409.0
2021-10-08 11:00:00,1682.02,1697.68,1682.02,1694.13,7297.0,1682.02,1697.68,1682.02,1694.13,7297.0
2021-10-08 12:00:00,1695.0,1699.12,1692.62,1694.42,7810.0,1695.0,1699.12,1692.62,1694.42,7810.0
2021-10-08 13:00:00,1693.74,1699.3,1688.21,1694.2,8478.0,1693.74,1699.3,1688.21,1694.2,8478.0
2021-10-08 14:00:00,1693.88,1695.03,1685.72,1686.03,7678.0,1693.88,1695.03,1685.72,1686.03,7678.0
2021-10-08 15:00:00,1687.65,1688.4,1681.01,1682.36,13918.0,1687.65,1688.4,1681.01,1682.36,13918.0
2021-10-11 09:30:00,1680.19,1692.61,1678.58,1692.61,2422.0,1680.19,1692.61,1678.58,1692.61,2422.0
2021-10-11 10:00:00,1694.98,1697.47,1683.24,1684.94,4210.0,1694.98,1697.47,1683.24,1684.94,4210.0
2021-10-11 11:00:00,1688.37,1690.1,1683.55,1684.9,6937.0,1688.37,1690.1,1683.55,1684.9,6937.0
2021-10-11 12:00:00,1684.81,1684.88,1679.36,1679.67,3983.0,1684.81,1684.88,1679.36,1679.67,3983.0
2021-10-11 13:00:00,1680.11,1682.51,1676.36,1680.02,5021.0,1680.11,1682.51,1676.36,1680.02,5021.0
2021-10-11 14:00:00,1680.54,1684.92,1678.52,1684.92,3970.0,1680.54,1684.92,1678.52,1684.92,3970.0
2021-10-11 15:00:00,1684.83,1684.83,1674.03,1674.11,13948.0,1684.83,1684.83,1674.03,1674.11,13948.0
2021-10-12 09:30:00,1677.31,1679.82,1657.22,1659.03,6454.0,1677.31,1679.82,1657.22,1659.03,6454.0
2021-10-12 10:00:00,1660.84,1672.36,1659.29,1668.44,4643.0,1660.84,1672.36,1659.29,1668.44,4643.0
2021-10-12 11:00:00,1663.21,1670.1,1660.73,1664.98,2390.0,1663.21,1670.1,1660.73,1664.98,2390.0
2021-10-12 12:00:00,1668.27,1670.34,1667.55,1669.98,2865.0,1668.27,1670.34,1667.55,1669.98,2865.0
2021-10-12 13:00:00,1670.31,1675.0,1670.31,1671.2,9268.0,1670.31,1675.0,1670.31,1671.2,9268.0
2021-10-12 14:00:00,1672.71,1678.22,1671.94,1676.52,8210.0,1672.71,1678.22,1671.94,1676.52,8210.0
2021-10-12 15:00:00,1676.21,1679.7,1671.83,1677.63,13393.0,1676.21,1679.7,1671.83,1677.63,13393.0
2021-10-13 09:30:00,1675.25,1679.73,1668.29,1674.28,4510.0,1675.25,1679.73,1668.29,1674.28,4510.0
2021-10-13 10:00:00,1667.48,1668.41,1649.59,1666.86,7648.0,1667.48,1668.41,1649.59,1666.86,7648.0
2021-10-13 11:00:00,1664.58,1673.56,1661.32,1665.88,8565.0,1664.58,1673.56,1661.32,1665.88,8565.0
2021-10-13 12:00:00,1666.05,1673.72,1666.04,1671.8,3924.0,1666.05,1673.72,1666.04,1671.8,3924.0
2021-10-13 13:00:00,1671.0,1687.48,1671.0,1678.2,9564.0,1671.0,1687.48,1671.0,1678.2,9564.0
2021-10-13 14:00:00,1681.27,1687.02,1676.6,1676.6,7670.0,1681.27,1687.02,1676.6,1676.6,7670.0
2021-10-13 15:00:00,1675.67,1687.99,1674.41,1684.6,18876.0,1675.67,1687.99,1674.41,1684.6,18876.0
2021-10-14 09:30:00,1689.43,1699.66,1685.98,1693.74,2366.0,1689.43,1699.66,1685.98,1693.74,2366.0
2021-10-14 10:00:00,1698.28,1704.36,1689.56,1695.0,9357.0,1698.28,1704.36,1689.56,1695.0,9357.0
2021-10-14 11:00:00,1697.75,1708.99,1697.19,1708.99,3309.0,1697.75,1708.99,1697.19,1708.99,3309.0
2021-10-14 12:00:00,1709.42,1713.95,1709.36,1710.8,8311.0,1709.42,1713.95,1709.36,1710.8,8311.0
2021-10-14 13:00:00,1714.18,1719.17,1709.98,1714.01,6196.0,1714.18,1719.17,1709.98,1714.01,6196.0
2021-10-14 14:00:00,1715.58,1719.96,1711.97,1716.01,10811.0,1715.58,1719.96,1711.97,1716.01,10811.0
2021-10-14 15:00:00,1715.85,1719.97,1710.91,1719.97,15109.0,1715.85,1719.97,1710.91,1719.97,15109.0
2021-10-15 09:30:00,1731.96,1736.39,1728.75,1730.46,11667.0,1731.96,1736.39,1728.75,1730.46,11667.0
2021-10-15 10:00:00,1731.51,1739.84,1722.43,1729.09,8258.0,1731.51,1739.84,1722.43,1729.09,8258.0
2021-10-15 11:00:00,1726.12,1731.91,1723.26,1725.11,4163.0,1726.12,1731.91,1723.26,1725.11,4163.0
2021-10-15 12:00:00,1722.54,1736.18,1722.54,1733.49,3286.0,1722.54,1736.18,1722.54,1733.49,3286.0
2021-10-15 13:00:00,1731.92,1736.43,1728.71,1736.19,5498.0,1731.92,1736.43,1728.71,1736.19,5498.0
2021-10-15 14:00:00,1736.87,1740.22,1734.95,1740.01,40939.0,1736.87,1740.22,1734.95,1740.01,40939.0
2021-10-15 15:00:00,1740.58,1741.91,1734.28,1736.02,22545.0,1740.58,1741.91,1734.28,1736.02,22545.0
2021-10-18 09:30:00,1733.43,1749.82,1730.35,1749.07,14782.0,1733.43,1749.82,1730.35,1749.07,14782.0
2021-10-18 10:00:00,1750.0,1761.22,1743.33,1760.76,7775.0,1750.0,1761.22,1743.33,1760.76,7775.0
2021-10-18 11:00:00,1758.76,1767.88,1757.54,1759.52,17087.0,1758.76,1767.88,1757.54,1759.52,17087.0
2021-10-18 12:00:00,1759.41,1763.04,1755.7,1758.93,6458.0,1759.41,1763.04,1755.7,1758.93,6458.0
2021-10-18 13:00:00,1758.67,1761.85,1752.77,1761.15,11589.0,1758.67,1761.85,1752.77,1761.15,11589.0
2021-10-18 14:00:00,1762.39,1764.09,1756.94,1758.34,10535.0,1762.39,1764.09,1756.94,1758.34,10535.0
2021-10-18 15:00:00,1760.79,1763.0,1755.02,1758.46,51107.0,1760.79,1763.0,1755.02,1758.46,51107.0
2021-10-19 09:30:00,1758.33,1767.02,1753.72,1759.48,4335.0,1758.33,1767.02,1753.72,1759.48,4335.0
2021-10-19 10:00:00,1761.13,1763.14,1755.38,1763.13,6242.0,1761.13,1763.14,1755.38,1763.13,6242.0
2021-10-19 11:00:00,1762.49,1765.8,1759.2,1764.31,5808.0,1762.49,1765.8,1759.2,1764.31,5808.0
2021-10-19 12:00:00,1763.14,1777.92,1763.0,1771.82,15039.0,1763.14,1777.92,1763.0,1771.82,15039.0
2021-10-19 13:00:00,1772.13,1774.55,1763.64,1770.24,10221.0,1772.13,1774.55,1763.64,1770.24,10221.0
2021-10-19 14:00:00,1771.85,1776.52,1762.36,1766.11,16549.0,1771.85,1776.52,1762.36,1766.11,16549.0
2021-10-19 15:00:00,1767.64,1767.96,1760.17,1764.51,24510.0,1767.64,1767.96,1760.17,1764.51,24510.0
2021-10-20 09:30:00,1771.27,1791.97,1771.13,1788.72,12072.0,1771.27,1791.97,1771.13,1788.72,12072.0
2021-10-20 10:00:00,1790.83,1790.83,1776.24,1776.25,11544.0,1790.83,1790.83,1776.24,1776.25,11544.0
2021-10-20 11:00:00,1774.49,1788.24,1767.83,1788.24,12790.0,1774.49,1788.24,1767.83,1788.24,12790.0
2021-10-20 12:00:00,1786.3,1787.98,1776.21,1779.83,9181.0,1786.3,1787.98,1776.21,1779.83,9181.0
2021-10-20 13:00:00,1778.56,1781.44,1772.13,1773.46,8327.0,1778.56,1781.44,1772.13,1773.46,8327.0
2021-10-20 14:00:00,1775.38,1777.67,1766.95,1766.95,7934.0,1775.38,1777.67,1766.95,1766.95,7934.0
2021-10-20 15:00:00,1770.71,1771.88,1763.65,1770.95,27966.0,1770.71,1771.88,1763.65,1770.95,27966.0
2021-10-21 09:30:00,1781.5,1785.0,1780.72,1785.0,3503.0,1781.5,1785.0,1780.72,1785.0,3503.0
2021-10-21 10:00:00,1784.27,1804.37,1784.26,1804.37,7241.0,1784.27,1804.37,1784.26,1804.37,7241.0
2021-10-21 11:00:00,1801.5,1810.16,1800.06,1809.82,8114.0,1801.5,1810.16,1800.06,1809.82,8114.0
2021-10-21 12:00:00,1810.0,1811.65,1806.04,1807.08,7393.0,1810.0,1811.65,1806.04,1807.08,7393.0
2021-10-21 13:00:00,1807.05,1813.11,1805.97,1806.14,5926.0,1807.05,1813.11,1805.97,1806.14,5926.0
2021-10-21 14:00:00,1807.88,1810.64,1802.41,1802.41,7209.0,1807.88,1810.64,1802.41,1802.41,7209.0
2021-10-21 15:00:00,1804.89,1815.57,1804.89,1808.56,40550.0,1804.89,1815.57,1804.89,1808.56,40550.0
2021-10-22 09:30:00,1811.23,1824.44,1793.5,1824.44,1988.0,1811.23,1824.44,1793.5,1824.44,1988.0
2021-10-22 10:00:00,1819.46,1827.27,1814.03,1815.64,4632.0,1819.46,1827.27,1814.03,1815.64,4632.0
2021-10-22 11:00:00,1816.25,1826.72,1808.99,1824.11,6987.0,1816.25,1826.72,1808.99,1824.11,6987.0
2021-10-22 12:00:00,1821.86,1833.36,1819.7,1828.95,7094.0,1821.86,1833.36,1819.7,1828.95,7094.0
2021-10-22 13:00:00,1829.04,1838.19,1823.23,1835.37,7418.0,1829.04,1838.19,1823.23,1835.37,7418.0
2021-10-22 14:00:00,1834.01,1838.94,1832.87,1833.85,4578.0,1834.01,1838.94,1832.87,1833.85,4578.0
2021-10-22 15:00:00,1830.86,1840.55,1830.11,1832.98,16315.0,1830.86,1840.55,1830.11,1832.98,16315.0
2021-10-25 09:30:00,1839.21,1844.99,1816.47,1816.8,8619.0,1839.21,1844.99,1816.47,1816.8,8619.0
2021-10-25 10:00:00,1818.0,1829.04,1812.23,1824.24,8761.0,1818.0,1829.04,1812.23,1824.24,8761.0
2021-10-25 11:00:00,1823.99,1830.29,1822.35,1829.2,5483.0,1823.99,1830.29,1822.35,1829.2,5483.0
2021-10-25 12:00:00,1827.71,1829.55,1815.08,1815.08,7344.0,1827.71,1829.55,1815.08,1815.08,7344.0
2021-10-25 13:00:00,1812.52,1823.19,1812.52,1821.41,7713.0,1812.52,1823.19,1812.52,1821.41,7713.0
2021-10-25 14:00:00,1822.0,1828.76,1819.57,1822.51,8360.0,1822.0,1828.76,1819.57,1822.51,8360.0
2021-10-25 15:00:00,1823.42,1825.1,1819.43,1822.28,12834.0,1823.42,1825.1,1819.43,1822.28,12834.0
2021-10-26 09:30:00,1828.3,1829.2,1818.53,1826.41,2824.0,1828.3,1829.2,1818.53,1826.41,2824.0
2021-10-26 10:00:00,1823.64,1823.64,1812.1,1815.38,5141.0,1823.64,1823.64,1812.1,1815.38,5141.0
2021-10-26 11:00:00,1817.9,1822.11,1813.76,1816.65,4795.0,1817.9,1822.11,1813.76,1816.65,4795.0
2021-10-26 12:00:00,1813.98,1826.4,1813.98,1826.4,10672.0,1813.98,1826.4,1813.98,1826.4,10672.0
2021-10-26 13:00:00,1824.3,1829.51,1823.02,1824.72,7643.0,1824.3,1829.51,1823.02,1824.72,7643.0
2021-10-26 14:00:00,1825.34,1830.0,1824.3,1826.24,5114.0,1825.34,1830.0,1824.3,1826.24,5114.0
2021-10-26 15:00:00,1826.84,1833.0,1825.04,1826.55,19167.0,1826.84,1833.0,1825.04,1826.55,19167.0
2021-10-27 09:30:00,1824.88,1825.0,1817.84,1825.0,1880.0,1824.88,1825.0,1817.84,1825.0,1880.0
2021-10-27 10:00:00,1829.76,1830.0,1820.68,1825.77,5755.0,1829.76,1830.0,1820.68,1825.77,5755.0
2021-10-27 11:00:00,1826.5,1837.54,1826.5,1827.87,8522.0,1826.5,1837.54,1826.5,1827.87,8522.0
2021-10-27 12:00:00,1825.82,1830.31,1821.8,1827.95,5315.0,1825.82,1830.31,1821.8,1827.95,5315.0
2021-10-27 13:00:00,1826.74,1834.64,1826.74,1828.51,6484.0,1826.74,1834.64,1826.74,1828.51,6484.0
2021-10-27 14:00:00,1828.04,1831.42,1825.49,1828.33,4800.0,1828.04,1831.42,1825.49,1828.33,4800.0
2021-10-27 15:00:00,1827.33,1829.29,1821.11,1827.03,16802.0,1827.33,1829.29,1821.11,1827.03,16802.0
2021-10-28 09:30:00,1825.27,1831.39,1812.23,1815.46,4371.0,1825.27,1831.39,1812.23,1815.46,4371.0
2021-10-28 10:00:00,1812.13,1816.09,1795.5,1795.5,7827.0,1812.13,1816.09,1795.5,1795.5,7827.0
2021-10-28 11:00:00,1796.22,1799.16,1776.63,1781.71,14270.0,1796.22,1799.16,1776.63,1781.71,14270.0
2021-10-28 12:00:00,1780.69,1786.7,1777.6,1784.2,10679.0,1780.69,1786.7,1777.6,1784.2,10679.0
2021-10-28 13:00:00,1783.69,1788.58,1781.96,1787.59,6331.0,1783.69,1788.58,1781.96,1787.59,6331.0
2021-10-28 14:00:00,1787.15,1789.91,1780.0,1784.42,11445.0,1787.15,1789.91,1780.0,1784.42,11445.0
2021-10-28 15:00:00,1782.02,1786.3,1775.45,1780.67,26325.0,1782.02,1786.3,1775.45,1780.67,26325.0
2021-10-29 09:30:00,1779.73,1790.01,1772.03,1783.79,4564.0,1779.73,1790.01,1772.03,1783.79,4564.0
2021-10-29 10:00:00,1778.23,1791.09,1778.08,1780.71,8696.0,1778.23,1791.09,1778.08,1780.71,8696.0
2021-10-29 11:00:00,1777.29,1786.97,1776.89,1785.35,7416.0,1777.29,1786.97,1776.89,1785.35,7416.0
2021-10-29 12:00:00,1784.2,1796.92,1783.69,1792.76,6763.0,1784.2,1796.92,1783.69,1792.76,6763.0
2021-10-29 13:00:00,1791.0,1791.0,1782.85,1785.68,7158.0,1791.0,1791.0,1782.85,1785.68,7158.0
2021-10-29 14:00:00,1788.22,1788.34,1782.05,1783.73,9980.0,1788.22,1788.34,1782.05,1783.73,9980.0
2021-10-29 15:00:00,1783.72,1791.48,1782.84,1785.01,26540.0,1783.72,1791.48,1782.84,1785.01,26540.0
2021-11-01 09:30:00,1794.05,1794.05,1777.1,1777.1,2797.0,1794.05,1794.05,1777.1,1777.1,2797.0
2021-11-01 10:00:00,1777.61,1777.61,1767.52,1774.27,4364.0,1777.61,1777.61,1767.52,1774.27,4364.0
2021-11-01 11:00:00,1776.64,1787.51,1776.23,1782.11,5224.0,1776.64,1787.51,1776.23,1782.11,5224.0
2021-11-01 12:00:00,1789.0,1800.56,1786.83,1798.99,3771.0,1789.0,1800.56,1786.83,1798.99,3771.0
2021-11-01 13:00:00,1799.2,1799.82,1789.83,1789.83,4455.0,1799.2,1799.82,1789.83,1789.83,4455.0
2021-11-01 14:00:00,1788.43,1788.45,1779.93,1779.93,4957.0,1788.43,1788.45,1779.93,1779.93,4957.0
2021-11-01 15:00:00,1779.9,1780.29,1772.67,1778.92,20521.0,1779.9,1780.29,1772.67,1778.92,20521.0
2021-11-02 09:30:00,1785.28,1791.58,1779.0,1790.83,2160.0,1785.28,1791.58,1779.0,1790.83,2160.0
2021-11-02 10:00:00,1790.2,1793.45,1787.99,1790.84,6474.0,1790.2,1793.45,1787.99,1790.84,6474.0
2021-11-02 11:00:00,1789.65,1799.36,1784.17,1797.16,8802.0,1789.65,1799.36,1784.17,1797.16,8802.0
2021-11-02 12:00:00,1794.55,1801.68,1793.22,1800.21,13517.0,1794.55,1801.68,1793.22,1800.21,13517.0
2021-11-02 13:00:00,1798.57,1802.29,1795.54,1802.29,6352.0,1798.57,1802.29,1795.54,1802.29,6352.0
2021-11-02 14:00:00,1802.74,1802.95,1797.63,1801.28,12025.0,1802.74,1802.95,1797.63,1801.28,12025.0
2021-11-02 15:00:00,1801.0,1801.0,1785.13,1789.34,31058.0,1801.0,1801.0,1785.13,1789.34,31058.0
2021-11-03 09:30:00,1791.27,1799.31,1791.27,1798.54,4494.0,1791.27,1799.31,1791.27,1798.54,4494.0
2021-11-03 10:00:00,1798.51,1798.66,1789.14,1792.54,6508.0,1798.51,1798.66,1789.14,1792.54,6508.0
2021-11-03 11:00:00,1790.56,1790.9,1773.86,1773.86,4174.0,1790.56,1790.9,1773.86,1773.86,4174.0
2021-11-03 12:00:00,1773.85,1775.81,1768.72,1770.83,4712.0,1773.85,1775.81,1768.72,1770.83,4712.0
2021-11-03 13:00:00,1771.31,1776.95,1771.03,1773.57,6421.0,1771.31,1776.95,1771.03,1773.57,6421.0
2021-11-03 14:00:00,1780.31,1792.35,1777.33,1792.1,5643.0,1780.31,1792.35,1777.33,1792.1,5643.0
2021-11-03 15:00:00,1791.6,1792.95,1784.86,1792.91,15437.0,1791.6,1792.95,1784.86,1792.91,15437.0
2021-11-04 09:30:00,1799.38,1803.99,1794.76,1801.46,5117.0,1799.38,1803.99,1794.76,1801.46,5117.0
2021-11-04 10:00:00,1801.27,1814.61,1800.09,1806.89,7528.0,1801.27,1814.61,1800.09,1806.89,7528.0
2021-11-04 11:00:00,1806.9,1808.97,1801.31,1802.32,9515.0,1806.9,1808.97,1801.31,1802.32,9515.0
2021-11-04 12:00:00,1801.31,1822.59,1801.31,1821.17,5257.0,1801.31,1822.59,1801.31,1821.17,5257.0
2021-11-04 13:00:00,1820.5,1832.49,1820.5,1823.69,6663.0,1820.5,1832.49,1820.5,1823.69,6663.0
2021-11-04 14:00:00,1822.68,1822.68,1811.68,1811.68,5646.0,1822.68,1822.68,1811.68,1811.68,5646.0
2021-11-04 15:00:00,1811.48,1812.2,1805.43,1810.55,11521.0,1811.48,1812.2,1805.43,1810.55,11521.0
2021-11-05 09:30:00,1822.37,1830.0,1803.1,1815.32,3310.0,1822.37,1830.0,1803.1,1815.32,3310.0
2021-11-05 10:00:00,1816.57,1816.84,1803.69,1806.58,3033.0,1816.57,1816.84,1803.69,1806.58,3033.0
2021-11-05 11:00:00,1809.63,1811.39,1802.27,1802.27,3999.0,1809.63,1811.39,1802.27,1802.27,3999.0
2021-11-05 12:00:00,1804.48,1810.93,1804.1,1807.86,4329.0,1804.48,1810.93,1804.1,1807.86,4329.0
2021-11-05 13:00:00,1807.08,1809.97,1802.95,1802.95,5598.0,1807.08,1809.97,1802.95,1802.95,5598.0
2021-11-05 14:00:00,1805.26,1818.82,1805.26,1816.07,5012.0,1805.26,1818.82,1805.26,1816.07,5012.0
2021-11-05 15:00:00,1815.7,1820.61,1808.05,1818.09,14554.0,1815.7,1820.61,1808.05,1818.09,14554.0
2021-11-08 09:30:00,1826.55,1835.0,1799.09,1799.09,10178.0,1826.55,1835.0,1799.09,1799.09,10178.0
2021-11-08 10:00:00,1800.07,1819.65,1800.07,1804.69,7069.0,1800.07,1819.65,1800.07,1804.69,7069.0
2021-11-08 11:00:00,1808.79,1813.77,1801.38,1804.7,4350.0,1808.79,1813.77,1801.38,1804.7,4350.0
2021-11-08 12:00:00,1804.73,1814.69,1804.72,1808.97,4215.0,1804.73,1814.69,1804.72,1808.97,4215.0
2021-11-08 13:00:00,1808.42,1814.78,1808.41,1811.78,3218.0,1808.42,1814.78,1808.41,1811.78,3218.0
2021-11-08 14:00:00,1809.63,1816.21,1808.99,1816.21,3577.0,1809.63,1816.21,1808.99,1816.21,3577.0
2021-11-08 15:00:00,1815.94,1822.26,1815.78,1820.95,11912.0,1815.94,1822.26,1815.78,1820.95,11912.0
2021-11-09 09:30:00,1824.9,1855.39,1814.32,1845.52,5035.0,1824.9,1855.39,1814.32,1845.52,5035.0
2021-11-09 10:00:00,1847.7,1855.0,1840.45,1851.58,9992.0,1847.7,1855.0,1840.45,1851.58,9992.0
2021-11-09 11:00:00,1849.58,1856.22,1843.04,1850.15,6011.0,1849.58,1856.22,1843.04,1850.15,6011.0
2021-11-09 12:00:00,1852.47,1864.0,1852.08,1864.0,7192.0,1852.47,1864.0,1852.08,1864.0,7192.0
2021-11-09 13:00:00,1864.51,1867.49,1857.29,1860.3,5155.0,1864.51,1867.49,1857.29,1860.3,5155.0
2021-11-09 14:00:00,1861.31,1863.64,1858.3,1859.87,7135.0,1861.31,1863.64,1858.3,1859.87,7135.0
2021-11-09 15:00:00,1860.52,1868.69,1858.0,1868.02,19290.0,1860.52,1868.69,1858.0,1868.02,19290.0
2021-11-10 09:30:00,1863.21,1873.0,1863.21,1867.4,3896.0,1863.21,1873.0,1863.21,1867.4,3896.0
2021-11-10 10:00:00,1870.94,1884.65,1867.52,1882.65,4600.0,1870.94,1884.65,1867.52,1882.65,4600.0
2021-11-10 11:00:00,1882.02,1892.64,1880.81,1892.15,8077.0,1882.02,1892.64,1880.81,1892.15,8077.0
2021-11-10 12:00:00,1889.69,1890.0,1882.7,1889.7,5740.0,1889.69,1890.0,1882.7,1889.7,5740.0
2021-11-10 13:00:00,1889.59,1894.12,1887.54,1892.31,8062.0,1889.59,1894.12,1887.54,1892.31,8062.0
2021-11-10 14:00:00,1892.35,1897.52,1880.16,1880.29,7534.0,1892.35,1897.52,1880.16,1880.29,7534.0
2021-11-10 15:00:00,1880.38,1886.64,1876.44,1881.47,24815.0,1880.38,1886.64,1876.44,1881.47,24815.0
2021-11-11 09:30:00,1878.59,1883.57,1876.11,1879.63,2592.0,1878.59,1883.57,1876.11,1879.63,2592.0
2021-11-11 10:00:00,1886.86,1895.37,1885.02,1894.49,4140.0,1886.86,1895.37,1885.02,1894.49,4140.0
2021-11-11 11:00:00,1895.98,1904.0,1895.98,1903.02,4655.0,1895.98,1904.0,1895.98,1903.02,4655.0
2021-11-11 12:00:00,1903.0,1903.32,1887.22,1889.03,6895.0,1903.0,1903.32,1887.22,1889.03,6895.0
2021-11-11 13:00:00,1889.09,1891.27,1885.41,1890.95,3342.0,1889.09,1891.27,1885.41,1890.95,3342.0
2021-11-11 14:00:00,1890.95,1890.95,1885.35,1886.39,6196.0,1890.95,1890.95,1885.35,1886.39,6196.0
2021-11-11 15:00:00,1886.26,1890.23,1883.69,1888.2,16487.0,1886.26,1890.23,1883.69,1888.2,16487.0
2021-11-12 09:30:00,1896.45,1904.84,1896.45,1899.0,2228.0,1896.45,1904.84,1896.45,1899.0,2228.0
2021-11-12 10:00:00,1894.95,1902.56,1892.08,1899.82,6059.0,1894.95,1902.56,1892.08,1899.82,6059.0
2021-11-12 11:00:00,1902.18,1903.97,1900.09,1902.0,4836.0,1902.18,1903.97,1900.09,1902.0,4836.0
2021-11-12 12:00:00,1903.03,1903.96,1896.43,1897.37,3982.0,1903.03,1903.96,1896.43,1897.37,3982.0
2021-11-12 13:00:00,1897.77,1898.15,1893.52,1894.31,6532.0,1897.77,1898.15,1893.52,1894.31,6532.0
2021-11-12 14:00:00,1893.05,1894.8,1880.18,1882.0,7616.0,1893.05,1894.8,1880.18,1882.0,7616.0
2021-11-12 15:00:00,1882.35,1892.06,1882.35,1888.65,10545.0,1882.35,1892.06,1882.35,1888.65,10545.0
2021-11-15 09:30:00,1895.24,1899.36,1886.09,1899.36,4952.0,1895.24,1899.36,1886.09,1899.36,4952.0
2021-11-15 10:00:00,1904.44,1921.37,1898.5,1912.57,7638.0,1904.44,1921.37,1898.5,1912.57,7638.0
2021-11-15 11:00:00,1909.47,1913.26,1900.39,1901.7,5322.0,1909.47,1913.26,1900.39,1901.7,5322.0
2021-11-15 12:00:00,1903.0,1914.49,1902.99,1914.29,3738.0,1903.0,1914.49,1902.99,1914.29,3738.0
2021-11-15 13:00:00,1913.42,1917.98,1907.64,1916.66,6029.0,1913.42,1917.98,1907.64,1916.66,6029.0
2021-11-15 14:00:00,1917.92,1920.97,1910.11,1910.11,5619.0,1917.92,1920.97,1910.11,1910.11,5619.0
2021-11-15 15:00:00,1909.83,1913.45,1906.45,1913.45,13869.0,1909.83,1913.45,1906.45,1913.45,13869.0
2021-11-16 09:30:00,1907.16,1927.57,1905.08,1925.61,4090.0,1907.16,1927.57,1905.08,1925.61,4090.0
2021-11-16 10:00:00,1924.21,1937.4,1922.54,1931.64,8293.0,1924.21,1937.4,1922.54,1931.64,8293.0
2021-11-16 11:00:00,1929.04,1941.36,1929.03,1933.98,7324.0,1929.04,1941.36,1929.03,1933.98,7324.0
2021-11-16 12:00:00,1933.68,1937.49,1930.66,1937.03,4889.0,1933.68,1937.49,1930.66,1937.03,4889.0
2021-11-16 13:00:00,1936.69,1939.66,1932.09,1932.09,6530.0,1936.69,1939.66,1932.09,1932.09,6530.0
2021-11-16 14:00:00,1933.6,1933.6,1914.12,1917.63,4957.0,1933.6,1933.6,1914.12,1917.63,4957.0
2021-11-16 15:00:00,1917.02,1917.02,1908.7,1912.02,6438.0,1917.02,1917.02,1908.7,1912.02,6438.0
2021-11-17 09:30:00,1920.0,1922.35,1903.5,1917.79,5377.0,1920.0,1922.35,1903.5,1917.79,5377.0
2021-11-17 10:00:00,1914.69,1915.34,1903.22,1903.22,9216.0,1914.69,1915.34,1903.22,1903.22,9216.0
2021-11-17 11:00:00,1904.02,1904.84,1894.03,1898.53,11018.0,1904.02,1904.84,1894.03,1898.53,11018.0
2021-11-17 12:00:00,1898.85,1903.86,1897.99,1899.0,4700.0,1898.85,1903.86,1897.99,1899.0,4700.0
2021-11-17 13:00:00,1899.64,1902.3,1893.81,1900.97,6633.0,1899.64,1902.3,1893.81,1900.97,6633.0
2021-11-17 14:00:00,1901.04,1901.04,1892.5,1899.44,2952.0,1901.04,1901.04,1892.5,1899.44,2952.0
2021-11-17 15:00:00,1900.0,1900.8,1893.84,1895.63,10500.0,1900.0,1900.8,1893.84,1895.63,10500.0
2021-11-18 09:30:00,1893.84,1893.84,1876.43,1876.43,4236.0,1893.84,1893.84,1876.43,1876.43,4236.0
2021-11-18 10:00:00,1878.92,1890.91,1878.92,1881.45,7221.0,1878.92,1890.91,1878.92,1881.45,7221.0
2021-11-18 11:00:00,1880.82,1888.86,1880.55,1886.54,7979.0,1880.82,1888.86,1880.55,1886.54,7979.0
2021-11-18 12:00:00,1884.71,1891.63,1876.5,1878.98,7694.0,1884.71,1891.63,1876.5,1878.98,7694.0
2021-11-18 13:00:00,1876.37,1880.04,1875.38,1878.22,2702.0,1876.37,1880.04,1875.38,1878.22,2702.0
2021-11-18 14:00:00,1880.01,1882.19,1876.55,1880.13,5982.0,1880.01,1882.19,1876.55,1880.13,5982.0
2021-11-18 15:00:00,1880.02,1882.33,1873.23,1876.4,10627.0,1880.02,1882.33,1873.23,1876.4,10627.0
2021-11-19 09:30:00,1886.9,1886.9,1862.0,1864.67,5591.0,1886.9,1886.9,1862.0,1864.67,5591.0
2021-11-19 10:00:00,1866.92,1876.08,1865.0,1872.22,4221.0,1866.92,1876.08,1865.0,1872.22,4221.0
2021-11-19 11:00:00,1870.99,1873.0,1866.28,1871.11,5463.0,1870.99,1873.0,1866.28,1871.11,5463.0
2021-11-19 12:00:00,1871.73,1871.78,1868.74,1868.74,2798.0,1871.73,1871.78,1868.74,1868.74,2798.0
2021-11-19 13:00:00,1869.16,1869.16,1860.15,1860.5,3572.0,1869.16,1869.16,1860.15,1860.5,3572.0
2021-11-19 14:00:00,1864.12,1867.39,1860.53,1860.53,3878.0,1864.12,1867.39,1860.53,1860.53,3878.0
2021-11-19 15:00:00,1860.47,1862.47,1856.98,1860.7,15025.0,1860.47,1862.47,1856.98,1860.7,15025.0
2021-11-22 09:30:00,1860.28,1870.56,1856.91,1860.06,3970.0,1860.28,1870.56,1856.91,1860.06,3970.0
2021-11-22 10:00:00,1862.02,1862.02,1851.37,1857.51,3994.0,1862.02,1862.02,1851.37,1857.51,3994.0
2021-11-22 11:00:00,1856.89,1869.58,1854.86,1865.38,6578.0,1856.89,1869.58,1854.86,1865.38,6578.0
2021-11-22 12:00:00,1864.79,1867.5,1861.4,1867.5,2983.0,1864.79,1867.5,1861.4,1867.5,2983.0
2021-11-22 13:00:00,1867.67,1874.88,1867.61,1874.88,3200.0,1867.67,1874.88,1867.61,1874.88,3200.0
2021-11-22 14:00:00,1873.25,1875.89,1867.33,1868.22,6375.0,1873.25,1875.89,1867.33,1868.22,6375.0
2021-11-22 15:00:00,1868.47,1873.19,1864.06,1865.61,10607.0,1868.47,1873.19,1864.06,1865.61,10607.0
2021-11-23 09:30:00,1874.15,1878.38,1861.03,1861.03,3951.0,1874.15,1878.38,1861.03,1861.03,3951.0
2021-11-23 10:00:00,1864.41,1873.48,1860.64,1865.5,4685.0,1864.41,1873.48,1860.64,1865.5,4685.0
2021-11-23 11:00:00,1862.39,1864.81,1854.3,1857.0,4418.0,1862.39,1864.81,1854.3,1857.0,4418.0
2021-11-23 12:00:00,1852.59,1862.1,1849.57,1862.1,4975.0,1852.59,1862.1,1849.57,1862.1,4975.0
2021-11-23 13:00:00,1863.89,1871.76,1860.98,1871.64,3682.0,1863.89,1871.76,1860.98,1871.64,3682.0
2021-11-23 14:00:00,1873.86,1879.94,1872.48,1879.94,4483.0,1873.86,1879.94,1872.48,1879.94,4483.0
2021-11-23 15:00:00,1880.4,1883.78,1876.37,1880.86,12243.0,1880.4,1883.78,1876.37,1880.86,12243.0
2021-11-24 09:30:00,1866.32,1870.44,1866.14,1869.11,2931.0,1866.32,1870.44,1866.14,1869.11,2931.0
2021-11-24 10:00:00,1868.14,1869.05,1864.72,1865.01,2101.0,1868.14,1869.05,1864.72,1865.01,2101.0
2021-11-24 11:00:00,1864.25,1869.13,1862.7,1863.6,4406.0,1864.25,1869.13,1862.7,1863.6,4406.0
2021-11-24 12:00:00,1862.26,1867.89,1861.74,1862.21,4458.0,1862.26,1867.89,1861.74,1862.21,4458.0
2021-11-24 13:00:00,1862.53,1863.31,1852.5,1858.48,5078.0,1862.53,1863.31,1852.5,1858.48,5078.0
2021-11-24 14:00:00,1858.58,1859.27,1853.34,1857.81,3740.0,1858.58,1859.27,1853.34,1857.81,3740.0
2021-11-24 15:00:00,1857.01,1859.62,1852.0,1856.08,22508.0,1857.01,1859.62,1852.0,1856.08,22508.0
2021-11-26 09:30:00,1836.51,1843.14,1819.51,1819.52,8108.0,1836.51,1843.14,1819.51,1819.52,8108.0
2021-11-26 10:00:00,1816.11,1835.85,1813.51,1832.7,5362.0,1816.11,1835.85,1813.51,1832.7,5362.0
2021-11-26 11:00:00,1832.02,1832.02,1813.1,1814.65,8287.0,1832.02,1832.02,1813.1,1814.65,8287.0
2021-11-26 12:00:00,1818.16,1825.04,1806.89,1817.62,9934.0,1818.16,1825.04,1806.89,1817.62,9934.0
2021-11-29 09:30:00,1828.1,1836.92,1815.82,1830.39,5103.0,1828.1,1836.92,1815.82,1830.39,5103.0
2021-11-29 10:00:00,1830.51,1849.74,1830.51,1847.13,5706.0,1830.51,1849.74,1830.51,1847.13,5706.0
2021-11-29 11:00:00,1846.81,1855.43,1846.81,1851.21,8559.0,1846.81,1855.43,1846.81,1851.21,8559.0
2021-11-29 12:00:00,1851.26,1855.16,1848.78,1850.28,6303.0,1851.26,1855.16,1848.78,1850.28,6303.0
2021-11-29 13:00:00,1851.92,1851.92,1839.37,1839.37,4321.0,1851.92,1851.92,1839.37,1839.37,4321.0
2021-11-29 14:00:00,1841.36,1846.5,1835.89,1837.07,5205.0,1841.36,1846.5,1835.89,1837.07,5205.0
2021-11-29 15:00:00,1840.03,1844.9,1833.35,1838.69,13919.0,1840.03,1844.9,1833.35,1838.69,13919.0
2021-11-30 09:30:00,1835.0,1841.0,1821.83,1828.8,5766.0,1835.0,1841.0,1821.83,1828.8,5766.0
2021-11-30 10:00:00,1833.09,1850.86,1829.84,1838.53,4188.0,1833.09,1850.86,1829.84,1838.53,4188.0
2021-11-30 11:00:00,1836.98,1846.62,1834.77,1841.38,5891.0,1836.98,1846.62,1834.77,1841.38,5891.0
2021-11-30 12:00:00,1839.91,1852.8,1836.31,1838.8,6438.0,1839.91,1852.8,1836.31,1838.8,6438.0
2021-11-30 13:00:00,1833.43,1840.62,1828.41,1839.7,5302.0,1833.43,1840.62,1828.41,1839.7,5302.0
2021-11-30 14:00:00,1839.0,1840.49,1828.21,1828.22,4080.0,1839.0,1840.49,1828.21,1828.22,4080.0
2021-11-30 15:00:00,1828.5,1832.11,1812.97,1819.15,20552.0,1828.5,1832.11,1812.97,1819.15,20552.0
2021-12-01 09:30:00,1835.57,1842.42,1821.37,1830.45,3032.0,1835.57,1842.42,1821.37,1830.45,3032.0
2021-12-01 10:00:00,1834.88,1857.5,1832.92,1857.5,6649.0,1834.88,1857.5,1832.92,1857.5,6649.0
2021-12-01 11:00:00,1857.63,1859.32,1849.7,1852.24,7407.0,1857.63,1859.32,1849.7,1852.24,7407.0
2021-12-01 12:00:00,1853.54,1861.15,1853.54,1859.43,3402.0,1853.54,1861.15,1853.54,1859.43,3402.0
2021-12-01 13:00:00,1857.34,1857.34,1843.34,1845.9,3011.0,1857.34,1857.34,1843.34,1845.9,3011.0
2021-12-01 14:00:00,1844.55,1845.23,1834.13,1840.1,2979.0,1844.55,1845.23,1834.13,1840.1,2979.0
2021-12-01 15:00:00,1840.46,1840.46,1806.88,1808.06,11051.0,1840.46,1840.46,1806.88,1808.06,11051.0
2021-12-02 09:30:00,1817.59,1832.57,1816.01,1832.57,2402.0,1817.59,1832.57,1816.01,1832.57,2402.0
2021-12-02 10:00:00,1845.6,1854.89,1844.28,1852.0,8452.0,1845.6,1854.89,1844.28,1852.0,8452.0
2021-12-02 11:00:00,1855.36,1860.69,1848.8,1858.8,5367.0,1855.36,1860.69,1848.8,1858.8,5367.0
2021-12-02 12:00:00,1861.35,1866.38,1857.57,1866.38,2103.0,1861.35,1866.38,1857.57,1866.38,2103.0
2021-12-02 13:00:00,1864.77,1871.58,1864.0,1869.72,3596.0,1864.77,1871.58,1864.0,1869.72,3596.0
2021-12-02 14:00:00,1870.89,1870.89,1859.72,1864.15,4018.0,1870.89,1870.89,1859.72,1864.15,4018.0
2021-12-02 15:00:00,1866.83,1873.86,1863.2,1870.16,13530.0,1866.83,1873.86,1863.2,1870.16,13530.0
2021-12-03 09:30:00,1875.46,1895.84,1870.0,1895.84,4950.0,1875.46,1895.84,1870.0,1895.84,4950.0
2021-12-03 10:00:00,1895.36,1897.88,1876.37,1876.37,4686.0,1895.36,1897.88,1876.37,1876.37,4686.0
2021-12-03 11:00:00,1875.0,1886.24,1874.07,1883.69,10894.0,1875.0,1886.24,1874.07,1883.69,10894.0
2021-12-03 12:00:00,1882.45,1894.4,1881.03,1883.35,6022.0,1882.45,1894.4,1881.03,1883.35,6022.0
2021-12-03 13:00:00,1883.8,1887.1,1872.82,1877.03,3069.0,1883.8,1887.1,1872.82,1877.03,3069.0
2021-12-03 14:00:00,1876.45,1876.45,1867.08,1868.39,2825.0,1876.45,1876.45,1867.08,1868.39,2825.0
2021-12-03 15:00:00,1866.25,1869.41,1855.14,1860.47,18022.0,1866.25,1869.41,1855.14,1860.47,18022.0
2021-12-06 09:30:00,1877.81,1879.57,1858.23,1876.54,6126.0,1877.81,1879.57,1858.23,1876.54,6126.0
2021-12-06 10:00:00,1874.63,1883.55,1867.0,1871.2,8244.0,1874.63,1883.55,1867.0,1871.2,8244.0
2021-12-06 11:00:00,1874.04,1885.02,1873.74,1885.0,5754.0,1874.04,1885.02,1873.74,1885.0,5754.0
2021-12-06 12:00:00,1878.51,1885.65,1875.24,1877.41,3610.0,1878.51,1885.65,1875.24,1877.41,3610.0
2021-12-06 13:00:00,1878.08,1886.01,1876.48,1882.84,4019.0,1878.08,1886.01,1876.48,1882.84,4019.0
2021-12-06 14:00:00,1885.48,1885.48,1877.09,1878.7,2726.0,1885.48,1885.48,1877.09,1878.7,2726.0
2021-12-06 15:00:00,1878.58,1883.74,1876.97,1877.07,11563.0,1878.58,1883.74,1876.97,1877.07,11563.0
2021-12-07 09:30:00,1914.37,1928.75,1890.7,1923.13,19203.0,1914.37,1928.75,1890.7,1923.13,19203.0
2021-12-07 10:00:00,1923.13,1987.96,1921.25,1987.96,16449.0,1923.13,1987.96,1921.25,1987.96,16449.0
2021-12-07 11:00:00,1983.09,2025.28,1974.99,2014.04,30202.0,1983.09,2025.28,1974.99,2014.04,30202.0
2021-12-07 12:00:00,2011.49,2020.56,1991.94,2001.99,10951.0,2011.49,2020.56,1991.94,2001.99,10951.0
2021-12-07 13:00:00,2006.12,2006.17,1997.12,1997.75,7897.0,2006.12,2006.17,1997.12,1997.75,7897.0
2021-12-07 14:00:00,1995.47,2023.38,1993.13,2014.49,6558.0,1995.47,2023.38,1993.13,2014.49,6558.0
2021-12-07 15:00:00,2019.44,2028.66,2007.14,2024.86,17367.0,2019.44,2028.66,2007.14,2024.86,17367.0
2021-12-08 09:30:00,2013.76,2019.97,1978.51,1985.91,11529.0,2013.76,2019.97,1978.51,1985.91,11529.0
2021-12-08 10:00:00,1988.02,1988.02,1940.6,1952.3,11083.0,1988.02,1988.02,1940.6,1952.3,11083.0
2021-12-08 11:00:00,1952.3,1975.0,1944.7,1970.84,22691.0,1952.3,1975.0,1944.7,1970.84,22691.0
2021-12-08 12:00:00,1968.17,1975.0,1965.02,1970.57,8489.0,1968.17,1975.0,1965.02,1970.57,8489.0
2021-12-08 13:00:00,1970.55,1986.53,1970.21,1986.53,7997.0,1970.55,1986.53,1970.21,1986.53,7997.0
2021-12-08 14:00:00,1985.52,1985.86,1974.77,1980.8,5252.0,1985.52,1985.86,1974.77,1980.8,5252.0
2021-12-08 15:00:00,1980.39,1997.19,1980.17,1989.16,21259.0,1980.39,1997.19,1980.17,1989.16,21259.0
2021-12-09 09:30:00,1978.23,1987.82,1959.65,1965.38,10892.0,1978.23,1987.82,1959.65,1965.38,10892.0
2021-12-09 10:00:00,1960.88,1982.36,1951.86,1981.24,6697.0,1960.88,1982.36,1951.86,1981.24,6697.0
2021-12-09 11:00:00,1982.84,2008.24,1982.33,2005.24,8534.0,1982.84,2008.24,1982.33,2005.24,8534.0
2021-12-09 12:00:00,2004.21,2004.21,1976.5,1976.51,9974.0,2004.21,2004.21,1976.5,1976.51,9974.0
2021-12-09 13:00:00,1979.02,1996.58,1978.33,1993.24,9995.0,1979.02,1996.58,1978.33,1993.24,9995.0
2021-12-09 14:00:00,1993.11,1993.73,1983.16,1990.55,8268.0,1993.11,1993.73,1983.16,1990.55,8268.0
2021-12-09 15:00:00,1989.68,1990.98,1964.74,1965.47,30162.0,1989.68,1990.98,1964.74,1965.47,30162.0
2021-12-10 09:30:00,1975.79,1980.5,1958.95,1968.15,8271.0,1975.79,1980.5,1958.95,1968.15,8271.0
2021-12-10 10:00:00,1969.2,1988.18,1962.44,1980.63,4620.0,1969.2,1988.18,1962.44,1980.63,4620.0
2021-12-10 11:00:00,1983.76,1995.66,1983.73,1994.63,5638.0,1983.76,1995.66,1983.73,1994.63,5638.0
2021-12-10 12:00:00,1994.64,1998.0,1991.65,1996.28,4957.0,1994.64,1998.0,1991.65,1996.28,4957.0
2021-12-10 13:00:00,1997.86,1998.48,1990.21,1991.52,7491.0,1997.86,1998.48,1990.21,1991.52,7491.0
2021-12-10 14:00:00,1990.72,1995.93,1988.2,1988.2,5341.0,1990.72,1995.93,1988.2,1988.2,5341.0
2021-12-10 15:00:00,1989.1,2006.67,1988.18,2003.33,11479.0,1989.1,2006.67,1988.18,2003.33,11479.0
2021-12-13 09:30:00,2001.38,2001.39,1971.98,1975.61,3695.0,2001.38,2001.39,1971.98,1975.61,3695.0
2021-12-13 10:00:00,1976.0,1976.74,1963.63,1972.58,4390.0,1976.0,1976.74,1963.63,1972.58,4390.0
2021-12-13 11:00:00,1973.21,1992.12,1967.03,1987.97,4608.0,1973.21,1992.12,1967.03,1987.97,4608.0
2021-12-13 12:00:00,1986.16,1988.4,1977.94,1980.0,7588.0,1986.16,1988.4,1977.94,1980.0,7588.0
2021-12-13 13:00:00,1980.0,1980.26,1971.37,1972.4,4085.0,1980.0,1980.26,1971.37,1972.4,4085.0
2021-12-13 14:00:00,1974.6,1990.56,1974.6,1990.49,8652.0,1974.6,1990.56,1974.6,1990.49,8652.0
2021-12-13 15:00:00,1990.4,2001.28,1986.1,1988.93,24771.0,1990.4,2001.28,1986.1,1988.93,24771.0
2021-12-14 09:30:00,1982.98,2011.21,1971.07,2001.24,3168.0,1982.98,2011.21,1971.07,2001.24,3168.0
2021-12-14 10:00:00,1997.47,2006.62,1979.87,1980.09,6001.0,1997.47,2006.62,1979.87,1980.09,6001.0
2021-12-14 11:00:00,1978.55,1994.0,1975.52,1987.9,4795.0,1978.55,1994.0,1975.52,1987.9,4795.0
2021-12-14 12:00:00,1986.74,1990.71,1983.6,1988.85,2797.0,1986.74,1990.71,1983.6,1988.85,2797.0
2021-12-14 13:00:00,1989.44,1999.7,1989.44,1997.96,2910.0,1989.44,1999.7,1989.44,1997.96,2910.0
2021-12-14 14:00:00,2000.38,2008.11,2000.37,2002.06,4407.0,2000.38,2008.11,2000.37,2002.06,4407.0
2021-12-14 15:00:00,2002.9,2008.6,1997.55,2000.01,17089.0,2002.9,2008.6,1997.55,2000.01,17089.0
2021-12-15 09:30:00,1991.47,2020.0,1983.8,2015.18,3242.0,1991.47,2020.0,1983.8,2015.18,3242.0
2021-12-15 10:00:00,2020.05,2032.0,2012.17,2031.21,5830.0,2020.05,2032.0,2012.17,2031.21,5830.0
2021-12-15 11:00:00,2034.0,2036.0,2024.65,2031.19,5111.0,2034.0,2036.0,2024.65,2031.19,5111.0
2021-12-15 12:00:00,2031.45,2047.61,2031.44,2047.52,5170.0,2031.45,2047.61,2031.44,2047.52,5170.0
2021-12-15 13:00:00,2048.22,2050.29,2022.9,2023.45,6130.0,2048.22,2050.29,2022.9,2023.45,6130.0
2021-12-15 14:00:00,2016.31,2037.46,2016.3,2034.99,4089.0,2016.31,2037.46,2016.3,2034.99,4089.0
2021-12-15 15:00:00,2032.12,2053.0,2028.33,2049.21,16878.0,2032.12,2053.0,2028.33,2049.21,16878.0
2021-12-16 09:30:00,2057.01,2065.72,2039.4,2039.4,1752.0,2057.01,2065.72,2039.4,2039.4,1752.0
2021-12-16 10:00:00,2043.62,2050.68,2043.62,2050.68,2305.0,2043.62,2050.68,2043.62,2050.68,2305.0
2021-12-16 11:00:00,2052.73,2061.57,2045.17,2056.83,2304.0,2052.73,2061.57,2045.17,2056.83,2304.0
2021-12-16 12:00:00,2056.83,2057.48,2045.95,2045.95,3324.0,2056.83,2057.48,2045.95,2045.95,3324.0
2021-12-16 13:00:00,2044.47,2044.47,2021.2,2032.38,8579.0,2044.47,2044.47,2021.2,2032.38,8579.0
2021-12-16 14:00:00,2031.8,2031.8,2014.12,2019.6,6851.0,2031.8,2031.8,2014.12,2019.6,6851.0
2021-12-16 15:00:00,2016.99,2025.0,2008.49,2013.35,24284.0,2016.99,2025.0,2008.49,2013.35,24284.0
2021-12-17 09:30:00,2016.34,2016.34,1984.13,1986.1,15808.0,2016.34,2016.34,1984.13,1986.1,15808.0
2021-12-17 10:00:00,1978.65,1998.51,1972.87,1991.31,4324.0,1978.65,1998.51,1972.87,1991.31,4324.0
2021-12-17 11:00:00,1989.16,2000.0,1978.95,1980.89,7652.0,1989.16,2000.0,1978.95,1980.89,7652.0
2021-12-17 12:00:00,1980.89,1996.99,1976.51,1991.4,7966.0,1980.89,1996.99,1976.51,1991.4,7966.0
2021-12-17 13:00:00,1989.03,2001.56,1980.4,2000.84,6281.0,1989.03,2001.56,1980.4,2000.84,6281.0
2021-12-17 14:00:00,2003.52,2009.58,2000.8,2005.43,5098.0,2003.52,2009.58,2000.8,2005.43,5098.0
2021-12-17 15:00:00,2007.75,2007.75,1996.99,1997.28,14548.0,2007.75,2007.75,1996.99,1997.28,14548.0
2021-12-20 09:30:00,1985.93,1985.93,1951.0,1954.85,6670.0,1985.93,1985.93,1951.0,1954.85,6670.0
2021-12-20 10:00:00,1955.33,1960.38,1941.04,1956.42,5792.0,1955.33,1960.38,1941.04,1956.42,5792.0
2021-12-20 11:00:00,1956.42,1970.54,1955.11,1967.57,8765.0,1956.42,1970.54,1955.11,1967.57,8765.0
2021-12-20 12:00:00,1966.1,1970.1,1955.44,1970.1,7735.0,1966.1,1970.1,1955.44,1970.1,7735.0
2021-12-20 13:00:00,1968.56,1993.55,1968.19,1993.55,6151.0,1968.56,1993.55,1968.19,1993.55,6151.0
2021-12-20 14:00:00,1988.24,1989.95,1980.29,1984.35,6214.0,1988.24,1989.95,1980.29,1984.35,6214.0
2021-12-20 15:00:00,1982.99,1997.84,1982.93,1994.82,14504.0,1982.99,1997.84,1982.93,1994.82,14504.0
2021-12-21 09:30:00,2012.1,2012.1,1975.89,1977.69,2509.0,2012.1,2012.1,1975.89,1977.69,2509.0
2021-12-21 10:00:00,1979.6,1990.28,1975.0,1979.83,2008.0,1979.6,1990.28,1975.0,1979.83,2008.0
2021-12-21 11:00:00,1981.74,1996.23,1977.36,1994.02,5590.0,1981.74,1996.23,1977.36,1994.02,5590.0
2021-12-21 12:00:00,1994.02,2002.0,1993.22,2002.0,2759.0,1994.02,2002.0,1993.22,2002.0,2759.0
2021-12-21 13:00:00,2003.0,2006.26,1999.86,2001.6,4022.0,2003.0,2006.26,1999.86,2001.6,4022.0
2021-12-21 14:00:00,1998.01,1998.01,1989.95,1994.1,3410.0,1998.01,1998.01,1989.95,1994.1,3410.0
2021-12-21 15:00:00,1994.1,1997.21,1987.66,1989.45,9399.0,1994.1,1997.21,1987.66,1989.45,9399.0
2021-12-22 09:30:00,1989.63,1990.68,1989.42,1990.68,1557.0,1989.63,1990.68,1989.42,1990.68,1557.0
2021-12-22 10:00:00,1992.16,1997.09,1989.9,1997.08,950.0,1992.16,1997.09,1989.9,1997.08,950.0
2021-12-22 11:00:00,1997.62,2006.78,1993.07,2006.78,3096.0,1997.62,2006.78,1993.07,2006.78,3096.0
2021-12-22 12:00:00,2006.44,2013.62,2005.74,2009.37,3833.0,2006.44,2013.62,2005.74,2009.37,3833.0
2021-12-22 13:00:00,2010.51,2016.08,2010.51,2016.08,4103.0,2010.51,2016.08,2010.51,2016.08,4103.0
2021-12-22 14:00:00,2019.04,2022.31,2016.53,2021.22,4417.0,2019.04,2022.31,2016.53,2021.22,4417.0
2021-12-22 15:00:00,2021.72,2028.0,2018.54,2022.02,11226.0,2021.72,2028.0,2018.54,2022.02,11226.0
2021-12-23 09:30:00,2027.04,2039.51,2025.61,2033.05,2003.0,2027.04,2039.51,2025.61,2033.05,2003.0
2021-12-23 10:00:00,2033.46,2035.07,2023.26,2023.26,1569.0,2033.46,2035.07,2023.26,2023.26,1569.0
2021-12-23 11:00:00,2022.36,2022.5,2012.32,2019.74,3038.0,2022.36,2022.5,2012.32,2019.74,3038.0
2021-12-23 12:00:00,2019.74,2021.06,2013.19,2016.14,2679.0,2019.74,2021.06,2013.19,2016.14,2679.0
2021-12-23 13:00:00,2016.92,2016.92,2007.6,2016.01,2193.0,2016.92,2016.92,2007.6,2016.01,2193.0
2021-12-23 14:00:00,2017.78,2022.65,2017.78,2020.69,4621.0,2017.78,2022.65,2017.78,2020.69,4621.0
2021-12-23 15:00:00,2020.69,2024.38,2012.68,2014.5,7213.0,2020.69,2024.38,2012.68,2014.5,7213.0
2021-12-27 09:30:00,2014.98,2016.0,2010.3,2014.13,1280.0,2014.98,2016.0,2010.3,2014.13,1280.0
2021-12-27 10:00:00,2004.74,2027.55,2004.74,2026.8,2340.0,2004.74,2027.55,2004.74,2026.8,2340.0
2021-12-27 11:00:00,2032.02,2038.77,2032.02,2037.75,2795.0,2032.02,2038.77,2032.02,2037.75,2795.0
2021-12-27 12:00:00,2038.23,2038.45,2031.17,2035.68,3074.0,2038.23,2038.45,2031.17,2035.68,3074.0
2021-12-27 13:00:00,2036.21,2037.57,2034.51,2035.14,1943.0,2036.21,2037.57,2034.51,2035.14,1943.0
2021-12-27 14:00:00,2032.75,2040.0,2032.7,2040.0,2814.0,2032.75,2040.0,2032.7,2040.0,2814.0
2021-12-27 15:00:00,2039.99,2047.89,2038.43,2046.45,6375.0,2039.99,2047.89,2038.43,2046.45,6375.0
2021-12-28 09:30:00,2048.39,2059.72,2044.68,2049.28,3343.0,2048.39,2059.72,2044.68,2049.28,3343.0
2021-12-28 10:00:00,2043.13,2049.42,2037.4,2046.82,2199.0,2043.13,2049.42,2037.4,2046.82,2199.0
2021-12-28 11:00:00,2046.82,2059.07,2046.82,2055.39,2363.0,2046.82,2059.07,2046.82,2055.39,2363.0
2021-12-28 12:00:00,2056.03,2059.64,2049.18,2055.87,3040.0,2056.03,2059.64,2049.18,2055.87,3040.0
2021-12-28 13:00:00,2060.89,2064.17,2056.46,2057.19,2945.0,2060.89,2064.17,2056.46,2057.19,2945.0
2021-12-28 14:00:00,2057.19,2060.01,2051.72,2059.94,2960.0,2057.19,2060.01,2051.72,2059.94,2960.0
2021-12-28 15:00:00,2055.4,2061.11,2055.2,2060.69,9539.0,2055.4,2061.11,2055.2,2060.69,9539.0
2021-12-29 09:30:00,2067.65,2093.99,2058.28,2092.6,2865.0,2067.65,2093.99,2058.28,2092.6,2865.0
2021-12-29 10:00:00,2093.47,2095.5,2085.71,2085.72,3770.0,2093.47,2095.5,2085.71,2085.72,3770.0
2021-12-29 11:00:00,2084.03,2088.94,2083.65,2088.32,2488.0,2084.03,2088.94,2083.65,2088.32,2488.0
2021-12-29 12:00:00,2090.93,2100.1,2090.93,2100.1,3032.0,2090.93,2100.1,2090.93,2100.1,3032.0
2021-12-29 13:00:00,2100.0,2104.42,2096.82,2102.47,4140.0,2100.0,2104.42,2096.82,2102.47,4140.0
2021-12-29 14:00:00,2101.16,2102.8,2097.63,2098.53,6665.0,2101.16,2102.8,2097.63,2098.53,6665.0
2021-12-29 15:00:00,2101.03,2110.0,2097.01,2104.03,9241.0,2101.03,2110.0,2097.01,2104.03,9241.0
2021-12-30 09:30:00,2103.0,2107.21,2098.69,2100.16,1355.0,2103.0,2107.21,2098.69,2100.16,1355.0
2021-12-30 10:00:00,2101.02,2101.02,2081.42,2082.01,3657.0,2101.02,2101.02,2081.42,2082.01,3657.0
2021-12-30 11:00:00,2080.76,2089.97,2076.88,2087.51,4943.0,2080.76,2089.97,2076.88,2087.51,4943.0
2021-12-30 12:00:00,2087.24,2087.98,2083.91,2087.29,1500.0,2087.24,2087.98,2083.91,2087.29,1500.0
2021-12-30 13:00:00,2088.2,2096.2,2088.2,2095.16,3198.0,2088.2,2096.2,2088.2,2095.16,3198.0
2021-12-30 14:00:00,2093.92,2093.92,2087.69,2088.76,2666.0,2093.92,2093.92,2087.69,2088.76,2666.0
2021-12-30 15:00:00,2090.01,2096.0,2084.5,2084.5,7891.0,2090.01,2096.0,2084.5,2084.5,7891.0
2021-12-31 09:30:00,2083.69,2083.69,2071.01,2071.2,1341.0,2083.69,2083.69,2071.01,2071.2,1341.0
2021-12-31 10:00:00,2069.37,2086.11,2069.37,2076.39,4101.0,2069.37,2086.11,2069.37,2076.39,4101.0
2021-12-31 11:00:00,2083.3,2090.69,2079.99,2089.4,5540.0,2083.3,2090.69,2079.99,2089.4,5540.0
2021-12-31 12:00:00,2088.67,2100.08,2088.67,2100.08,1701.0,2088.67,2100.08,2088.67,2100.08,1701.0
2021-12-31 13:00:00,2099.0,2099.0,2085.37,2089.36,13113.0,2099.0,2099.0,2085.37,2089.36,13113.0
2021-12-31 14:00:00,2089.02,2096.28,2088.4,2093.95,2586.0,2089.02,2096.28,2088.4,2093.95,2586.0
2021-12-31 15:00:00,2097.24,2107.9,2093.96,2096.12,6786.0,2097.24,2107.9,2093.96,2096.12,6786.0
2022-01-03 09:30:00,2077.49,2089.19,2060.01,2068.06,6699.0,2077.49,2089.19,2060.01,2068.06,6699.0
2022-01-03 10:00:00,2056.39,2071.67,2048.71,2055.62,7311.0,2056.39,2071.67,2048.71,2055.62,7311.0
2022-01-03 11:00:00,2050.2,2050.2,2030.39,2030.39,10479.0,2050.2,2050.2,2030.39,2030.39,10479.0
2022-01-03 12:00:00,2029.63,2042.73,2024.5,2036.64,4231.0,2029.63,2042.73,2024.5,2036.64,4231.0
2022-01-03 13:00:00,2037.35,2043.88,2036.48,2043.88,3248.0,2037.35,2043.88,2036.48,2043.88,3248.0
2022-01-03 14:00:00,2046.59,2052.0,2044.97,2046.41,6807.0,2046.59,2052.0,2044.97,2046.41,6807.0
2022-01-03 15:00:00,2047.32,2050.9,2041.09,2045.34,11615.0,2047.32,2050.9,2041.09,2045.34,11615.0
2022-01-04 09:30:00,2058.19,2079.98,2046.87,2069.09,5855.0,2058.19,2079.98,2046.87,2069.09,5855.0
2022-01-04 10:00:00,2056.86,2076.36,2056.85,2076.36,8277.0,2056.86,2076.36,2056.85,2076.36,8277.0
2022-01-04 11:00:00,2075.68,2090.0,2071.7,2090.0,7312.0,2075.68,2090.0,2071.7,2090.0,7312.0
2022-01-04 12:00:00,2089.86,2098.39,2077.27,2080.37,6437.0,2089.86,2098.39,2077.27,2080.37,6437.0
2022-01-04 13:00:00,2081.38,2085.84,2077.37,2078.14,3911.0,2081.38,2085.84,2077.37,2078.14,3911.0
2022-01-04 14:00:00,2080.73,2088.11,2080.49,2083.83,4491.0,2080.73,2088.11,2080.49,2083.83,4491.0
2022-01-04 15:00:00,2086.29,2092.47,2079.86,2080.24,12363.0,2086.29,2092.47,2079.86,2080.24,12363.0
2022-01-05 09:30:00,2075.0,2079.2,2065.5,2079.14,4128.0,2075.0,2079.2,2065.5,2079.14,4128.0
2022-01-05 10:00:00,2081.19,2096.9,2078.38,2084.07,7052.0,2081.19,2096.9,2078.38,2084.07,7052.0
2022-01-05 11:00:00,2080.33,2081.79,2068.58,2070.2,2530.0,2080.33,2081.79,2068.58,2070.2,2530.0
2022-01-05 12:00:00,2069.99,2077.91,2066.84,2077.91,7974.0,2069.99,2077.91,2066.84,2077.91,7974.0
2022-01-05 13:00:00,2078.15,2084.94,2067.0,2076.05,25321.0,2078.15,2084.94,2067.0,2076.05,25321.0
2022-01-05 14:00:00,2075.97,2075.97,2054.5,2055.48,8164.0,2075.97,2075.97,2054.5,2055.48,8164.0
2022-01-05 15:00:00,2054.5,2055.57,2031.92,2033.99,17449.0,2054.5,2055.57,2031.92,2033.99,17449.0
2022-01-06 09:30:00,2046.84,2062.18,2040.35,2055.34,4478.0,2046.84,2062.18,2040.35,2055.34,4478.0
2022-01-06 10:00:00,2053.92,2069.21,2053.91,2057.04,3912.0,2053.92,2069.21,2053.91,2057.04,3912.0
2022-01-06 11:00:00,2053.0,2063.7,2044.87,2063.7,5350.0,2053.0,2063.7,2044.87,2063.7,5350.0
2022-01-06 12:00:00,2063.71,2071.46,2063.71,2070.59,3794.0,2063.71,2071.46,2063.71,2070.59,3794.0
2022-01-06 13:00:00,2070.03,2075.0,2067.17,2075.0,4862.0,2070.03,2075.0,2067.17,2075.0,4862.0
2022-01-06 14:00:00,2074.36,2075.8,2063.85,2070.43,4136.0,2074.36,2075.8,2063.85,2070.43,4136.0
2022-01-06 15:00:00,2071.05,2071.18,2062.07,2062.07,15087.0,2071.05,2071.18,2062.07,2062.07,15087.0
2022-01-07 09:30:00,2044.34,2049.21,2024.0,2031.32,4354.0,2044.34,2049.21,2024.0,2031.32,4354.0
2022-01-07 10:00:00,2030.82,2037.15,2006.29,2015.01,8717.0,2030.82,2037.15,2006.29,2015.01,8717.0
2022-01-07 11:00:00,2016.95,2025.03,2011.65,2024.87,6090.0,2016.95,2025.03,2011.65,2024.87,6090.0
2022-01-07 12:00:00,2027.7,2027.7,2016.31,2017.61,3186.0,2027.7,2027.7,2016.31,2017.61,3186.0
2022-01-07 13:00:00,2020.63,2023.12,2016.79,2021.0,3421.0,2020.63,2023.12,2016.79,2021.0,3421.0
2022-01-07 14:00:00,2024.77,2025.14,2013.27,2023.52,5101.0,2024.77,2025.14,2013.27,2023.52,5101.0
2022-01-07 15:00:00,2023.58,2023.58,2015.0,2015.94,10923.0,2023.58,2023.58,2015.0,2015.94,10923.0
2022-01-10 09:30:00,1997.67,1998.07,1977.32,1986.0,13839.0,1997.67,1998.07,1977.32,1986.0,13839.0
2022-01-10 10:00:00,1987.7,1987.76,1960.02,1977.45,11456.0,1987.7,1987.76,1960.02,1977.45,11456.0
2022-01-10 11:00:00,1981.1,1999.76,1974.92,1984.57,4971.0,1981.1,1999.76,1974.92,1984.57,4971.0
2022-01-10 12:00:00,1980.13,1995.2,1980.0,1988.57,5770.0,1980.13,1995.2,1980.0,1988.57,5770.0
2022-01-10 13:00:00,1992.77,2004.31,1988.82,2002.26,4650.0,1992.77,2004.31,1988.82,2002.26,4650.0
2022-01-10 14:00:00,2003.05,2013.7,2003.04,2011.24,3551.0,2003.05,2013.7,2003.04,2011.24,3551.0
2022-01-10 15:00:00,2010.68,2015.01,2002.23,2014.7,8647.0,2010.68,2015.01,2002.23,2014.7,8647.0
2022-01-11 09:30:00,2012.66,2025.24,1975.02,1975.02,4480.0,2012.66,2025.24,1975.02,1975.02,4480.0
2022-01-11 10:00:00,1975.05,1998.3,1975.05,1998.3,6742.0,1975.05,1998.3,1975.05,1998.3,6742.0
2022-01-11 11:00:00,1998.91,2011.75,1997.09,2009.94,6874.0,1998.91,2011.75,1997.09,2009.94,6874.0
2022-01-11 12:00:00,2007.9,2007.9,1997.33,1998.16,2470.0,2007.9,2007.9,1997.33,1998.16,2470.0
2022-01-11 13:00:00,1998.29,2002.6,1997.83,1999.59,2371.0,1998.29,2002.6,1997.83,1999.59,2371.0
2022-01-11 14:00:00,1998.5,1999.03,1990.89,1997.94,4111.0,1998.5,1999.03,1990.89,1997.94,4111.0
2022-01-11 15:00:00,1999.88,2004.52,1998.93,2001.45,10555.0,1999.88,2004.52,1998.93,2001.45,10555.0
2022-01-12 09:30:00,2010.22,2031.45,2002.76,2023.84,5093.0,2010.22,2031.45,2002.76,2023.84,5093.0
2022-01-12 10:00:00,2019.16,2030.85,2019.16,2027.19,9810.0,2019.16,2030.85,2019.16,2027.19,9810.0
2022-01-12 11:00:00,2027.22,2045.51,2023.96,2042.0,9779.0,2027.22,2045.51,2023.96,2042.0,9779.0
2022-01-12 12:00:00,2043.98,2046.52,2030.0,2035.64,5081.0,2043.98,2046.52,2030.0,2035.64,5081.0
2022-01-12 13:00:00,2036.02,2037.11,2030.0,2032.0,5748.0,2036.02,2037.11,2030.0,2032.0,5748.0
2022-01-12 14:00:00,2032.01,2040.11,2031.93,2037.77,3791.0,2032.01,2040.11,2031.93,2037.77,3791.0
2022-01-12 15:00:00,2039.22,2055.09,2035.0,2052.9,20743.0,2039.22,2055.09,2035.0,2052.9,20743.0
2022-01-13 09:30:00,2058.04,2077.07,2058.04,2064.76,3242.0,2058.04,2077.07,2058.04,2064.76,3242.0
2022-01-13 10:00:00,2064.97,2071.42,2051.67,2054.2,6849.0,2064.97,2071.42,2051.67,2054.2,6849.0
2022-01-13 11:00:00,2053.62,2068.33,2048.44,2065.11,3045.0,2053.62,2068.33,2048.44,2065.11,3045.0
2022-01-13 12:00:00,2064.72,2064.72,2047.62,2050.34,3861.0,2064.72,2064.72,2047.62,2050.34,3861.0
2022-01-13 13:00:00,2053.76,2066.87,2053.76,2066.76,2044.0,2053.76,2066.87,2053.76,2066.76,2044.0
2022-01-13 14:00:00,2062.45,2067.12,2050.0,2058.18,4920.0,2062.45,2067.12,2050.0,2058.18,4920.0
2022-01-13 15:00:00,2057.51,2057.51,2042.6,2050.23,8821.0,2057.51,2057.51,2042.6,2050.23,8821.0
2022-01-14 09:30:00,2030.0,2050.45,2026.86,2045.21,2824.0,2030.0,2050.45,2026.86,2045.21,2824.0
2022-01-14 10:00:00,2052.24,2057.72,2041.89,2049.37,2730.0,2052.24,2057.72,2041.89,2049.37,2730.0
2022-01-14 11:00:00,2050.57,2054.44,2042.3,2043.19,5264.0,2050.57,2054.44,2042.3,2043.19,5264.0
2022-01-14 12:00:00,2040.93,2042.87,2025.37,2025.37,4329.0,2040.93,2042.87,2025.37,2025.37,4329.0
2022-01-14 13:00:00,2022.28,2027.22,2021.93,2023.17,3651.0,2022.28,2027.22,2021.93,2023.17,3651.0
2022-01-14 14:00:00,2025.19,2028.37,2020.12,2022.29,4961.0,2025.19,2028.37,2020.12,2022.29,4961.0
2022-01-14 15:00:00,2024.23,2036.43,2021.26,2035.46,9094.0,2024.23,2036.43,2021.26,2035.46,9094.0
2022-01-18 09:30:00,2008.45,2012.76,1963.38,1970.22,9057.0,2008.45,2012.76,1963.38,1970.22,9057.0
2022-01-18 10:00:00,1975.55,1977.45,1963.0,1963.66,6136.0,1975.55,1977.45,1963.0,1963.66,6136.0
2022-01-18 11:00:00,1961.05,1966.77,1953.59,1966.25,8934.0,1961.05,1966.77,1953.59,1966.25,8934.0
2022-01-18 12:00:00,1966.04,1972.84,1958.33,1966.5,8092.0,1966.04,1972.84,1958.33,1966.5,8092.0
2022-01-18 13:00:00,1964.8,1971.87,1958.53,1965.14,5815.0,1964.8,1971.87,1958.53,1965.14,5815.0
2022-01-18 14:00:00,1968.66,1976.87,1964.12,1972.38,7173.0,1968.66,1976.87,1964.12,1972.38,7173.0
2022-01-18 15:00:00,1972.51,1976.32,1964.24,1967.19,15961.0,1972.51,1976.32,1964.24,1967.19,15961.0
2022-01-19 09:30:00,1981.09,1991.97,1971.0,1980.96,2810.0,1981.09,1991.97,1971.0,1980.96,2810.0
2022-01-19 10:00:00,1978.53,1980.01,1963.36,1977.29,3795.0,1978.53,1980.01,1963.36,1977.29,3795.0
2022-01-19 11:00:00,1973.92,1974.63,1956.2,1970.38,6051.0,1973.92,1974.63,1956.2,1970.38,6051.0
2022-01-19 12:00:00,1970.71,1973.76,1967.76,1968.92,7179.0,1970.71,1973.76,1967.76,1968.92,7179.0
2022-01-19 13:00:00,1967.5,1970.87,1961.18,1961.19,5319.0,1967.5,1970.87,1961.18,1961.19,5319.0
2022-01-19 14:00:00,1958.07,1958.7,1952.96,1956.85,3926.0,1958.07,1958.7,1952.96,1956.85,3926.0
2022-01-19 15:00:00,1954.71,1955.91,1945.19,1946.76,10934.0,1954.71,1955.91,1945.19,1946.76,10934.0
2022-01-20 09:30:00,1957.4,1978.43,1951.64,1966.16,2832.0,1957.4,1978.43,1951.64,1966.16,2832.0
2022-01-20 10:00:00,1973.17,1980.0,1958.94,1974.13,7110.0,1973.17,1980.0,1958.94,1974.13,7110.0
2022-01-20 11:00:00,1980.04,1987.11,1975.04,1975.04,3980.0,1980.04,1987.11,1975.04,1975.04,3980.0
2022-01-20 12:00:00,1974.68,1988.68,1974.38,1982.39,3032.0,1974.68,1988.68,1974.38,1982.39,3032.0
2022-01-20 13:00:00,1980.11,1982.46,1969.84,1973.27,7366.0,1980.11,1982.46,1969.84,1973.27,7366.0
2022-01-20 14:00:00,1984.61,1984.61,1963.85,1963.85,7686.0,1984.61,1984.61,1963.85,1963.85,7686.0
2022-01-20 15:00:00,1960.69,1961.28,1930.22,1931.33,19229.0,1960.69,1961.28,1930.22,1931.33,19229.0
2022-01-21 09:30:00,1939.26,1950.74,1932.73,1946.01,5295.0,1939.26,1950.74,1932.73,1946.01,5295.0
2022-01-21 10:00:00,1950.4,1964.5,1937.38,1964.5,2862.0,1950.4,1964.5,1937.38,1964.5,2862.0
2022-01-21 11:00:00,1958.37,1959.77,1935.52,1936.94,9625.0,1958.37,1959.77,1935.52,1936.94,9625.0
2022-01-21 12:00:00,1936.71,1942.59,1933.6,1940.42,6974.0,1936.71,1942.59,1933.6,1940.42,6974.0
2022-01-21 13:00:00,1943.14,1949.93,1939.2,1945.73,4435.0,1943.14,1949.93,1939.2,1945.73,4435.0
2022-01-21 14:00:00,1947.59,1953.94,1943.8,1949.97,7450.0,1947.59,1953.94,1943.8,1949.97,7450.0
2022-01-21 15:00:00,1950.71,1950.71,1938.79,1940.28,30327.0,1950.71,1950.71,1938.79,1940.28,30327.0
2022-01-24 09:30:00,1920.66,1943.81,1915.5,1923.2,6342.0,1920.66,1943.81,1915.5,1923.2,6342.0
2022-01-24 10:00:00,1913.4,1935.95,1891.27,1935.25,11378.0,1913.4,1935.95,1891.27,1935.25,11378.0
2022-01-24 11:00:00,1922.08,1932.21,1914.06,1916.23,10157.0,1922.08,1932.21,1914.06,1916.23,10157.0
2022-01-24 12:00:00,1921.82,1922.49,1899.17,1910.0,16029.0,1921.82,1922.49,1899.17,1910.0,16029.0
2022-01-24 13:00:00,1910.0,1937.24,1908.39,1937.24,36064.0,1910.0,1937.24,1908.39,1937.24,36064.0
2022-01-24 14:00:00,1941.79,1942.68,1928.25,1937.48,14094.0,1941.79,1942.68,1928.25,1937.48,14094.0
2022-01-24 15:00:00,1944.25,1979.83,1942.09,1973.16,19510.0,1944.25,1979.83,1942.09,1973.16,19510.0
2022-01-25 09:30:00,1960.57,1964.09,1915.14,1932.63,5540.0,1960.57,1964.09,1915.14,1932.63,5540.0
2022-01-25 10:00:00,1934.77,1942.0,1917.96,1930.23,7767.0,1934.77,1942.0,1917.96,1930.23,7767.0
2022-01-25 11:00:00,1934.0,1935.97,1924.08,1929.37,8103.0,1934.0,1935.97,1924.08,1929.37,8103.0
2022-01-25 12:00:00,1926.04,1938.74,1923.87,1931.65,7862.0,1926.04,1938.74,1923.87,1931.65,7862.0
2022-01-25 13:00:00,1926.18,1946.5,1926.18,1946.5,10823.0,1926.18,1946.5,1926.18,1946.5,10823.0
2022-01-25 14:00:00,1948.62,1950.95,1935.57,1950.13,12046.0,1948.62,1950.95,1935.57,1950.13,12046.0
2022-01-25 15:00:00,1950.21,1950.35,1928.96,1929.81,29843.0,1950.21,1950.35,1928.96,1929.81,29843.0
2022-01-26 09:30:00,1952.44,1952.44,1935.86,1935.86,3725.0,1952.44,1952.44,1935.86,1935.86,3725.0
2022-01-26 10:00:00,1949.99,1950.0,1910.12,1911.09,16327.0,1949.99,1950.0,1910.12,1911.09,16327.0
2022-01-26 11:00:00,1914.96,1934.29,1912.73,1929.31,16812.0,1914.96,1934.29,1912.73,1929.31,16812.0
2022-01-26 12:00:00,1931.47,1934.31,1926.0,1931.64,8745.0,1931.47,1934.31,1926.0,1931.64,8745.0
2022-01-26 13:00:00,1930.0,1930.0,1913.84,1922.76,9954.0,1930.0,1930.0,1913.84,1922.76,9954.0
2022-01-26 14:00:00,1920.23,1928.88,1894.09,1905.28,10714.0,1920.23,1928.88,1894.09,1905.28,10714.0
2022-01-26 15:00:00,1901.49,1901.49,1876.56,1881.7,27044.0,1901.49,1901.49,1876.56,1881.7,27044.0
2022-01-27 09:30:00,1904.69,1925.02,1896.5,1908.08,5132.0,1904.69,1925.02,1896.5,1908.08,5132.0
2022-01-27 10:00:00,1908.08,1926.7,1891.29,1916.18,7623.0,1908.08,1926.7,1891.29,1916.18,7623.0
2022-01-27 11:00:00,1918.56,1925.48,1914.9,1923.3,9735.0,1918.56,1925.48,1914.9,1923.3,9735.0
2022-01-27 12:00:00,1924.37,1927.5,1907.86,1920.16,13556.0,1924.37,1927.5,1907.86,1920.16,13556.0
2022-01-27 13:00:00,1919.77,1921.81,1905.87,1909.34,14766.0,1919.77,1921.81,1905.87,1909.34,14766.0
2022-01-27 14:00:00,1914.99,1920.11,1909.0,1911.59,7133.0,1914.99,1920.11,1909.0,1911.59,7133.0
2022-01-27 15:00:00,1911.86,1922.18,1904.83,1909.76,19487.0,1911.86,1922.18,1904.83,1909.76,19487.0
2022-01-28 09:30:00,1912.92,1921.72,1893.02,1900.56,4399.0,1912.92,1921.72,1893.02,1900.56,4399.0
2022-01-28 10:00:00,1905.67,1920.96,1898.46,1919.76,6650.0,1905.67,1920.96,1898.46,1919.76,6650.0
2022-01-28 11:00:00,1922.92,1935.76,1921.38,1935.76,10120.0,1922.92,1935.76,1921.38,1935.76,10120.0
2022-01-28 12:00:00,1939.5,1939.5,1927.7,1928.3,7445.0,1939.5,1939.5,1927.7,1928.3,7445.0
2022-01-28 13:00:00,1928.55,1934.4,1919.48,1933.09,13273.0,1928.55,1934.4,1919.48,1933.09,13273.0
2022-01-28 14:00:00,1932.38,1932.38,1916.86,1931.81,10035.0,1932.38,1932.38,1916.86,1931.81,10035.0
2022-01-28 15:00:00,1934.15,1952.54,1930.77,1952.54,15503.0,1934.15,1952.54,1930.77,1952.54,15503.0
2022-01-31 09:30:00,1944.3,1969.99,1944.3,1968.49,5426.0,1944.3,1969.99,1944.3,1968.49,5426.0
2022-01-31 10:00:00,1973.54,1981.16,1963.66,1977.46,10232.0,1973.54,1981.16,1963.66,1977.46,10232.0
2022-01-31 11:00:00,1981.47,1981.53,1973.26,1977.78,6875.0,1981.47,1981.53,1973.26,1977.78,6875.0
2022-01-31 12:00:00,1975.88,1985.91,1975.88,1977.09,6709.0,1975.88,1985.91,1975.88,1977.09,6709.0
2022-01-31 13:00:00,1977.6,1987.2,1975.91,1984.28,4102.0,1977.6,1987.2,1975.91,1984.28,4102.0
2022-01-31 14:00:00,1985.26,1996.37,1985.25,1991.0,6351.0,1985.26,1996.37,1985.25,1991.0,6351.0
2022-01-31 15:00:00,1991.96,1994.87,1976.89,1986.82,24451.0,1991.96,1994.87,1976.89,1986.82,24451.0
2022-02-01 09:30:00,1983.06,2000.02,1974.51,1985.51,7342.0,1983.06,2000.02,1974.51,1985.51,7342.0
2022-02-01 10:00:00,1983.34,1988.59,1975.54,1988.59,7807.0,1983.34,1988.59,1975.54,1988.59,7807.0
2022-02-01 11:00:00,1998.96,2005.46,1988.6,2005.46,9010.0,1998.96,2005.46,1988.6,2005.46,9010.0
2022-02-01 12:00:00,2007.48,2014.0,1997.04,2010.09,10677.0,2007.48,2014.0,1997.04,2010.09,10677.0
2022-02-01 13:00:00,2007.53,2010.73,2000.7,2002.68,6315.0,2007.53,2010.73,2000.7,2002.68,6315.0
2022-02-01 14:00:00,2002.59,2007.67,2001.56,2007.67,2841.0,2002.59,2007.67,2001.56,2007.67,2841.0
2022-02-01 15:00:00,2009.66,2014.88,2009.35,2013.16,20112.0,2009.66,2014.88,2009.35,2013.16,20112.0
2022-02-02 09:30:00,2032.46,2054.6,2032.46,2044.93,7294.0,2032.46,2054.6,2032.46,2044.93,7294.0
2022-02-02 10:00:00,2046.4,2050.16,2024.59,2038.64,6743.0,2046.4,2050.16,2024.59,2038.64,6743.0
2022-02-02 11:00:00,2041.27,2059.0,2036.5,2050.16,17051.0,2041.27,2059.0,2036.5,2050.16,17051.0
2022-02-02 12:00:00,2051.54,2055.18,2044.39,2054.34,6497.0,2051.54,2055.18,2044.39,2054.34,6497.0
2022-02-02 13:00:00,2056.79,2063.39,2055.56,2061.29,5930.0,2056.79,2063.39,2055.56,2061.29,5930.0
2022-02-02 14:00:00,2058.42,2068.61,2058.41,2066.27,5434.0,2058.42,2068.61,2058.41,2066.27,5434.0
2022-02-02 15:00:00,2066.12,2071.07,2062.97,2065.6,16582.0,2066.12,2071.07,2062.97,2065.6,16582.0
2022-02-03 09:30:00,2040.94,2059.95,2036.95,2054.95,5796.0,2040.94,2059.95,2036.95,2054.95,5796.0
2022-02-03 10:00:00,2053.0,2074.13,2051.71,2072.2,10019.0,2053.0,2074.13,2051.71,2072.2,10019.0
2022-02-03 11:00:00,2071.2,2078.73,2054.01,2054.06,14016.0,2071.2,2078.73,2054.01,2054.06,14016.0
2022-02-03 12:00:00,2051.17,2066.6,2051.17,2064.81,7985.0,2051.17,2066.6,2051.17,2064.81,7985.0
2022-02-03 13:00:00,2064.66,2065.04,2059.3,2060.0,3739.0,2064.66,2065.04,2059.3,2060.0,3739.0
2022-02-03 14:00:00,2060.24,2060.25,2051.33,2053.52,8743.0,2060.24,2060.25,2051.33,2053.52,8743.0
2022-02-03 15:00:00,2055.92,2055.92,2025.52,2026.95,13399.0,2055.92,2055.92,2025.52,2026.95,13399.0
2022-02-04 09:30:00,2024.21,2024.21,1980.87,1985.27,7466.0,2024.21,2024.21,1980.87,1985.27,7466.0
2022-02-04 10:00:00,1984.41,1995.47,1975.36,1980.75,12100.0,1984.41,1995.47,1975.36,1980.75,12100.0
2022-02-04 11:00:00,1984.24,1994.33,1977.88,1994.33,11091.0,1984.24,1994.33,1977.88,1994.33,11091.0
2022-02-04 12:00:00,1996.92,2009.63,1993.15,2009.38,6926.0,1996.92,2009.63,1993.15,2009.38,6926.0
2022-02-04 13:00:00,2014.03,2018.41,2013.83,2018.41,6727.0,2014.03,2018.41,2013.83,2018.41,6727.0
2022-02-04 14:00:00,2018.43,2027.48,2017.65,2026.0,5939.0,2018.43,2027.48,2017.65,2026.0,5939.0
2022-02-04 15:00:00,2028.7,2041.1,2018.38,2019.82,16758.0,2028.7,2041.1,2018.38,2019.82,16758.0
2022-02-07 09:30:00,2023.89,2029.59,2021.58,2026.42,4073.0,2023.89,2029.59,2021.58,2026.42,4073.0
2022-02-07 10:00:00,2031.6,2045.53,2028.12,2033.63,16786.0,2031.6,2045.53,2028.12,2033.63,16786.0
2022-02-07 11:00:00,2035.0,2035.0,1994.98,2000.83,10438.0,2035.0,2035.0,1994.98,2000.83,10438.0
2022-02-07 12:00:00,2002.28,2008.98,2000.11,2007.88,3381.0,2002.28,2008.98,2000.11,2007.88,3381.0
2022-02-07 13:00:00,2007.57,2021.99,2007.57,2017.0,7739.0,2007.57,2021.99,2007.57,2017.0,7739.0
2022-02-07 14:00:00,2016.33,2026.0,2014.82,2015.75,12382.0,2016.33,2026.0,2014.82,2015.75,12382.0
2022-02-07 15:00:00,2008.51,2016.45,1989.77,1996.12,12828.0,2008.51,2016.45,1989.77,1996.12,12828.0
2022-02-08 09:30:00,1991.88,2011.33,1980.03,2003.45,5856.0,1991.88,2011.33,1980.03,2003.45,5856.0
2022-02-08 10:00:00,2002.49,2033.82,2002.49,2033.02,6156.0,2002.49,2033.82,2002.49,2033.02,6156.0
2022-02-08 11:00:00,2034.45,2047.6,2028.84,2030.32,13686.0,2034.45,2047.6,2028.84,2030.32,13686.0
2022-02-08 12:00:00,2032.56,2038.54,2026.27,2037.26,4101.0,2032.56,2038.54,2026.27,2037.26,4101.0
2022-02-08 13:00:00,2036.89,2040.21,2021.2,2023.51,8306.0,2036.89,2040.21,2021.2,2023.51,8306.0
2022-02-08 14:00:00,2023.03,2023.03,2010.77,2012.83,8292.0,2023.03,2023.03,2010.77,2012.83,8292.0
2022-02-08 15:00:00,2012.5,2025.46,2008.56,2017.02,14226.0,2012.5,2025.46,2008.56,2017.02,14226.0
2022-02-09 09:30:00,2035.88,2047.44,2029.69,2036.01,2052.0,2035.88,2047.44,2029.69,2036.01,2052.0
2022-02-09 10:00:00,2043.29,2044.85,2026.73,2036.13,10090.0,2043.29,2044.85,2026.73,2036.13,10090.0
2022-02-09 11:00:00,2037.57,2042.13,2030.2,2033.95,5029.0,2037.57,2042.13,2030.2,2033.95,5029.0
2022-02-09 12:00:00,2030.32,2036.26,2030.11,2030.38,3339.0,2030.32,2036.26,2030.11,2030.38,3339.0
2022-02-09 13:00:00,2032.42,2034.57,2022.01,2023.88,6311.0,2032.42,2034.57,2022.01,2023.88,6311.0
2022-02-09 14:00:00,2022.0,2023.94,2013.38,2014.02,4518.0,2022.0,2023.94,2013.38,2014.02,4518.0
2022-02-09 15:00:00,2012.84,2012.84,1995.0,2005.31,18831.0,2012.84,2012.84,1995.0,2005.31,18831.0
2022-02-10 09:30:00,1944.83,1952.37,1928.28,1942.95,21441.0,1944.83,1952.37,1928.28,1942.95,21441.0
2022-02-10 10:00:00,1945.26,1949.24,1904.83,1921.23,23244.0,1945.26,1949.24,1904.83,1921.23,23244.0
2022-02-10 11:00:00,1920.9,1929.49,1909.77,1919.88,17612.0,1920.9,1929.49,1909.77,1919.88,17612.0
2022-02-10 12:00:00,1920.05,1948.0,1920.05,1930.0,15896.0,1920.05,1948.0,1920.05,1930.0,15896.0
2022-02-10 13:00:00,1927.0,1936.16,1919.78,1936.15,9279.0,1927.0,1936.16,1919.78,1936.15,9279.0
2022-02-10 14:00:00,1936.73,1943.55,1930.75,1932.55,9246.0,1936.73,1943.55,1930.75,1932.55,9246.0
2022-02-10 15:00:00,1926.88,1942.63,1921.05,1942.05,35838.0,1926.88,1942.63,1921.05,1942.05,35838.0
2022-02-11 09:30:00,1947.8,1983.83,1940.0,1980.6,7544.0,1947.8,1983.83,1940.0,1980.6,7544.0
2022-02-11 10:00:00,1979.2,1991.58,1966.94,1972.11,8405.0,1979.2,1991.58,1966.94,1972.11,8405.0
2022-02-11 11:00:00,1973.59,1983.81,1971.23,1983.74,7307.0,1973.59,1983.81,1971.23,1983.74,7307.0
2022-02-11 12:00:00,1979.67,1984.07,1970.53,1970.99,3228.0,1979.67,1984.07,1970.53,1970.99,3228.0
2022-02-11 13:00:00,1970.02,1973.78,1949.12,1953.55,4020.0,1970.02,1973.78,1949.12,1953.55,4020.0
2022-02-11 14:00:00,1954.19,1962.75,1950.18,1956.3,3740.0,1954.19,1962.75,1950.18,1956.3,3740.0
2022-02-11 15:00:00,1956.44,1962.81,1945.94,1947.52,14443.0,1956.44,1962.81,1945.94,1947.52,14443.0
2022-02-14 09:30:00,1942.85,1947.16,1914.35,1919.14,5469.0,1942.85,1947.16,1914.35,1919.14,5469.0
2022-02-14 10:00:00,1916.87,1925.02,1906.76,1922.49,7367.0,1916.87,1925.02,1906.76,1922.49,7367.0
2022-02-14 11:00:00,1924.7,1926.37,1915.65,1924.52,9753.0,1924.7,1926.37,1915.65,1924.52,9753.0
2022-02-14 12:00:00,1924.28,1933.73,1922.16,1930.98,11799.0,1924.28,1933.73,1922.16,1930.98,11799.0
2022-02-14 13:00:00,1932.54,1932.55,1915.87,1917.66,5419.0,1932.54,1932.55,1915.87,1917.66,5419.0
2022-02-14 14:00:00,1915.57,1920.6,1909.85,1914.68,6707.0,1915.57,1920.6,1909.85,1914.68,6707.0
2022-02-14 15:00:00,1913.46,1928.44,1911.15,1924.58,9348.0,1913.46,1928.44,1911.15,1924.58,9348.0
2022-02-15 09:30:00,1936.77,1936.77,1915.45,1930.36,6862.0,1936.77,1936.77,1915.45,1930.36,6862.0
2022-02-15 10:00:00,1926.01,1932.87,1913.81,1928.46,13112.0,1926.01,1932.87,1913.81,1928.46,13112.0
2022-02-15 11:00:00,1926.91,1933.06,1919.62,1932.94,4546.0,1926.91,1933.06,1919.62,1932.94,4546.0
2022-02-15 12:00:00,1935.95,1935.95,1919.86,1923.77,3524.0,1935.95,1935.95,1919.86,1923.77,3524.0
2022-02-15 13:00:00,1924.76,1936.96,1924.75,1936.95,3584.0,1924.76,1936.96,1924.75,1936.95,3584.0
2022-02-15 14:00:00,1935.0,1938.58,1925.0,1930.46,7735.0,1935.0,1938.58,1925.0,1930.46,7735.0
2022-02-15 15:00:00,1931.75,1937.17,1926.89,1933.08,8471.0,1931.75,1937.17,1926.89,1933.08,8471.0
2022-02-16 09:30:00,1929.99,1947.67,1929.99,1932.0,3046.0,1929.99,1947.67,1929.99,1932.0,3046.0
2022-02-16 10:00:00,1934.41,1938.48,1901.54,1902.7,5185.0,1934.41,1938.48,1901.54,1902.7,5185.0
2022-02-16 11:00:00,1902.74,1915.9,1902.2,1912.63,6228.0,1902.74,1915.9,1902.2,1912.63,6228.0
2022-02-16 12:00:00,1905.86,1917.45,1902.67,1915.75,3204.0,1905.86,1917.45,1902.67,1915.75,3204.0
2022-02-16 13:00:00,1917.28,1917.28,1908.79,1916.2,3100.0,1917.28,1917.28,1908.79,1916.2,3100.0
2022-02-16 14:00:00,1921.64,1934.44,1918.51,1921.87,4943.0,1921.64,1934.44,1918.51,1921.87,4943.0
2022-02-16 15:00:00,1927.12,1936.55,1919.47,1928.33,9622.0,1927.12,1936.55,1919.47,1928.33,9622.0
2022-02-17 09:30:00,1919.81,1933.11,1891.22,1893.08,3598.0,1919.81,1933.11,1891.22,1893.08,3598.0
2022-02-17 10:00:00,1891.3,1902.47,1885.0,1902.47,6817.0,1891.3,1902.47,1885.0,1902.47,6817.0
2022-02-17 11:00:00,1900.4,1903.83,1888.14,1903.75,5309.0,1900.4,1903.83,1888.14,1903.75,5309.0
2022-02-17 12:00:00,1903.9,1905.34,1894.27,1902.78,3147.0,1903.9,1905.34,1894.27,1902.78,3147.0
2022-02-17 13:00:00,1903.02,1907.24,1901.21,1907.2,3560.0,1903.02,1907.24,1901.21,1907.2,3560.0
2022-02-17 14:00:00,1905.26,1905.26,1893.11,1893.91,5691.0,1905.26,1905.26,1893.11,1893.91,5691.0
2022-02-17 15:00:00,1893.96,1896.86,1888.59,1893.1,9634.0,1893.96,1896.86,1888.59,1893.1,9634.0
2022-02-18 09:30:00,1886.64,1916.07,1886.64,1907.89,6300.0,1886.64,1916.07,1886.64,1907.89,6300.0
2022-02-18 10:00:00,1911.0,1915.8,1906.95,1914.44,5209.0,1911.0,1915.8,1906.95,1914.44,5209.0
2022-02-18 11:00:00,1913.43,1914.04,1903.41,1904.92,5362.0,1913.43,1914.04,1903.41,1904.92,5362.0
2022-02-18 12:00:00,1903.83,1914.95,1898.63,1908.98,5528.0,1903.83,1914.95,1898.63,1908.98,5528.0
2022-02-18 13:00:00,1907.97,1913.18,1902.41,1913.18,3794.0,1907.97,1913.18,1902.41,1913.18,3794.0
2022-02-18 14:00:00,1912.59,1930.35,1911.1,1924.19,6103.0,1912.59,1930.35,1911.1,1924.19,6103.0
2022-02-18 15:00:00,1927.0,1931.97,1915.5,1920.01,11795.0,1927.0,1931.97,1915.5,1920.01,11795.0
2022-02-22 09:30:00,1914.08,1927.66,1895.55,1926.56,3894.0,1914.08,1927.66,1895.55,1926.56,3894.0
2022-02-22 10:00:00,1926.21,1926.45,1901.32,1907.45,4495.0,1926.21,1926.45,1901.32,1907.45,4495.0
2022-02-22 11:00:00,1908.14,1911.91,1894.86,1903.45,6362.0,1908.14,1911.91,1894.86,1903.45,6362.0
2022-02-22 12:00:00,1904.36,1904.82,1877.81,1877.82,2139.0,1904.36,1904.82,1877.81,1877.82,2139.0
2022-02-22 13:00:00,1877.47,1879.18,1852.44,1860.03,9891.0,1877.47,1879.18,1852.44,1860.03,9891.0
2022-02-22 14:00:00,1857.56,1873.0,1843.02,1866.72,10943.0,1857.56,1873.0,1843.02,1866.72,10943.0
2022-02-22 15:00:00,1866.06,1869.28,1842.13,1847.23,24881.0,1866.06,1869.28,1842.13,1847.23,24881.0
2022-02-23 09:30:00,1860.99,1863.83,1836.81,1841.33,4722.0,1860.99,1863.83,1836.81,1841.33,4722.0
2022-02-23 10:00:00,1838.4,1838.4,1815.82,1820.43,8616.0,1838.4,1838.4,1815.82,1820.43,8616.0
2022-02-23 11:00:00,1816.92,1827.85,1805.16,1821.51,12973.0,1816.92,1827.85,1805.16,1821.51,12973.0
2022-02-23 12:00:00,1820.66,1827.29,1812.54,1812.55,6198.0,1820.66,1827.29,1812.54,1812.55,6198.0
2022-02-23 13:00:00,1811.18,1813.41,1801.49,1802.62,5510.0,1811.18,1813.41,1801.49,1802.62,5510.0
2022-02-23 14:00:00,1805.42,1805.42,1787.26,1790.44,3965.0,1805.42,1805.42,1787.26,1790.44,3965.0
2022-02-23 15:00:00,1793.25,1801.14,1781.8,1796.12,22319.0,1793.25,1801.14,1781.8,1796.12,22319.0
2022-02-24 09:30:00,1759.02,1791.1,1759.02,1784.97,7974.0,1759.02,1791.1,1759.02,1784.97,7974.0
2022-02-24 10:00:00,1788.16,1798.2,1769.24,1769.25,11768.0,1788.16,1798.2,1769.24,1769.25,11768.0
2022-02-24 11:00:00,1764.57,1778.85,1759.13,1770.5,5105.0,1764.57,1778.85,1759.13,1770.5,5105.0
2022-02-24 12:00:00,1770.47,1775.65,1759.38,1774.29,3549.0,1770.47,1775.65,1759.38,1774.29,3549.0
2022-02-24 13:00:00,1769.71,1773.31,1760.69,1764.82,2837.0,1769.71,1773.31,1760.69,1764.82,2837.0
2022-02-24 14:00:00,1770.53,1784.86,1759.44,1783.34,5010.0,1770.53,1784.86,1759.44,1783.34,5010.0
2022-02-24 15:00:00,1784.49,1799.73,1782.54,1794.75,36474.0,1784.49,1799.73,1782.54,1794.75,36474.0
2022-02-25 09:30:00,1811.98,1817.77,1795.52,1802.56,4131.0,1811.98,1817.77,1795.52,1802.56,4131.0
2022-02-25 10:00:00,1800.0,1838.73,1800.0,1832.99,10274.0,1800.0,1838.73,1800.0,1832.99,10274.0
2022-02-25 11:00:00,1837.31,1858.11,1837.3,1857.6,7275.0,1837.31,1858.11,1837.3,1857.6,7275.0
2022-02-25 12:00:00,1857.82,1857.9,1846.83,1853.33,6181.0,1857.82,1857.9,1846.83,1853.33,6181.0
2022-02-25 13:00:00,1852.19,1869.93,1851.58,1855.82,8122.0,1852.19,1869.93,1851.58,1855.82,8122.0
2022-02-25 14:00:00,1856.83,1861.52,1845.11,1853.28,4357.0,1856.83,1861.52,1845.11,1853.28,4357.0
2022-02-25 15:00:00,1851.16,1868.86,1849.63,1866.99,17243.0,1851.16,1868.86,1849.63,1866.99,17243.0
2022-02-28 09:30:00,1829.69,1873.86,1825.06,1873.65,10313.0,1829.69,1873.86,1825.06,1873.65,10313.0
2022-02-28 10:00:00,1873.64,1874.15,1838.26,1853.1,14735.0,1873.64,1874.15,1838.26,1853.1,14735.0
2022-02-28 11:00:00,1854.84,1875.0,1854.84,1862.72,5737.0,1854.84,1875.0,1854.84,1862.72,5737.0
2022-02-28 12:00:00,1859.32,1859.94,1832.4,1838.42,5397.0,1859.32,1859.94,1832.4,1838.42,5397.0
2022-02-28 13:00:00,1835.31,1853.02,1835.31,1842.51,4079.0,1835.31,1853.02,1835.31,1842.51,4079.0
2022-02-28 14:00:00,1838.76,1844.8,1833.1,1843.98,7535.0,1838.76,1844.8,1833.1,1843.98,7535.0
2022-02-28 15:00:00,1846.0,1866.96,1835.58,1866.96,30030.0,1846.0,1866.96,1835.58,1866.96,30030.0
2022-03-01 09:30:00,1880.0,1953.96,1878.44,1920.35,28358.0,1880.0,1953.96,1878.44,1920.35,28358.0
2022-03-01 10:00:00,1909.65,1918.57,1760.0,1812.55,46661.0,1909.65,1918.57,1760.0,1812.55,46661.0
2022-03-01 11:00:00,1803.55,1877.75,1802.67,1842.63,23543.0,1803.55,1877.75,1802.67,1842.63,23543.0
2022-03-01 12:00:00,1843.29,1843.29,1819.85,1825.56,6462.0,1843.29,1843.29,1819.85,1825.56,6462.0
2022-03-01 13:00:00,1824.54,1824.54,1801.19,1802.75,8784.0,1824.54,1824.54,1801.19,1802.75,8784.0
2022-03-01 14:00:00,1805.28,1819.85,1797.0,1810.03,12271.0,1805.28,1819.85,1797.0,1810.03,12271.0
2022-03-01 15:00:00,1810.35,1827.03,1797.57,1817.61,30926.0,1810.35,1827.03,1797.57,1817.61,30926.0
2022-03-02 09:30:00,1819.99,1856.73,1818.48,1847.08,6288.0,1819.99,1856.73,1818.48,1847.08,6288.0
2022-03-02 10:00:00,1854.39,1866.65,1839.07,1850.33,10643.0,1854.39,1866.65,1839.07,1850.33,10643.0
2022-03-02 11:00:00,1851.06,1871.68,1849.3,1862.86,9210.0,1851.06,1871.68,1849.3,1862.86,9210.0
2022-03-02 12:00:00,1861.47,1885.32,1861.47,1873.62,7594.0,1861.47,1885.32,1861.47,1873.62,7594.0
2022-03-02 13:00:00,1874.45,1883.89,1868.14,1874.0,9542.0,1874.45,1883.89,1868.14,1874.0,9542.0
2022-03-02 14:00:00,1874.01,1881.32,1865.01,1866.43,8025.0,1874.01,1881.32,1865.01,1866.43,8025.0
2022-03-02 15:00:00,1872.01,1891.52,1863.35,1876.67,36093.0,1872.01,1891.52,1863.35,1876.67,36093.0
2022-03-03 09:30:00,1879.53,1879.53,1855.31,1857.12,7042.0,1879.53,1879.53,1855.31,1857.12,7042.0
2022-03-03 10:00:00,1855.98,1857.0,1837.97,1841.41,3953.0,1855.98,1857.0,1837.97,1841.41,3953.0
2022-03-03 11:00:00,1843.04,1862.2,1843.04,1859.52,4520.0,1843.04,1862.2,1843.04,1859.52,4520.0
2022-03-03 12:00:00,1863.0,1878.84,1861.0,1875.74,7672.0,1863.0,1878.84,1861.0,1875.74,7672.0
2022-03-03 13:00:00,1877.61,1890.44,1874.89,1886.62,7254.0,1877.61,1890.44,1874.89,1886.62,7254.0
2022-03-03 14:00:00,1890.07,1895.68,1878.73,1881.52,3291.0,1890.07,1895.68,1878.73,1881.52,3291.0
2022-03-03 15:00:00,1877.96,1888.99,1869.73,1882.47,16993.0,1877.96,1888.99,1869.73,1882.47,16993.0
2022-03-04 09:30:00,1870.63,1886.55,1856.73,1877.33,5978.0,1870.63,1886.55,1856.73,1877.33,5978.0
2022-03-04 10:00:00,1880.74,1880.74,1856.74,1869.83,3729.0,1880.74,1880.74,1856.74,1869.83,3729.0
2022-03-04 11:00:00,1871.3,1881.24,1863.37,1875.34,6222.0,1871.3,1881.24,1863.37,1875.34,6222.0
2022-03-04 12:00:00,1874.49,1888.56,1874.49,1881.78,7667.0,1874.49,1888.56,1874.49,1881.78,7667.0
2022-03-04 13:00:00,1883.88,1897.21,1880.83,1880.83,5292.0,1883.88,1897.21,1880.83,1880.83,5292.0
2022-03-04 14:00:00,1880.2,1892.44,1873.78,1876.0,9280.0,1880.2,1892.44,1873.78,1876.0,9280.0
2022-03-04 15:00:00,1874.11,1892.3,1872.71,1891.42,10715.0,1874.11,1892.3,1872.71,1891.42,10715.0
2022-03-07 09:30:00,1878.71,1903.04,1860.32,1903.04,3693.0,1878.71,1903.04,1860.32,1903.04,3693.0
2022-03-07 10:00:00,1890.92,1891.19,1861.67,1865.38,10998.0,1890.92,1891.19,1861.67,1865.38,10998.0
2022-03-07 11:00:00,1865.19,1880.41,1856.22,1867.37,17059.0,1865.19,1880.41,1856.22,1867.37,17059.0
2022-03-07 12:00:00,1865.37,1871.17,1853.68,1863.04,6303.0,1865.37,1871.17,1853.68,1863.04,6303.0
2022-03-07 13:00:00,1860.95,1876.95,1853.58,1863.74,7745.0,1860.95,1876.95,1853.58,1863.74,7745.0
2022-03-07 14:00:00,1863.3,1877.39,1860.61,1868.65,9511.0,1863.3,1877.39,1860.61,1868.65,9511.0
2022-03-07 15:00:00,1867.7,1875.66,1848.85,1860.3,27737.0,1867.7,1875.66,1848.85,1860.3,27737.0
2022-03-08 09:30:00,1860.39,1873.79,1851.72,1869.81,4638.0,1860.39,1873.79,1851.72,1869.81,4638.0
2022-03-08 10:00:00,1868.63,1872.49,1848.51,1850.0,10475.0,1868.63,1872.49,1848.51,1850.0,10475.0
2022-03-08 11:00:00,1862.06,1866.94,1836.61,1857.02,13862.0,1862.06,1866.94,1836.61,1857.02,13862.0
2022-03-08 12:00:00,1864.13,1891.31,1862.64,1890.89,12309.0,1864.13,1891.31,1862.64,1890.89,12309.0
2022-03-08 13:00:00,1895.1,1907.12,1867.31,1873.43,7337.0,1895.1,1907.12,1867.31,1873.43,7337.0
2022-03-08 14:00:00,1870.94,1882.72,1862.82,1879.57,4065.0,1870.94,1882.72,1862.82,1879.57,4065.0
2022-03-08 15:00:00,1883.78,1883.78,1843.51,1848.35,10308.0,1883.78,1883.78,1843.51,1848.35,10308.0
2022-03-09 09:30:00,1896.04,1896.04,1879.18,1883.0,4170.0,1896.04,1896.04,1879.18,1883.0,4170.0
2022-03-09 10:00:00,1883.85,1888.31,1867.38,1867.38,6386.0,1883.85,1888.31,1867.38,1867.38,6386.0
2022-03-09 11:00:00,1872.59,1891.41,1867.53,1891.41,11598.0,1872.59,1891.41,1867.53,1891.41,11598.0
2022-03-09 12:00:00,1892.31,1901.5,1886.28,1901.5,6305.0,1892.31,1901.5,1886.28,1901.5,6305.0
2022-03-09 13:00:00,1899.89,1903.51,1885.09,1890.07,5598.0,1899.89,1903.51,1885.09,1890.07,5598.0
2022-03-09 14:00:00,1891.95,1899.0,1885.36,1890.49,9308.0,1891.95,1899.0,1885.36,1890.49,9308.0
2022-03-09 15:00:00,1889.18,1899.88,1881.54,1881.56,19898.0,1889.18,1899.88,1881.54,1881.56,19898.0
2022-03-10 09:30:00,1865.83,1865.83,1845.55,1857.7,2444.0,1865.83,1865.83,1845.55,1857.7,2444.0
2022-03-10 10:00:00,1850.43,1867.33,1845.73,1851.31,4435.0,1850.43,1867.33,1845.73,1851.31,4435.0
2022-03-10 11:00:00,1850.18,1863.34,1844.37,1863.34,4245.0,1850.18,1863.34,1844.37,1863.34,4245.0
2022-03-10 12:00:00,1863.71,1867.15,1857.81,1865.77,1845.0,1863.71,1867.15,1857.81,1865.77,1845.0
2022-03-10 13:00:00,1866.24,1866.32,1855.82,1865.41,2394.0,1866.24,1866.32,1855.82,1865.41,2394.0
2022-03-10 14:00:00,1858.56,1868.82,1856.69,1868.06,5141.0,1858.56,1868.82,1856.69,1868.06,5141.0
2022-03-10 15:00:00,1867.15,1870.91,1858.85,1866.83,14067.0,1867.15,1870.91,1858.85,1866.83,14067.0
2022-03-11 09:30:00,1870.72,1886.01,1870.72,1882.08,2354.0,1870.72,1886.01,1870.72,1882.08,2354.0
2022-03-11 10:00:00,1886.19,1894.68,1866.06,1889.52,7232.0,1886.19,1894.68,1866.06,1889.52,7232.0
2022-03-11 11:00:00,1889.35,1889.35,1876.14,1878.59,2320.0,1889.35,1889.35,1876.14,1878.59,2320.0
2022-03-11 12:00:00,1877.59,1877.59,1869.42,1876.17,1877.0,1877.59,1877.59,1869.42,1876.17,1877.0
2022-03-11 13:00:00,1877.71,1880.11,1873.65,1879.56,2072.0,1877.71,1880.11,1873.65,1879.56,2072.0
2022-03-11 14:00:00,1877.91,1877.91,1870.05,1873.6,1645.0,1877.91,1877.91,1870.05,1873.6,1645.0
2022-03-11 15:00:00,1870.09,1871.16,1860.44,1860.71,9839.0,1870.09,1871.16,1860.44,1860.71,9839.0
2022-03-14 09:30:00,1879.56,1893.73,1877.34,1882.63,7922.0,1879.56,1893.73,1877.34,1882.63,7922.0
2022-03-14 10:00:00,1885.03,1905.0,1882.58,1901.41,5794.0,1885.03,1905.0,1882.58,1901.41,5794.0
2022-03-14 11:00:00,1904.3,1904.31,1889.19,1889.55,4014.0,1904.3,1904.31,1889.19,1889.55,4014.0
2022-03-14 12:00:00,1888.51,1888.51,1865.05,1868.82,3100.0,1888.51,1888.51,1865.05,1868.82,3100.0
2022-03-14 13:00:00,1868.1,1873.08,1860.98,1867.7,6285.0,1868.1,1873.08,1860.98,1867.7,6285.0
2022-03-14 14:00:00,1866.82,1870.2,1860.98,1866.52,3290.0,1866.82,1870.2,1860.98,1866.52,3290.0
2022-03-14 15:00:00,1860.49,1870.96,1860.08,1869.85,9130.0,1860.49,1870.96,1860.08,1869.85,9130.0
2022-03-15 09:30:00,1894.67,1919.05,1891.7,1919.04,8570.0,1894.67,1919.05,1891.7,1919.04,8570.0
2022-03-15 10:00:00,1918.0,1926.85,1903.19,1919.67,10372.0,1918.0,1926.85,1903.19,1919.67,10372.0
2022-03-15 11:00:00,1919.74,1923.23,1911.61,1920.55,6250.0,1919.74,1923.23,1911.61,1920.55,6250.0
2022-03-15 12:00:00,1907.0,1924.86,1907.0,1919.09,6683.0,1907.0,1924.86,1907.0,1919.09,6683.0
2022-03-15 13:00:00,1919.55,1924.87,1908.96,1909.52,8511.0,1919.55,1924.87,1908.96,1909.52,8511.0
2022-03-15 14:00:00,1913.48,1925.0,1908.23,1922.9,6268.0,1913.48,1925.0,1908.23,1922.9,6268.0
2022-03-15 15:00:00,1922.12,1928.38,1918.13,1921.18,12893.0,1922.12,1928.38,1918.13,1921.18,12893.0
2022-03-16 09:30:00,1927.04,1955.74,1927.04,1954.83,10381.0,1927.04,1955.74,1927.04,1954.83,10381.0
2022-03-16 10:00:00,1948.04,1974.15,1937.46,1972.16,17620.0,1948.04,1974.15,1937.46,1972.16,17620.0
2022-03-16 11:00:00,1973.82,1975.0,1949.21,1956.09,32201.0,1973.82,1975.0,1949.21,1956.09,32201.0
2022-03-16 12:00:00,1951.94,1972.22,1951.94,1970.3,47620.0,1951.94,1972.22,1951.94,1970.3,47620.0
2022-03-16 13:00:00,1970.0,1975.6,1961.39,1970.75,21244.0,1970.0,1975.6,1961.39,1970.75,21244.0
2022-03-16 14:00:00,1971.21,1974.42,1934.67,1954.12,18907.0,1971.21,1974.42,1934.67,1954.12,18907.0
2022-03-16 15:00:00,1950.79,1972.21,1949.33,1968.42,26191.0,1950.79,1972.21,1949.33,1968.42,26191.0
2022-03-17 09:30:00,1962.45,1970.5,1934.93,1952.85,7069.0,1962.45,1970.5,1934.93,1952.85,7069.0
2022-03-17 10:00:00,1949.26,1958.81,1921.5,1927.04,9287.0,1949.26,1958.81,1921.5,1927.04,9287.0
2022-03-17 11:00:00,1927.04,1927.04,1910.34,1912.91,5304.0,1927.04,1927.04,1910.34,1912.91,5304.0
2022-03-17 12:00:00,1914.99,1925.0,1913.51,1921.6,6333.0,1914.99,1925.0,1913.51,1921.6,6333.0
2022-03-17 13:00:00,1920.4,1928.74,1914.0,1925.0,4742.0,1920.4,1928.74,1914.0,1925.0,4742.0
2022-03-17 14:00:00,1926.16,1930.56,1918.37,1930.08,12498.0,1926.16,1930.56,1918.37,1930.08,12498.0
2022-03-17 15:00:00,1930.42,1950.9,1930.42,1946.05,16927.0,1930.42,1950.9,1930.42,1946.05,16927.0
2022-03-18 09:30:00,1937.81,1937.81,1882.0,1882.84,19351.0,1937.81,1937.81,1882.0,1882.84,19351.0
2022-03-18 10:00:00,1888.47,1905.58,1881.91,1899.38,8341.0,1888.47,1905.58,1881.91,1899.38,8341.0
2022-03-18 11:00:00,1898.98,1937.81,1898.98,1920.14,12101.0,1898.98,1937.81,1898.98,1920.14,12101.0
2022-03-18 12:00:00,1924.86,1931.0,1919.4,1931.0,4247.0,1924.86,1931.0,1919.4,1931.0,4247.0
2022-03-18 13:00:00,1933.04,1933.04,1921.54,1925.89,4517.0,1933.04,1933.04,1921.54,1925.89,4517.0
2022-03-18 14:00:00,1926.07,1934.13,1918.34,1930.71,7075.0,1926.07,1934.13,1918.34,1930.71,7075.0
2022-03-18 15:00:00,1930.91,1954.37,1930.91,1950.95,20065.0,1930.91,1954.37,1930.91,1950.95,20065.0
2022-03-21 09:30:00,1936.14,1960.32,1936.14,1946.35,4213.0,1936.14,1960.32,1936.14,1946.35,4213.0
2022-03-21 10:00:00,1941.4,1947.24,1930.2,1945.2,4783.0,1941.4,1947.24,1930.2,1945.2,4783.0
2022-03-21 11:00:00,1944.84,1949.76,1924.18,1937.01,9488.0,1944.84,1949.76,1924.18,1937.01,9488.0
2022-03-21 12:00:00,1935.52,1939.99,1929.0,1930.0,8036.0,1935.52,1939.99,1929.0,1930.0,8036.0
2022-03-21 13:00:00,1930.0,1938.2,1929.0,1931.44,7120.0,1930.0,1938.2,1929.0,1931.44,7120.0
2022-03-21 14:00:00,1935.61,1940.0,1927.39,1927.39,8556.0,1935.61,1940.0,1927.39,1927.39,8556.0
2022-03-21 15:00:00,1927.7,1939.7,1927.41,1939.7,19225.0,1927.7,1939.7,1927.41,1939.7,19225.0
2022-03-22 09:30:00,1958.17,1965.2,1941.56,1943.54,7335.0,1958.17,1965.2,1941.56,1943.54,7335.0
2022-03-22 10:00:00,1949.51,1961.49,1938.75,1943.45,10238.0,1949.51,1961.49,1938.75,1943.45,10238.0
2022-03-22 11:00:00,1943.78,1957.0,1941.75,1954.46,9080.0,1943.78,1957.0,1941.75,1954.46,9080.0
2022-03-22 12:00:00,1952.58,1958.96,1942.38,1957.33,5846.0,1952.58,1958.96,1942.38,1957.33,5846.0
2022-03-22 13:00:00,1955.71,1959.0,1941.41,1947.88,10634.0,1955.71,1959.0,1941.41,1947.88,10634.0
2022-03-22 14:00:00,1944.0,1948.0,1942.18,1945.9,8144.0,1944.0,1948.0,1942.18,1945.9,8144.0
2022-03-22 15:00:00,1945.13,1952.58,1941.25,1948.32,17033.0,1945.13,1952.58,1941.25,1948.32,17033.0
2022-03-23 09:30:00,1950.0,1961.99,1928.71,1941.29,4843.0,1950.0,1961.99,1928.71,1941.29,4843.0
2022-03-23 10:00:00,1948.58,1959.66,1944.02,1955.47,9620.0,1948.58,1959.66,1944.02,1955.47,9620.0
2022-03-23 11:00:00,1955.11,1958.56,1945.12,1945.12,4324.0,1955.11,1958.56,1945.12,1945.12,4324.0
2022-03-23 12:00:00,1948.88,1948.88,1936.43,1940.23,3915.0,1948.88,1948.88,1936.43,1940.23,3915.0
2022-03-23 13:00:00,1942.4,1950.83,1939.2,1948.4,6768.0,1942.4,1950.83,1939.2,1948.4,6768.0
2022-03-23 14:00:00,1948.43,1957.92,1946.61,1955.63,5002.0,1948.43,1957.92,1946.61,1955.63,5002.0
2022-03-23 15:00:00,1955.23,1977.41,1955.23,1972.76,19535.0,1955.23,1977.41,1955.23,1972.76,19535.0
2022-03-24 09:30:00,1969.38,1987.64,1945.46,1980.03,7451.0,1969.38,1987.64,1945.46,1980.03,7451.0
2022-03-24 10:00:00,1983.54,2011.17,1983.53,1990.17,12599.0,1983.54,2011.17,1983.53,1990.17,12599.0
2022-03-24 11:00:00,1985.14,1999.72,1985.14,1995.11,4389.0,1985.14,1999.72,1985.14,1995.11,4389.0
2022-03-24 12:00:00,1992.92,1994.85,1984.98,1984.98,6263.0,1992.92,1994.85,1984.98,1984.98,6263.0
2022-03-24 13:00:00,1989.75,2007.13,1987.95,2001.88,7933.0,1989.75,2007.13,1987.95,2001.88,7933.0
2022-03-24 14:00:00,2003.71,2006.01,1998.48,1999.57,3564.0,2003.71,2006.01,1998.48,1999.57,3564.0
2022-03-24 15:00:00,2000.12,2014.41,1997.0,2013.34,13462.0,2000.12,2014.41,1997.0,2013.34,13462.0
2022-03-25 09:30:00,2025.36,2025.36,1990.05,1999.53,4940.0,2025.36,2025.36,1990.05,1999.53,4940.0
2022-03-25 10:00:00,2001.0,2038.97,2001.0,2027.92,8491.0,2001.0,2038.97,2001.0,2027.92,8491.0
2022-03-25 11:00:00,2028.51,2030.94,2014.08,2022.71,8226.0,2028.51,2030.94,2014.08,2022.71,8226.0
2022-03-25 12:00:00,2020.6,2033.05,2019.31,2026.49,7296.0,2020.6,2033.05,2019.31,2026.49,7296.0
2022-03-25 13:00:00,2025.6,2041.6,2023.76,2039.3,6548.0,2025.6,2041.6,2023.76,2039.3,6548.0
2022-03-25 14:00:00,2040.24,2043.48,2031.47,2032.11,13180.0,2040.24,2043.48,2031.47,2032.11,13180.0
2022-03-25 15:00:00,2030.04,2030.82,2020.05,2029.16,21705.0,2030.04,2030.82,2020.05,2029.16,21705.0
2022-03-28 09:30:00,2025.0,2033.88,2012.2,2033.69,3910.0,2025.0,2033.88,2012.2,2033.69,3910.0
2022-03-28 10:00:00,2033.49,2034.86,2012.47,2023.41,6049.0,2033.49,2034.86,2012.47,2023.41,6049.0
2022-03-28 11:00:00,2022.4,2024.82,2000.74,2003.05,10825.0,2022.4,2024.82,2000.74,2003.05,10825.0
2022-03-28 12:00:00,2004.33,2013.08,2001.0,2007.64,9841.0,2004.33,2013.08,2001.0,2007.64,9841.0
2022-03-28 13:00:00,2005.84,2011.06,2002.0,2004.25,5724.0,2005.84,2011.06,2002.0,2004.25,5724.0
2022-03-28 14:00:00,2008.29,2017.82,2004.44,2013.68,7058.0,2008.29,2017.82,2004.44,2013.68,7058.0
2022-03-28 15:00:00,2012.69,2018.87,2008.9,2018.87,14952.0,2012.69,2018.87,2008.9,2018.87,14952.0
2022-03-29 09:30:00,2050.0,2064.12,2040.8,2044.2,14913.0,2050.0,2064.12,2040.8,2044.2,14913.0
2022-03-29 10:00:00,2045.0,2060.87,2030.53,2057.96,10219.0,2045.0,2060.87,2030.53,2057.96,10219.0
2022-03-29 11:00:00,2056.13,2057.42,2046.84,2053.77,12198.0,2056.13,2057.42,2046.84,2053.77,12198.0
2022-03-29 12:00:00,2056.35,2059.31,2049.61,2055.16,5523.0,2056.35,2059.31,2049.61,2055.16,5523.0
2022-03-29 13:00:00,2054.52,2074.58,2053.0,2066.9,11926.0,2054.52,2074.58,2053.0,2066.9,11926.0
2022-03-29 14:00:00,2068.46,2071.87,2057.24,2067.69,10450.0,2068.46,2071.87,2057.24,2067.69,10450.0
2022-03-29 15:00:00,2066.67,2082.2,2065.81,2079.87,27518.0,2066.67,2082.2,2065.81,2079.87,27518.0
2022-03-30 09:30:00,2067.87,2078.0,2052.61,2072.35,4302.0,2067.87,2078.0,2052.61,2072.35,4302.0
2022-03-30 10:00:00,2070.39,2071.35,2056.88,2058.9,5614.0,2070.39,2071.35,2056.88,2058.9,5614.0
2022-03-30 11:00:00,2059.07,2070.0,2059.07,2064.55,14998.0,2059.07,2070.0,2059.07,2064.55,14998.0
2022-03-30 12:00:00,2066.03,2070.0,2063.47,2066.64,6758.0,2066.03,2070.0,2063.47,2066.64,6758.0
2022-03-30 13:00:00,2066.36,2070.0,2063.05,2068.61,7769.0,2066.36,2070.0,2063.05,2068.61,7769.0
2022-03-30 14:00:00,2068.67,2071.0,2063.2,2065.48,8153.0,2068.67,2071.0,2063.2,2065.48,8153.0
2022-03-30 15:00:00,2066.38,2069.91,2061.42,2063.37,15307.0,2066.38,2069.91,2061.42,2063.37,15307.0
2022-03-31 09:30:00,2066.86,2066.86,2045.97,2057.54,5989.0,2066.86,2066.86,2045.97,2057.54,5989.0
2022-03-31 10:00:00,2051.76,2063.8,2050.12,2063.8,5359.0,2051.76,2063.8,2050.12,2063.8,5359.0
2022-03-31 11:00:00,2063.7,2072.36,2061.93,2066.9,6153.0,2063.7,2072.36,2061.93,2066.9,6153.0
2022-03-31 12:00:00,2069.25,2069.92,2062.02,2063.66,5595.0,2069.25,2069.92,2062.02,2063.66,5595.0
2022-03-31 13:00:00,2064.75,2066.57,2062.44,2063.33,3927.0,2064.75,2066.57,2062.44,2063.33,3927.0
2022-03-31 14:00:00,2062.81,2067.3,2060.61,2064.62,7921.0,2062.81,2067.3,2060.61,2064.62,7921.0
2022-03-31 15:00:00,2066.84,2069.05,2043.99,2044.58,13379.0,2066.84,2069.05,2043.99,2044.58,13379.0
2022-04-01 09:30:00,2066.13,2067.31,2038.25,2049.91,8749.0,2066.13,2067.31,2038.25,2049.91,8749.0
2022-04-01 10:00:00,2054.02,2058.25,2036.34,2040.43,7103.0,2054.02,2058.25,2036.34,2040.43,7103.0
2022-04-01 11:00:00,2040.18,2041.34,2021.4,2025.53,5344.0,2040.18,2041.34,2021.4,2025.53,5344.0
2022-04-01 12:00:00,2025.51,2025.51,2012.69,2016.08,7804.0,2025.51,2025.51,2012.69,2016.08,7804.0
2022-04-01 13:00:00,2015.89,2015.89,1990.46,1990.46,10506.0,2015.89,2015.89,1990.46,1990.46,10506.0
2022-04-01 14:00:00,1990.76,1995.15,1981.3,1981.31,9879.0,1990.76,1995.15,1981.3,1981.31,9879.0
2022-04-01 15:00:00,1981.65,1987.19,1971.64,1974.46,31832.0,1981.65,1987.19,1971.64,1974.46,31832.0
2022-04-04 09:30:00,1964.1,1981.38,1958.4,1981.38,5991.0,1964.1,1981.38,1958.4,1981.38,5991.0
2022-04-04 10:00:00,1982.26,1989.4,1972.35,1974.7,6203.0,1982.26,1989.4,1972.35,1974.7,6203.0
2022-04-04 11:00:00,1976.14,1984.44,1969.54,1983.73,7010.0,1976.14,1984.44,1969.54,1983.73,7010.0
2022-04-04 12:00:00,1980.95,1993.84,1973.76,1989.42,7110.0,1980.95,1993.84,1973.76,1989.42,7110.0
2022-04-04 13:00:00,1990.04,2002.48,1988.37,1997.9,6545.0,1990.04,2002.48,1988.37,1997.9,6545.0
2022-04-04 14:00:00,2001.27,2011.23,1996.21,2010.46,7473.0,2001.27,2011.23,1996.21,2010.46,7473.0
2022-04-04 15:00:00,2010.46,2017.99,2010.46,2017.99,15842.0,2010.46,2017.99,2010.46,2017.99,15842.0
2022-04-05 09:30:00,1992.27,2039.84,1992.27,2033.81,8673.0,1992.27,2039.84,1992.27,2033.81,8673.0
2022-04-05 10:00:00,2034.85,2036.57,2000.09,2014.21,8512.0,2034.85,2036.57,2000.09,2014.21,8512.0
2022-04-05 11:00:00,2015.57,2043.16,2015.17,2034.21,7708.0,2015.57,2043.16,2015.17,2034.21,7708.0
2022-04-05 12:00:00,2034.21,2044.99,2033.52,2038.6,3150.0,2034.21,2044.99,2033.52,2038.6,3150.0
2022-04-05 13:00:00,2038.6,2044.76,2037.05,2040.06,5326.0,2038.6,2044.76,2037.05,2040.06,5326.0
2022-04-05 14:00:00,2038.8,2046.24,2034.0,2037.36,5734.0,2038.8,2046.24,2034.0,2037.36,5734.0
2022-04-05 15:00:00,2041.78,2045.66,2030.59,2041.39,16141.0,2041.78,2045.66,2030.59,2041.39,16141.0
2022-04-06 09:30:00,2020.17,2047.92,2019.96,2045.81,6614.0,2020.17,2047.92,2019.96,2045.81,6614.0
2022-04-06 10:00:00,2047.08,2059.0,2037.38,2047.0,6069.0,2047.08,2059.0,2037.38,2047.0,6069.0
2022-04-06 11:00:00,2046.88,2053.06,2037.56,2037.56,6052.0,2046.88,2053.06,2037.56,2037.56,6052.0
2022-04-06 12:00:00,2042.72,2052.37,2036.21,2050.14,6291.0,2042.72,2052.37,2036.21,2050.14,6291.0
2022-04-06 13:00:00,2050.84,2066.77,2050.28,2052.75,6174.0,2050.84,2066.77,2050.28,2052.75,6174.0
2022-04-06 14:00:00,2052.6,2070.24,2040.04,2069.97,7550.0,2052.6,2070.24,2040.04,2069.97,7550.0
2022-04-06 15:00:00,2069.41,2074.99,2059.46,2070.95,11097.0,2069.41,2074.99,2059.46,2070.95,11097.0
2022-04-07 09:30:00,2063.51,2080.77,2063.51,2073.31,3569.0,2063.51,2080.77,2063.51,2073.31,3569.0
2022-04-07 10:00:00,2076.72,2119.54,2073.93,2116.13,13684.0,2076.72,2119.54,2073.93,2116.13,13684.0
2022-04-07 11:00:00,2121.38,2132.01,2108.63,2113.34,14477.0,2121.38,2132.01,2108.63,2113.34,14477.0
2022-04-07 12:00:00,2114.81,2114.81,2103.46,2112.35,4130.0,2114.81,2114.81,2103.46,2112.35,4130.0
2022-04-07 13:00:00,2115.22,2138.82,2115.22,2136.48,7242.0,2115.22,2138.82,2115.22,2136.48,7242.0
2022-04-07 14:00:00,2136.48,2152.88,2132.4,2152.24,8510.0,2136.48,2152.88,2132.4,2152.24,8510.0
2022-04-07 15:00:00,2152.99,2160.49,2149.52,2158.27,26439.0,2152.99,2160.49,2149.52,2158.27,26439.0
2022-04-08 09:30:00,2162.98,2177.96,2150.91,2177.95,7027.0,2162.98,2177.96,2150.91,2177.95,7027.0
2022-04-08 10:00:00,2180.0,2219.33,2180.0,2217.0,13553.0,2180.0,2219.33,2180.0,2217.0,13553.0
2022-04-08 11:00:00,2219.51,2221.57,2202.04,2206.83,14924.0,2219.51,2221.57,2202.04,2206.83,14924.0
2022-04-08 12:00:00,2206.83,2206.83,2190.41,2195.43,5611.0,2206.83,2206.83,2190.41,2195.43,5611.0
2022-04-08 13:00:00,2195.89,2196.63,2185.88,2193.63,6718.0,2195.89,2196.63,2185.88,2193.63,6718.0
2022-04-08 14:00:00,2191.7,2197.31,2189.98,2197.31,9259.0,2191.7,2197.31,2189.98,2197.31,9259.0
2022-04-08 15:00:00,2198.08,2203.0,2187.73,2193.22,13919.0,2198.08,2203.0,2187.73,2193.22,13919.0
2022-04-11 09:30:00,2199.64,2204.22,2180.89,2191.52,8562.0,2199.64,2204.22,2180.89,2191.52,8562.0
2022-04-11 10:00:00,2191.7,2191.7,2162.66,2169.81,7562.0,2191.7,2191.7,2162.66,2169.81,7562.0
2022-04-11 11:00:00,2166.88,2166.88,2151.62,2159.19,5395.0,2166.88,2166.88,2151.62,2159.19,5395.0
2022-04-11 12:00:00,2162.84,2168.56,2159.34,2159.48,2834.0,2162.84,2168.56,2159.34,2159.48,2834.0
2022-04-11 13:00:00,2161.46,2161.46,2152.29,2159.44,4088.0,2161.46,2161.46,2152.29,2159.44,4088.0
2022-04-11 14:00:00,2158.84,2172.51,2155.84,2168.32,5128.0,2158.84,2172.51,2155.84,2168.32,5128.0
2022-04-11 15:00:00,2165.98,2167.4,2154.39,2158.83,12143.0,2165.98,2167.4,2154.39,2158.83,12143.0
2022-04-12 09:30:00,2163.48,2186.39,2153.14,2183.43,5844.0,2163.48,2186.39,2153.14,2183.43,5844.0
2022-04-12 10:00:00,2175.18,2184.49,2159.76,2160.22,6919.0,2175.18,2184.49,2159.76,2160.22,6919.0
2022-04-12 11:00:00,2159.67,2169.5,2152.96,2164.35,10824.0,2159.67,2169.5,2152.96,2164.35,10824.0
2022-04-12 12:00:00,2157.07,2168.0,2157.07,2164.85,5024.0,2157.07,2168.0,2157.07,2164.85,5024.0
2022-04-12 13:00:00,2166.76,2178.45,2163.42,2167.02,4068.0,2166.76,2178.45,2163.42,2167.02,4068.0
2022-04-12 14:00:00,2166.98,2175.53,2162.88,2173.65,3713.0,2166.98,2175.53,2162.88,2173.65,3713.0
2022-04-12 15:00:00,2173.65,2173.65,2161.24,2166.62,11754.0,2173.65,2173.65,2161.24,2166.62,11754.0
2022-04-13 09:30:00,2160.05,2166.25,2142.01,2142.01,2488.0,2160.05,2166.25,2142.01,2142.01,2488.0
2022-04-13 10:00:00,2149.7,2156.33,2136.83,2152.34,4232.0,2149.7,2156.33,2136.83,2152.34,4232.0
2022-04-13 11:00:00,2156.66,2159.63,2144.15,2144.15,4854.0,2156.66,2159.63,2144.15,2144.15,4854.0
2022-04-13 12:00:00,2142.14,2152.39,2141.81,2148.84,5516.0,2142.14,2152.39,2141.81,2148.84,5516.0
2022-04-13 13:00:00,2149.32,2168.18,2146.81,2168.18,7238.0,2149.32,2168.18,2146.81,2168.18,7238.0
2022-04-13 14:00:00,2168.63,2172.0,2158.46,2167.57,5962.0,2168.63,2172.0,2158.46,2167.57,5962.0
2022-04-13 15:00:00,2165.14,2172.18,2163.82,2172.18,11621.0,2165.14,2172.18,2163.82,2172.18,11621.0
2022-04-14 09:30:00,2179.44,2193.71,2178.29,2178.3,5095.0,2179.44,2193.71,2178.29,2178.3,5095.0
2022-04-14 10:00:00,2178.41,2191.05,2173.16,2184.84,1866.0,2178.41,2191.05,2173.16,2184.84,1866.0
2022-04-14 11:00:00,2181.63,2186.26,2176.36,2181.82,3694.0,2181.63,2186.26,2176.36,2181.82,3694.0
2022-04-14 12:00:00,2181.88,2181.88,2169.46,2171.14,3837.0,2181.88,2181.88,2169.46,2171.14,3837.0
2022-04-14 13:00:00,2171.83,2178.44,2169.91,2178.43,1524.0,2171.83,2178.44,2169.91,2178.43,1524.0
2022-04-14 14:00:00,2179.82,2187.27,2179.0,2181.67,5642.0,2179.82,2187.27,2179.0,2181.67,5642.0
2022-04-14 15:00:00,2176.94,2180.52,2164.65,2165.21,7916.0,2176.94,2180.52,2164.65,2165.21,7916.0
2022-04-18 09:30:00,2152.2,2171.61,2149.73,2162.36,3653.0,2152.2,2171.61,2149.73,2162.36,3653.0
2022-04-18 10:00:00,2162.23,2171.76,2157.78,2162.28,2120.0,2162.23,2171.76,2157.78,2162.28,2120.0
2022-04-18 11:00:00,2158.5,2159.59,2145.08,2150.01,3948.0,2158.5,2159.59,2145.08,2150.01,3948.0
2022-04-18 12:00:00,2149.74,2169.92,2146.9,2169.92,8913.0,2149.74,2169.92,2146.9,2169.92,8913.0
2022-04-18 13:00:00,2169.92,2180.55,2163.11,2180.55,2906.0,2169.92,2180.55,2163.11,2180.55,2906.0
2022-04-18 14:00:00,2181.12,2190.88,2177.41,2185.0,5300.0,2181.12,2190.88,2177.41,2185.0,5300.0
2022-04-18 15:00:00,2187.62,2187.62,2167.28,2175.22,11027.0,2187.62,2187.62,2167.28,2175.22,11027.0
2022-04-19 09:30:00,2178.4,2198.56,2169.04,2194.25,3153.0,2178.4,2198.56,2169.04,2194.25,3153.0
2022-04-19 10:00:00,2189.81,2194.9,2174.93,2187.95,3141.0,2189.81,2194.9,2174.93,2187.95,3141.0
2022-04-19 11:00:00,2187.91,2191.94,2178.0,2178.5,3271.0,2187.91,2191.94,2178.0,2178.5,3271.0
2022-04-19 12:00:00,2173.73,2179.73,2173.73,2177.01,3719.0,2173.73,2179.73,2173.73,2177.01,3719.0
2022-04-19 13:00:00,2179.71,2179.71,2171.56,2177.42,5268.0,2179.71,2179.71,2171.56,2177.42,5268.0
2022-04-19 14:00:00,2177.43,2197.56,2173.93,2196.63,4789.0,2177.43,2197.56,2173.93,2196.63,4789.0
2022-04-19 15:00:00,2196.67,2202.03,2194.48,2200.66,11436.0,2196.67,2202.03,2194.48,2200.66,11436.0
2022-04-20 09:30:00,2212.76,2228.0,2212.76,2223.94,4583.0,2212.76,2228.0,2212.76,2223.94,4583.0
2022-04-20 10:00:00,2216.75,2223.3,2211.11,2218.36,2936.0,2216.75,2223.3,2211.11,2218.36,2936.0
2022-04-20 11:00:00,2218.21,2251.21,2213.18,2251.21,6287.0,2218.21,2251.21,2213.18,2251.21,6287.0
2022-04-20 12:00:00,2249.1,2264.13,2239.31,2260.42,5472.0,2249.1,2264.13,2239.31,2260.42,5472.0
2022-04-20 13:00:00,2261.9,2263.37,2247.8,2252.28,6670.0,2261.9,2263.37,2247.8,2252.28,6670.0
2022-04-20 14:00:00,2247.32,2257.83,2242.61,2247.97,7745.0,2247.32,2257.83,2242.61,2247.97,7745.0
2022-04-20 15:00:00,2248.96,2267.23,2248.96,2251.74,22883.0,2248.96,2267.23,2248.96,2251.74,22883.0
2022-04-21 09:30:00,2261.27,2267.4,2236.49,2267.4,14143.0,2261.27,2267.4,2236.49,2267.4,14143.0
2022-04-21 10:00:00,2263.63,2263.63,2247.94,2252.86,4289.0,2263.63,2263.63,2247.94,2252.86,4289.0
2022-04-21 11:00:00,2252.84,2252.84,2238.52,2240.4,7661.0,2252.84,2252.84,2238.52,2240.4,7661.0
2022-04-21 12:00:00,2240.0,2244.63,2233.56,2237.66,2500.0,2240.0,2244.63,2233.56,2237.66,2500.0
2022-04-21 13:00:00,2229.9,2245.74,2229.9,2241.05,2661.0,2229.9,2245.74,2229.9,2241.05,2661.0
2022-04-21 14:00:00,2236.53,2245.37,2231.69,2231.69,4538.0,2236.53,2245.37,2231.69,2231.69,4538.0
2022-04-21 15:00:00,2231.45,2240.55,2227.1,2235.53,10415.0,2231.45,2240.55,2227.1,2235.53,10415.0
2022-04-22 09:30:00,2212.28,2212.59,2168.56,2168.56,5368.0,2212.28,2212.59,2168.56,2168.56,5368.0
2022-04-22 10:00:00,2168.91,2189.35,2168.9,2170.23,7107.0,2168.91,2189.35,2168.9,2170.23,7107.0
2022-04-22 11:00:00,2168.21,2192.73,2168.21,2170.55,5903.0,2168.21,2192.73,2168.21,2170.55,5903.0
2022-04-22 12:00:00,2169.87,2194.66,2169.87,2189.87,1700.0,2169.87,2194.66,2169.87,2189.87,1700.0
2022-04-22 13:00:00,2190.14,2201.22,2186.25,2190.32,4695.0,2190.14,2201.22,2186.25,2190.32,4695.0
2022-04-22 14:00:00,2188.96,2188.96,2167.3,2170.68,6926.0,2188.96,2188.96,2167.3,2170.68,6926.0
2022-04-22 15:00:00,2170.68,2187.38,2155.02,2163.07,22528.0,2170.68,2187.38,2155.02,2163.07,22528.0
2022-04-25 09:30:00,2154.88,2154.88,2120.8,2131.03,6470.0,2154.88,2154.88,2120.8,2131.03,6470.0
2022-04-25 10:00:00,2133.8,2158.62,2133.8,2148.21,7766.0,2133.8,2158.62,2133.8,2148.21,7766.0
2022-04-25 11:00:00,2146.63,2148.58,2130.6,2134.88,8970.0,2146.63,2148.58,2130.6,2134.88,8970.0
2022-04-25 12:00:00,2133.15,2154.49,2133.15,2154.49,6510.0,2133.15,2154.49,2133.15,2154.49,6510.0
2022-04-25 13:00:00,2156.8,2168.19,2149.08,2164.43,3678.0,2156.8,2168.19,2149.08,2164.43,3678.0
2022-04-25 14:00:00,2161.47,2181.4,2161.43,2178.59,4100.0,2161.47,2181.4,2161.43,2178.59,4100.0
2022-04-25 15:00:00,2178.9,2204.66,2175.88,2194.47,22679.0,2178.9,2204.66,2175.88,2194.47,22679.0
2022-04-26 09:30:00,2180.0,2198.83,2165.31,2181.2,3437.0,2180.0,2198.83,2165.31,2181.2,3437.0
2022-04-26 10:00:00,2199.6,2207.67,2174.79,2193.72,10714.0,2199.6,2207.67,2174.79,2193.72,10714.0
2022-04-26 11:00:00,2188.67,2213.16,2185.19,2202.04,11247.0,2188.67,2213.16,2185.19,2202.04,11247.0
2022-04-26 12:00:00,2207.18,2228.17,2201.17,2228.16,10736.0,2207.18,2228.17,2201.17,2228.16,10736.0
2022-04-26 13:00:00,2229.48,2229.48,2205.65,2211.88,10115.0,2229.48,2229.48,2205.65,2211.88,10115.0
2022-04-26 14:00:00,2210.19,2229.34,2210.19,2222.98,10447.0,2210.19,2229.34,2210.19,2222.98,10447.0
2022-04-26 15:00:00,2221.51,2221.51,2196.72,2196.72,16809.0,2221.51,2221.51,2196.72,2196.72,16809.0
2022-04-27 09:30:00,2193.24,2225.0,2174.84,2211.0,4248.0,2193.24,2225.0,2174.84,2211.0,4248.0
2022-04-27 10:00:00,2207.68,2214.2,2180.8,2207.6,9089.0,2207.68,2214.2,2180.8,2207.6,9089.0
2022-04-27 11:00:00,2206.29,2214.2,2196.71,2198.8,6952.0,2206.29,2214.2,2196.71,2198.8,6952.0
2022-04-27 12:00:00,2199.13,2213.29,2195.2,2213.29,5774.0,2199.13,2213.29,2195.2,2213.29,5774.0
2022-04-27 13:00:00,2205.78,2214.96,2200.29,2208.47,7010.0,2205.78,2214.96,2200.29,2208.47,7010.0
2022-04-27 14:00:00,2207.21,2210.15,2192.4,2192.41,6299.0,2207.21,2210.15,2192.4,2192.41,6299.0
2022-04-27 15:00:00,2192.51,2192.51,2174.0,2185.18,14499.0,2192.51,2192.51,2174.0,2185.18,14499.0
2022-04-28 09:30:00,2085.88,2085.88,2018.88,2021.13,26347.0,2085.88,2085.88,2018.88,2021.13,26347.0
2022-04-28 10:00:00,2024.42,2036.36,2010.49,2036.36,21816.0,2024.42,2036.36,2010.49,2036.36,21816.0
2022-04-28 11:00:00,2034.66,2081.22,2034.53,2048.44,26951.0,2034.66,2081.22,2034.53,2048.44,26951.0
2022-04-28 12:00:00,2055.63,2063.0,2051.23,2059.84,7215.0,2055.63,2063.0,2051.23,2059.84,7215.0
2022-04-28 13:00:00,2057.72,2067.94,2036.33,2037.54,11585.0,2057.72,2067.94,2036.33,2037.54,11585.0
2022-04-28 14:00:00,2037.67,2049.32,2035.0,2043.05,8941.0,2037.67,2049.32,2035.0,2043.05,8941.0
2022-04-28 15:00:00,2042.88,2042.88,2012.25,2014.9,31001.0,2042.88,2042.88,2012.25,2014.9,31001.0
2022-04-29 09:30:00,2006.17,2006.17,1975.0,1993.13,5259.0,2006.17,2006.17,1975.0,1993.13,5259.0
2022-04-29 10:00:00,1992.87,2002.79,1970.0,1975.06,12495.0,1992.87,2002.79,1970.0,1975.06,12495.0
2022-04-29 11:00:00,1971.0,1999.79,1961.04,1993.44,12928.0,1971.0,1999.79,1961.04,1993.44,12928.0
2022-04-29 12:00:00,1992.15,1995.24,1971.38,1971.39,6774.0,1992.15,1995.24,1971.38,1971.39,6774.0
2022-04-29 13:00:00,1973.12,1981.93,1961.94,1969.36,7692.0,1973.12,1981.93,1961.94,1969.36,7692.0
2022-04-29 14:00:00,1967.97,1970.28,1956.18,1964.68,12019.0,1967.97,1970.28,1956.18,1964.68,12019.0
2022-04-29 15:00:00,1963.29,1976.2,1950.14,1955.48,26693.0,1963.29,1976.2,1950.14,1955.48,26693.0
2022-05-02 09:30:00,1964.6,2003.31,1963.76,1990.0,11743.0,1964.6,2003.31,1963.76,1990.0,11743.0
2022-05-02 10:00:00,1993.6,2008.75,1979.01,1993.56,11476.0,1993.6,2008.75,1979.01,1993.56,11476.0
2022-05-02 11:00:00,1996.68,1996.68,1974.35,1987.87,6183.0,1996.68,1996.68,1974.35,1987.87,6183.0
2022-05-02 12:00:00,1989.32,1989.32,1974.63,1975.89,6100.0,1989.32,1989.32,1974.63,1975.89,6100.0
2022-05-02 13:00:00,1975.55,1991.1,1973.17,1978.08,5642.0,1975.55,1991.1,1973.17,1978.08,5642.0
2022-05-02 14:00:00,1975.69,1983.86,1965.85,1969.16,9061.0,1975.69,1983.86,1965.85,1969.16,9061.0
2022-05-02 15:00:00,1969.16,2009.99,1967.09,2007.69,14595.0,1969.16,2009.99,1967.09,2007.69,14595.0
2022-05-03 09:30:00,2002.48,2002.48,1979.23,1989.41,4791.0,2002.48,2002.48,1979.23,1989.41,4791.0
2022-05-03 10:00:00,1980.54,1991.54,1969.13,1971.4,6784.0,1980.54,1991.54,1969.13,1971.4,6784.0
2022-05-03 11:00:00,1973.1,2011.28,1970.72,2011.28,7142.0,1973.1,2011.28,1970.72,2011.28,7142.0
2022-05-03 12:00:00,2010.88,2014.0,1986.54,1997.97,5220.0,2010.88,2014.0,1986.54,1997.97,5220.0
2022-05-03 13:00:00,1998.05,2001.3,1986.02,1989.79,4107.0,1998.05,2001.3,1986.02,1989.79,4107.0
2022-05-03 14:00:00,1989.44,1989.44,1962.26,1981.79,8969.0,1989.44,1989.44,1962.26,1981.79,8969.0
2022-05-03 15:00:00,1983.93,1988.26,1969.92,1972.52,13732.0,1983.93,1988.26,1969.92,1972.52,13732.0
2022-05-04 09:30:00,1986.06,2015.0,1982.31,1998.33,6063.0,1986.06,2015.0,1982.31,1998.33,6063.0
2022-05-04 10:00:00,1997.56,2004.33,1982.45,2000.79,8626.0,1997.56,2004.33,1982.45,2000.79,8626.0
2022-05-04 11:00:00,2009.84,2013.92,1991.83,1999.23,6329.0,2009.84,2013.92,1991.83,1999.23,6329.0
2022-05-04 12:00:00,2001.09,2001.21,1989.02,1998.0,3999.0,2001.09,2001.21,1989.02,1998.0,3999.0
2022-05-04 13:00:00,1997.34,2000.39,1976.3,1985.96,7925.0,1997.34,2000.39,1976.3,1985.96,7925.0
2022-05-04 14:00:00,1988.08,2030.58,1986.15,2026.06,13442.0,1988.08,2030.58,1986.15,2026.06,13442.0
2022-05-04 15:00:00,2030.45,2054.44,2028.91,2051.24,15113.0,2030.45,2054.44,2028.91,2051.24,15113.0
2022-05-05 09:30:00,2039.87,2043.11,2020.07,2020.07,4264.0,2039.87,2043.11,2020.07,2020.07,4264.0
2022-05-05 10:00:00,2018.09,2018.09,1983.98,1993.4,5241.0,2018.09,2018.09,1983.98,1993.4,5241.0
2022-05-05 11:00:00,1983.09,1989.23,1958.57,1962.95,6649.0,1983.09,1989.23,1958.57,1962.95,6649.0
2022-05-05 12:00:00,1958.82,1974.29,1954.39,1974.29,5983.0,1958.82,1974.29,1954.39,1974.29,5983.0
2022-05-05 13:00:00,1975.0,1995.31,1972.47,1980.74,6719.0,1975.0,1995.31,1972.47,1980.74,6719.0
2022-05-05 14:00:00,1977.18,1987.98,1962.76,1987.98,1102.0,1977.18,1987.98,1962.76,1987.98,1102.0
2022-05-05 15:00:00,1979.72,1983.95,1958.38,1975.75,16774.0,1979.72,1983.95,1958.38,1975.75,16774.0
2022-05-06 09:30:00,1959.0,1968.99,1918.42,1932.37,9125.0,1959.0,1968.99,1918.42,1932.37,9125.0
2022-05-06 10:00:00,1941.0,1970.28,1931.77,1963.39,13091.0,1941.0,1970.28,1931.77,1963.39,13091.0
2022-05-06 11:00:00,1954.81,1975.0,1949.31,1958.2,5329.0,1954.81,1975.0,1949.31,1958.2,5329.0
2022-05-06 12:00:00,1977.56,1983.83,1958.18,1983.83,6488.0,1977.56,1983.83,1958.18,1983.83,6488.0
2022-05-06 13:00:00,1990.65,1991.12,1975.52,1976.4,3039.0,1990.65,1991.12,1975.52,1976.4,3039.0
2022-05-06 14:00:00,1977.71,1989.86,1964.34,1984.08,6710.0,1977.71,1989.86,1964.34,1984.08,6710.0
2022-05-06 15:00:00,1977.51,2002.03,1975.42,2000.23,18068.0,1977.51,2002.03,1975.42,2000.23,18068.0
2022-05-09 09:30:00,1971.74,1985.38,1939.84,1983.0,6137.0,1971.74,1985.38,1939.84,1983.0,6137.0
2022-05-09 10:00:00,1992.41,1992.42,1961.23,1966.63,7637.0,1992.41,1992.42,1961.23,1966.63,7637.0
2022-05-09 11:00:00,1964.53,1966.76,1946.41,1961.78,7524.0,1964.53,1966.76,1946.41,1961.78,7524.0
2022-05-09 12:00:00,1965.26,1988.99,1964.29,1966.88,11207.0,1965.26,1988.99,1964.29,1966.88,11207.0
2022-05-09 13:00:00,1967.86,1981.7,1962.12,1977.4,4259.0,1967.86,1981.7,1962.12,1977.4,4259.0
2022-05-09 14:00:00,1974.41,1977.9,1952.27,1970.21,7483.0,1974.41,1977.9,1952.27,1970.21,7483.0
2022-05-09 15:00:00,1969.14,1971.3,1944.35,1952.8,13104.0,1969.14,1971.3,1944.35,1952.8,13104.0
2022-05-10 09:30:00,1975.59,1984.41,1953.11,1955.72,5342.0,1975.59,1984.41,1953.11,1955.72,5342.0
2022-05-10 10:00:00,1945.53,1957.5,1940.08,1954.59,6147.0,1945.53,1957.5,1940.08,1954.59,6147.0
2022-05-10 11:00:00,1955.47,1955.47,1921.96,1926.27,6804.0,1955.47,1955.47,1921.96,1926.27,6804.0
2022-05-10 12:00:00,1922.23,1939.47,1922.23,1935.22,4852.0,1922.23,1939.47,1922.23,1935.22,4852.0
2022-05-10 13:00:00,1935.25,1977.31,1934.61,1970.86,4598.0,1935.25,1977.31,1934.61,1970.86,4598.0
2022-05-10 14:00:00,1974.3,1975.08,1945.71,1950.2,4186.0,1974.3,1975.08,1945.71,1950.2,4186.0
2022-05-10 15:00:00,1951.66,1961.26,1942.53,1948.02,10010.0,1951.66,1961.26,1942.53,1948.02,10010.0
2022-05-11 09:30:00,1964.34,1964.34,1943.56,1956.95,5400.0,1964.34,1964.34,1943.56,1956.95,5400.0
2022-05-11 10:00:00,1959.81,1974.96,1942.16,1942.16,12219.0,1959.81,1974.96,1942.16,1942.16,12219.0
2022-05-11 11:00:00,1945.98,1967.07,1944.06,1954.79,3388.0,1945.98,1967.07,1944.06,1954.79,3388.0
2022-05-11 12:00:00,1956.95,1968.27,1947.64,1947.64,3926.0,1956.95,1968.27,1947.64,1947.64,3926.0
2022-05-11 13:00:00,1947.92,1953.56,1931.11,1931.61,4616.0,1947.92,1953.56,1931.11,1931.61,4616.0
2022-05-11 14:00:00,1927.63,1970.51,1927.62,1957.13,8733.0,1927.63,1970.51,1927.62,1957.13,8733.0
2022-05-11 15:00:00,1953.26,1959.04,1927.97,1931.08,12117.0,1953.26,1959.04,1927.97,1931.08,12117.0
2022-05-12 09:30:00,1940.71,1981.19,1924.12,1955.07,6848.0,1940.71,1981.19,1924.12,1955.07,6848.0
2022-05-12 10:00:00,1971.71,1971.71,1937.44,1953.97,8734.0,1971.71,1971.71,1937.44,1953.97,8734.0
2022-05-12 11:00:00,1957.04,1968.47,1932.67,1933.35,7786.0,1957.04,1968.47,1932.67,1933.35,7786.0
2022-05-12 12:00:00,1932.97,1944.39,1929.79,1935.37,6964.0,1932.97,1944.39,1929.79,1935.37,6964.0
2022-05-12 13:00:00,1932.75,1941.63,1919.22,1925.06,6128.0,1932.75,1941.63,1919.22,1925.06,6128.0
2022-05-12 14:00:00,1922.51,1929.62,1916.4,1921.56,4808.0,1922.51,1929.62,1916.4,1921.56,4808.0
2022-05-12 15:00:00,1919.76,1954.55,1919.58,1953.34,17275.0,1919.76,1954.55,1919.58,1953.34,17275.0
2022-05-13 09:30:00,1969.99,1991.48,1960.07,1989.4,4698.0,1969.99,1991.48,1960.07,1989.4,4698.0
2022-05-13 10:00:00,1999.99,2019.03,1997.86,2012.74,9647.0,1999.99,2019.03,1997.86,2012.74,9647.0
2022-05-13 11:00:00,2019.77,2022.6,1993.93,1996.64,8178.0,2019.77,2022.6,1993.93,1996.64,8178.0
2022-05-13 12:00:00,1997.94,2002.43,1989.52,1993.51,5291.0,1997.94,2002.43,1989.52,1993.51,5291.0
2022-05-13 13:00:00,1995.22,1999.13,1981.0,1981.0,12431.0,1995.22,1999.13,1981.0,1981.0,12431.0
2022-05-13 14:00:00,1979.36,1996.53,1975.72,1991.13,5176.0,1979.36,1996.53,1975.72,1991.13,5176.0
2022-05-13 15:00:00,1994.07,2003.24,1990.67,1999.19,15777.0,1994.07,2003.24,1990.67,1999.19,15777.0
2022-05-16 09:30:00,1988.34,1988.93,1970.36,1988.76,3131.0,1988.34,1988.93,1970.36,1988.76,3131.0
2022-05-16 10:00:00,1990.38,2000.03,1978.39,1981.43,5557.0,1990.38,2000.03,1978.39,1981.43,5557.0
2022-05-16 11:00:00,1983.37,1998.6,1980.97,1997.94,4880.0,1983.37,1998.6,1980.97,1997.94,4880.0
2022-05-16 12:00:00,2006.58,2013.56,1999.35,2005.3,5062.0,2006.58,2013.56,1999.35,2005.3,5062.0
2022-05-16 13:00:00,2017.3,2034.1,2011.13,2024.56,2540.0,2017.3,2034.1,2011.13,2024.56,2540.0
2022-05-16 14:00:00,2029.41,2032.8,2023.03,2025.49,3351.0,2029.41,2032.8,2023.03,2025.49,3351.0
2022-05-16 15:00:00,2033.21,2033.21,2018.21,2024.01,10402.0,2033.21,2033.21,2018.21,2024.01,10402.0
2022-05-17 09:30:00,2056.15,2056.15,2016.98,2016.98,5585.0,2056.15,2056.15,2016.98,2016.98,5585.0
2022-05-17 10:00:00,2014.94,2031.7,2008.82,2030.0,7498.0,2014.94,2031.7,2008.82,2030.0,7498.0
2022-05-17 11:00:00,2029.51,2035.4,2013.5,2033.9,10451.0,2029.51,2035.4,2013.5,2033.9,10451.0
2022-05-17 12:00:00,2030.36,2042.5,2030.13,2039.59,3930.0,2030.36,2042.5,2030.13,2039.59,3930.0
2022-05-17 13:00:00,2042.97,2048.5,2036.06,2036.21,7703.0,2042.97,2048.5,2036.06,2036.21,7703.0
2022-05-17 14:00:00,2035.93,2039.04,2023.11,2027.19,13746.0,2035.93,2039.04,2023.11,2027.19,13746.0
2022-05-17 15:00:00,2030.0,2031.86,2018.91,2031.86,19917.0,2030.0,2031.86,2018.91,2031.86,19917.0
2022-05-18 09:30:00,2002.61,2002.61,1936.35,1940.93,8998.0,2002.61,2002.61,1936.35,1940.93,8998.0
2022-05-18 10:00:00,1943.1,1943.78,1885.56,1889.31,21132.0,1943.1,1943.78,1885.56,1889.31,21132.0
2022-05-18 11:00:00,1890.94,1892.79,1850.05,1856.28,28718.0,1890.94,1892.79,1850.05,1856.28,28718.0
2022-05-18 12:00:00,1856.28,1856.28,1807.91,1828.7,29866.0,1856.28,1856.28,1807.91,1828.7,29866.0
2022-05-18 13:00:00,1827.8,1838.67,1817.86,1817.99,12967.0,1827.8,1838.67,1817.86,1817.99,12967.0
2022-05-18 14:00:00,1816.63,1845.39,1814.91,1830.06,12277.0,1816.63,1845.39,1814.91,1830.06,12277.0
2022-05-18 15:00:00,1830.15,1841.45,1826.94,1840.56,32193.0,1830.15,1841.45,1826.94,1840.56,32193.0
2022-05-19 09:30:00,1830.0,1842.56,1817.73,1842.56,15475.0,1830.0,1842.56,1817.73,1842.56,15475.0
2022-05-19 10:00:00,1842.56,1872.97,1833.68,1841.2,18076.0,1842.56,1872.97,1833.68,1841.2,18076.0
2022-05-19 11:00:00,1843.0,1877.55,1836.02,1864.91,13950.0,1843.0,1877.55,1836.02,1864.91,13950.0
2022-05-19 12:00:00,1862.26,1873.99,1859.92,1867.31,5952.0,1862.26,1873.99,1859.92,1867.31,5952.0
2022-05-19 13:00:00,1869.37,1903.08,1869.37,1898.48,12118.0,1869.37,1903.08,1869.37,1898.48,12118.0
2022-05-19 14:00:00,1899.95,1905.32,1888.49,1903.28,8718.0,1899.95,1905.32,1888.49,1903.28,8718.0
2022-05-19 15:00:00,1908.64,1919.57,1883.84,1890.02,30460.0,1908.64,1919.57,1883.84,1890.02,30460.0
2022-05-20 09:30:00,1882.66,1886.53,1783.42,1804.52,23964.0,1882.66,1886.53,1783.42,1804.52,23964.0
2022-05-20 10:00:00,1805.37,1805.37,1762.2,1770.02,19590.0,1805.37,1805.37,1762.2,1770.02,19590.0
2022-05-20 11:00:00,1769.15,1769.15,1744.02,1755.04,24439.0,1769.15,1769.15,1744.02,1755.04,24439.0
2022-05-20 12:00:00,1752.8,1752.8,1707.04,1716.15,16398.0,1752.8,1752.8,1707.04,1716.15,16398.0
2022-05-20 13:00:00,1714.95,1751.97,1703.32,1744.25,22055.0,1714.95,1751.97,1703.32,1744.25,22055.0
2022-05-20 14:00:00,1745.15,1749.95,1722.32,1748.74,19696.0,1745.15,1749.95,1722.32,1748.74,19696.0
2022-05-20 15:00:00,1745.82,1777.4,1745.79,1773.4,42995.0,1745.82,1777.4,1745.79,1773.4,42995.0
2022-05-23 09:30:00,1773.84,1782.75,1760.0,1775.07,17513.0,1773.84,1782.75,1760.0,1775.07,17513.0
2022-05-23 10:00:00,1770.81,1782.52,1759.09,1779.14,13843.0,1770.81,1782.52,1759.09,1779.14,13843.0
2022-05-23 11:00:00,1780.56,1807.25,1775.62,1795.72,13329.0,1780.56,1807.25,1775.62,1795.72,13329.0
2022-05-23 12:00:00,1795.43,1798.21,1779.99,1782.43,6371.0,1795.43,1798.21,1779.99,1782.43,6371.0
2022-05-23 13:00:00,1784.96,1800.28,1780.15,1800.28,8764.0,1784.96,1800.28,1780.15,1800.28,8764.0
2022-05-23 14:00:00,1804.08,1820.97,1801.49,1810.0,14142.0,1804.08,1820.97,1801.49,1810.0,14142.0
2022-05-23 15:00:00,1810.0,1821.13,1802.71,1806.71,33475.0,1810.0,1821.13,1802.71,1806.71,33475.0
2022-05-24 09:30:00,1849.99,1884.83,1814.4,1817.51,41323.0,1849.99,1884.83,1814.4,1817.51,41323.0
2022-05-24 10:00:00,1817.2,1840.45,1780.4,1837.38,28263.0,1817.2,1840.45,1780.4,1837.38,28263.0
2022-05-24 11:00:00,1839.72,1892.99,1839.72,1875.04,31177.0,1839.72,1892.99,1839.72,1875.04,31177.0
2022-05-24 12:00:00,1877.51,1890.28,1861.23,1873.53,9292.0,1877.51,1890.28,1861.23,1873.53,9292.0
2022-05-24 13:00:00,1871.0,1874.7,1856.43,1865.88,9862.0,1871.0,1874.7,1856.43,1865.88,9862.0
2022-05-24 14:00:00,1864.76,1897.31,1862.7,1888.26,11586.0,1864.76,1897.31,1862.7,1888.26,11586.0
2022-05-24 15:00:00,1890.42,1916.76,1888.83,1910.37,23763.0,1890.42,1916.76,1888.83,1910.37,23763.0
2022-05-25 09:30:00,1901.95,1926.48,1883.75,1883.75,9755.0,1901.95,1926.48,1883.75,1883.75,9755.0
2022-05-25 10:00:00,1882.18,1946.33,1882.18,1940.4,14292.0,1882.18,1946.33,1882.18,1940.4,14292.0
2022-05-25 11:00:00,1936.52,1944.38,1921.3,1938.55,7588.0,1936.52,1944.38,1921.3,1938.55,7588.0
2022-05-25 12:00:00,1939.32,1950.76,1932.5,1942.92,5139.0,1939.32,1950.76,1932.5,1942.92,5139.0
2022-05-25 13:00:00,1943.13,1948.59,1937.43,1937.43,5678.0,1943.13,1948.59,1937.43,1937.43,5678.0
2022-05-25 14:00:00,1940.8,1964.96,1925.62,1964.96,21544.0,1940.8,1964.96,1925.62,1964.96,21544.0
2022-05-25 15:00:00,1964.91,1978.08,1958.29,1967.59,32099.0,1964.91,1978.08,1958.29,1967.59,32099.0
2022-05-26 09:30:00,1986.69,2023.78,1980.88,1994.5,6116.0,1986.69,2023.78,1980.88,1994.5,6116.0
2022-05-26 10:00:00,1988.79,2005.3,1987.6,2001.39,6836.0,1988.79,2005.3,1987.6,2001.39,6836.0
2022-05-26 11:00:00,2010.69,2039.4,2007.01,2034.0,7567.0,2010.69,2039.4,2007.01,2034.0,7567.0
2022-05-26 12:00:00,2035.55,2036.5,2023.99,2025.86,4477.0,2035.55,2036.5,2023.99,2025.86,4477.0
2022-05-26 13:00:00,2031.8,2038.58,2029.0,2033.66,5809.0,2031.8,2038.58,2029.0,2033.66,5809.0
2022-05-26 14:00:00,2033.54,2033.54,2021.09,2026.09,4824.0,2033.54,2033.54,2021.09,2026.09,4824.0
2022-05-26 15:00:00,2026.08,2039.91,2017.01,2028.53,16551.0,2026.08,2039.91,2017.01,2028.53,16551.0
2022-05-27 09:30:00,2034.0,2054.15,2034.0,2039.29,4286.0,2034.0,2054.15,2034.0,2039.29,4286.0
2022-05-27 10:00:00,2034.47,2039.83,2010.01,2017.66,8305.0,2034.47,2039.83,2010.01,2017.66,8305.0
2022-05-27 11:00:00,2015.73,2048.66,2015.73,2045.1,9470.0,2015.73,2048.66,2015.73,2045.1,9470.0
2022-05-27 12:00:00,2046.93,2063.21,2045.96,2061.99,4294.0,2046.93,2063.21,2045.96,2061.99,4294.0
2022-05-27 13:00:00,2062.44,2069.34,2031.52,2040.36,13805.0,2062.44,2069.34,2031.52,2040.36,13805.0
2022-05-27 14:00:00,2040.86,2042.91,2025.75,2025.75,11931.0,2040.86,2042.91,2025.75,2025.75,11931.0
2022-05-27 15:00:00,2025.03,2057.18,2023.82,2057.13,13808.0,2025.03,2057.18,2023.82,2057.13,13808.0
2022-05-31 09:30:00,2056.08,2077.41,2033.71,2073.28,11665.0,2056.08,2077.41,2033.71,2073.28,11665.0
2022-05-31 10:00:00,2068.0,2082.07,2063.54,2063.55,5842.0,2068.0,2082.07,2063.54,2063.55,5842.0
2022-05-31 11:00:00,2064.4,2069.98,2047.16,2069.72,6360.0,2064.4,2069.98,2047.16,2069.72,6360.0
2022-05-31 12:00:00,2068.74,2078.4,2068.55,2071.97,5311.0,2068.74,2078.4,2068.55,2071.97,5311.0
2022-05-31 13:00:00,2073.01,2080.56,2066.25,2080.56,5253.0,2073.01,2080.56,2066.25,2080.56,5253.0
2022-05-31 14:00:00,2078.17,2078.45,2065.86,2071.93,6002.0,2078.17,2078.45,2065.86,2071.93,6002.0
2022-05-31 15:00:00,2073.86,2080.48,2051.78,2062.97,17661.0,2073.86,2080.48,2051.78,2062.97,17661.0
2022-06-01 09:30:00,2046.0,2060.4,2038.45,2055.2,5798.0,2046.0,2060.4,2038.45,2055.2,5798.0
2022-06-01 10:00:00,2044.81,2052.34,2040.28,2046.6,3952.0,2044.81,2052.34,2040.28,2046.6,3952.0
2022-06-01 11:00:00,2043.43,2053.39,2039.75,2047.75,6264.0,2043.43,2053.39,2039.75,2047.75,6264.0
2022-06-01 12:00:00,2044.94,2048.68,2036.87,2043.26,5623.0,2044.94,2048.68,2036.87,2043.26,5623.0
2022-06-01 13:00:00,2042.36,2049.41,2038.69,2044.76,4406.0,2042.36,2049.41,2038.69,2044.76,4406.0
2022-06-01 14:00:00,2050.57,2052.93,2042.74,2044.64,4368.0,2050.57,2052.93,2042.74,2044.64,4368.0
2022-06-01 15:00:00,2047.06,2050.07,2035.12,2035.12,8831.0,2047.06,2050.07,2035.12,2035.12,8831.0
2022-06-02 09:30:00,2046.59,2046.59,1996.93,1997.55,3683.0,2046.59,2046.59,1996.93,1997.55,3683.0
2022-06-02 10:00:00,1999.75,2037.35,1997.67,2018.34,6854.0,1999.75,2037.35,1997.67,2018.34,6854.0
2022-06-02 11:00:00,2028.46,2037.96,2021.89,2036.14,3499.0,2028.46,2037.96,2021.89,2036.14,3499.0
2022-06-02 12:00:00,2029.91,2036.04,2027.2,2029.79,3852.0,2029.91,2036.04,2027.2,2029.79,3852.0
2022-06-02 13:00:00,2033.17,2040.78,2033.17,2039.74,7322.0,2033.17,2040.78,2033.17,2039.74,7322.0
2022-06-02 14:00:00,2038.65,2051.21,2037.89,2046.78,4123.0,2038.65,2051.21,2037.89,2046.78,4123.0
2022-06-02 15:00:00,2046.78,2062.91,2046.78,2061.92,7773.0,2046.78,2062.91,2046.78,2061.92,7773.0
2022-06-03 09:30:00,2044.74,2065.0,2044.74,2052.26,1982.0,2044.74,2065.0,2044.74,2052.26,1982.0
2022-06-03 10:00:00,2049.49,2057.68,2040.72,2051.6,3761.0,2049.49,2057.68,2040.72,2051.6,3761.0
2022-06-03 11:00:00,2054.84,2054.84,2044.65,2052.42,6789.0,2054.84,2054.84,2044.65,2052.42,6789.0
2022-06-03 12:00:00,2051.57,2057.6,2050.33,2054.87,1800.0,2051.57,2057.6,2050.33,2054.87,1800.0
2022-06-03 13:00:00,2067.32,2070.3,2055.93,2057.75,2453.0,2067.32,2070.3,2055.93,2057.75,2453.0
2022-06-03 14:00:00,2057.29,2062.86,2053.62,2059.41,2945.0,2057.29,2062.86,2053.62,2059.41,2945.0
2022-06-03 15:00:00,2059.41,2061.6,2052.14,2060.27,8185.0,2059.41,2061.6,2052.14,2060.27,8185.0
2022-06-06 09:30:00,2070.96,2077.98,2051.6,2055.72,2715.0,2070.96,2077.98,2051.6,2055.72,2715.0
2022-06-06 10:00:00,2058.51,2078.14,2058.5,2074.02,1500.0,2058.51,2078.14,2058.5,2074.02,1500.0
2022-06-06 11:00:00,2078.0,2078.96,2065.81,2078.58,3004.0,2078.0,2078.96,2065.81,2078.58,3004.0
2022-06-06 12:00:00,2077.87,2090.9,2073.4,2090.72,4803.0,2077.87,2090.9,2073.4,2090.72,4803.0
2022-06-06 13:00:00,2091.09,2103.61,2090.07,2101.05,4436.0,2091.09,2103.61,2090.07,2101.05,4436.0
2022-06-06 14:00:00,2102.2,2105.62,2095.47,2103.32,6070.0,2102.2,2105.62,2095.47,2103.32,6070.0
2022-06-06 15:00:00,2102.66,2107.43,2097.87,2099.23,15134.0,2102.66,2107.43,2097.87,2099.23,15134.0
2022-06-07 09:30:00,2080.0,2080.0,2072.0,2075.2,2312.0,2080.0,2080.0,2072.0,2075.2,2312.0
2022-06-07 10:00:00,2077.29,2099.01,2065.23,2098.99,3970.0,2077.29,2099.01,2065.23,2098.99,3970.0
2022-06-07 11:00:00,2097.68,2097.68,2085.77,2085.88,2737.0,2097.68,2097.68,2085.77,2085.88,2737.0
2022-06-07 12:00:00,2084.4,2090.1,2082.4,2090.1,896.0,2084.4,2090.1,2082.4,2090.1,896.0
2022-06-07 13:00:00,2093.6,2102.0,2093.59,2101.99,3064.0,2093.6,2102.0,2093.59,2101.99,3064.0
2022-06-07 14:00:00,2101.46,2119.01,2098.36,2108.0,4731.0,2101.46,2119.01,2098.36,2108.0,4731.0
2022-06-07 15:00:00,2106.51,2121.72,2106.51,2118.15,10496.0,2106.51,2121.72,2106.51,2118.15,10496.0
2022-06-08 09:30:00,2096.21,2112.2,2093.9,2098.98,2867.0,2096.21,2112.2,2093.9,2098.98,2867.0
2022-06-08 10:00:00,2103.79,2103.79,2092.27,2100.49,600.0,2103.79,2103.79,2092.27,2100.49,600.0
2022-06-08 11:00:00,2117.02,2120.63,2104.84,2109.11,4457.0,2117.02,2120.63,2104.84,2109.11,4457.0
2022-06-08 12:00:00,2110.86,2110.86,2099.03,2100.48,2122.0,2110.86,2110.86,2099.03,2100.48,2122.0
2022-06-08 13:00:00,2099.78,2102.73,2094.35,2096.7,2511.0,2099.78,2102.73,2094.35,2096.7,2511.0
2022-06-08 14:00:00,2089.39,2095.33,2089.39,2095.33,2249.0,2089.39,2095.33,2089.39,2095.33,2249.0
2022-06-08 15:00:00,2095.15,2102.6,2090.11,2094.55,11852.0,2095.15,2102.6,2090.11,2094.55,11852.0
2022-06-09 09:30:00,2082.3,2114.97,2082.3,2112.0,1118.0,2082.3,2114.97,2082.3,2112.0,1118.0
2022-06-09 10:00:00,2119.28,2121.34,2099.18,2103.78,5508.0,2119.28,2121.34,2099.18,2103.78,5508.0
2022-06-09 11:00:00,2094.14,2105.35,2094.14,2102.8,844.0,2094.14,2105.35,2094.14,2102.8,844.0
2022-06-09 12:00:00,2107.42,2123.98,2099.07,2123.97,2740.0,2107.42,2123.98,2099.07,2123.97,2740.0
2022-06-09 13:00:00,2123.25,2129.97,2119.32,2129.97,2757.0,2123.25,2129.97,2119.32,2129.97,2757.0
2022-06-09 14:00:00,2128.35,2130.51,2124.68,2126.49,4204.0,2128.35,2130.51,2124.68,2126.49,4204.0
2022-06-09 15:00:00,2120.41,2120.41,2099.0,2101.36,13304.0,2120.41,2120.41,2099.0,2101.36,13304.0
2022-06-10 09:30:00,2066.17,2082.85,2063.91,2064.55,2428.0,2066.17,2082.85,2063.91,2064.55,2428.0
2022-06-10 10:00:00,2064.1,2076.12,2050.71,2073.28,4336.0,2064.1,2076.12,2050.71,2073.28,4336.0
2022-06-10 11:00:00,2067.4,2081.98,2058.0,2061.34,6000.0,2067.4,2081.98,2058.0,2061.34,6000.0
2022-06-10 12:00:00,2067.12,2071.44,2060.08,2060.08,2174.0,2067.12,2071.44,2060.08,2060.08,2174.0
2022-06-10 13:00:00,2059.83,2070.64,2057.87,2070.64,2636.0,2059.83,2070.64,2057.87,2070.64,2636.0
2022-06-10 14:00:00,2064.6,2083.03,2064.6,2083.03,3786.0,2064.6,2083.03,2064.6,2083.03,3786.0
2022-06-10 15:00:00,2080.54,2084.79,2065.38,2066.29,11795.0,2080.54,2084.79,2065.38,2066.29,11795.0
2022-06-13 09:30:00,2031.56,2056.11,2029.07,2040.18,5823.0,2031.56,2056.11,2029.07,2040.18,5823.0
2022-06-13 10:00:00,2043.29,2046.4,2012.08,2028.46,6837.0,2043.29,2046.4,2012.08,2028.46,6837.0
2022-06-13 11:00:00,2021.43,2039.95,2013.67,2036.07,5686.0,2021.43,2039.95,2013.67,2036.07,5686.0
2022-06-13 12:00:00,2035.51,2054.87,2032.16,2032.16,5535.0,2035.51,2054.87,2032.16,2032.16,5535.0
2022-06-13 13:00:00,2031.23,2051.75,2029.03,2044.87,4803.0,2031.23,2051.75,2029.03,2044.87,4803.0
2022-06-13 14:00:00,2047.98,2047.98,2033.09,2036.76,7690.0,2047.98,2047.98,2033.09,2036.76,7690.0
2022-06-13 15:00:00,2036.03,2038.26,2014.81,2028.07,12739.0,2036.03,2038.26,2014.81,2028.07,12739.0
2022-06-14 09:30:00,2024.5,2068.55,2008.04,2059.51,4262.0,2024.5,2068.55,2008.04,2059.51,4262.0
2022-06-14 10:00:00,2064.74,2065.85,2024.92,2044.27,7945.0,2064.74,2065.85,2024.92,2044.27,7945.0
2022-06-14 11:00:00,2047.16,2050.8,2025.69,2033.61,4066.0,2047.16,2050.8,2025.69,2033.61,4066.0
2022-06-14 12:00:00,2030.76,2032.05,2022.05,2022.11,3580.0,2030.76,2032.05,2022.05,2022.11,3580.0
2022-06-14 13:00:00,2034.44,2039.57,2019.64,2025.2,3617.0,2034.44,2039.57,2019.64,2025.2,3617.0
2022-06-14 14:00:00,2027.31,2038.9,2024.67,2031.68,4237.0,2027.31,2038.9,2024.67,2031.68,4237.0
2022-06-14 15:00:00,2030.75,2041.04,2017.48,2033.75,11914.0,2030.75,2041.04,2017.48,2033.75,11914.0
2022-06-15 09:30:00,2028.0,2054.34,2012.83,2040.49,5419.0,2028.0,2054.34,2012.83,2040.49,5419.0
2022-06-15 10:00:00,2039.78,2048.39,2024.14,2029.88,3129.0,2039.78,2048.39,2024.14,2029.88,3129.0
2022-06-15 11:00:00,2035.09,2043.23,2028.36,2032.87,3839.0,2035.09,2043.23,2028.36,2032.87,3839.0
2022-06-15 12:00:00,2029.45,2034.44,2024.98,2027.51,4751.0,2029.45,2034.44,2024.98,2027.51,4751.0
2022-06-15 13:00:00,2026.8,2030.03,2013.38,2013.92,3414.0,2026.8,2030.03,2013.38,2013.92,3414.0
2022-06-15 14:00:00,2005.88,2028.05,1991.06,2004.83,8235.0,2005.88,2028.05,1991.06,2004.83,8235.0
2022-06-15 15:00:00,2009.56,2027.28,2004.99,2014.83,22356.0,2009.56,2027.28,2004.99,2014.83,22356.0
2022-06-16 09:30:00,2017.97,2024.07,1968.11,2023.88,8340.0,2017.97,2024.07,1968.11,2023.88,8340.0
2022-06-16 10:00:00,2016.95,2024.18,2000.01,2005.24,7534.0,2016.95,2024.18,2000.01,2005.24,7534.0
2022-06-16 11:00:00,2005.12,2011.0,1999.34,2007.37,6661.0,2005.12,2011.0,1999.34,2007.37,6661.0
2022-06-16 12:00:00,2008.43,2008.62,1993.88,1999.96,3600.0,2008.43,2008.62,1993.88,1999.96,3600.0
2022-06-16 13:00:00,2003.17,2008.05,1998.24,1998.25,6589.0,2003.17,2008.05,1998.24,1998.25,6589.0
2022-06-16 14:00:00,2000.04,2004.72,1989.2,1989.2,8002.0,2000.04,2004.72,1989.2,1989.2,8002.0
2022-06-16 15:00:00,1988.48,2004.46,1984.61,2003.41,19664.0,1988.48,2004.46,1984.61,2003.41,19664.0
2022-06-17 09:30:00,1983.99,2005.0,1983.99,1992.13,19806.0,1983.99,2005.0,1983.99,1992.13,19806.0
2022-06-17 10:00:00,1990.0,1990.0,1959.58,1962.69,6806.0,1990.0,1990.0,1959.58,1962.69,6806.0
2022-06-17 11:00:00,1963.78,1985.35,1963.78,1974.89,6580.0,1963.78,1985.35,1963.78,1974.89,6580.0
2022-06-17 12:00:00,1975.41,1986.23,1970.06,1977.49,6634.0,1975.41,1986.23,1970.06,1977.49,6634.0
2022-06-17 13:00:00,1976.74,1995.87,1976.74,1995.7,6494.0,1976.74,1995.87,1976.74,1995.7,6494.0
2022-06-17 14:00:00,1992.88,2001.44,1990.19,1992.52,4213.0,1992.88,2001.44,1990.19,1992.52,4213.0
2022-06-17 15:00:00,1995.05,1999.57,1985.3,1990.62,20998.0,1995.05,1999.57,1985.3,1990.62,20998.0
2022-06-21 09:30:00,2026.24,2026.24,1980.74,2003.47,5470.0,2026.24,2026.24,1980.74,2003.47,5470.0
2022-06-21 10:00:00,2009.6,2026.7,1991.53,2026.7,7711.0,2009.6,2026.7,1991.53,2026.7,7711.0
2022-06-21 11:00:00,2028.02,2028.94,2016.5,2022.87,6792.0,2028.02,2028.94,2016.5,2022.87,6792.0
2022-06-21 12:00:00,2020.92,2024.2,2016.94,2020.2,2817.0,2020.92,2024.2,2016.94,2020.2,2817.0
2022-06-21 13:00:00,2020.04,2020.85,2016.0,2017.04,2800.0,2020.04,2020.85,2016.0,2017.04,2800.0
2022-06-21 14:00:00,2018.17,2034.69,2018.17,2030.53,4816.0,2018.17,2034.69,2018.17,2030.53,4816.0
2022-06-21 15:00:00,2031.04,2037.76,2030.43,2033.52,8526.0,2031.04,2037.76,2030.43,2033.52,8526.0
2022-06-22 09:30:00,2043.55,2043.55,2013.27,2036.55,2917.0,2043.55,2043.55,2013.27,2036.55,2917.0
2022-06-22 10:00:00,2036.38,2065.25,2031.99,2064.95,4942.0,2036.38,2065.25,2031.99,2064.95,4942.0
2022-06-22 11:00:00,2061.36,2074.76,2053.98,2068.94,11323.0,2061.36,2074.76,2053.98,2068.94,11323.0
2022-06-22 12:00:00,2068.36,2084.03,2068.36,2075.18,4439.0,2068.36,2084.03,2068.36,2075.18,4439.0
2022-06-22 13:00:00,2075.16,2090.91,2073.26,2087.78,3327.0,2075.16,2090.91,2073.26,2087.78,3327.0
2022-06-22 14:00:00,2087.36,2087.98,2070.9,2075.32,5525.0,2087.36,2087.98,2070.9,2075.32,5525.0
2022-06-22 15:00:00,2074.56,2078.65,2069.09,2070.93,8211.0,2074.56,2078.65,2069.09,2070.93,8211.0
2022-06-23 09:30:00,2100.0,2111.16,2067.0,2100.98,4535.0,2100.0,2111.16,2067.0,2100.98,4535.0
2022-06-23 10:00:00,2111.17,2112.85,2093.67,2110.74,2354.0,2111.17,2112.85,2093.67,2110.74,2354.0
2022-06-23 11:00:00,2110.74,2115.0,2101.12,2108.06,4441.0,2110.74,2115.0,2101.12,2108.06,4441.0
2022-06-23 12:00:00,2107.0,2107.44,2082.12,2088.11,6409.0,2107.0,2107.44,2082.12,2088.11,6409.0
2022-06-23 13:00:00,2084.05,2090.08,2082.81,2088.07,2402.0,2084.05,2090.08,2082.81,2088.07,2402.0
2022-06-23 14:00:00,2089.06,2106.47,2089.05,2105.54,3630.0,2089.06,2106.47,2089.05,2105.54,3630.0
2022-06-23 15:00:00,2107.22,2119.28,2105.12,2106.7,13319.0,2107.22,2119.28,2105.12,2106.7,13319.0
2022-06-24 09:30:00,2127.64,2127.64,2106.98,2120.38,10796.0,2127.64,2127.64,2106.98,2120.38,10796.0
2022-06-24 10:00:00,2121.05,2153.73,2121.05,2152.22,5312.0,2121.05,2153.73,2121.05,2152.22,5312.0
2022-06-24 11:00:00,2154.92,2174.04,2154.78,2170.35,3700.0,2154.92,2174.04,2154.78,2170.35,3700.0
2022-06-24 12:00:00,2171.18,2175.27,2155.71,2155.78,3643.0,2171.18,2175.27,2155.71,2155.78,3643.0
2022-06-24 13:00:00,2149.64,2151.34,2143.58,2143.58,4599.0,2149.64,2151.34,2143.58,2143.58,4599.0
2022-06-24 14:00:00,2142.43,2146.31,2135.51,2144.3,5137.0,2142.43,2146.31,2135.51,2144.3,5137.0
2022-06-24 15:00:00,2145.04,2160.79,2144.15,2159.7,20490.0,2145.04,2160.79,2144.15,2159.7,20490.0
2022-06-27 09:30:00,2190.0,2200.22,2172.07,2190.2,5808.0,2190.0,2200.22,2172.07,2190.2,5808.0
2022-06-27 10:00:00,2175.92,2194.37,2174.77,2191.64,6610.0,2175.92,2194.37,2174.77,2191.64,6610.0
2022-06-27 11:00:00,2190.0,2190.33,2179.57,2180.06,6099.0,2190.0,2190.33,2179.57,2180.06,6099.0
2022-06-27 12:00:00,2181.52,2185.22,2176.65,2177.68,5673.0,2181.52,2185.22,2176.65,2177.68,5673.0
2022-06-27 13:00:00,2177.57,2177.57,2170.19,2170.19,3003.0,2177.57,2177.57,2170.19,2170.19,3003.0
2022-06-27 14:00:00,2169.63,2172.89,2165.0,2168.06,2655.0,2169.63,2172.89,2165.0,2168.06,2655.0
2022-06-27 15:00:00,2168.66,2174.29,2159.45,2168.21,13101.0,2168.66,2174.29,2159.45,2168.21,13101.0
2022-06-28 09:30:00,2168.0,2195.58,2168.0,2186.37,1995.0,2168.0,2195.58,2168.0,2186.37,1995.0
2022-06-28 10:00:00,2177.79,2177.79,2148.98,2158.0,6685.0,2177.79,2177.79,2148.98,2158.0,6685.0
2022-06-28 11:00:00,2156.24,2158.5,2136.46,2143.75,3699.0,2156.24,2158.5,2136.46,2143.75,3699.0
2022-06-28 12:00:00,2138.03,2139.44,2131.17,2136.68,3179.0,2138.03,2139.44,2131.17,2136.68,3179.0
2022-06-28 13:00:00,2136.38,2138.35,2130.01,2133.55,7023.0,2136.38,2138.35,2130.01,2133.55,7023.0
2022-06-28 14:00:00,2138.94,2138.94,2128.33,2128.33,3100.0,2138.94,2138.94,2128.33,2128.33,3100.0
2022-06-28 15:00:00,2129.04,2129.04,2116.51,2125.34,16553.0,2129.04,2129.04,2116.51,2125.34,16553.0
2022-06-29 09:30:00,2127.5,2146.79,2106.26,2141.68,6381.0,2127.5,2146.79,2106.26,2141.68,6381.0
2022-06-29 10:00:00,2138.56,2165.04,2133.24,2150.41,3508.0,2138.56,2165.04,2133.24,2150.41,3508.0
2022-06-29 11:00:00,2149.49,2160.64,2145.27,2152.37,4903.0,2149.49,2160.64,2145.27,2152.37,4903.0
2022-06-29 12:00:00,2151.77,2151.77,2137.88,2140.32,2678.0,2151.77,2151.77,2137.88,2140.32,2678.0
2022-06-29 13:00:00,2141.01,2143.62,2133.24,2138.94,3196.0,2141.01,2143.62,2133.24,2138.94,3196.0
2022-06-29 14:00:00,2137.47,2154.93,2137.47,2142.77,6840.0,2137.47,2154.93,2137.47,2142.77,6840.0
2022-06-29 15:00:00,2138.93,2148.0,2134.64,2141.49,14697.0,2138.93,2148.0,2134.64,2141.49,14697.0
2022-06-30 09:30:00,2131.93,2131.93,2100.09,2119.74,4504.0,2131.93,2131.93,2100.09,2119.74,4504.0
2022-06-30 10:00:00,2121.16,2146.63,2119.32,2143.14,6654.0,2121.16,2146.63,2119.32,2143.14,6654.0
2022-06-30 11:00:00,2142.25,2169.07,2142.07,2159.01,5847.0,2142.25,2169.07,2142.07,2159.01,5847.0
2022-06-30 12:00:00,2159.78,2173.15,2155.75,2168.45,3993.0,2159.78,2173.15,2155.75,2168.45,3993.0
2022-06-30 13:00:00,2167.25,2172.51,2162.91,2171.29,3377.0,2167.25,2172.51,2162.91,2171.29,3377.0
2022-06-30 14:00:00,2169.47,2170.13,2154.69,2157.74,5115.0,2169.47,2170.13,2154.69,2157.74,5115.0
2022-06-30 15:00:00,2158.77,2161.3,2137.3,2151.0,14223.0,2158.77,2161.3,2137.3,2151.0,14223.0
2022-07-01 09:30:00,2148.61,2165.06,2144.54,2159.51,3671.0,2148.61,2165.06,2144.54,2159.51,3671.0
2022-07-01 10:00:00,2159.26,2159.26,2126.51,2126.8,4574.0,2159.26,2159.26,2126.51,2126.8,4574.0
2022-07-01 11:00:00,2123.19,2132.09,2114.05,2132.09,4735.0,2123.19,2132.09,2114.05,2132.09,4735.0
2022-07-01 12:00:00,2131.79,2141.01,2131.1,2141.01,2298.0,2131.79,2141.01,2131.1,2141.01,2298.0
2022-07-01 13:00:00,2135.95,2144.15,2135.95,2144.15,1071.0,2135.95,2144.15,2135.95,2144.15,1071.0
2022-07-01 14:00:00,2143.2,2154.68,2137.94,2153.48,2669.0,2143.2,2154.68,2137.94,2153.48,2669.0
2022-07-01 15:00:00,2148.65,2159.95,2148.21,2159.08,8033.0,2148.65,2159.95,2148.21,2159.08,8033.0
2022-07-05 09:30:00,2139.72,2160.0,2125.05,2133.4,5142.0,2139.72,2160.0,2125.05,2133.4,5142.0
2022-07-05 10:00:00,2127.43,2127.43,2103.07,2103.07,3225.0,2127.43,2127.43,2103.07,2103.07,3225.0
2022-07-05 11:00:00,2106.43,2119.79,2103.7,2119.79,5039.0,2106.43,2119.79,2103.7,2119.79,5039.0
2022-07-05 12:00:00,2120.39,2120.39,2107.31,2111.17,3681.0,2120.39,2120.39,2107.31,2111.17,3681.0
2022-07-05 13:00:00,2111.31,2120.46,2111.08,2117.18,4994.0,2111.31,2120.46,2111.08,2117.18,4994.0
2022-07-05 14:00:00,2117.99,2136.32,2117.17,2133.05,9637.0,2117.99,2136.32,2117.17,2133.05,9637.0
2022-07-05 15:00:00,2129.91,2144.42,2127.71,2139.42,23126.0,2129.91,2144.42,2127.71,2139.42,23126.0
2022-07-06 09:30:00,2137.46,2149.75,2123.78,2130.05,5011.0,2137.46,2149.75,2123.78,2130.05,5011.0
2022-07-06 10:00:00,2124.1,2156.75,2124.07,2147.11,5353.0,2124.1,2156.75,2124.07,2147.11,5353.0
2022-07-06 11:00:00,2150.83,2150.83,2126.76,2139.68,3617.0,2150.83,2150.83,2126.76,2139.68,3617.0
2022-07-06 12:00:00,2139.76,2150.21,2139.6,2148.99,3438.0,2139.76,2150.21,2139.6,2148.99,3438.0
2022-07-06 13:00:00,2154.4,2164.58,2150.12,2162.07,6088.0,2154.4,2164.58,2150.12,2162.07,6088.0
2022-07-06 14:00:00,2165.03,2175.0,2148.17,2170.62,9860.0,2165.03,2175.0,2148.17,2170.62,9860.0
2022-07-06 15:00:00,2170.45,2182.5,2167.54,2167.54,11744.0,2170.45,2182.5,2167.54,2167.54,11744.0
2022-07-07 09:30:00,2170.01,2170.01,2139.49,2142.77,4105.0,2170.01,2170.01,2139.49,2142.77,4105.0
2022-07-07 10:00:00,2142.78,2165.0,2133.11,2164.88,4863.0,2142.78,2165.0,2133.11,2164.88,4863.0
2022-07-07 11:00:00,2167.87,2174.88,2166.6,2170.41,2681.0,2167.87,2174.88,2166.6,2170.41,2681.0
2022-07-07 12:00:00,2175.18,2177.32,2167.01,2169.31,2701.0,2175.18,2177.32,2167.01,2169.31,2701.0
2022-07-07 13:00:00,2167.37,2168.76,2158.2,2163.0,3654.0,2167.37,2168.76,2158.2,2163.0,3654.0
2022-07-07 14:00:00,2167.33,2171.74,2164.15,2168.61,3013.0,2167.33,2171.74,2164.15,2168.61,3013.0
2022-07-07 15:00:00,2170.78,2176.17,2166.85,2168.6,7837.0,2170.78,2176.17,2166.85,2168.6,7837.0
2022-07-08 09:30:00,2177.85,2182.31,2166.58,2166.58,3425.0,2177.85,2182.31,2166.58,2166.58,3425.0
2022-07-08 10:00:00,2174.02,2196.47,2169.57,2183.42,10402.0,2174.02,2196.47,2169.57,2183.42,10402.0
2022-07-08 11:00:00,2187.0,2195.92,2186.79,2186.79,4449.0,2187.0,2195.92,2186.79,2186.79,4449.0
2022-07-08 12:00:00,2183.42,2189.65,2179.27,2179.28,3812.0,2183.42,2189.65,2179.27,2179.28,3812.0
2022-07-08 13:00:00,2179.28,2192.43,2177.01,2189.34,3743.0,2179.28,2192.43,2177.01,2189.34,3743.0
2022-07-08 14:00:00,2188.13,2210.16,2188.12,2200.05,5946.0,2188.13,2210.16,2188.12,2200.05,5946.0
2022-07-08 15:00:00,2202.34,2203.67,2183.06,2183.06,12004.0,2202.34,2203.67,2183.06,2183.06,12004.0
2022-07-11 09:30:00,2188.24,2189.23,2178.78,2184.0,3622.0,2188.24,2189.23,2178.78,2184.0,3622.0
2022-07-11 10:00:00,2181.46,2181.51,2165.52,2168.49,2191.0,2181.46,2181.51,2165.52,2168.49,2191.0
2022-07-11 11:00:00,2169.77,2169.93,2165.41,2165.92,1113.0,2169.77,2169.93,2165.41,2165.92,1113.0
2022-07-11 12:00:00,2165.88,2174.12,2164.12,2173.84,1647.0,2165.88,2174.12,2164.12,2173.84,1647.0
2022-07-11 13:00:00,2174.88,2178.95,2172.91,2175.05,3583.0,2174.88,2178.95,2172.91,2175.05,3583.0
2022-07-11 14:00:00,2175.05,2175.05,2167.96,2173.56,2785.0,2175.05,2175.05,2167.96,2173.56,2785.0
2022-07-11 15:00:00,2175.11,2175.11,2160.02,2160.02,14572.0,2175.11,2175.11,2160.02,2160.02,14572.0
2022-07-12 09:30:00,2164.89,2190.63,2164.89,2170.0,3633.0,2164.89,2190.63,2164.89,2170.0,3633.0
2022-07-12 10:00:00,2167.5,2185.03,2167.5,2185.03,2799.0,2167.5,2185.03,2167.5,2185.03,2799.0
2022-07-12 11:00:00,2185.69,2185.69,2166.19,2169.43,2633.0,2185.69,2185.69,2166.19,2169.43,2633.0
2022-07-12 12:00:00,2175.75,2179.73,2174.76,2177.23,1400.0,2175.75,2179.73,2174.76,2177.23,1400.0
2022-07-12 13:00:00,2176.83,2177.33,2173.06,2177.33,1694.0,2176.83,2177.33,2173.06,2177.33,1694.0
2022-07-12 14:00:00,2177.39,2177.4,2171.41,2171.41,2201.0,2177.39,2177.4,2171.41,2171.41,2201.0
2022-07-12 15:00:00,2168.0,2168.0,2152.06,2158.61,10144.0,2168.0,2168.0,2152.06,2158.61,10144.0
2022-07-13 09:30:00,2155.84,2176.99,2155.84,2168.7,2964.0,2155.84,2176.99,2155.84,2168.7,2964.0
2022-07-13 10:00:00,2170.3,2189.9,2161.26,2186.04,3528.0,2170.3,2189.9,2161.26,2186.04,3528.0
2022-07-13 11:00:00,2186.98,2190.04,2175.9,2181.89,4135.0,2186.98,2190.04,2175.9,2181.89,4135.0
2022-07-13 12:00:00,2183.81,2189.74,2179.32,2187.83,3125.0,2183.81,2189.74,2179.32,2187.83,3125.0
2022-07-13 13:00:00,2187.59,2197.83,2183.59,2186.79,3526.0,2187.59,2197.83,2183.59,2186.79,3526.0
2022-07-13 14:00:00,2186.79,2191.88,2183.2,2189.41,4815.0,2186.79,2191.88,2183.2,2189.41,4815.0
2022-07-13 15:00:00,2188.48,2195.36,2172.4,2172.4,9502.0,2188.48,2195.36,2172.4,2172.4,9502.0
2022-07-14 09:30:00,2135.65,2159.9,2122.65,2142.74,3268.0,2135.65,2159.9,2122.65,2142.74,3268.0
2022-07-14 10:00:00,2146.44,2153.51,2133.44,2138.93,4944.0,2146.44,2153.51,2133.44,2138.93,4944.0
2022-07-14 11:00:00,2144.51,2149.27,2141.2,2147.91,5363.0,2144.51,2149.27,2141.2,2147.91,5363.0
2022-07-14 12:00:00,2151.59,2151.59,2140.98,2146.07,4019.0,2151.59,2151.59,2140.98,2146.07,4019.0
2022-07-14 13:00:00,2144.1,2146.77,2137.25,2144.38,3639.0,2144.1,2146.77,2137.25,2144.38,3639.0
2022-07-14 14:00:00,2143.34,2153.8,2141.18,2141.18,7831.0,2143.34,2153.8,2141.18,2141.18,7831.0
2022-07-14 15:00:00,2147.58,2185.11,2145.96,2175.34,20328.0,2147.58,2185.11,2145.96,2175.34,20328.0
2022-07-15 09:30:00,2198.08,2198.08,2169.86,2192.9,5298.0,2198.08,2198.08,2169.86,2192.9,5298.0
2022-07-15 10:00:00,2191.7,2215.86,2189.67,2208.38,3924.0,2191.7,2215.86,2189.67,2208.38,3924.0
2022-07-15 11:00:00,2205.14,2218.57,2200.96,2210.02,7166.0,2205.14,2218.57,2200.96,2210.02,7166.0
2022-07-15 12:00:00,2215.13,2215.14,2205.77,2211.91,4249.0,2215.13,2215.14,2205.77,2211.91,4249.0
2022-07-15 13:00:00,2215.14,2218.85,2202.0,2204.6,10352.0,2215.14,2218.85,2202.0,2204.6,10352.0
2022-07-15 14:00:00,2207.0,2214.15,2204.81,2212.02,6581.0,2207.0,2214.15,2204.81,2212.02,6581.0
2022-07-15 15:00:00,2211.23,2216.95,2207.6,2216.95,12432.0,2211.23,2216.95,2207.6,2216.95,12432.0
2022-07-18 09:30:00,2228.32,2246.41,2190.6,2195.23,6601.0,2228.32,2246.41,2190.6,2195.23,6601.0
2022-07-18 10:00:00,2180.19,2211.71,2180.19,2207.16,5766.0,2180.19,2211.71,2180.19,2207.16,5766.0
2022-07-18 11:00:00,2206.24,2217.09,2206.24,2214.36,3902.0,2206.24,2217.09,2206.24,2214.36,3902.0
2022-07-18 12:00:00,2211.14,2216.56,2206.7,2207.52,4733.0,2211.14,2216.56,2206.7,2207.52,4733.0
2022-07-18 13:00:00,2208.22,2212.78,2200.74,2208.75,6607.0,2208.22,2212.78,2200.74,2208.75,6607.0
2022-07-18 14:00:00,2211.76,2212.1,2195.89,2195.89,4231.0,2211.76,2212.1,2195.89,2195.89,4231.0
2022-07-18 15:00:00,2195.63,2202.87,2184.95,2194.69,10886.0,2195.63,2202.87,2184.95,2194.69,10886.0
2022-07-19 09:30:00,2216.78,2216.78,2190.6,2203.28,3022.0,2216.78,2216.78,2190.6,2203.28,3022.0
2022-07-19 10:00:00,2210.24,2215.5,2205.4,2212.92,4341.0,2210.24,2215.5,2205.4,2212.92,4341.0
2022-07-19 11:00:00,2215.02,2217.07,2201.36,2204.6,4567.0,2215.02,2217.07,2201.36,2204.6,4567.0
2022-07-19 12:00:00,2206.31,2207.71,2182.67,2182.68,5709.0,2206.31,2207.71,2182.67,2182.68,5709.0
2022-07-19 13:00:00,2191.3,2200.01,2184.89,2199.59,8350.0,2191.3,2200.01,2184.89,2199.59,8350.0
2022-07-19 14:00:00,2201.23,2208.87,2201.23,2207.48,7575.0,2201.23,2208.87,2201.23,2207.48,7575.0
2022-07-19 15:00:00,2206.9,2224.32,2205.88,2224.32,16929.0,2206.9,2224.32,2205.88,2224.32,16929.0
2022-07-20 09:30:00,2224.81,2234.88,2200.02,2200.03,7596.0,2224.81,2234.88,2200.02,2200.03,7596.0
2022-07-20 10:00:00,2198.2,2207.65,2182.79,2182.79,8659.0,2198.2,2207.65,2182.79,2182.79,8659.0
2022-07-20 11:00:00,2189.36,2193.15,2184.24,2189.0,4538.0,2189.36,2193.15,2184.24,2189.0,4538.0
2022-07-20 12:00:00,2187.64,2195.01,2182.9,2195.01,4351.0,2187.64,2195.01,2182.9,2195.01,4351.0
2022-07-20 13:00:00,2194.51,2194.51,2185.0,2185.0,4265.0,2194.51,2194.51,2185.0,2185.0,4265.0
2022-07-20 14:00:00,2186.14,2193.22,2184.1,2184.97,5644.0,2186.14,2193.22,2184.1,2184.97,5644.0
2022-07-20 15:00:00,2188.11,2201.46,2188.11,2193.33,10802.0,2188.11,2201.46,2188.11,2193.33,10802.0
2022-07-21 09:30:00,2181.11,2200.25,2171.5,2171.51,8621.0,2181.11,2200.25,2171.5,2171.51,8621.0
2022-07-21 10:00:00,2175.63,2175.63,2134.66,2147.29,16800.0,2175.63,2175.63,2134.66,2147.29,16800.0
2022-07-21 11:00:00,2146.1,2147.96,2125.79,2125.79,8881.0,2146.1,2147.96,2125.79,2125.79,8881.0
2022-07-21 12:00:00,2132.4,2136.91,2127.73,2133.46,7124.0,2132.4,2136.91,2127.73,2133.46,7124.0
2022-07-21 13:00:00,2133.12,2133.12,2119.58,2120.89,5728.0,2133.12,2133.12,2119.58,2120.89,5728.0
2022-07-21 14:00:00,2120.06,2121.98,2115.27,2121.98,9558.0,2120.06,2121.98,2115.27,2121.98,9558.0
2022-07-21 15:00:00,2124.88,2143.7,2124.32,2140.08,27633.0,2124.88,2143.7,2124.32,2140.08,27633.0
2022-07-22 09:30:00,2139.89,2159.07,2138.84,2144.94,5683.0,2139.89,2159.07,2138.84,2144.94,5683.0
2022-07-22 10:00:00,2149.45,2163.03,2148.07,2151.19,2732.0,2149.45,2163.03,2148.07,2151.19,2732.0
2022-07-22 11:00:00,2148.56,2148.84,2136.93,2146.87,3594.0,2148.56,2148.84,2136.93,2146.87,3594.0
2022-07-22 12:00:00,2146.5,2156.83,2146.35,2155.0,3500.0,2146.5,2156.83,2146.35,2155.0,3500.0
2022-07-22 13:00:00,2156.99,2160.8,2151.53,2151.54,5677.0,2156.99,2160.8,2151.53,2151.54,5677.0
2022-07-22 14:00:00,2151.3,2153.6,2137.8,2137.8,9547.0,2151.3,2153.6,2137.8,2137.8,9547.0
2022-07-22 15:00:00,2137.92,2149.61,2137.92,2147.62,11557.0,2137.92,2149.61,2137.92,2147.62,11557.0
2022-07-25 09:30:00,2148.84,2169.33,2148.43,2152.43,5043.0,2148.84,2169.33,2148.43,2152.43,5043.0
2022-07-25 10:00:00,2150.92,2162.41,2143.43,2155.5,4015.0,2150.92,2162.41,2143.43,2155.5,4015.0
2022-07-25 11:00:00,2155.54,2165.31,2146.25,2147.94,4300.0,2155.54,2165.31,2146.25,2147.94,4300.0
2022-07-25 12:00:00,2148.19,2150.67,2140.14,2141.0,6047.0,2148.19,2150.67,2140.14,2141.0,6047.0
2022-07-25 13:00:00,2139.77,2149.9,2137.75,2144.46,3392.0,2139.77,2149.9,2137.75,2144.46,3392.0
2022-07-25 14:00:00,2147.07,2149.98,2140.15,2141.64,3240.0,2147.07,2149.98,2140.15,2141.64,3240.0
2022-07-25 15:00:00,2141.29,2147.14,2135.35,2143.74,11124.0,2141.29,2147.14,2135.35,2143.74,11124.0
2022-07-26 09:30:00,2120.15,2133.17,2090.0,2090.81,8927.0,2120.15,2133.17,2090.0,2090.81,8927.0
2022-07-26 10:00:00,2094.32,2106.84,2079.96,2087.03,9053.0,2094.32,2106.84,2079.96,2087.03,9053.0
2022-07-26 11:00:00,2085.44,2087.66,2081.17,2081.28,6623.0,2085.44,2087.66,2081.17,2081.28,6623.0
2022-07-26 12:00:00,2080.53,2089.0,2078.83,2084.13,8376.0,2080.53,2089.0,2078.83,2084.13,8376.0
2022-07-26 13:00:00,2083.86,2087.66,2080.25,2082.25,10864.0,2083.86,2087.66,2080.25,2082.25,10864.0
2022-07-26 14:00:00,2084.84,2092.11,2084.43,2092.11,7150.0,2084.84,2092.11,2084.43,2092.11,7150.0
2022-07-26 15:00:00,2094.2,2099.42,2092.16,2098.57,17768.0,2094.2,2099.42,2092.16,2098.57,17768.0
2022-07-27 09:30:00,2102.86,2108.35,2071.15,2074.55,3677.0,2102.86,2108.35,2071.15,2074.55,3677.0
2022-07-27 10:00:00,2069.99,2107.37,2064.23,2107.37,3676.0,2069.99,2107.37,2064.23,2107.37,3676.0
2022-07-27 11:00:00,2109.7,2116.93,2103.29,2116.93,2921.0,2109.7,2116.93,2103.29,2116.93,2921.0
2022-07-27 12:00:00,2121.21,2128.44,2116.94,2118.67,4049.0,2121.21,2128.44,2116.94,2118.67,4049.0
2022-07-27 13:00:00,2117.23,2124.6,2113.36,2120.53,4660.0,2117.23,2124.6,2113.36,2120.53,4660.0
2022-07-27 14:00:00,2122.58,2133.56,2116.59,2131.89,5440.0,2122.58,2133.56,2116.59,2131.89,5440.0
2022-07-27 15:00:00,2133.74,2144.96,2131.43,2134.28,9004.0,2133.74,2144.96,2131.43,2134.28,9004.0
2022-07-28 09:30:00,2127.85,2130.09,2087.79,2098.24,7346.0,2127.85,2130.09,2087.79,2098.24,7346.0
2022-07-28 10:00:00,2102.27,2108.85,2079.69,2106.21,14362.0,2102.27,2108.85,2079.69,2106.21,14362.0
2022-07-28 11:00:00,2108.77,2124.34,2102.66,2120.65,11602.0,2108.77,2124.34,2102.66,2120.65,11602.0
2022-07-28 12:00:00,2122.32,2139.99,2122.32,2138.46,4908.0,2122.32,2139.99,2122.32,2138.46,4908.0
2022-07-28 13:00:00,2137.7,2145.43,2137.43,2145.43,4602.0,2137.7,2145.43,2137.43,2145.43,4602.0
2022-07-28 14:00:00,2144.12,2146.79,2142.32,2143.59,2700.0,2144.12,2146.79,2142.32,2143.59,2700.0
2022-07-28 15:00:00,2142.49,2143.81,2128.44,2131.26,16828.0,2142.49,2143.81,2128.44,2131.26,16828.0
2022-07-29 09:30:00,2123.15,2123.15,2108.45,2111.24,3993.0,2123.15,2123.15,2108.45,2111.24,3993.0
2022-07-29 10:00:00,2115.02,2121.75,2112.0,2113.8,4051.0,2115.02,2121.75,2112.0,2113.8,4051.0
2022-07-29 11:00:00,2111.07,2127.72,2111.07,2124.93,7328.0,2111.07,2127.72,2111.07,2124.93,7328.0
2022-07-29 12:00:00,2127.73,2137.27,2127.0,2137.0,3448.0,2127.73,2137.27,2127.0,2137.0,3448.0
2022-07-29 13:00:00,2136.73,2136.73,2130.49,2135.66,1930.0,2136.73,2136.73,2130.49,2135.66,1930.0
2022-07-29 14:00:00,2135.87,2136.98,2131.28,2133.2,2220.0,2135.87,2136.98,2131.28,2133.2,2220.0
2022-07-29 15:00:00,2132.2,2141.54,2128.31,2135.73,18473.0,2132.2,2141.54,2128.31,2135.73,18473.0
2022-08-01 09:30:00,2119.53,2143.0,2113.82,2143.0,2813.0,2119.53,2143.0,2113.82,2143.0,2813.0
2022-08-01 10:00:00,2149.71,2156.81,2137.41,2151.71,4760.0,2149.71,2156.81,2137.41,2151.71,4760.0
2022-08-01 11:00:00,2154.86,2166.17,2145.7,2157.54,2718.0,2154.86,2166.17,2145.7,2157.54,2718.0
2022-08-01 12:00:00,2157.14,2164.96,2154.82,2164.33,2230.0,2157.14,2164.96,2154.82,2164.33,2230.0
2022-08-01 13:00:00,2164.28,2170.52,2157.12,2161.6,2157.0,2164.28,2170.52,2157.12,2161.6,2157.0
2022-08-01 14:00:00,2163.06,2165.0,2160.56,2165.0,3551.0,2163.06,2165.0,2160.56,2165.0,3551.0
2022-08-01 15:00:00,2163.49,2169.87,2160.39,2161.22,8875.0,2163.49,2169.87,2160.39,2161.22,8875.0
2022-08-02 09:30:00,2164.47,2164.47,2144.56,2150.18,1866.0,2164.47,2164.47,2144.56,2150.18,1866.0
2022-08-02 10:00:00,2150.46,2161.31,2127.23,2160.55,2460.0,2150.46,2161.31,2127.23,2160.55,2460.0
2022-08-02 11:00:00,2161.36,2161.36,2143.67,2143.67,3832.0,2161.36,2161.36,2143.67,2143.67,3832.0
2022-08-02 12:00:00,2142.19,2148.73,2142.19,2143.88,1725.0,2142.19,2148.73,2142.19,2143.88,1725.0
2022-08-02 13:00:00,2141.33,2142.99,2138.0,2138.64,1809.0,2141.33,2142.99,2138.0,2138.64,1809.0
2022-08-02 14:00:00,2138.1,2153.1,2138.1,2153.1,2600.0,2138.1,2153.1,2138.1,2153.1,2600.0
2022-08-02 15:00:00,2156.68,2159.82,2152.45,2152.7,9970.0,2156.68,2159.82,2152.45,2152.7,9970.0
2022-08-03 09:30:00,2169.62,2183.37,2140.39,2145.28,3693.0,2169.62,2183.37,2140.39,2145.28,3693.0
2022-08-03 10:00:00,2138.62,2149.68,2113.96,2142.53,9759.0,2138.62,2149.68,2113.96,2142.53,9759.0
2022-08-03 11:00:00,2141.72,2148.58,2138.67,2141.09,4162.0,2141.72,2148.58,2138.67,2141.09,4162.0
2022-08-03 12:00:00,2143.6,2150.09,2140.26,2150.09,4776.0,2143.6,2150.09,2140.26,2150.09,4776.0
2022-08-03 13:00:00,2153.09,2154.1,2143.35,2150.7,3291.0,2153.09,2154.1,2143.35,2150.7,3291.0
2022-08-03 14:00:00,2150.05,2159.54,2150.05,2159.54,1510.0,2150.05,2159.54,2150.05,2159.54,1510.0
2022-08-03 15:00:00,2163.82,2163.82,2146.14,2149.7,8397.0,2163.82,2163.82,2146.14,2149.7,8397.0
2022-08-04 09:30:00,2150.91,2165.82,2145.92,2164.47,2130.0,2150.91,2165.82,2145.92,2164.47,2130.0
2022-08-04 10:00:00,2169.23,2179.04,2158.33,2176.54,2060.0,2169.23,2179.04,2158.33,2176.54,2060.0
2022-08-04 11:00:00,2176.4,2179.3,2171.73,2179.3,3248.0,2176.4,2179.3,2171.73,2179.3,3248.0
2022-08-04 12:00:00,2176.3,2187.43,2172.08,2182.62,3758.0,2176.3,2187.43,2172.08,2182.62,3758.0
2022-08-04 13:00:00,2188.8,2189.3,2181.71,2189.3,1984.0,2188.8,2189.3,2181.71,2189.3,1984.0
2022-08-04 14:00:00,2189.88,2191.15,2177.0,2186.29,5029.0,2189.88,2191.15,2177.0,2186.29,5029.0
2022-08-04 15:00:00,2186.5,2187.01,2161.5,2164.13,12092.0,2186.5,2187.01,2161.5,2164.13,12092.0
2022-08-05 09:30:00,2152.27,2160.75,2152.27,2160.75,652.0,2152.27,2160.75,2152.27,2160.75,652.0
2022-08-05 10:00:00,2164.03,2164.03,2148.93,2160.54,4076.0,2164.03,2164.03,2148.93,2160.54,4076.0
2022-08-05 11:00:00,2163.42,2181.35,2162.57,2181.35,2564.0,2163.42,2181.35,2162.57,2181.35,2564.0
2022-08-05 12:00:00,2180.1,2195.4,2178.39,2192.0,3416.0,2180.1,2195.4,2178.39,2192.0,3416.0
2022-08-05 13:00:00,2195.42,2195.57,2188.32,2189.31,1924.0,2195.42,2195.57,2188.32,2189.31,1924.0
2022-08-05 14:00:00,2186.81,2187.61,2183.95,2186.06,1250.0,2186.81,2187.61,2183.95,2186.06,1250.0
2022-08-05 15:00:00,2190.39,2196.64,2186.46,2196.45,7107.0,2190.39,2196.64,2186.46,2196.45,7107.0
2022-08-08 09:30:00,2200.04,2218.22,2200.04,2216.82,2377.0,2200.04,2218.22,2200.04,2216.82,2377.0
2022-08-08 10:00:00,2212.25,2217.62,2201.24,2217.1,3614.0,2212.25,2217.62,2201.24,2217.1,3614.0
2022-08-08 11:00:00,2214.87,2230.64,2214.87,2224.88,4498.0,2214.87,2230.64,2214.87,2224.88,4498.0
2022-08-08 12:00:00,2223.54,2223.54,2210.86,2215.92,915.0,2223.54,2223.54,2210.86,2215.92,915.0
2022-08-08 13:00:00,2215.19,2218.43,2210.07,2217.45,2611.0,2215.19,2218.43,2210.07,2217.45,2611.0
2022-08-08 14:00:00,2217.15,2218.49,2213.85,2217.28,2399.0,2217.15,2218.49,2213.85,2217.28,2399.0
2022-08-08 15:00:00,2216.99,2227.38,2214.8,2218.67,6648.0,2216.99,2227.38,2214.8,2218.67,6648.0
2022-08-09 09:30:00,2228.19,2228.19,2199.92,2211.0,5184.0,2228.19,2228.19,2199.92,2211.0,5184.0
2022-08-09 10:00:00,2218.39,2241.52,2217.16,2230.06,6612.0,2218.39,2241.52,2217.16,2230.06,6612.0
2022-08-09 11:00:00,2228.01,2235.79,2224.7,2224.7,4779.0,2228.01,2235.79,2224.7,2224.7,4779.0
2022-08-09 12:00:00,2224.27,2237.08,2223.93,2232.49,4348.0,2224.27,2237.08,2223.93,2232.49,4348.0
2022-08-09 13:00:00,2232.92,2232.92,2228.44,2232.49,2809.0,2232.92,2232.92,2228.44,2232.49,2809.0
2022-08-09 14:00:00,2232.49,2232.6,2224.6,2228.07,4477.0,2232.49,2232.6,2224.6,2228.07,4477.0
2022-08-09 15:00:00,2228.0,2231.68,2219.04,2224.68,10542.0,2228.0,2231.68,2219.04,2224.68,10542.0
2022-08-10 09:30:00,2249.1,2249.56,2230.05,2239.49,2959.0,2249.1,2249.56,2230.05,2239.49,2959.0
2022-08-10 10:00:00,2240.97,2250.35,2235.04,2235.04,4224.0,2240.97,2250.35,2235.04,2235.04,4224.0
2022-08-10 11:00:00,2240.71,2246.84,2221.94,2222.97,12071.0,2240.71,2246.84,2221.94,2222.97,12071.0
2022-08-10 12:00:00,2226.67,2233.6,2226.67,2231.73,3672.0,2226.67,2233.6,2226.67,2231.73,3672.0
2022-08-10 13:00:00,2232.27,2232.94,2226.07,2226.07,2798.0,2232.27,2232.94,2226.07,2226.07,2798.0
2022-08-10 14:00:00,2224.79,2224.79,2216.84,2217.16,2250.0,2224.79,2224.79,2216.84,2217.16,2250.0
2022-08-10 15:00:00,2216.2,2223.31,2208.82,2223.29,13189.0,2216.2,2223.31,2208.82,2223.29,13189.0
2022-08-11 09:30:00,2233.23,2236.78,2223.93,2230.57,2784.0,2233.23,2236.78,2223.93,2230.57,2784.0
2022-08-11 10:00:00,2229.94,2231.53,2220.33,2225.31,5276.0,2229.94,2231.53,2220.33,2225.31,5276.0
2022-08-11 11:00:00,2220.97,2228.0,2219.9,2223.96,3672.0,2220.97,2228.0,2219.9,2223.96,3672.0
2022-08-11 12:00:00,2222.2,2228.62,2222.2,2227.4,1534.0,2222.2,2228.62,2222.2,2227.4,1534.0
2022-08-11 13:00:00,2229.0,2232.94,2227.9,2231.83,1507.0,2229.0,2232.94,2227.9,2231.83,1507.0
2022-08-11 14:00:00,2241.85,2244.11,2234.03,2234.03,3584.0,2241.85,2244.11,2234.03,2234.03,3584.0
2022-08-11 15:00:00,2232.95,2233.81,2229.25,2232.3,9064.0,2232.95,2233.81,2229.25,2232.3,9064.0
2022-08-12 09:30:00,2230.61,2240.32,2221.73,2233.61,2593.0,2230.61,2240.32,2221.73,2233.61,2593.0
2022-08-12 10:00:00,2231.55,2236.9,2228.32,2232.97,6427.0,2231.55,2236.9,2228.32,2232.97,6427.0
2022-08-12 11:00:00,2231.25,2239.0,2228.22,2238.73,7570.0,2231.25,2239.0,2228.22,2238.73,7570.0
2022-08-12 12:00:00,2241.23,2247.97,2241.23,2243.35,3364.0,2241.23,2247.97,2241.23,2243.35,3364.0
2022-08-12 13:00:00,2245.42,2245.45,2239.13,2240.0,3525.0,2245.42,2245.45,2239.13,2240.0,3525.0
2022-08-12 14:00:00,2241.9,2251.7,2241.1,2251.7,6675.0,2241.9,2251.7,2241.1,2251.7,6675.0
2022-08-12 15:00:00,2250.0,2259.23,2248.54,2259.17,16340.0,2250.0,2259.23,2248.54,2259.17,16340.0
2022-08-15 09:30:00,2259.99,2262.39,2245.05,2260.74,7359.0,2259.99,2262.39,2245.05,2260.74,7359.0
2022-08-15 10:00:00,2258.83,2287.08,2252.1,2274.93,4731.0,2258.83,2287.08,2252.1,2274.93,4731.0
2022-08-15 11:00:00,2272.95,2275.0,2264.78,2275.0,4318.0,2272.95,2275.0,2264.78,2275.0,4318.0
2022-08-15 12:00:00,2276.65,2293.19,2276.65,2290.74,3604.0,2276.65,2293.19,2276.65,2290.74,3604.0
2022-08-15 13:00:00,2291.84,2292.48,2275.16,2279.66,1956.0,2291.84,2292.48,2275.16,2279.66,1956.0
2022-08-15 14:00:00,2278.12,2282.91,2278.12,2282.73,2080.0,2278.12,2282.91,2278.12,2282.73,2080.0
2022-08-15 15:00:00,2282.54,2292.7,2282.54,2285.96,4443.0,2282.54,2292.7,2282.54,2285.96,4443.0
2022-08-16 09:30:00,2279.43,2324.72,2279.43,2318.71,3586.0,2279.43,2324.72,2279.43,2318.71,3586.0
2022-08-16 10:00:00,2317.26,2332.56,2314.74,2332.56,3650.0,2317.26,2332.56,2314.74,2332.56,3650.0
2022-08-16 11:00:00,2333.41,2349.75,2333.41,2344.0,4594.0,2333.41,2349.75,2333.41,2344.0,4594.0
2022-08-16 12:00:00,2345.82,2350.42,2338.63,2346.87,4901.0,2345.82,2350.42,2338.63,2346.87,4901.0
2022-08-16 13:00:00,2348.93,2361.33,2346.87,2358.56,7462.0,2348.93,2361.33,2346.87,2358.56,7462.0
2022-08-16 14:00:00,2358.57,2362.24,2337.93,2337.93,15287.0,2358.57,2362.24,2337.93,2337.93,15287.0
2022-08-16 15:00:00,2336.52,2336.76,2326.37,2331.24,26385.0,2336.52,2336.76,2326.37,2331.24,26385.0
2022-08-17 09:30:00,2327.87,2351.17,2321.09,2351.17,3556.0,2327.87,2351.17,2321.09,2351.17,3556.0
2022-08-17 10:00:00,2352.81,2354.2,2329.15,2341.11,7993.0,2352.81,2354.2,2329.15,2341.11,7993.0
2022-08-17 11:00:00,2341.11,2347.12,2337.59,2343.9,8110.0,2341.11,2347.12,2337.59,2343.9,8110.0
2022-08-17 12:00:00,2344.43,2348.4,2342.11,2346.17,4118.0,2344.43,2348.4,2342.11,2346.17,4118.0
2022-08-17 13:00:00,2345.28,2346.82,2341.91,2343.3,4775.0,2345.28,2346.82,2341.91,2343.3,4775.0
2022-08-17 14:00:00,2344.12,2353.76,2344.12,2346.13,7067.0,2344.12,2353.76,2344.12,2346.13,7067.0
2022-08-17 15:00:00,2346.38,2346.51,2328.15,2328.15,13676.0,2346.38,2346.51,2328.15,2328.15,13676.0
2022-08-18 09:30:00,2318.07,2353.19,2318.07,2335.65,3874.0,2318.07,2353.19,2318.07,2335.65,3874.0
2022-08-18 10:00:00,2335.94,2341.48,2312.89,2317.16,5171.0,2335.94,2341.48,2312.89,2317.16,5171.0
2022-08-18 11:00:00,2317.13,2335.05,2317.12,2319.41,4400.0,2317.13,2335.05,2317.12,2319.41,4400.0
2022-08-18 12:00:00,2317.02,2319.08,2309.39,2309.39,3209.0,2317.02,2319.08,2309.39,2309.39,3209.0
2022-08-18 13:00:00,2308.6,2316.31,2308.6,2313.79,3039.0,2308.6,2316.31,2308.6,2313.79,3039.0
2022-08-18 14:00:00,2314.38,2325.48,2313.76,2325.04,2811.0,2314.38,2325.48,2313.76,2325.04,2811.0
2022-08-18 15:00:00,2322.5,2325.31,2316.26,2322.15,14073.0,2322.5,2325.31,2316.26,2322.15,14073.0
2022-08-19 09:30:00,2320.0,2336.5,2317.57,2335.55,6467.0,2320.0,2336.5,2317.57,2335.55,6467.0
2022-08-19 10:00:00,2339.43,2340.85,2317.17,2330.95,6887.0,2339.43,2340.85,2317.17,2330.95,6887.0
2022-08-19 11:00:00,2332.95,2337.69,2331.32,2334.9,3531.0,2332.95,2337.69,2331.32,2334.9,3531.0
2022-08-19 12:00:00,2333.71,2333.96,2328.45,2332.67,3345.0,2333.71,2333.96,2328.45,2332.67,3345.0
2022-08-19 13:00:00,2333.57,2333.57,2329.26,2329.26,2521.0,2333.57,2333.57,2329.26,2329.26,2521.0
2022-08-19 14:00:00,2327.07,2327.08,2310.92,2311.85,3802.0,2327.07,2327.08,2310.92,2311.85,3802.0
2022-08-19 15:00:00,2312.18,2333.25,2311.05,2330.83,5835.0,2312.18,2333.25,2311.05,2330.83,5835.0
2022-08-22 09:30:00,2321.94,2329.95,2316.0,2320.99,2234.0,2321.94,2329.95,2316.0,2320.99,2234.0
2022-08-22 10:00:00,2328.37,2329.56,2322.65,2327.63,3815.0,2328.37,2329.56,2322.65,2327.63,3815.0
2022-08-22 11:00:00,2328.69,2340.14,2328.01,2336.22,2107.0,2328.69,2340.14,2328.01,2336.22,2107.0
2022-08-22 12:00:00,2338.0,2344.59,2332.66,2332.81,3351.0,2338.0,2344.59,2332.66,2332.81,3351.0
2022-08-22 13:00:00,2330.02,2332.66,2319.8,2320.62,4253.0,2330.02,2332.66,2319.8,2320.62,4253.0
2022-08-22 14:00:00,2319.56,2325.83,2316.43,2317.11,4300.0,2319.56,2325.83,2316.43,2317.11,4300.0
2022-08-22 15:00:00,2316.54,2324.46,2309.73,2310.62,6587.0,2316.54,2324.46,2309.73,2310.62,6587.0
2022-08-23 09:30:00,2308.0,2318.64,2305.0,2305.0,2793.0,2308.0,2318.64,2305.0,2305.0,2793.0
2022-08-23 10:00:00,2301.0,2310.35,2292.23,2294.82,5650.0,2301.0,2310.35,2292.23,2294.82,5650.0
2022-08-23 11:00:00,2288.95,2300.96,2288.95,2298.61,3284.0,2288.95,2300.96,2288.95,2298.61,3284.0
2022-08-23 12:00:00,2303.93,2306.9,2301.47,2306.21,2410.0,2303.93,2306.9,2301.47,2306.21,2410.0
2022-08-23 13:00:00,2305.88,2306.62,2291.93,2292.48,1717.0,2305.88,2306.62,2291.93,2292.48,1717.0
2022-08-23 14:00:00,2292.37,2298.2,2290.9,2290.91,3434.0,2292.37,2298.2,2290.9,2290.91,3434.0
2022-08-23 15:00:00,2289.16,2295.25,2287.96,2291.99,9786.0,2289.16,2295.25,2287.96,2291.99,9786.0
2022-08-24 09:30:00,2244.13,2244.13,2206.4,2211.24,16309.0,2244.13,2244.13,2206.4,2211.24,16309.0
2022-08-24 10:00:00,2209.88,2246.28,2207.51,2232.8,13957.0,2209.88,2246.28,2207.51,2232.8,13957.0
2022-08-24 11:00:00,2234.3,2234.5,2217.06,2228.03,9107.0,2234.3,2234.5,2217.06,2228.03,9107.0
2022-08-24 12:00:00,2228.79,2239.69,2226.22,2232.26,4784.0,2228.79,2239.69,2226.22,2232.26,4784.0
2022-08-24 13:00:00,2232.34,2236.44,2228.27,2236.44,2952.0,2232.34,2236.44,2228.27,2236.44,2952.0
2022-08-24 14:00:00,2236.7,2243.92,2230.9,2240.71,5370.0,2236.7,2243.92,2230.9,2240.71,5370.0
2022-08-24 15:00:00,2243.39,2243.48,2231.34,2232.19,17072.0,2243.39,2243.48,2231.34,2232.19,17072.0
2022-08-25 09:30:00,2223.96,2223.96,2206.01,2216.16,3387.0,2223.96,2223.96,2206.01,2216.16,3387.0
2022-08-25 10:00:00,2216.36,2227.34,2211.53,2223.25,5331.0,2216.36,2227.34,2211.53,2223.25,5331.0
2022-08-25 11:00:00,2218.95,2218.95,2203.55,2205.92,3988.0,2218.95,2218.95,2203.55,2205.92,3988.0
2022-08-25 12:00:00,2202.36,2202.99,2182.08,2182.08,7650.0,2202.36,2202.99,2182.08,2182.08,7650.0
2022-08-25 13:00:00,2185.6,2206.39,2185.6,2206.04,2379.0,2185.6,2206.39,2185.6,2206.04,2379.0
2022-08-25 14:00:00,2207.23,2207.23,2200.42,2202.32,2875.0,2207.23,2207.23,2200.42,2202.32,2875.0
2022-08-25 15:00:00,2204.25,2223.37,2204.25,2223.37,8306.0,2204.25,2223.37,2204.25,2223.37,8306.0
2022-08-26 09:30:00,2234.48,2234.48,2213.76,2231.03,2026.0,2234.48,2234.48,2213.76,2231.03,2026.0
2022-08-26 10:00:00,2218.52,2228.86,2204.09,2205.49,2904.0,2218.52,2228.86,2204.09,2205.49,2904.0
2022-08-26 11:00:00,2206.78,2209.02,2193.9,2195.22,4485.0,2206.78,2209.02,2193.9,2195.22,4485.0
2022-08-26 12:00:00,2194.0,2194.0,2184.32,2189.64,2022.0,2194.0,2194.0,2184.32,2189.64,2022.0
2022-08-26 13:00:00,2188.9,2201.68,2188.9,2194.83,1574.0,2188.9,2201.68,2188.9,2194.83,1574.0
2022-08-26 14:00:00,2197.93,2197.93,2186.92,2187.88,2600.0,2197.93,2197.93,2186.92,2187.88,2600.0
2022-08-26 15:00:00,2186.84,2191.18,2162.22,2162.4,11000.0,2186.84,2191.18,2162.22,2162.4,11000.0
2022-08-29 09:30:00,2145.07,2160.37,2138.79,2158.2,8432.0,2145.07,2160.37,2138.79,2158.2,8432.0
2022-08-29 10:00:00,2158.92,2170.17,2152.66,2158.17,5493.0,2158.92,2170.17,2152.66,2158.17,5493.0
2022-08-29 11:00:00,2159.99,2169.8,2152.72,2169.8,4203.0,2159.99,2169.8,2152.72,2169.8,4203.0
2022-08-29 12:00:00,2170.79,2176.92,2169.08,2176.92,1810.0,2170.79,2176.92,2169.08,2176.92,1810.0
2022-08-29 13:00:00,2178.81,2186.79,2178.81,2184.56,2123.0,2178.81,2186.79,2178.81,2184.56,2123.0
2022-08-29 14:00:00,2182.94,2184.87,2176.57,2176.57,2790.0,2182.94,2184.87,2176.57,2176.57,2790.0
2022-08-29 15:00:00,2176.97,2181.5,2168.03,2170.06,9972.0,2176.97,2181.5,2168.03,2170.06,9972.0
2022-08-30 09:30:00,2167.36,2168.73,2156.92,2168.73,3096.0,2167.36,2168.73,2156.92,2168.73,3096.0
2022-08-30 10:00:00,2168.72,2169.1,2136.48,2139.09,2780.0,2168.72,2169.1,2136.48,2139.09,2780.0
2022-08-30 11:00:00,2143.07,2148.74,2138.87,2142.34,1322.0,2143.07,2148.74,2138.87,2142.34,1322.0
2022-08-30 12:00:00,2147.34,2150.65,2138.82,2141.19,1851.0,2147.34,2150.65,2138.82,2141.19,1851.0
2022-08-30 13:00:00,2139.34,2140.22,2133.83,2138.49,3255.0,2139.34,2140.22,2133.83,2138.49,3255.0
2022-08-30 14:00:00,2137.91,2138.48,2131.94,2133.81,1258.0,2137.91,2138.48,2131.94,2133.81,1258.0
2022-08-30 15:00:00,2140.37,2144.02,2133.49,2140.16,5086.0,2140.37,2144.02,2133.49,2140.16,5086.0
2022-08-31 09:30:00,2132.1,2147.83,2121.32,2139.77,3089.0,2132.1,2147.83,2121.32,2139.77,3089.0
2022-08-31 10:00:00,2131.37,2135.05,2120.52,2128.55,3036.0,2131.37,2135.05,2120.52,2128.55,3036.0
2022-08-31 11:00:00,2128.74,2134.94,2121.49,2134.23,5990.0,2128.74,2134.94,2121.49,2134.23,5990.0
2022-08-31 12:00:00,2134.63,2134.63,2123.4,2127.43,3845.0,2134.63,2134.63,2123.4,2127.43,3845.0
2022-08-31 13:00:00,2129.45,2130.32,2123.47,2125.47,2534.0,2129.45,2130.32,2123.47,2125.47,2534.0
2022-08-31 14:00:00,2124.8,2125.95,2118.26,2118.72,2501.0,2124.8,2125.95,2118.26,2118.72,2501.0
2022-08-31 15:00:00,2121.55,2131.31,2116.77,2119.23,9967.0,2121.55,2131.31,2116.77,2119.23,9967.0
2022-09-01 09:30:00,2115.66,2131.54,2110.68,2123.7,5384.0,2115.66,2131.54,2110.68,2123.7,5384.0
2022-09-01 10:00:00,2136.64,2136.64,2118.19,2129.99,6835.0,2136.64,2136.64,2118.19,2129.99,6835.0
2022-09-01 11:00:00,2133.11,2142.8,2126.0,2130.3,3618.0,2133.11,2142.8,2126.0,2130.3,3618.0
2022-09-01 12:00:00,2131.59,2135.48,2120.78,2126.0,2568.0,2131.59,2135.48,2120.78,2126.0,2568.0
2022-09-01 13:00:00,2116.47,2130.0,2116.47,2120.0,3000.0,2116.47,2130.0,2116.47,2120.0,3000.0
2022-09-01 14:00:00,2120.33,2128.23,2117.8,2124.9,5338.0,2120.33,2128.23,2117.8,2124.9,5338.0
2022-09-01 15:00:00,2128.04,2146.64,2125.77,2146.64,10922.0,2128.04,2146.64,2125.77,2146.64,10922.0
2022-09-02 09:30:00,2150.83,2151.27,2143.52,2151.27,1738.0,2150.83,2151.27,2143.52,2151.27,1738.0
2022-09-02 10:00:00,2149.0,2160.99,2141.63,2150.97,7788.0,2149.0,2160.99,2141.63,2150.97,7788.0
2022-09-02 11:00:00,2154.2,2156.77,2143.51,2152.23,4673.0,2154.2,2156.77,2143.51,2152.23,4673.0
2022-09-02 12:00:00,2152.74,2152.74,2141.87,2142.41,2301.0,2152.74,2152.74,2141.87,2142.41,2301.0
2022-09-02 13:00:00,2140.0,2140.0,2116.4,2124.58,4351.0,2140.0,2140.0,2116.4,2124.58,4351.0
2022-09-02 14:00:00,2124.48,2127.7,2121.8,2125.76,1500.0,2124.48,2127.7,2121.8,2125.76,1500.0
2022-09-02 15:00:00,2123.45,2127.73,2112.35,2120.61,19574.0,2123.45,2127.73,2112.35,2120.61,19574.0
2022-09-06 09:30:00,2121.15,2144.73,2121.15,2134.8,3279.0,2121.15,2144.73,2121.15,2134.8,3279.0
2022-09-06 10:00:00,2133.23,2139.27,2121.22,2139.19,4930.0,2133.23,2139.27,2121.22,2139.19,4930.0
2022-09-06 11:00:00,2137.15,2145.73,2133.9,2142.58,2767.0,2137.15,2145.73,2133.9,2142.58,2767.0
2022-09-06 12:00:00,2140.87,2141.87,2132.54,2140.93,2008.0,2140.87,2141.87,2132.54,2140.93,2008.0
2022-09-06 13:00:00,2139.91,2139.91,2122.31,2125.47,2300.0,2139.91,2139.91,2122.31,2125.47,2300.0
2022-09-06 14:00:00,2127.3,2131.89,2119.08,2124.64,2241.0,2127.3,2131.89,2119.08,2124.64,2241.0
2022-09-06 15:00:00,2132.06,2135.94,2127.6,2131.16,9432.0,2132.06,2135.94,2127.6,2131.16,9432.0
2022-09-07 09:30:00,2147.65,2159.73,2144.52,2148.39,3679.0,2147.65,2159.73,2144.52,2148.39,3679.0
2022-09-07 10:00:00,2150.28,2171.1,2149.42,2167.61,2600.0,2150.28,2171.1,2149.42,2167.61,2600.0
2022-09-07 11:00:00,2167.54,2178.43,2162.89,2178.43,5392.0,2167.54,2178.43,2162.89,2178.43,5392.0
2022-09-07 12:00:00,2179.98,2180.29,2171.79,2171.79,3489.0,2179.98,2180.29,2171.79,2171.79,3489.0
2022-09-07 13:00:00,2171.65,2187.63,2169.39,2185.0,2003.0,2171.65,2187.63,2169.39,2185.0,2003.0
2022-09-07 14:00:00,2186.0,2186.16,2171.93,2183.72,2315.0,2186.0,2186.16,2171.93,2183.72,2315.0
2022-09-07 15:00:00,2187.42,2197.86,2186.3,2197.86,8179.0,2187.42,2197.86,2186.3,2197.86,8179.0
2022-09-08 09:30:00,2182.91,2193.53,2182.91,2183.7,1583.0,2182.91,2193.53,2182.91,2183.7,1583.0
2022-09-08 10:00:00,2186.03,2196.75,2183.06,2195.62,3880.0,2186.03,2196.75,2183.06,2195.62,3880.0
2022-09-08 11:00:00,2192.82,2200.09,2191.59,2193.12,2445.0,2192.82,2200.09,2191.59,2193.12,2445.0
2022-09-08 12:00:00,2191.92,2191.92,2165.79,2176.1,2501.0,2191.92,2191.92,2165.79,2176.1,2501.0
2022-09-08 13:00:00,2177.32,2187.65,2176.66,2180.55,4070.0,2177.32,2187.65,2176.66,2180.55,4070.0
2022-09-08 14:00:00,2181.41,2188.54,2179.23,2183.01,3327.0,2181.41,2188.54,2179.23,2183.01,3327.0
2022-09-08 15:00:00,2179.9,2194.52,2178.41,2194.52,8366.0,2179.9,2194.52,2178.41,2194.52,8366.0
2022-09-09 09:30:00,2195.75,2204.41,2177.63,2194.36,4955.0,2195.75,2204.41,2177.63,2194.36,4955.0
2022-09-09 10:00:00,2194.77,2207.25,2180.65,2202.24,4504.0,2194.77,2207.25,2180.65,2202.24,4504.0
2022-09-09 11:00:00,2201.73,2205.25,2196.76,2199.11,2708.0,2201.73,2205.25,2196.76,2199.11,2708.0
2022-09-09 12:00:00,2197.2,2200.89,2195.29,2197.31,1711.0,2197.2,2200.89,2195.29,2197.31,1711.0
2022-09-09 13:00:00,2197.45,2206.24,2196.92,2206.14,1576.0,2197.45,2206.24,2196.92,2206.14,1576.0
2022-09-09 14:00:00,2204.55,2214.8,2204.52,2213.75,2462.0,2204.55,2214.8,2204.52,2213.75,2462.0
2022-09-09 15:00:00,2213.62,2214.64,2196.92,2198.16,13038.0,2213.62,2214.64,2196.92,2198.16,13038.0
2022-09-12 09:30:00,2202.98,2220.0,2202.98,2220.0,3478.0,2202.98,2220.0,2202.98,2220.0,3478.0
2022-09-12 10:00:00,2220.0,2222.17,2209.53,2213.52,6019.0,2220.0,2222.17,2209.53,2213.52,6019.0
2022-09-12 11:00:00,2215.66,2216.74,2210.85,2215.61,5772.0,2215.66,2216.74,2210.85,2215.61,5772.0
2022-09-12 12:00:00,2217.2,2221.11,2211.6,2216.09,3784.0,2217.2,2221.11,2211.6,2216.09,3784.0
2022-09-12 13:00:00,2218.49,2220.25,2213.35,2216.52,3012.0,2218.49,2220.25,2213.35,2216.52,3012.0
2022-09-12 14:00:00,2218.69,2220.07,2215.61,2219.38,4488.0,2218.69,2220.07,2215.61,2219.38,4488.0
2022-09-12 15:00:00,2217.0,2221.91,2214.37,2221.91,19369.0,2217.0,2221.91,2214.37,2221.91,19369.0
2022-09-13 09:30:00,2200.0,2200.2,2154.08,2161.64,6337.0,2200.0,2200.2,2154.08,2161.64,6337.0
2022-09-13 10:00:00,2158.56,2174.19,2158.55,2172.11,5835.0,2158.56,2174.19,2158.55,2172.11,5835.0
2022-09-13 11:00:00,2170.97,2180.78,2167.03,2173.83,3467.0,2170.97,2180.78,2167.03,2173.83,3467.0
2022-09-13 12:00:00,2175.98,2180.02,2172.43,2175.96,2500.0,2175.98,2180.02,2172.43,2175.96,2500.0
2022-09-13 13:00:00,2178.18,2183.82,2166.26,2166.26,4162.0,2178.18,2183.82,2166.26,2166.26,4162.0
2022-09-13 14:00:00,2161.39,2161.4,2145.85,2146.0,3601.0,2161.39,2161.4,2145.85,2146.0,3601.0
2022-09-13 15:00:00,2145.16,2145.16,2133.5,2139.78,19961.0,2145.16,2145.16,2133.5,2139.78,19961.0
2022-09-14 09:30:00,2153.24,2153.24,2117.57,2131.88,10316.0,2153.24,2153.24,2117.57,2131.88,10316.0
2022-09-14 10:00:00,2130.36,2137.52,2119.19,2131.2,5545.0,2130.36,2137.52,2119.19,2131.2,5545.0
2022-09-14 11:00:00,2139.73,2142.93,2129.29,2129.29,3630.0,2139.73,2142.93,2129.29,2129.29,3630.0
2022-09-14 12:00:00,2129.55,2136.4,2125.54,2131.79,2081.0,2129.55,2136.4,2125.54,2131.79,2081.0
2022-09-14 13:00:00,2131.12,2138.99,2120.16,2120.43,3008.0,2131.12,2138.99,2120.16,2120.43,3008.0
2022-09-14 14:00:00,2117.2,2119.97,2115.03,2115.46,2144.0,2117.2,2119.97,2115.03,2115.46,2144.0
2022-09-14 15:00:00,2115.2,2135.57,2105.71,2135.57,9049.0,2115.2,2135.57,2105.71,2135.57,9049.0
2022-09-15 09:30:00,2146.31,2154.36,2133.18,2137.25,3373.0,2146.31,2154.36,2133.18,2137.25,3373.0
2022-09-15 10:00:00,2140.38,2155.9,2137.71,2147.44,4410.0,2140.38,2155.9,2137.71,2147.44,4410.0
2022-09-15 11:00:00,2147.29,2150.96,2139.46,2142.66,4444.0,2147.29,2150.96,2139.46,2142.66,4444.0
2022-09-15 12:00:00,2142.67,2144.56,2130.68,2143.31,4269.0,2142.67,2144.56,2130.68,2143.31,4269.0
2022-09-15 13:00:00,2146.23,2149.01,2142.3,2145.36,2212.0,2146.23,2149.01,2142.3,2145.36,2212.0
2022-09-15 14:00:00,2142.82,2146.0,2133.11,2135.67,3769.0,2142.82,2146.0,2133.11,2135.67,3769.0
2022-09-15 15:00:00,2136.16,2148.63,2124.79,2147.22,15605.0,2136.16,2148.63,2124.79,2147.22,15605.0
2022-09-16 09:30:00,2138.05,2173.45,2126.44,2168.64,19802.0,2138.05,2173.45,2126.44,2168.64,19802.0
2022-09-16 10:00:00,2157.49,2185.13,2157.48,2176.55,5869.0,2157.49,2185.13,2157.48,2176.55,5869.0
2022-09-16 11:00:00,2167.57,2174.97,2160.59,2171.74,3709.0,2167.57,2174.97,2160.59,2171.74,3709.0
2022-09-16 12:00:00,2174.1,2174.1,2157.04,2163.35,3085.0,2174.1,2174.1,2157.04,2163.35,3085.0
2022-09-16 13:00:00,2159.98,2168.13,2152.87,2153.18,4986.0,2159.98,2168.13,2152.87,2153.18,4986.0
2022-09-16 14:00:00,2152.74,2161.26,2150.03,2161.26,6128.0,2152.74,2161.26,2150.03,2161.26,6128.0
2022-09-16 15:00:00,2164.48,2172.43,2160.77,2164.27,19435.0,2164.48,2172.43,2160.77,2164.27,19435.0
2022-09-19 09:30:00,2204.37,2220.0,2175.91,2189.81,23678.0,2204.37,2220.0,2175.91,2189.81,23678.0
2022-09-19 10:00:00,2185.19,2187.59,2065.28,2100.0,48562.0,2185.19,2187.59,2065.28,2100.0,48562.0
2022-09-19 11:00:00,2100.0,2135.34,2100.0,2106.0,16559.0,2100.0,2135.34,2100.0,2106.0,16559.0
2022-09-19 12:00:00,2112.41,2114.28,2101.85,2113.77,7460.0,2112.41,2114.28,2101.85,2113.77,7460.0
2022-09-19 13:00:00,2112.22,2120.76,2110.21,2110.21,6784.0,2112.22,2120.76,2110.21,2110.21,6784.0
2022-09-19 14:00:00,2112.21,2115.32,2100.01,2102.03,5571.0,2112.21,2115.32,2100.01,2102.03,5571.0
2022-09-19 15:00:00,2102.2,2111.79,2093.06,2095.95,26239.0,2102.2,2111.79,2093.06,2095.95,26239.0
2022-09-20 09:30:00,2088.7,2116.93,2082.6,2114.88,13002.0,2088.7,2116.93,2082.6,2114.88,13002.0
2022-09-20 10:00:00,2113.33,2116.6,2098.38,2105.12,15210.0,2113.33,2116.6,2098.38,2105.12,15210.0
2022-09-20 11:00:00,2111.86,2125.55,2108.76,2124.08,12949.0,2111.86,2125.55,2108.76,2124.08,12949.0
2022-09-20 12:00:00,2117.17,2126.37,2112.73,2114.49,4905.0,2117.17,2126.37,2112.73,2114.49,4905.0
2022-09-20 13:00:00,2117.82,2126.16,2111.63,2120.99,7789.0,2117.82,2126.16,2111.63,2120.99,7789.0
2022-09-20 14:00:00,2120.68,2123.89,2109.28,2123.89,5842.0,2120.68,2123.89,2109.28,2123.89,5842.0
2022-09-20 15:00:00,2132.35,2148.15,2122.55,2131.97,18884.0,2132.35,2148.15,2122.55,2131.97,18884.0
2022-09-21 09:30:00,2150.51,2164.28,2147.05,2164.28,4736.0,2150.51,2164.28,2147.05,2164.28,4736.0
2022-09-21 10:00:00,2166.0,2172.4,2140.93,2144.57,7484.0,2166.0,2172.4,2140.93,2144.57,7484.0
2022-09-21 11:00:00,2151.11,2151.11,2142.42,2143.76,2645.0,2151.11,2151.11,2142.42,2143.76,2645.0
2022-09-21 12:00:00,2140.68,2141.54,2136.3,2138.91,1614.0,2140.68,2141.54,2136.3,2138.91,1614.0
2022-09-21 13:00:00,2135.91,2144.98,2131.22,2144.98,1385.0,2135.91,2144.98,2131.22,2144.98,1385.0
2022-09-21 14:00:00,2139.37,2139.81,2102.6,2133.56,10616.0,2139.37,2139.81,2102.6,2133.56,10616.0
2022-09-21 15:00:00,2137.31,2141.84,2104.02,2104.02,11539.0,2137.31,2141.84,2104.02,2104.02,11539.0
2022-09-22 09:30:00,2102.3,2102.3,2064.38,2071.0,5286.0,2102.3,2102.3,2064.38,2071.0,5286.0
2022-09-22 10:00:00,2062.96,2072.06,2059.35,2072.06,5892.0,2062.96,2072.06,2059.35,2072.06,5892.0
2022-09-22 11:00:00,2079.58,2080.49,2070.2,2074.25,5433.0,2079.58,2080.49,2070.2,2074.25,5433.0
2022-09-22 12:00:00,2079.07,2091.55,2078.89,2086.6,2574.0,2079.07,2091.55,2078.89,2086.6,2574.0
2022-09-22 13:00:00,2088.33,2091.44,2079.27,2088.34,2787.0,2088.33,2091.44,2079.27,2088.34,2787.0
2022-09-22 14:00:00,2088.16,2092.98,2073.79,2092.98,6057.0,2088.16,2092.98,2073.79,2092.98,6057.0
2022-09-22 15:00:00,2095.67,2099.91,2082.31,2082.31,18636.0,2095.67,2099.91,2082.31,2082.31,18636.0
2022-09-23 09:30:00,2051.38,2084.34,2050.21,2076.59,6310.0,2051.38,2084.34,2050.21,2076.59,6310.0
2022-09-23 10:00:00,2083.0,2084.99,2060.84,2062.97,2751.0,2083.0,2084.99,2060.84,2062.97,2751.0
2022-09-23 11:00:00,2067.21,2088.91,2066.68,2079.35,6074.0,2067.21,2088.91,2066.68,2079.35,6074.0
2022-09-23 12:00:00,2079.35,2082.14,2061.34,2079.48,5419.0,2079.35,2082.14,2061.34,2079.48,5419.0
2022-09-23 13:00:00,2082.56,2084.69,2072.06,2083.51,2400.0,2082.56,2084.69,2072.06,2083.51,2400.0
2022-09-23 14:00:00,2083.51,2083.51,2070.25,2070.25,4846.0,2083.51,2083.51,2070.25,2070.25,4846.0
2022-09-23 15:00:00,2072.8,2106.42,2072.8,2096.99,27823.0,2072.8,2106.42,2072.8,2096.99,27823.0
2022-09-26 09:30:00,2100.48,2119.73,2091.16,2110.81,2889.0,2100.48,2119.73,2091.16,2110.81,2889.0
2022-09-26 10:00:00,2103.08,2133.53,2101.46,2126.14,7987.0,2103.08,2133.53,2101.46,2126.14,7987.0
2022-09-26 11:00:00,2130.16,2135.0,2109.94,2126.11,10347.0,2130.16,2135.0,2109.94,2126.11,10347.0
2022-09-26 12:00:00,2127.31,2128.21,2109.52,2125.55,8308.0,2127.31,2128.21,2109.52,2125.55,8308.0
2022-09-26 13:00:00,2124.88,2124.88,2101.84,2113.72,5749.0,2124.88,2124.88,2101.84,2113.72,5749.0
2022-09-26 14:00:00,2118.55,2119.48,2099.26,2109.11,4536.0,2118.55,2119.48,2099.26,2109.11,4536.0
2022-09-26 15:00:00,2108.87,2112.58,2092.38,2093.91,25350.0,2108.87,2112.58,2092.38,2093.91,25350.0
2022-09-27 09:30:00,2106.44,2125.56,2101.37,2117.86,5261.0,2106.44,2125.56,2101.37,2117.86,5261.0
2022-09-27 10:00:00,2122.69,2128.82,2106.79,2124.08,3995.0,2122.69,2128.82,2106.79,2124.08,3995.0
2022-09-27 11:00:00,2127.97,2130.26,2104.23,2104.27,4302.0,2127.97,2130.26,2104.23,2104.27,4302.0
2022-09-27 12:00:00,2101.11,2107.36,2094.0,2107.36,4458.0,2101.11,2107.36,2094.0,2107.36,4458.0
2022-09-27 13:00:00,2106.03,2106.03,2091.6,2092.56,6274.0,2106.03,2106.03,2091.6,2092.56,6274.0
2022-09-27 14:00:00,2096.74,2109.05,2090.92,2104.07,6389.0,2096.74,2109.05,2090.92,2104.07,6389.0
2022-09-27 15:00:00,2103.33,2105.96,2088.52,2099.2,19454.0,2103.33,2105.96,2088.52,2099.2,19454.0
2022-09-28 09:30:00,2120.66,2120.66,2107.66,2118.9,3340.0,2120.66,2120.66,2107.66,2118.9,3340.0
2022-09-28 10:00:00,2115.58,2134.0,2113.06,2133.5,2574.0,2115.58,2134.0,2113.06,2133.5,2574.0
2022-09-28 11:00:00,2132.5,2143.55,2126.78,2139.37,4180.0,2132.5,2143.55,2126.78,2139.37,4180.0
2022-09-28 12:00:00,2143.73,2150.0,2139.93,2150.0,6282.0,2143.73,2150.0,2139.93,2150.0,6282.0
2022-09-28 13:00:00,2151.06,2160.7,2146.39,2150.99,3884.0,2151.06,2160.7,2146.39,2150.99,3884.0
2022-09-28 14:00:00,2149.82,2158.87,2149.82,2158.5,3732.0,2149.82,2158.87,2149.82,2158.5,3732.0
2022-09-28 15:00:00,2160.0,2179.25,2160.0,2169.22,12966.0,2160.0,2179.25,2160.0,2169.22,12966.0
2022-09-29 09:30:00,2150.94,2150.94,2131.76,2133.5,6030.0,2150.94,2150.94,2131.76,2133.5,6030.0
2022-09-29 10:00:00,2138.39,2160.96,2135.34,2148.54,3278.0,2138.39,2160.96,2135.34,2148.54,3278.0
2022-09-29 11:00:00,2149.67,2153.07,2143.0,2147.01,3572.0,2149.67,2153.07,2143.0,2147.01,3572.0
2022-09-29 12:00:00,2145.96,2152.71,2140.44,2141.43,2460.0,2145.96,2152.71,2140.44,2141.43,2460.0
2022-09-29 13:00:00,2143.02,2143.2,2136.45,2137.15,1901.0,2143.02,2143.2,2136.45,2137.15,1901.0
2022-09-29 14:00:00,2137.49,2149.75,2137.44,2140.27,3104.0,2137.49,2149.75,2137.44,2140.27,3104.0
2022-09-29 15:00:00,2141.82,2161.62,2141.82,2159.9,8692.0,2141.82,2161.62,2141.82,2159.9,8692.0
2022-09-30 09:30:00,2153.93,2153.93,2120.0,2145.0,5776.0,2153.93,2153.93,2120.0,2145.0,5776.0
2022-09-30 10:00:00,2147.78,2157.1,2138.72,2152.0,4522.0,2147.78,2157.1,2138.72,2152.0,4522.0
2022-09-30 11:00:00,2147.8,2156.81,2144.93,2150.76,4333.0,2147.8,2156.81,2144.93,2150.76,4333.0
2022-09-30 12:00:00,2150.49,2165.94,2150.49,2158.06,2978.0,2150.49,2165.94,2150.49,2158.06,2978.0
2022-09-30 13:00:00,2159.78,2159.78,2144.99,2150.07,2719.0,2159.78,2159.78,2144.99,2150.07,2719.0
2022-09-30 14:00:00,2154.03,2159.16,2145.03,2148.69,2811.0,2154.03,2159.16,2145.03,2148.69,2811.0
2022-09-30 15:00:00,2147.12,2159.82,2139.08,2141.61,21661.0,2147.12,2159.82,2139.08,2141.61,21661.0
2022-10-03 09:30:00,2163.35,2185.91,2157.75,2157.8,5204.0,2163.35,2185.91,2157.75,2157.8,5204.0
2022-10-03 10:00:00,2171.11,2184.97,2161.65,2174.82,6327.0,2171.11,2184.97,2161.65,2174.82,6327.0
2022-10-03 11:00:00,2178.32,2185.67,2170.02,2178.51,3568.0,2178.32,2185.67,2170.02,2178.51,3568.0
2022-10-03 12:00:00,2178.35,2186.09,2177.6,2183.66,3166.0,2178.35,2186.09,2177.6,2183.66,3166.0
2022-10-03 13:00:00,2184.93,2197.93,2184.76,2197.81,2581.0,2184.93,2197.93,2184.76,2197.81,2581.0
2022-10-03 14:00:00,2195.47,2205.85,2194.9,2202.83,2040.0,2195.47,2205.85,2194.9,2202.83,2040.0
2022-10-03 15:00:00,2203.68,2204.69,2192.48,2198.22,12209.0,2203.68,2204.69,2192.48,2198.22,12209.0
2022-10-04 09:30:00,2206.3,2216.78,2198.5,2200.0,3871.0,2206.3,2216.78,2198.5,2200.0,3871.0
2022-10-04 10:00:00,2199.72,2219.01,2197.68,2206.34,9049.0,2199.72,2219.01,2197.68,2206.34,9049.0
2022-10-04 11:00:00,2204.53,2213.86,2192.73,2192.78,6525.0,2204.53,2213.86,2192.73,2192.78,6525.0
2022-10-04 12:00:00,2189.3,2196.84,2187.5,2187.78,3410.0,2189.3,2196.84,2187.5,2187.78,3410.0
2022-10-04 13:00:00,2189.17,2190.0,2177.7,2185.59,3021.0,2189.17,2190.0,2177.7,2185.59,3021.0
2022-10-04 14:00:00,2189.81,2203.06,2185.79,2203.06,4715.0,2189.81,2203.06,2185.79,2203.06,4715.0
2022-10-04 15:00:00,2203.13,2206.77,2194.24,2204.58,8026.0,2203.13,2206.77,2194.24,2204.58,8026.0
2022-10-05 09:30:00,2205.22,2205.22,2184.65,2194.09,4089.0,2205.22,2205.22,2184.65,2194.09,4089.0
2022-10-05 10:00:00,2192.08,2219.52,2191.76,2212.0,6863.0,2192.08,2219.52,2191.76,2212.0,6863.0
2022-10-05 11:00:00,2213.98,2235.08,2213.41,2235.08,3903.0,2213.98,2235.08,2213.41,2235.08,3903.0
2022-10-05 12:00:00,2235.32,2247.75,2228.47,2247.75,3315.0,2235.32,2247.75,2228.47,2247.75,3315.0
2022-10-05 13:00:00,2252.14,2261.04,2252.14,2254.81,6512.0,2252.14,2261.04,2252.14,2254.81,6512.0
2022-10-05 14:00:00,2258.12,2268.44,2258.11,2267.81,2885.0,2258.12,2268.44,2258.11,2267.81,2885.0
2022-10-05 15:00:00,2269.29,2273.64,2240.78,2245.45,20724.0,2269.29,2273.64,2240.78,2245.45,20724.0
2022-10-06 09:30:00,2244.36,2258.48,2237.38,2247.89,5950.0,2244.36,2258.48,2237.38,2247.89,5950.0
2022-10-06 10:00:00,2244.93,2244.93,2217.85,2237.57,8522.0,2244.93,2244.93,2217.85,2237.57,8522.0
2022-10-06 11:00:00,2234.74,2246.91,2230.5,2230.5,4693.0,2234.74,2246.91,2230.5,2230.5,4693.0
2022-10-06 12:00:00,2230.01,2235.93,2226.42,2228.01,5582.0,2230.01,2235.93,2226.42,2228.01,5582.0
2022-10-06 13:00:00,2230.07,2239.04,2227.65,2230.82,5557.0,2230.07,2239.04,2227.65,2230.82,5557.0
2022-10-06 14:00:00,2232.44,2232.44,2223.94,2224.51,4845.0,2232.44,2232.44,2223.94,2224.51,4845.0
2022-10-06 15:00:00,2224.59,2232.39,2214.42,2216.03,22299.0,2224.59,2232.39,2214.42,2216.03,22299.0
2022-10-07 09:30:00,2213.96,2213.96,2181.53,2181.53,2634.0,2213.96,2213.96,2181.53,2181.53,2634.0
2022-10-07 10:00:00,2182.85,2208.73,2182.85,2203.61,4501.0,2182.85,2208.73,2182.85,2203.61,4501.0
2022-10-07 11:00:00,2204.62,2204.62,2194.01,2203.34,4611.0,2204.62,2204.62,2194.01,2203.34,4611.0
2022-10-07 12:00:00,2202.64,2203.1,2186.36,2186.51,3593.0,2202.64,2203.1,2186.36,2186.51,3593.0
2022-10-07 13:00:00,2185.32,2189.88,2183.77,2186.98,2842.0,2185.32,2189.88,2183.77,2186.98,2842.0
2022-10-07 14:00:00,2188.12,2188.53,2175.17,2175.99,3100.0,2188.12,2188.53,2175.17,2175.99,3100.0
2022-10-07 15:00:00,2177.99,2179.93,2165.86,2173.49,11727.0,2177.99,2179.93,2165.86,2173.49,11727.0
2022-10-10 09:30:00,2175.65,2177.77,2165.05,2177.77,1100.0,2175.65,2177.77,2165.05,2177.77,1100.0
2022-10-10 10:00:00,2178.92,2215.07,2178.92,2201.28,6307.0,2178.92,2215.07,2178.92,2201.28,6307.0
2022-10-10 11:00:00,2201.21,2215.23,2190.01,2212.8,3154.0,2201.21,2215.23,2190.01,2212.8,3154.0
2022-10-10 12:00:00,2215.47,2215.47,2205.35,2208.26,3113.0,2215.47,2215.47,2205.35,2208.26,3113.0
2022-10-10 13:00:00,2207.25,2233.6,2207.25,2220.35,3758.0,2207.25,2233.6,2207.25,2220.35,3758.0
2022-10-10 14:00:00,2226.96,2230.29,2218.21,2225.43,3359.0,2226.96,2230.29,2218.21,2225.43,3359.0
2022-10-10 15:00:00,2222.72,2235.75,2220.73,2234.32,15648.0,2222.72,2235.75,2220.73,2234.32,15648.0
2022-10-11 09:30:00,2223.87,2263.21,2223.87,2250.94,4536.0,2223.87,2263.21,2223.87,2250.94,4536.0
2022-10-11 10:00:00,2248.35,2273.83,2240.74,2264.43,8041.0,2248.35,2273.83,2240.74,2264.43,8041.0
2022-10-11 11:00:00,2270.35,2288.57,2261.7,2276.13,10875.0,2270.35,2288.57,2261.7,2276.13,10875.0
2022-10-11 12:00:00,2283.0,2283.0,2273.13,2280.17,3365.0,2283.0,2283.0,2273.13,2280.17,3365.0
2022-10-11 13:00:00,2279.97,2281.22,2269.39,2275.38,6066.0,2279.97,2281.22,2269.39,2275.38,6066.0
2022-10-11 14:00:00,2288.57,2293.86,2265.0,2265.0,7124.0,2288.57,2293.86,2265.0,2265.0,7124.0
2022-10-11 15:00:00,2264.61,2271.61,2258.86,2267.86,16527.0,2264.61,2271.61,2258.86,2267.86,16527.0
2022-10-12 09:30:00,2263.81,2263.81,2239.72,2256.79,11552.0,2263.81,2263.81,2239.72,2256.79,11552.0
2022-10-12 10:00:00,2261.72,2271.46,2254.14,2257.34,7582.0,2261.72,2271.46,2254.14,2257.34,7582.0
2022-10-12 11:00:00,2261.16,2261.16,2246.05,2252.79,3087.0,2261.16,2261.16,2246.05,2252.79,3087.0
2022-10-12 12:00:00,2257.27,2262.74,2252.23,2252.25,3547.0,2257.27,2262.74,2252.23,2252.25,3547.0
2022-10-12 13:00:00,2254.52,2254.99,2249.0,2251.0,2016.0,2254.52,2254.99,2249.0,2251.0,2016.0
2022-10-12 14:00:00,2254.23,2256.29,2248.36,2248.36,2024.0,2254.23,2256.29,2248.36,2248.36,2024.0
2022-10-12 15:00:00,2247.26,2254.42,2239.53,2243.61,16312.0,2247.26,2254.42,2239.53,2243.61,16312.0
2022-10-13 09:30:00,2225.43,2246.04,2222.23,2236.9,3717.0,2225.43,2246.04,2222.23,2236.9,3717.0
2022-10-13 10:00:00,2228.8,2248.6,2212.64,2230.99,8955.0,2228.8,2248.6,2212.64,2230.99,8955.0
2022-10-13 11:00:00,2226.32,2278.0,2226.32,2260.29,16148.0,2226.32,2278.0,2226.32,2260.29,16148.0
2022-10-13 12:00:00,2269.17,2274.3,2255.68,2264.56,5592.0,2269.17,2274.3,2255.68,2264.56,5592.0
2022-10-13 13:00:00,2269.44,2279.01,2263.76,2279.01,7751.0,2269.44,2279.01,2263.76,2279.01,7751.0
2022-10-13 14:00:00,2281.7,2282.89,2266.36,2279.45,2450.0,2281.7,2282.89,2266.36,2279.45,2450.0
2022-10-13 15:00:00,2282.79,2291.06,2277.59,2279.26,14578.0,2282.79,2291.06,2277.59,2279.26,14578.0
2022-10-14 09:30:00,2279.75,2300.0,2272.72,2287.37,5584.0,2279.75,2300.0,2272.72,2287.37,5584.0
2022-10-14 10:00:00,2285.55,2285.55,2260.0,2271.8,5269.0,2285.55,2285.55,2260.0,2271.8,5269.0
2022-10-14 11:00:00,2272.95,2284.54,2271.03,2273.45,8489.0,2272.95,2284.54,2271.03,2273.45,8489.0
2022-10-14 12:00:00,2274.72,2282.31,2266.81,2275.97,4306.0,2274.72,2282.31,2266.81,2275.97,4306.0
2022-10-14 13:00:00,2273.27,2280.1,2269.36,2275.27,4859.0,2273.27,2280.1,2269.36,2275.27,4859.0
2022-10-14 14:00:00,2275.32,2275.51,2264.17,2264.17,5434.0,2275.32,2275.51,2264.17,2264.17,5434.0
2022-10-14 15:00:00,2263.54,2273.52,2255.18,2256.51,11805.0,2263.54,2273.52,2255.18,2256.51,11805.0
2022-10-17 09:30:00,2261.0,2277.1,2260.67,2265.77,4379.0,2261.0,2277.1,2260.67,2265.77,4379.0
2022-10-17 10:00:00,2263.6,2287.91,2258.08,2269.74,4053.0,2263.6,2287.91,2258.08,2269.74,4053.0
2022-10-17 11:00:00,2274.63,2294.16,2267.59,2294.16,4167.0,2274.63,2294.16,2267.59,2294.16,4167.0
2022-10-17 12:00:00,2294.64,2294.65,2286.68,2290.2,4019.0,2294.64,2294.65,2286.68,2290.2,4019.0
2022-10-17 13:00:00,2285.0,2288.94,2284.93,2288.94,2517.0,2285.0,2288.94,2284.93,2288.94,2517.0
2022-10-17 14:00:00,2293.95,2305.0,2288.46,2296.31,5103.0,2293.95,2305.0,2288.46,2296.31,5103.0
2022-10-17 15:00:00,2297.35,2303.49,2288.09,2290.96,14027.0,2297.35,2303.49,2288.09,2290.96,14027.0
2022-10-18 09:30:00,2311.69,2323.42,2272.02,2277.0,8600.0,2311.69,2323.42,2272.02,2277.0,8600.0
2022-10-18 10:00:00,2280.11,2299.6,2278.77,2292.95,7327.0,2280.11,2299.6,2278.77,2292.95,7327.0
2022-10-18 11:00:00,2297.6,2300.55,2279.34,2282.25,3637.0,2297.6,2300.55,2279.34,2282.25,3637.0
2022-10-18 12:00:00,2281.11,2296.24,2281.11,2296.24,2892.0,2281.11,2296.24,2281.11,2296.24,2892.0
2022-10-18 13:00:00,2291.29,2304.0,2291.28,2302.13,3030.0,2291.29,2304.0,2291.28,2302.13,3030.0
2022-10-18 14:00:00,2298.93,2305.19,2293.29,2301.36,2098.0,2298.93,2305.19,2293.29,2301.36,2098.0
2022-10-18 15:00:00,2298.52,2308.63,2292.86,2308.63,11994.0,2298.52,2308.63,2292.86,2308.63,11994.0
2022-10-19 09:30:00,2314.96,2315.0,2303.83,2308.02,2406.0,2314.96,2315.0,2303.83,2308.02,2406.0
2022-10-19 10:00:00,2310.12,2329.74,2310.11,2320.27,3152.0,2310.12,2329.74,2310.11,2320.27,3152.0
2022-10-19 11:00:00,2325.08,2330.07,2314.16,2322.88,4430.0,2325.08,2330.07,2314.16,2322.88,4430.0
2022-10-19 12:00:00,2309.63,2314.1,2293.31,2295.35,4100.0,2309.63,2314.1,2293.31,2295.35,4100.0
2022-10-19 13:00:00,2295.13,2295.49,2285.66,2288.33,5499.0,2295.13,2295.49,2285.66,2288.33,5499.0
2022-10-19 14:00:00,2302.08,2302.08,2283.11,2289.03,3665.0,2302.08,2302.08,2283.11,2289.03,3665.0
2022-10-19 15:00:00,2293.4,2298.99,2289.48,2292.33,13638.0,2293.4,2298.99,2289.48,2292.33,13638.0
2022-10-20 09:30:00,2309.31,2309.31,2281.1,2291.38,3724.0,2309.31,2309.31,2281.1,2291.38,3724.0
2022-10-20 10:00:00,2295.45,2305.04,2277.79,2277.95,8423.0,2295.45,2305.04,2277.79,2277.95,8423.0
2022-10-20 11:00:00,2278.28,2280.58,2264.7,2276.14,8836.0,2278.28,2280.58,2264.7,2276.14,8836.0
2022-10-20 12:00:00,2274.96,2274.96,2260.07,2265.65,4883.0,2274.96,2274.96,2260.07,2265.65,4883.0
2022-10-20 13:00:00,2266.61,2266.61,2256.55,2262.66,5297.0,2266.61,2266.61,2256.55,2262.66,5297.0
2022-10-20 14:00:00,2267.62,2268.24,2258.89,2264.6,6394.0,2267.62,2268.24,2258.89,2264.6,6394.0
2022-10-20 15:00:00,2266.63,2269.17,2249.36,2260.2,13184.0,2266.63,2269.17,2249.36,2260.2,13184.0
2022-10-21 09:30:00,2250.33,2288.15,2250.33,2288.14,7531.0,2250.33,2288.15,2250.33,2288.14,7531.0
2022-10-21 10:00:00,2279.73,2292.37,2271.35,2275.99,6220.0,2279.73,2292.37,2271.35,2275.99,6220.0
2022-10-21 11:00:00,2272.97,2284.86,2260.39,2277.72,5513.0,2272.97,2284.86,2260.39,2277.72,5513.0
2022-10-21 12:00:00,2283.04,2287.74,2274.21,2287.74,4000.0,2283.04,2287.74,2274.21,2287.74,4000.0
2022-10-21 13:00:00,2291.64,2293.86,2276.19,2284.13,12359.0,2291.64,2293.86,2276.19,2284.13,12359.0
2022-10-21 14:00:00,2288.06,2289.48,2278.24,2282.0,5997.0,2288.06,2289.48,2278.24,2282.0,5997.0
2022-10-21 15:00:00,2285.22,2307.48,2283.31,2301.16,18920.0,2285.22,2307.48,2283.31,2301.16,18920.0
2022-10-24 09:30:00,2320.78,2374.78,2320.78,2374.78,7352.0,2320.78,2374.78,2320.78,2374.78,7352.0
2022-10-24 10:00:00,2371.84,2392.37,2358.45,2392.25,9439.0,2371.84,2392.37,2358.45,2392.25,9439.0
2022-10-24 11:00:00,2394.63,2404.35,2378.42,2395.75,10257.0,2394.63,2404.35,2378.42,2395.75,10257.0
2022-10-24 12:00:00,2395.93,2395.93,2381.46,2383.08,10057.0,2395.93,2395.93,2381.46,2383.08,10057.0
2022-10-24 13:00:00,2382.79,2409.26,2381.56,2402.59,6698.0,2382.79,2409.26,2381.56,2402.59,6698.0
2022-10-24 14:00:00,2408.37,2421.05,2404.74,2420.72,4002.0,2408.37,2421.05,2404.74,2420.72,4002.0
2022-10-24 15:00:00,2421.44,2423.8,2405.02,2405.02,20194.0,2421.44,2423.8,2405.02,2405.02,20194.0
2022-10-25 09:30:00,2416.57,2424.47,2379.33,2418.66,6806.0,2416.57,2424.47,2379.33,2418.66,6806.0
2022-10-25 10:00:00,2424.05,2463.24,2419.88,2437.66,16995.0,2424.05,2463.24,2419.88,2437.66,16995.0
2022-10-25 11:00:00,2435.92,2441.32,2413.73,2435.6,13256.0,2435.92,2441.32,2413.73,2435.6,13256.0
2022-10-25 12:00:00,2434.65,2434.65,2408.98,2415.45,9048.0,2434.65,2434.65,2408.98,2415.45,9048.0
2022-10-25 13:00:00,2420.66,2427.4,2411.04,2427.4,5450.0,2420.66,2427.4,2411.04,2427.4,5450.0
2022-10-25 14:00:00,2428.45,2440.51,2428.45,2439.45,3100.0,2428.45,2440.51,2428.45,2439.45,3100.0
2022-10-25 15:00:00,2438.97,2448.98,2436.21,2441.06,18826.0,2438.97,2448.98,2436.21,2441.06,18826.0
2022-10-26 09:30:00,2434.89,2437.99,2401.21,2417.81,6764.0,2434.89,2437.99,2401.21,2417.81,6764.0
2022-10-26 10:00:00,2420.96,2450.0,2420.96,2430.87,3609.0,2420.96,2450.0,2420.96,2430.87,3609.0
2022-10-26 11:00:00,2432.89,2443.54,2426.19,2432.33,5011.0,2432.89,2443.54,2426.19,2432.33,5011.0
2022-10-26 12:00:00,2431.66,2433.69,2416.58,2421.92,3764.0,2431.66,2433.69,2416.58,2421.92,3764.0
2022-10-26 13:00:00,2418.95,2431.0,2418.95,2429.81,3234.0,2418.95,2431.0,2418.95,2429.81,3234.0
2022-10-26 14:00:00,2430.29,2431.53,2417.02,2420.33,3919.0,2430.29,2431.53,2417.02,2420.33,3919.0
2022-10-26 15:00:00,2420.99,2437.11,2418.15,2425.56,13375.0,2420.99,2437.11,2418.15,2425.56,13375.0
2022-10-27 09:30:00,2443.47,2509.93,2423.71,2496.72,12447.0,2443.47,2509.93,2423.71,2496.72,12447.0
2022-10-27 10:00:00,2506.72,2526.0,2496.36,2505.08,25076.0,2506.72,2526.0,2496.36,2505.08,25076.0
2022-10-27 11:00:00,2505.0,2516.68,2500.92,2506.95,7288.0,2505.0,2516.68,2500.92,2506.95,7288.0
2022-10-27 12:00:00,2512.56,2533.05,2512.56,2529.24,4934.0,2512.56,2533.05,2512.56,2529.24,4934.0
2022-10-27 13:00:00,2532.06,2533.01,2528.4,2531.8,2426.0,2532.06,2533.01,2528.4,2531.8,2426.0
2022-10-27 14:00:00,2532.23,2538.69,2527.75,2537.97,3741.0,2532.23,2538.69,2527.75,2537.97,3741.0
2022-10-27 15:00:00,2537.99,2548.47,2519.09,2524.41,14113.0,2537.99,2548.47,2519.09,2524.41,14113.0
2022-10-28 09:30:00,2524.12,2554.67,2513.0,2515.0,5364.0,2524.12,2554.67,2513.0,2515.0,5364.0
2022-10-28 10:00:00,2501.01,2535.61,2495.52,2533.4,9877.0,2501.01,2535.61,2495.52,2533.4,9877.0
2022-10-28 11:00:00,2533.5,2545.35,2531.06,2538.89,9413.0,2533.5,2545.35,2531.06,2538.89,9413.0
2022-10-28 12:00:00,2539.76,2541.02,2527.86,2540.0,7311.0,2539.76,2541.02,2527.86,2540.0,7311.0
2022-10-28 13:00:00,2537.47,2548.43,2537.47,2540.32,6755.0,2537.47,2548.43,2537.47,2540.32,6755.0
2022-10-28 14:00:00,2541.64,2550.97,2535.23,2546.09,10284.0,2541.64,2550.97,2535.23,2546.09,10284.0
2022-10-28 15:00:00,2546.1,2552.9,2541.54,2543.21,22857.0,2546.1,2552.9,2541.54,2543.21,22857.0
2022-10-31 09:30:00,2525.97,2537.46,2525.55,2532.94,3121.0,2525.97,2537.46,2525.55,2532.94,3121.0
2022-10-31 10:00:00,2530.51,2541.71,2528.36,2539.98,6581.0,2530.51,2541.71,2528.36,2539.98,6581.0
2022-10-31 11:00:00,2540.71,2556.89,2540.34,2548.32,3889.0,2540.71,2556.89,2540.34,2548.32,3889.0
2022-10-31 12:00:00,2544.38,2549.24,2542.43,2547.13,3347.0,2544.38,2549.24,2542.43,2547.13,3347.0
2022-10-31 13:00:00,2549.59,2559.64,2548.61,2556.83,3506.0,2549.59,2559.64,2548.61,2556.83,3506.0
2022-10-31 14:00:00,2558.3,2560.01,2551.22,2552.06,6336.0,2558.3,2560.01,2551.22,2552.06,6336.0
2022-10-31 15:00:00,2553.29,2553.29,2531.88,2532.96,15572.0,2553.29,2553.29,2531.88,2532.96,15572.0
2022-11-01 09:30:00,2554.52,2554.52,2537.0,2542.09,3947.0,2554.52,2554.52,2537.0,2542.09,3947.0
2022-11-01 10:00:00,2536.96,2548.98,2525.71,2540.66,2618.0,2536.96,2548.98,2525.71,2540.66,2618.0
2022-11-01 11:00:00,2537.81,2541.28,2530.52,2541.27,2145.0,2537.81,2541.28,2530.52,2541.27,2145.0
2022-11-01 12:00:00,2541.28,2549.96,2541.28,2543.52,1710.0,2541.28,2549.96,2541.28,2543.52,1710.0
2022-11-01 13:00:00,2543.52,2545.0,2538.62,2544.97,2301.0,2543.52,2545.0,2538.62,2544.97,2301.0
2022-11-01 14:00:00,2547.59,2551.17,2532.32,2540.0,3561.0,2547.59,2551.17,2532.32,2540.0,3561.0
2022-11-01 15:00:00,2542.08,2542.4,2530.57,2538.16,15735.0,2542.08,2542.4,2530.57,2538.16,15735.0
2022-11-02 09:30:00,2529.99,2536.52,2529.13,2530.08,1715.0,2529.99,2536.52,2529.13,2530.08,1715.0
2022-11-02 10:00:00,2530.0,2531.88,2515.28,2531.8,4626.0,2530.0,2531.88,2515.28,2531.8,4626.0
2022-11-02 11:00:00,2528.81,2535.27,2528.48,2530.01,7021.0,2528.81,2535.27,2528.48,2530.01,7021.0
2022-11-02 12:00:00,2527.93,2530.0,2510.31,2520.0,4585.0,2527.93,2530.0,2510.31,2520.0,4585.0
2022-11-02 13:00:00,2521.97,2527.44,2517.98,2525.54,3607.0,2521.97,2527.44,2517.98,2525.54,3607.0
2022-11-02 14:00:00,2529.91,2541.33,2502.06,2513.17,9464.0,2529.91,2541.33,2502.06,2513.17,9464.0
2022-11-02 15:00:00,2507.51,2518.23,2478.68,2478.68,22824.0,2507.51,2518.23,2478.68,2478.68,22824.0
2022-11-03 09:30:00,2473.3,2477.74,2440.02,2440.02,3928.0,2473.3,2477.74,2440.02,2440.02,3928.0
2022-11-03 10:00:00,2450.0,2478.16,2449.95,2466.77,2200.0,2450.0,2478.16,2449.95,2466.77,2200.0
2022-11-03 11:00:00,2462.75,2475.58,2462.75,2471.09,2839.0,2462.75,2475.58,2462.75,2471.09,2839.0
2022-11-03 12:00:00,2471.28,2479.82,2470.0,2474.37,6702.0,2471.28,2479.82,2470.0,2474.37,6702.0
2022-11-03 13:00:00,2470.0,2474.74,2464.17,2470.12,3883.0,2470.0,2474.74,2464.17,2470.12,3883.0
2022-11-03 14:00:00,2471.47,2499.51,2467.19,2490.72,7174.0,2471.47,2499.51,2467.19,2490.72,7174.0
2022-11-03 15:00:00,2487.13,2493.0,2476.67,2476.7,9115.0,2487.13,2493.0,2476.67,2476.7,9115.0
2022-11-04 09:30:00,2478.57,2486.64,2469.32,2475.0,2675.0,2478.57,2486.64,2469.32,2475.0,2675.0
2022-11-04 10:00:00,2471.13,2495.93,2470.97,2475.52,2517.0,2471.13,2495.93,2470.97,2475.52,2517.0
2022-11-04 11:00:00,2483.11,2486.95,2445.8,2447.25,4757.0,2483.11,2486.95,2445.8,2447.25,4757.0
2022-11-04 12:00:00,2445.61,2454.47,2438.18,2448.92,6989.0,2445.61,2454.47,2438.18,2448.92,6989.0
2022-11-04 13:00:00,2445.35,2450.56,2433.68,2433.98,4000.0,2445.35,2450.56,2433.68,2433.98,4000.0
2022-11-04 14:00:00,2436.87,2455.48,2432.71,2452.04,7853.0,2436.87,2455.48,2432.71,2452.04,7853.0
2022-11-04 15:00:00,2448.53,2465.95,2444.63,2465.95,14168.0,2448.53,2465.95,2444.63,2465.95,14168.0
2022-11-07 09:30:00,2460.52,2460.52,2454.35,2457.95,1271.0,2460.52,2460.52,2454.35,2457.95,1271.0
2022-11-07 10:00:00,2457.95,2488.59,2457.95,2484.59,1309.0,2457.95,2488.59,2457.95,2484.59,1309.0
2022-11-07 11:00:00,2489.47,2494.16,2480.74,2481.89,1100.0,2489.47,2494.16,2480.74,2481.89,1100.0
2022-11-07 12:00:00,2486.34,2498.61,2486.33,2493.97,975.0,2486.34,2498.61,2486.33,2493.97,975.0
2022-11-07 13:00:00,2500.0,2511.97,2498.17,2509.14,1185.0,2500.0,2511.97,2498.17,2509.14,1185.0
2022-11-07 14:00:00,2512.99,2524.2,2512.65,2513.69,5899.0,2512.99,2524.2,2512.65,2513.69,5899.0
2022-11-07 15:00:00,2512.78,2518.94,2505.21,2507.53,8731.0,2512.78,2518.94,2505.21,2507.53,8731.0
2022-11-08 09:30:00,2503.7,2508.93,2490.24,2507.06,5642.0,2503.7,2508.93,2490.24,2507.06,5642.0
2022-11-08 10:00:00,2505.1,2525.19,2504.96,2513.51,2501.0,2505.1,2525.19,2504.96,2513.51,2501.0
2022-11-08 11:00:00,2515.55,2518.91,2510.14,2510.14,2060.0,2515.55,2518.91,2510.14,2510.14,2060.0
2022-11-08 12:00:00,2509.04,2509.04,2502.22,2507.77,1886.0,2509.04,2509.04,2502.22,2507.77,1886.0
2022-11-08 13:00:00,2515.32,2515.32,2485.54,2485.8,2553.0,2515.32,2515.32,2485.54,2485.8,2553.0
2022-11-08 14:00:00,2485.91,2488.55,2469.63,2487.81,1319.0,2485.91,2488.55,2469.63,2487.81,1319.0
2022-11-08 15:00:00,2489.58,2507.24,2489.58,2495.44,6214.0,2489.58,2507.24,2489.58,2495.44,6214.0
2022-11-09 09:30:00,2496.3,2497.82,2485.13,2494.25,1676.0,2496.3,2497.82,2485.13,2494.25,1676.0
2022-11-09 10:00:00,2494.27,2507.05,2493.49,2494.93,2939.0,2494.27,2507.05,2493.49,2494.93,2939.0
2022-11-09 11:00:00,2497.59,2505.34,2497.59,2501.81,1800.0,2497.59,2505.34,2497.59,2501.81,1800.0
2022-11-09 12:00:00,2501.05,2504.6,2499.37,2503.35,2100.0,2501.05,2504.6,2499.37,2503.35,2100.0
2022-11-09 13:00:00,2500.43,2500.43,2478.77,2483.68,2101.0,2500.43,2500.43,2478.77,2483.68,2101.0
2022-11-09 14:00:00,2484.41,2485.08,2479.46,2479.46,2365.0,2484.41,2485.08,2479.46,2479.46,2365.0
2022-11-09 15:00:00,2476.24,2482.28,2464.03,2467.08,8997.0,2476.24,2482.28,2464.03,2467.08,8997.0
2022-11-10 09:30:00,2506.34,2511.59,2493.42,2500.0,6129.0,2506.34,2511.59,2493.42,2500.0,6129.0
2022-11-10 10:00:00,2500.03,2501.96,2482.41,2482.59,6852.0,2500.03,2501.96,2482.41,2482.59,6852.0
2022-11-10 11:00:00,2481.17,2488.15,2471.95,2488.14,2738.0,2481.17,2488.15,2471.95,2488.14,2738.0
2022-11-10 12:00:00,2481.44,2485.93,2460.04,2460.04,4910.0,2481.44,2485.93,2460.04,2460.04,4910.0
2022-11-10 13:00:00,2462.91,2473.11,2450.85,2453.84,5617.0,2462.91,2473.11,2450.85,2453.84,5617.0
2022-11-10 14:00:00,2452.85,2464.74,2452.38,2464.74,6237.0,2452.85,2464.74,2452.38,2464.74,6237.0
2022-11-10 15:00:00,2466.24,2473.97,2461.94,2468.12,21747.0,2466.24,2473.97,2461.94,2468.12,21747.0
2022-11-11 09:30:00,2461.49,2461.49,2417.88,2425.0,9130.0,2461.49,2461.49,2417.88,2425.0,9130.0
2022-11-11 10:00:00,2417.02,2418.53,2342.04,2342.24,12869.0,2417.02,2418.53,2342.04,2342.24,12869.0
2022-11-11 11:00:00,2344.29,2372.13,2342.75,2364.21,10865.0,2344.29,2372.13,2342.75,2364.21,10865.0
2022-11-11 12:00:00,2362.97,2377.84,2357.69,2373.12,5209.0,2362.97,2377.84,2357.69,2373.12,5209.0
2022-11-11 13:00:00,2373.12,2399.13,2373.12,2399.13,2488.0,2373.12,2399.13,2373.12,2399.13,2488.0
2022-11-11 14:00:00,2394.43,2417.95,2394.42,2414.49,3119.0,2394.43,2417.95,2394.42,2414.49,3119.0
2022-11-11 15:00:00,2415.33,2415.65,2403.92,2408.67,8205.0,2415.33,2415.65,2403.92,2408.67,8205.0
2022-11-14 09:30:00,2416.77,2462.88,2400.72,2450.1,3553.0,2416.77,2462.88,2400.72,2450.1,3553.0
2022-11-14 10:00:00,2452.06,2463.06,2444.47,2454.41,6335.0,2452.06,2463.06,2444.47,2454.41,6335.0
2022-11-14 11:00:00,2456.03,2464.64,2448.33,2463.7,3659.0,2456.03,2464.64,2448.33,2463.7,3659.0
2022-11-14 12:00:00,2466.82,2479.27,2466.81,2471.75,2901.0,2466.82,2479.27,2466.81,2471.75,2901.0
2022-11-14 13:00:00,2473.47,2477.33,2472.02,2474.18,1909.0,2473.47,2477.33,2472.02,2474.18,1909.0
2022-11-14 14:00:00,2473.31,2473.31,2464.04,2466.2,5115.0,2473.31,2473.31,2464.04,2466.2,5115.0
2022-11-14 15:00:00,2469.95,2472.88,2442.98,2447.86,11222.0,2469.95,2472.88,2442.98,2447.86,11222.0
2022-11-15 09:30:00,2456.69,2459.21,2393.12,2415.0,5443.0,2456.69,2459.21,2393.12,2415.0,5443.0
2022-11-15 10:00:00,2417.37,2448.29,2404.01,2448.29,5172.0,2417.37,2448.29,2404.01,2448.29,5172.0
2022-11-15 11:00:00,2447.13,2450.62,2434.12,2437.81,3040.0,2447.13,2450.62,2434.12,2437.81,3040.0
2022-11-15 12:00:00,2432.88,2435.64,2423.55,2430.16,2733.0,2432.88,2435.64,2423.55,2430.16,2733.0
2022-11-15 13:00:00,2430.28,2433.32,2408.86,2424.03,4807.0,2430.28,2433.32,2408.86,2424.03,4807.0
2022-11-15 14:00:00,2420.1,2434.05,2418.8,2434.05,3418.0,2420.1,2434.05,2418.8,2434.05,3418.0
2022-11-15 15:00:00,2433.34,2437.46,2423.45,2423.69,9177.0,2433.34,2437.46,2423.45,2423.69,9177.0
2022-11-16 09:30:00,2382.88,2432.01,2382.88,2431.24,6874.0,2382.88,2432.01,2382.88,2431.24,6874.0
2022-11-16 10:00:00,2442.46,2465.6,2432.39,2459.88,5813.0,2442.46,2465.6,2432.39,2459.88,5813.0
2022-11-16 11:00:00,2459.53,2473.57,2455.88,2471.67,3670.0,2459.53,2473.57,2455.88,2471.67,3670.0
2022-11-16 12:00:00,2465.34,2480.15,2465.02,2471.01,1136.0,2465.34,2480.15,2465.02,2471.01,1136.0
2022-11-16 13:00:00,2474.76,2474.76,2453.21,2462.86,3204.0,2474.76,2474.76,2453.21,2462.86,3204.0
2022-11-16 14:00:00,2457.8,2461.18,2453.45,2457.82,1758.0,2457.8,2461.18,2453.45,2457.82,1758.0
2022-11-16 15:00:00,2459.62,2460.26,2437.24,2450.53,17888.0,2459.62,2460.26,2437.24,2450.53,17888.0
2022-11-17 09:30:00,2432.19,2449.25,2405.39,2411.52,3275.0,2432.19,2449.25,2405.39,2411.52,3275.0
2022-11-17 10:00:00,2419.08,2426.89,2413.67,2413.67,2702.0,2419.08,2426.89,2413.67,2413.67,2702.0
2022-11-17 11:00:00,2415.52,2420.5,2404.81,2420.5,1963.0,2415.52,2420.5,2404.81,2420.5,1963.0
2022-11-17 12:00:00,2420.91,2431.17,2419.62,2431.0,1400.0,2420.91,2431.17,2419.62,2431.0,1400.0
2022-11-17 13:00:00,2431.49,2433.12,2420.86,2422.6,1005.0,2431.49,2433.12,2420.86,2422.6,1005.0
2022-11-17 14:00:00,2422.77,2425.83,2417.11,2424.14,1561.0,2422.77,2425.83,2417.11,2424.14,1561.0
2022-11-17 15:00:00,2421.61,2427.42,2414.57,2421.1,11939.0,2421.61,2427.42,2414.57,2421.1,11939.0
2022-11-18 09:30:00,2434.48,2437.69,2422.06,2430.74,6335.0,2434.48,2437.69,2422.06,2430.74,6335.0
2022-11-18 10:00:00,2435.2,2445.95,2433.97,2436.55,2844.0,2435.2,2445.95,2433.97,2436.55,2844.0
2022-11-18 11:00:00,2439.52,2440.57,2428.75,2432.46,1723.0,2439.52,2440.57,2428.75,2432.46,1723.0
2022-11-18 12:00:00,2428.97,2435.83,2421.12,2435.83,2492.0,2428.97,2435.83,2421.12,2435.83,2492.0
2022-11-18 13:00:00,2435.67,2445.68,2433.33,2433.34,3400.0,2435.67,2445.68,2433.33,2433.34,3400.0
2022-11-18 14:00:00,2437.11,2441.75,2435.0,2440.2,2206.0,2437.11,2441.75,2435.0,2440.2,2206.0
2022-11-18 15:00:00,2445.03,2462.32,2442.48,2462.32,10034.0,2445.03,2462.32,2442.48,2462.32,10034.0
2022-11-21 09:30:00,2477.75,2489.72,2460.88,2475.57,2883.0,2477.75,2489.72,2460.88,2475.57,2883.0
2022-11-21 10:00:00,2474.77,2493.94,2474.77,2491.01,3813.0,2474.77,2493.94,2474.77,2491.01,3813.0
2022-11-21 11:00:00,2490.76,2490.76,2480.57,2485.16,3402.0,2490.76,2490.76,2480.57,2485.16,3402.0
2022-11-21 12:00:00,2482.49,2500.6,2482.49,2499.37,3135.0,2482.49,2500.6,2482.49,2499.37,3135.0
2022-11-21 13:00:00,2500.43,2510.97,2500.4,2508.61,4636.0,2500.43,2510.97,2500.4,2508.61,4636.0
2022-11-21 14:00:00,2504.16,2505.65,2499.27,2501.88,1947.0,2504.16,2505.65,2499.27,2501.88,1947.0
2022-11-21 15:00:00,2503.08,2504.45,2494.86,2503.2,6107.0,2503.08,2504.45,2494.86,2503.2,6107.0
2022-11-22 09:30:00,2519.8,2528.35,2511.15,2526.79,1812.0,2519.8,2528.35,2511.15,2526.79,1812.0
2022-11-22 10:00:00,2527.01,2527.01,2507.48,2508.66,1700.0,2527.01,2527.01,2507.48,2508.66,1700.0
2022-11-22 11:00:00,2507.0,2514.42,2507.0,2508.05,1201.0,2507.0,2514.42,2507.0,2508.05,1201.0
2022-11-22 12:00:00,2515.65,2515.87,2511.63,2515.18,700.0,2515.65,2515.87,2511.63,2515.18,700.0
2022-11-22 13:00:00,2517.36,2525.9,2512.09,2525.1,2005.0,2517.36,2525.9,2512.09,2525.1,2005.0
2022-11-22 14:00:00,2529.77,2533.63,2526.2,2533.63,1823.0,2529.77,2533.63,2526.2,2533.63,1823.0
2022-11-22 15:00:00,2536.25,2537.12,2528.16,2528.16,5712.0,2536.25,2537.12,2528.16,2528.16,5712.0
2022-11-23 09:30:00,2527.99,2536.05,2516.25,2525.61,1897.0,2527.99,2536.05,2516.25,2525.61,1897.0
2022-11-23 10:00:00,2516.82,2538.54,2516.81,2527.61,2727.0,2516.82,2538.54,2516.81,2527.61,2727.0
2022-11-23 11:00:00,2528.53,2530.0,2522.0,2522.0,3064.0,2528.53,2530.0,2522.0,2522.0,3064.0
2022-11-23 12:00:00,2524.42,2525.86,2519.96,2522.47,3377.0,2524.42,2525.86,2519.96,2522.47,3377.0
2022-11-23 13:00:00,2512.39,2526.78,2512.38,2523.16,2356.0,2512.39,2526.78,2512.38,2523.16,2356.0
2022-11-23 14:00:00,2525.69,2529.64,2520.34,2529.26,3851.0,2525.69,2529.64,2520.34,2529.26,3851.0
2022-11-23 15:00:00,2526.2,2526.2,2516.04,2516.66,7520.0,2526.2,2526.2,2516.04,2516.66,7520.0
2022-11-25 09:30:00,2535.6,2535.6,2526.77,2532.45,1116.0,2535.6,2535.6,2526.77,2532.45,1116.0
2022-11-25 10:00:00,2532.19,2551.46,2532.19,2551.46,2013.0,2532.19,2551.46,2532.19,2551.46,2013.0
2022-11-25 11:00:00,2559.59,2575.29,2551.05,2571.03,4112.0,2559.59,2575.29,2551.05,2571.03,4112.0
2022-11-25 12:00:00,2571.55,2572.85,2553.24,2561.4,7579.0,2571.55,2572.85,2553.24,2561.4,7579.0
2022-11-28 09:30:00,2558.67,2562.59,2543.54,2561.98,7012.0,2558.67,2562.59,2543.54,2561.98,7012.0
2022-11-28 10:00:00,2558.45,2572.45,2556.7,2557.84,3803.0,2558.45,2572.45,2556.7,2557.84,3803.0
2022-11-28 11:00:00,2561.07,2570.0,2560.42,2568.75,2176.0,2561.07,2570.0,2560.42,2568.75,2176.0
2022-11-28 12:00:00,2566.11,2572.11,2558.75,2558.75,3849.0,2566.11,2572.11,2558.75,2558.75,3849.0
2022-11-28 13:00:00,2562.33,2562.33,2551.89,2551.89,4838.0,2562.33,2562.33,2551.89,2551.89,4838.0
2022-11-28 14:00:00,2552.52,2552.52,2544.87,2551.38,4146.0,2552.52,2552.52,2544.87,2551.38,4146.0
2022-11-28 15:00:00,2548.75,2550.34,2537.89,2549.44,10249.0,2548.75,2550.34,2537.89,2549.44,10249.0
2022-11-29 09:30:00,2550.0,2570.0,2520.77,2531.65,3667.0,2550.0,2570.0,2520.77,2531.65,3667.0
2022-11-29 10:00:00,2537.5,2557.01,2528.7,2542.12,7053.0,2537.5,2557.01,2528.7,2542.12,7053.0
2022-11-29 11:00:00,2550.41,2550.41,2534.68,2546.34,2616.0,2550.41,2550.41,2534.68,2546.34,2616.0
2022-11-29 12:00:00,2549.38,2554.58,2541.33,2551.12,6355.0,2549.38,2554.58,2541.33,2551.12,6355.0
2022-11-29 13:00:00,2550.56,2550.68,2542.28,2549.92,2200.0,2550.56,2550.68,2542.28,2549.92,2200.0
2022-11-29 14:00:00,2553.43,2553.44,2542.27,2543.11,3505.0,2553.43,2553.44,2542.27,2543.11,3505.0
2022-11-29 15:00:00,2543.42,2556.95,2536.84,2556.05,8052.0,2543.42,2556.95,2536.84,2556.05,8052.0
2022-11-30 09:30:00,2559.13,2576.22,2545.59,2554.28,1307.0,2559.13,2576.22,2545.59,2554.28,1307.0
2022-11-30 10:00:00,2558.8,2563.36,2552.74,2557.3,4100.0,2558.8,2563.36,2552.74,2557.3,4100.0
2022-11-30 11:00:00,2561.59,2561.76,2549.92,2550.2,3560.0,2561.59,2561.76,2549.92,2550.2,3560.0
2022-11-30 12:00:00,2556.53,2556.53,2538.94,2543.34,2102.0,2556.53,2556.53,2538.94,2543.34,2102.0
2022-11-30 13:00:00,2542.31,2557.37,2536.14,2545.96,7450.0,2542.31,2557.37,2536.14,2545.96,7450.0
2022-11-30 14:00:00,2560.19,2575.22,2546.26,2571.98,3490.0,2560.19,2575.22,2546.26,2571.98,3490.0
2022-11-30 15:00:00,2572.0,2587.6,2572.0,2577.57,12562.0,2572.0,2587.6,2572.0,2577.57,12562.0
2022-12-01 09:30:00,2609.29,2610.05,2573.39,2585.19,7482.0,2609.29,2610.05,2573.39,2585.19,7482.0
2022-12-01 10:00:00,2584.77,2584.77,2554.61,2559.66,5962.0,2584.77,2584.77,2554.61,2559.66,5962.0
2022-12-01 11:00:00,2557.69,2557.69,2539.28,2550.65,3298.0,2557.69,2557.69,2539.28,2550.65,3298.0
2022-12-01 12:00:00,2551.2,2556.06,2542.04,2555.25,1722.0,2551.2,2556.06,2542.04,2555.25,1722.0
2022-12-01 13:00:00,2553.46,2556.23,2542.23,2542.44,1507.0,2553.46,2556.23,2542.23,2542.44,1507.0
2022-12-01 14:00:00,2544.02,2555.48,2544.02,2555.48,1520.0,2544.02,2555.48,2544.02,2555.48,1520.0
2022-12-01 15:00:00,2556.53,2562.49,2551.4,2552.14,6326.0,2556.53,2562.49,2551.4,2552.14,6326.0
2022-12-02 09:30:00,2541.51,2557.91,2539.36,2547.8,5747.0,2541.51,2557.91,2539.36,2547.8,5747.0
2022-12-02 10:00:00,2551.0,2559.51,2545.69,2553.0,4786.0,2551.0,2559.51,2545.69,2553.0,4786.0
2022-12-02 11:00:00,2551.98,2560.92,2540.0,2560.92,4840.0,2551.98,2560.92,2540.0,2560.92,4840.0
2022-12-02 12:00:00,2560.01,2579.69,2560.01,2567.95,5754.0,2560.01,2579.69,2560.01,2567.95,5754.0
2022-12-02 13:00:00,2568.67,2571.76,2568.51,2571.76,1900.0,2568.67,2571.76,2568.51,2571.76,1900.0
2022-12-02 14:00:00,2571.94,2578.71,2564.98,2572.43,7183.0,2571.94,2578.71,2564.98,2572.43,7183.0
2022-12-02 15:00:00,2574.62,2577.96,2566.75,2574.74,7973.0,2574.62,2577.96,2566.75,2574.74,7973.0
2022-12-05 09:30:00,2550.0,2566.69,2532.79,2545.18,3871.0,2550.0,2566.69,2532.79,2545.18,3871.0
2022-12-05 10:00:00,2545.85,2557.24,2541.22,2555.17,3181.0,2545.85,2557.24,2541.22,2555.17,3181.0
2022-12-05 11:00:00,2552.83,2557.03,2543.79,2545.31,7646.0,2552.83,2557.03,2543.79,2545.31,7646.0
2022-12-05 12:00:00,2542.81,2560.53,2540.97,2540.97,5187.0,2542.81,2560.53,2540.97,2540.97,5187.0
2022-12-05 13:00:00,2541.66,2543.71,2529.8,2533.93,6353.0,2541.66,2543.71,2529.8,2533.93,6353.0
2022-12-05 14:00:00,2533.1,2533.1,2522.0,2526.73,5340.0,2533.1,2533.1,2522.0,2526.73,5340.0
2022-12-05 15:00:00,2526.32,2534.72,2522.26,2530.94,22741.0,2526.32,2534.72,2522.26,2530.94,22741.0
2022-12-06 09:30:00,2441.0,2499.5,2441.0,2442.13,11704.0,2441.0,2499.5,2441.0,2442.13,11704.0
2022-12-06 10:00:00,2447.02,2447.02,2398.28,2410.66,36637.0,2447.02,2447.02,2398.28,2410.66,36637.0
2022-12-06 11:00:00,2411.25,2413.52,2386.75,2402.75,16484.0,2411.25,2413.52,2386.75,2402.75,16484.0
2022-12-06 12:00:00,2399.56,2405.69,2388.32,2405.69,6574.0,2399.56,2405.69,2388.32,2405.69,6574.0
2022-12-06 13:00:00,2412.57,2441.31,2406.2,2432.18,10072.0,2412.57,2441.31,2406.2,2432.18,10072.0
2022-12-06 14:00:00,2435.66,2447.57,2430.01,2444.97,6629.0,2435.66,2447.57,2430.01,2444.97,6629.0
2022-12-06 15:00:00,2445.56,2464.37,2443.76,2455.7,21864.0,2445.56,2464.37,2443.76,2455.7,21864.0
2022-12-07 09:30:00,2460.0,2481.61,2443.44,2445.02,7107.0,2460.0,2481.61,2443.44,2445.02,7107.0
2022-12-07 10:00:00,2447.4,2483.0,2444.71,2479.16,7896.0,2447.4,2483.0,2444.71,2479.16,7896.0
2022-12-07 11:00:00,2478.95,2487.0,2467.43,2473.22,6475.0,2478.95,2487.0,2467.43,2473.22,6475.0
2022-12-07 12:00:00,2473.93,2484.09,2468.69,2484.09,2811.0,2473.93,2484.09,2468.69,2484.09,2811.0
2022-12-07 13:00:00,2484.54,2484.54,2462.6,2462.82,3401.0,2484.54,2484.54,2462.6,2462.82,3401.0
2022-12-07 14:00:00,2460.78,2464.3,2449.67,2451.29,3919.0,2460.78,2464.3,2449.67,2451.29,3919.0
2022-12-07 15:00:00,2453.93,2454.15,2442.01,2453.52,13501.0,2453.93,2454.15,2442.01,2453.52,13501.0
2022-12-08 09:30:00,2454.33,2475.49,2454.33,2455.01,2880.0,2454.33,2475.49,2454.33,2455.01,2880.0
2022-12-08 10:00:00,2466.02,2497.8,2466.01,2494.3,3993.0,2466.02,2497.8,2466.01,2494.3,3993.0
2022-12-08 11:00:00,2493.65,2493.66,2474.83,2482.99,3273.0,2493.65,2493.66,2474.83,2482.99,3273.0
2022-12-08 12:00:00,2484.93,2484.93,2473.86,2475.62,1400.0,2484.93,2484.93,2473.86,2475.62,1400.0
2022-12-08 13:00:00,2476.36,2476.6,2470.78,2473.68,7044.0,2476.36,2476.6,2470.78,2473.68,7044.0
2022-12-08 14:00:00,2470.16,2474.73,2463.64,2474.73,4323.0,2470.16,2474.73,2463.64,2474.73,4323.0
2022-12-08 15:00:00,2474.62,2488.99,2471.76,2488.48,8517.0,2474.62,2488.99,2471.76,2488.48,8517.0
2022-12-09 09:30:00,2480.0,2491.81,2474.08,2476.16,989.0,2480.0,2491.81,2474.08,2476.16,989.0
2022-12-09 10:00:00,2475.11,2485.49,2474.87,2484.27,6045.0,2475.11,2485.49,2474.87,2484.27,6045.0
2022-12-09 11:00:00,2481.29,2483.2,2458.83,2464.11,3339.0,2481.29,2483.2,2458.83,2464.11,3339.0
2022-12-09 12:00:00,2459.83,2462.98,2453.44,2456.2,3101.0,2459.83,2462.98,2453.44,2456.2,3101.0
2022-12-09 13:00:00,2457.87,2459.4,2453.51,2454.52,2597.0,2457.87,2459.4,2453.51,2454.52,2597.0
2022-12-09 14:00:00,2452.7,2458.01,2451.83,2456.02,3162.0,2452.7,2458.01,2451.83,2456.02,3162.0
2022-12-09 15:00:00,2454.77,2461.59,2449.31,2454.99,12544.0,2454.77,2461.59,2449.31,2454.99,12544.0
2022-12-12 09:30:00,2475.24,2475.78,2464.58,2471.18,1928.0,2475.24,2475.78,2464.58,2471.18,1928.0
2022-12-12 10:00:00,2452.57,2465.62,2444.63,2445.02,4124.0,2452.57,2465.62,2444.63,2445.02,4124.0
2022-12-12 11:00:00,2447.25,2453.36,2442.3,2442.97,3200.0,2447.25,2453.36,2442.3,2442.97,3200.0
2022-12-12 12:00:00,2444.28,2444.28,2435.13,2435.14,2320.0,2444.28,2444.28,2435.13,2435.14,2320.0
2022-12-12 13:00:00,2437.85,2443.96,2435.07,2443.95,2200.0,2437.85,2443.96,2435.07,2443.95,2200.0
2022-12-12 14:00:00,2444.75,2445.76,2438.9,2444.86,3881.0,2444.75,2445.76,2438.9,2444.86,3881.0
2022-12-12 15:00:00,2443.54,2453.43,2443.45,2451.26,16577.0,2443.54,2453.43,2443.45,2451.26,16577.0
2022-12-13 09:30:00,2485.82,2492.18,2444.39,2455.48,8208.0,2485.82,2492.18,2444.39,2455.48,8208.0
2022-12-13 10:00:00,2462.9,2464.59,2432.64,2435.64,3872.0,2462.9,2464.59,2432.64,2435.64,3872.0
2022-12-13 11:00:00,2433.14,2443.99,2428.73,2428.87,6281.0,2433.14,2443.99,2428.73,2428.87,6281.0
2022-12-13 12:00:00,2430.66,2433.9,2408.12,2409.96,5087.0,2430.66,2433.9,2408.12,2409.96,5087.0
2022-12-13 13:00:00,2413.27,2419.74,2403.24,2403.24,1482.0,2413.27,2419.74,2403.24,2403.24,1482.0
2022-12-13 14:00:00,2405.55,2416.43,2399.78,2408.57,3266.0,2405.55,2416.43,2399.78,2408.57,3266.0
2022-12-13 15:00:00,2402.1,2408.14,2389.47,2391.98,14701.0,2402.1,2408.14,2389.47,2391.98,14701.0
2022-12-14 09:30:00,2388.78,2402.62,2383.4,2397.73,3594.0,2388.78,2402.62,2383.4,2397.73,3594.0
2022-12-14 10:00:00,2393.48,2395.2,2368.67,2388.04,4381.0,2393.48,2395.2,2368.67,2388.04,4381.0
2022-12-14 11:00:00,2390.16,2392.35,2382.61,2384.73,2655.0,2390.16,2392.35,2382.61,2384.73,2655.0
2022-12-14 12:00:00,2385.85,2386.51,2381.91,2385.43,2429.0,2385.85,2386.51,2381.91,2385.43,2429.0
2022-12-14 13:00:00,2386.45,2386.45,2384.0,2385.47,1507.0,2386.45,2386.45,2384.0,2385.47,1507.0
2022-12-14 14:00:00,2383.58,2385.15,2356.4,2373.64,4626.0,2383.58,2385.15,2356.4,2373.64,4626.0
2022-12-14 15:00:00,2382.26,2382.26,2354.9,2360.39,9684.0,2382.26,2382.26,2354.9,2360.39,9684.0
2022-12-15 09:30:00,2343.82,2354.44,2333.29,2349.15,6084.0,2343.82,2354.44,2333.29,2349.15,6084.0
2022-12-15 10:00:00,2345.38,2365.79,2343.65,2361.09,5562.0,2345.38,2365.79,2343.65,2361.09,5562.0
2022-12-15 11:00:00,2366.22,2371.83,2351.8,2351.81,10537.0,2366.22,2371.83,2351.8,2351.81,10537.0
2022-12-15 12:00:00,2353.56,2355.0,2346.42,2348.21,4603.0,2353.56,2355.0,2346.42,2348.21,4603.0
2022-12-15 13:00:00,2348.02,2354.65,2344.46,2354.38,5754.0,2348.02,2354.65,2344.46,2354.38,5754.0
2022-12-15 14:00:00,2353.32,2362.35,2346.13,2359.14,7048.0,2353.32,2362.35,2346.13,2359.14,7048.0
2022-12-15 15:00:00,2360.66,2372.34,2356.75,2356.87,21975.0,2360.66,2372.34,2356.75,2356.87,21975.0
2022-12-16 09:30:00,2342.4,2350.21,2337.73,2343.06,17097.0,2342.4,2350.21,2337.73,2343.06,17097.0
2022-12-16 10:00:00,2345.85,2349.94,2340.64,2349.94,6183.0,2345.85,2349.94,2340.64,2349.94,6183.0
2022-12-16 11:00:00,2351.46,2372.82,2351.46,2371.41,5196.0,2351.46,2372.82,2351.46,2371.41,5196.0
2022-12-16 12:00:00,2369.78,2378.27,2364.6,2372.03,3507.0,2369.78,2378.27,2364.6,2372.03,3507.0
2022-12-16 13:00:00,2370.43,2370.43,2358.16,2369.31,1800.0,2370.43,2370.43,2358.16,2369.31,1800.0
2022-12-16 14:00:00,2367.94,2389.9,2367.94,2389.9,4132.0,2367.94,2389.9,2367.94,2389.9,4132.0
2022-12-16 15:00:00,2389.82,2389.84,2378.99,2381.7,18276.0,2389.82,2389.84,2378.99,2381.7,18276.0
2022-12-19 09:30:00,2394.58,2406.06,2380.4,2393.82,2169.0,2394.58,2406.06,2380.4,2393.82,2169.0
2022-12-19 10:00:00,2399.83,2404.68,2384.93,2387.14,4950.0,2399.83,2404.68,2384.93,2387.14,4950.0
2022-12-19 11:00:00,2388.04,2400.9,2386.45,2398.07,4923.0,2388.04,2400.9,2386.45,2398.07,4923.0
2022-12-19 12:00:00,2393.74,2394.18,2380.87,2380.9,2001.0,2393.74,2394.18,2380.87,2380.9,2001.0
2022-12-19 13:00:00,2377.95,2382.14,2377.17,2377.17,1851.0,2377.95,2382.14,2377.17,2377.17,1851.0
2022-12-19 14:00:00,2375.54,2381.44,2375.54,2376.04,2250.0,2375.54,2381.44,2375.54,2376.04,2250.0
2022-12-19 15:00:00,2376.1,2384.05,2369.88,2377.02,8200.0,2376.1,2384.05,2369.88,2377.02,8200.0
2022-12-20 09:30:00,2377.98,2390.04,2368.46,2381.12,2857.0,2377.98,2390.04,2368.46,2381.12,2857.0
2022-12-20 10:00:00,2384.66,2397.42,2380.12,2394.77,3218.0,2384.66,2397.42,2380.12,2394.77,3218.0
2022-12-20 11:00:00,2396.54,2396.54,2374.19,2377.03,2684.0,2396.54,2396.54,2374.19,2377.03,2684.0
2022-12-20 12:00:00,2384.2,2391.19,2379.14,2388.83,1236.0,2384.2,2391.19,2379.14,2388.83,1236.0
2022-12-20 13:00:00,2391.64,2397.09,2387.31,2392.18,1550.0,2391.64,2397.09,2387.31,2392.18,1550.0
2022-12-20 14:00:00,2387.83,2400.0,2386.52,2387.48,6258.0,2387.83,2400.0,2386.52,2387.48,6258.0
2022-12-20 15:00:00,2384.01,2388.21,2381.59,2386.62,7953.0,2384.01,2388.21,2381.59,2386.62,7953.0
2022-12-21 09:30:00,2392.0,2392.0,2364.92,2371.85,2971.0,2392.0,2392.0,2364.92,2371.85,2971.0
2022-12-21 10:00:00,2372.79,2391.75,2372.21,2390.4,3834.0,2372.79,2391.75,2372.21,2390.4,3834.0
2022-12-21 11:00:00,2397.1,2406.15,2397.1,2401.58,2941.0,2397.1,2406.15,2397.1,2401.58,2941.0
2022-12-21 12:00:00,2400.78,2408.49,2397.99,2407.13,2172.0,2400.78,2408.49,2397.99,2407.13,2172.0
2022-12-21 13:00:00,2414.29,2421.62,2412.03,2421.62,1860.0,2414.29,2421.62,2412.03,2421.62,1860.0
2022-12-21 14:00:00,2421.07,2423.95,2416.01,2418.51,3722.0,2421.07,2423.95,2416.01,2418.51,3722.0
2022-12-21 15:00:00,2418.43,2434.37,2417.56,2432.38,13909.0,2418.43,2434.37,2417.56,2432.38,13909.0
2022-12-22 09:30:00,2416.27,2416.27,2392.21,2397.76,2462.0,2416.27,2416.27,2392.21,2397.76,2462.0
2022-12-22 10:00:00,2390.85,2396.97,2381.92,2392.8,2663.0,2390.85,2396.97,2381.92,2392.8,2663.0
2022-12-22 11:00:00,2394.47,2394.82,2384.08,2394.3,3252.0,2394.47,2394.82,2384.08,2394.3,3252.0
2022-12-22 12:00:00,2395.43,2397.0,2379.78,2384.66,4247.0,2395.43,2397.0,2379.78,2384.66,4247.0
2022-12-22 13:00:00,2383.87,2393.35,2383.4,2383.58,7351.0,2383.87,2393.35,2383.4,2383.58,7351.0
2022-12-22 14:00:00,2386.35,2393.95,2377.02,2392.02,6113.0,2386.35,2393.95,2377.02,2392.02,6113.0
2022-12-22 15:00:00,2394.45,2403.95,2388.91,2403.34,12069.0,2394.45,2403.95,2388.91,2403.34,12069.0
2022-12-23 09:30:00,2393.9,2400.06,2393.9,2400.05,480.0,2393.9,2400.06,2393.9,2400.05,480.0
2022-12-23 10:00:00,2415.99,2417.3,2413.4,2413.4,900.0,2415.99,2417.3,2413.4,2413.4,900.0
2022-12-23 11:00:00,2415.83,2424.27,2413.49,2424.27,1438.0,2415.83,2424.27,2413.49,2424.27,1438.0
2022-12-23 12:00:00,2427.99,2440.6,2426.06,2426.99,4320.0,2427.99,2440.6,2426.06,2426.99,4320.0
2022-12-23 13:00:00,2430.39,2430.4,2424.19,2426.29,1100.0,2430.39,2430.4,2424.19,2426.29,1100.0
2022-12-23 14:00:00,2424.81,2425.35,2418.03,2425.35,1181.0,2424.81,2425.35,2418.03,2425.35,1181.0
2022-12-23 15:00:00,2424.92,2433.55,2424.92,2428.14,5611.0,2424.92,2433.55,2424.92,2428.14,5611.0
2022-12-27 09:30:00,2434.61,2449.14,2429.78,2434.26,2940.0,2434.61,2449.14,2429.78,2434.26,2940.0
2022-12-27 10:00:00,2431.13,2447.95,2431.13,2446.26,1623.0,2431.13,2447.95,2431.13,2446.26,1623.0
2022-12-27 11:00:00,2448.32,2450.15,2444.23,2450.01,1783.0,2448.32,2450.15,2444.23,2450.01,1783.0
2022-12-27 12:00:00,2453.28,2457.1,2448.19,2450.41,2169.0,2453.28,2457.1,2448.19,2450.41,2169.0
2022-12-27 13:00:00,2454.96,2456.06,2450.88,2452.49,1681.0,2454.96,2456.06,2450.88,2452.49,1681.0
2022-12-27 14:00:00,2453.92,2458.0,2452.28,2453.53,1703.0,2453.92,2458.0,2452.28,2453.53,1703.0
2022-12-27 15:00:00,2455.56,2465.39,2453.71,2453.71,7378.0,2455.56,2465.39,2453.71,2453.71,7378.0
2022-12-28 09:30:00,2450.0,2477.13,2450.0,2467.59,2919.0,2450.0,2477.13,2450.0,2467.59,2919.0
2022-12-28 10:00:00,2467.69,2473.04,2462.37,2469.37,3409.0,2467.69,2473.04,2462.37,2469.37,3409.0
2022-12-28 11:00:00,2467.0,2468.58,2456.19,2464.0,3086.0,2467.0,2468.58,2456.19,2464.0,3086.0
2022-12-28 12:00:00,2461.36,2472.48,2460.53,2469.84,3385.0,2461.36,2472.48,2460.53,2469.84,3385.0
2022-12-28 13:00:00,2474.75,2474.75,2468.68,2473.06,2732.0,2474.75,2474.75,2468.68,2473.06,2732.0
2022-12-28 14:00:00,2472.53,2481.01,2471.54,2479.0,3834.0,2472.53,2481.01,2471.54,2479.0,3834.0
2022-12-28 15:00:00,2478.85,2478.85,2455.67,2463.76,11212.0,2478.85,2478.85,2455.67,2463.76,11212.0
2022-12-29 09:30:00,2470.49,2489.6,2452.79,2463.22,1787.0,2470.49,2489.6,2452.79,2463.22,1787.0
2022-12-29 10:00:00,2461.34,2464.22,2452.88,2457.84,2804.0,2461.34,2464.22,2452.88,2457.84,2804.0
2022-12-29 11:00:00,2459.79,2467.74,2452.99,2467.74,2298.0,2459.79,2467.74,2452.99,2467.74,2298.0
2022-12-29 12:00:00,2465.7,2471.1,2462.87,2465.09,3340.0,2465.7,2471.1,2462.87,2465.09,3340.0
2022-12-29 13:00:00,2474.69,2474.7,2461.2,2471.12,5436.0,2474.69,2474.7,2461.2,2471.12,5436.0
2022-12-29 14:00:00,2469.84,2479.21,2469.84,2477.83,2329.0,2469.84,2479.21,2469.84,2477.83,2329.0
2022-12-29 15:00:00,2477.82,2477.82,2464.06,2466.08,5470.0,2477.82,2477.82,2464.06,2466.08,5470.0
2022-12-30 09:30:00,2464.48,2464.48,2457.64,2460.2,1105.0,2464.48,2464.48,2457.64,2460.2,1105.0
2022-12-30 10:00:00,2456.58,2464.99,2452.72,2453.51,2200.0,2456.58,2464.99,2452.72,2453.51,2200.0
2022-12-30 11:00:00,2458.4,2463.28,2452.19,2462.74,1900.0,2458.4,2463.28,2452.19,2462.74,1900.0
2022-12-30 12:00:00,2465.83,2471.57,2465.83,2469.78,2626.0,2465.83,2471.57,2465.83,2469.78,2626.0
2022-12-30 13:00:00,2470.18,2470.27,2462.28,2468.02,2099.0,2470.18,2470.27,2462.28,2468.02,2099.0
2022-12-30 14:00:00,2464.06,2469.52,2462.56,2466.66,2037.0,2464.06,2469.52,2462.56,2466.66,2037.0
2022-12-30 15:00:00,2468.89,2470.76,2463.66,2464.12,4270.0,2468.89,2470.76,2463.66,2464.12,4270.0
2023-01-03 09:30:00,2441.51,2454.71,2420.32,2427.82,7185.0,2441.51,2454.71,2420.32,2427.82,7185.0
2023-01-03 10:00:00,2429.8,2453.21,2422.79,2446.74,5381.0,2429.8,2453.21,2422.79,2446.74,5381.0
2023-01-03 11:00:00,2444.28,2444.28,2424.05,2424.47,3525.0,2444.28,2444.28,2424.05,2424.47,3525.0
2023-01-03 12:00:00,2423.94,2434.44,2423.41,2432.06,2472.0,2423.94,2434.44,2423.41,2432.06,2472.0
2023-01-03 13:00:00,2432.31,2440.5,2429.95,2435.89,2647.0,2432.31,2440.5,2429.95,2435.89,2647.0
2023-01-03 14:00:00,2434.88,2439.5,2427.73,2439.5,4163.0,2434.88,2439.5,2427.73,2439.5,4163.0
2023-01-03 15:00:00,2433.1,2439.44,2429.82,2431.04,13413.0,2433.1,2439.44,2429.82,2431.04,13413.0
2023-01-04 09:30:00,2429.67,2449.28,2428.4,2439.27,3898.0,2429.67,2449.28,2428.4,2439.27,3898.0
2023-01-04 10:00:00,2439.55,2446.41,2421.01,2437.31,2074.0,2439.55,2446.41,2421.01,2437.31,2074.0
2023-01-04 11:00:00,2436.69,2452.26,2430.82,2450.58,2846.0,2436.69,2452.26,2430.82,2450.58,2846.0
2023-01-04 12:00:00,2450.46,2454.37,2441.46,2444.29,3955.0,2450.46,2454.37,2441.46,2444.29,3955.0
2023-01-04 13:00:00,2441.73,2450.86,2436.97,2444.41,7293.0,2441.73,2450.86,2436.97,2444.41,7293.0
2023-01-04 14:00:00,2450.0,2452.89,2435.07,2438.07,4648.0,2450.0,2452.89,2435.07,2438.07,4648.0
2023-01-04 15:00:00,2439.6,2446.27,2433.02,2444.4,10121.0,2439.6,2446.27,2433.02,2444.4,10121.0
2023-01-05 09:30:00,2425.27,2449.25,2425.27,2443.17,3565.0,2425.27,2449.25,2425.27,2443.17,3565.0
2023-01-05 10:00:00,2441.0,2450.0,2434.54,2436.72,7472.0,2441.0,2450.0,2434.54,2436.72,7472.0
2023-01-05 11:00:00,2436.01,2437.1,2428.01,2428.2,1419.0,2436.01,2437.1,2428.01,2428.2,1419.0
2023-01-05 12:00:00,2428.84,2434.59,2428.22,2430.01,2736.0,2428.84,2434.59,2428.22,2430.01,2736.0
2023-01-05 13:00:00,2424.0,2430.64,2420.43,2420.43,2398.0,2424.0,2430.64,2420.43,2420.43,2398.0
2023-01-05 14:00:00,2426.87,2435.78,2422.9,2430.66,4728.0,2426.87,2435.78,2422.9,2430.66,4728.0
2023-01-05 15:00:00,2428.41,2428.53,2413.57,2416.3,18700.0,2428.41,2428.53,2413.57,2416.3,18700.0
2023-01-06 09:30:00,2431.62,2449.83,2431.62,2445.7,3608.0,2431.62,2449.83,2431.62,2445.7,3608.0
2023-01-06 10:00:00,2448.19,2482.16,2448.19,2482.16,2124.0,2448.19,2482.16,2448.19,2482.16,2124.0
2023-01-06 11:00:00,2487.84,2493.48,2486.77,2488.82,13020.0,2487.84,2493.48,2486.77,2488.82,13020.0
2023-01-06 12:00:00,2488.65,2488.87,2482.55,2485.19,3437.0,2488.65,2488.87,2482.55,2485.19,3437.0
2023-01-06 13:00:00,2482.61,2486.75,2482.61,2486.75,3138.0,2482.61,2486.75,2482.61,2486.75,3138.0
2023-01-06 14:00:00,2485.0,2497.54,2485.0,2497.04,21918.0,2485.0,2497.54,2485.0,2497.04,21918.0
2023-01-06 15:00:00,2497.64,2498.05,2484.53,2485.5,13723.0,2497.64,2498.05,2484.53,2485.5,13723.0
2023-01-09 09:30:00,2500.0,2500.0,2475.55,2479.7,8882.0,2500.0,2500.0,2475.55,2479.7,8882.0
2023-01-09 10:00:00,2477.0,2478.45,2467.02,2468.19,5934.0,2477.0,2478.45,2467.02,2468.19,5934.0
2023-01-09 11:00:00,2470.29,2475.85,2470.24,2473.14,6106.0,2470.29,2475.85,2470.24,2473.14,6106.0
2023-01-09 12:00:00,2473.28,2473.44,2461.34,2463.33,5446.0,2473.28,2473.44,2461.34,2463.33,5446.0
2023-01-09 13:00:00,2458.67,2464.32,2453.55,2453.55,4989.0,2458.67,2464.32,2453.55,2453.55,4989.0
2023-01-09 14:00:00,2458.8,2458.96,2449.85,2449.85,4736.0,2458.8,2458.96,2449.85,2449.85,4736.0
2023-01-09 15:00:00,2451.18,2451.42,2437.32,2440.77,13810.0,2451.18,2451.42,2437.32,2440.77,13810.0
2023-01-10 09:30:00,2453.09,2455.37,2447.89,2447.89,942.0,2453.09,2455.37,2447.89,2447.89,942.0
2023-01-10 10:00:00,2442.84,2447.3,2425.16,2427.7,2095.0,2442.84,2447.3,2425.16,2427.7,2095.0
2023-01-10 11:00:00,2439.11,2441.55,2427.0,2435.77,4363.0,2439.11,2441.55,2427.0,2435.77,4363.0
2023-01-10 12:00:00,2432.8,2434.15,2427.23,2434.15,3892.0,2432.8,2434.15,2427.23,2434.15,3892.0
2023-01-10 13:00:00,2432.45,2437.86,2432.45,2437.86,3079.0,2432.45,2437.86,2432.45,2437.86,3079.0
2023-01-10 14:00:00,2438.9,2438.9,2432.81,2432.81,2937.0,2438.9,2438.9,2432.81,2432.81,2937.0
2023-01-10 15:00:00,2431.75,2436.47,2428.05,2434.76,9672.0,2431.75,2436.47,2428.05,2434.76,9672.0
2023-01-11 09:30:00,2448.0,2448.0,2439.74,2439.74,850.0,2448.0,2448.0,2439.74,2439.74,850.0
2023-01-11 10:00:00,2449.36,2453.82,2443.82,2447.09,2250.0,2449.36,2453.82,2443.82,2447.09,2250.0
2023-01-11 11:00:00,2448.5,2450.79,2433.41,2433.41,1666.0,2448.5,2450.79,2433.41,2433.41,1666.0
2023-01-11 12:00:00,2433.65,2440.09,2430.4,2436.13,2949.0,2433.65,2440.09,2430.4,2436.13,2949.0
2023-01-11 13:00:00,2441.42,2441.42,2432.87,2433.71,2489.0,2441.42,2441.42,2432.87,2433.71,2489.0
2023-01-11 14:00:00,2436.6,2436.6,2425.58,2427.65,4048.0,2436.6,2436.6,2425.58,2427.65,4048.0
2023-01-11 15:00:00,2426.87,2433.17,2423.73,2432.54,12430.0,2426.87,2433.17,2423.73,2432.54,12430.0
2023-01-12 09:30:00,2424.71,2424.71,2378.11,2381.96,3383.0,2424.71,2424.71,2378.11,2381.96,3383.0
2023-01-12 10:00:00,2397.41,2406.48,2388.7,2388.7,3401.0,2397.41,2406.48,2388.7,2388.7,3401.0
2023-01-12 11:00:00,2385.12,2385.36,2366.78,2368.34,5931.0,2385.12,2385.36,2366.78,2368.34,5931.0
2023-01-12 12:00:00,2370.7,2380.38,2370.0,2378.44,4406.0,2370.7,2380.38,2370.0,2378.44,4406.0
2023-01-12 13:00:00,2378.26,2385.24,2368.74,2385.24,6861.0,2378.26,2385.24,2368.74,2385.24,6861.0
2023-01-12 14:00:00,2385.29,2385.29,2370.57,2370.81,5360.0,2385.29,2385.29,2370.57,2370.81,5360.0
2023-01-12 15:00:00,2371.51,2373.05,2361.33,2363.86,21819.0,2371.51,2373.05,2361.33,2363.86,21819.0
2023-01-13 09:30:00,2335.97,2365.0,2325.02,2365.0,5232.0,2335.97,2365.0,2325.02,2365.0,5232.0
2023-01-13 10:00:00,2378.82,2395.24,2375.14,2382.22,6212.0,2378.82,2395.24,2375.14,2382.22,6212.0
2023-01-13 11:00:00,2382.22,2383.78,2375.85,2376.6,6192.0,2382.22,2383.78,2375.85,2376.6,6192.0
2023-01-13 12:00:00,2376.14,2380.62,2374.71,2379.67,3452.0,2376.14,2380.62,2374.71,2379.67,3452.0
2023-01-13 13:00:00,2377.16,2377.16,2371.56,2373.01,3078.0,2377.16,2377.16,2371.56,2373.01,3078.0
2023-01-13 14:00:00,2373.26,2373.26,2368.08,2368.4,2242.0,2373.26,2373.26,2368.08,2368.4,2242.0
2023-01-13 15:00:00,2365.79,2377.74,2365.78,2370.28,6992.0,2365.79,2377.74,2365.78,2370.28,6992.0
2023-01-17 09:30:00,2366.06,2375.0,2355.0,2374.67,2254.0,2366.06,2375.0,2355.0,2374.67,2254.0
2023-01-17 10:00:00,2378.38,2384.34,2362.79,2363.28,3460.0,2378.38,2384.34,2362.79,2363.28,3460.0
2023-01-17 11:00:00,2359.58,2359.58,2349.43,2349.43,11447.0,2359.58,2359.58,2349.43,2349.43,11447.0
2023-01-17 12:00:00,2353.79,2353.79,2332.08,2342.38,4146.0,2353.79,2353.79,2332.08,2342.38,4146.0
2023-01-17 13:00:00,2341.13,2343.81,2339.35,2343.81,6784.0,2341.13,2343.81,2339.35,2343.81,6784.0
2023-01-17 14:00:00,2345.97,2347.75,2341.91,2346.96,3140.0,2345.97,2347.75,2341.91,2346.96,3140.0
2023-01-17 15:00:00,2347.49,2357.97,2346.44,2357.92,11085.0,2347.49,2357.97,2346.44,2357.92,11085.0
2023-01-18 09:30:00,2355.88,2360.99,2354.25,2360.99,1210.0,2355.88,2360.99,2354.25,2360.99,1210.0
2023-01-18 10:00:00,2349.2,2354.35,2340.01,2346.49,11129.0,2349.2,2354.35,2340.01,2346.49,11129.0
2023-01-18 11:00:00,2346.34,2353.55,2344.06,2351.99,3197.0,2346.34,2353.55,2344.06,2351.99,3197.0
2023-01-18 12:00:00,2353.79,2359.44,2350.32,2352.31,4128.0,2353.79,2359.44,2350.32,2352.31,4128.0
2023-01-18 13:00:00,2351.01,2351.01,2344.96,2347.45,4678.0,2351.01,2351.01,2344.96,2347.45,4678.0
2023-01-18 14:00:00,2349.51,2349.51,2345.5,2346.0,5164.0,2349.51,2349.51,2345.5,2346.0,5164.0
2023-01-18 15:00:00,2345.17,2346.89,2340.78,2345.17,9054.0,2345.17,2346.89,2340.78,2345.17,9054.0
2023-01-19 09:30:00,2338.79,2352.41,2337.78,2350.0,2421.0,2338.79,2352.41,2337.78,2350.0,2421.0
2023-01-19 10:00:00,2345.27,2345.78,2329.69,2337.08,3347.0,2345.27,2345.78,2329.69,2337.08,3347.0
2023-01-19 11:00:00,2343.25,2352.16,2343.05,2346.2,4006.0,2343.25,2352.16,2343.05,2346.2,4006.0
2023-01-19 12:00:00,2348.32,2351.79,2347.34,2347.89,2856.0,2348.32,2351.79,2347.34,2347.89,2856.0
2023-01-19 13:00:00,2347.9,2350.54,2344.28,2347.42,4246.0,2347.9,2350.54,2344.28,2347.42,4246.0
2023-01-19 14:00:00,2345.99,2349.24,2345.22,2345.54,3667.0,2345.99,2349.24,2345.22,2345.54,3667.0
2023-01-19 15:00:00,2343.79,2343.79,2327.0,2327.0,6348.0,2343.79,2343.79,2327.0,2327.0,6348.0
2023-01-20 09:30:00,2329.99,2329.99,2308.66,2323.93,8150.0,2329.99,2329.99,2308.66,2323.93,8150.0
2023-01-20 10:00:00,2300.0,2324.77,2300.0,2320.14,5913.0,2300.0,2324.77,2300.0,2320.14,5913.0
2023-01-20 11:00:00,2321.75,2333.99,2321.75,2323.03,4374.0,2321.75,2333.99,2321.75,2323.03,4374.0
2023-01-20 12:00:00,2320.43,2323.12,2320.0,2321.04,3598.0,2320.43,2323.12,2320.0,2321.04,3598.0
2023-01-20 13:00:00,2326.14,2326.55,2319.86,2323.78,3346.0,2326.14,2326.55,2319.86,2323.78,3346.0
2023-01-20 14:00:00,2324.79,2330.19,2324.07,2326.64,3941.0,2324.79,2330.19,2324.07,2326.64,3941.0
2023-01-20 15:00:00,2329.26,2333.44,2324.39,2326.95,13178.0,2329.26,2333.44,2324.39,2326.95,13178.0
2023-01-23 09:30:00,2342.42,2342.42,2323.43,2323.43,3099.0,2342.42,2342.42,2323.43,2323.43,3099.0
2023-01-23 10:00:00,2323.87,2327.5,2309.95,2315.31,4164.0,2323.87,2327.5,2309.95,2315.31,4164.0
2023-01-23 11:00:00,2313.66,2331.68,2313.47,2329.53,11340.0,2313.66,2331.68,2313.47,2329.53,11340.0
2023-01-23 12:00:00,2331.8,2336.76,2330.28,2336.76,4825.0,2331.8,2336.76,2330.28,2336.76,4825.0
2023-01-23 13:00:00,2338.47,2341.52,2330.85,2332.34,5463.0,2338.47,2341.52,2330.85,2332.34,5463.0
2023-01-23 14:00:00,2331.79,2331.79,2314.02,2315.92,3424.0,2331.79,2331.79,2314.02,2315.92,3424.0
2023-01-23 15:00:00,2318.0,2323.56,2318.0,2318.95,10089.0,2318.0,2323.56,2318.0,2318.95,10089.0
2023-01-24 09:30:00,2313.5,2313.5,2305.66,2305.66,609.0,2313.5,2313.5,2305.66,2305.66,609.0
2023-01-24 10:00:00,2310.21,2342.74,2310.21,2340.04,7020.0,2310.21,2342.74,2310.21,2340.04,7020.0
2023-01-24 11:00:00,2341.0,2350.5,2331.68,2337.78,8767.0,2341.0,2350.5,2331.68,2337.78,8767.0
2023-01-24 12:00:00,2335.97,2335.97,2330.25,2332.24,2831.0,2335.97,2335.97,2330.25,2332.24,2831.0
2023-01-24 13:00:00,2333.38,2333.38,2323.98,2330.35,3910.0,2333.38,2333.38,2323.98,2330.35,3910.0
2023-01-24 14:00:00,2329.75,2342.03,2326.6,2340.66,4170.0,2329.75,2342.03,2326.6,2340.66,4170.0
2023-01-24 15:00:00,2340.58,2346.3,2337.65,2340.02,15363.0,2340.58,2346.3,2337.65,2340.02,15363.0
2023-01-25 09:30:00,2339.36,2346.07,2325.01,2342.33,5820.0,2339.36,2346.07,2325.01,2342.33,5820.0
2023-01-25 10:00:00,2344.54,2368.72,2344.54,2358.56,6592.0,2344.54,2368.72,2344.54,2358.56,6592.0
2023-01-25 11:00:00,2360.08,2369.02,2358.37,2368.67,11311.0,2360.08,2369.02,2358.37,2368.67,11311.0
2023-01-25 12:00:00,2367.09,2372.0,2367.09,2371.96,6218.0,2367.09,2372.0,2367.09,2371.96,6218.0
2023-01-25 13:00:00,2371.25,2381.46,2371.25,2378.89,9221.0,2371.25,2381.46,2371.25,2378.89,9221.0
2023-01-25 14:00:00,2380.1,2381.22,2369.04,2370.44,7609.0,2380.1,2381.22,2369.04,2370.44,7609.0
2023-01-25 15:00:00,2371.29,2373.67,2351.76,2355.74,12521.0,2371.29,2373.67,2351.76,2355.74,12521.0
2023-01-26 09:30:00,2380.0,2401.89,2374.92,2391.0,5565.0,2380.0,2401.89,2374.92,2391.0,5565.0
2023-01-26 10:00:00,2389.76,2404.35,2383.39,2402.66,14908.0,2389.76,2404.35,2383.39,2402.66,14908.0
2023-01-26 11:00:00,2399.43,2419.37,2398.02,2415.02,17763.0,2399.43,2419.37,2398.02,2415.02,17763.0
2023-01-26 12:00:00,2416.34,2429.17,2416.34,2425.36,7869.0,2416.34,2429.17,2416.34,2425.36,7869.0
2023-01-26 13:00:00,2426.66,2426.75,2420.59,2425.16,5158.0,2426.66,2426.75,2420.59,2425.16,5158.0
2023-01-26 14:00:00,2424.98,2431.19,2420.9,2424.69,8334.0,2424.98,2431.19,2420.9,2424.69,8334.0
2023-01-26 15:00:00,2423.58,2425.83,2411.15,2414.01,12778.0,2423.58,2425.83,2411.15,2414.01,12778.0
2023-01-27 09:30:00,2406.66,2424.67,2385.0,2385.0,6136.0,2406.66,2424.67,2385.0,2385.0,6136.0
2023-01-27 10:00:00,2382.38,2383.0,2358.55,2358.99,5629.0,2382.38,2383.0,2358.55,2358.99,5629.0
2023-01-27 11:00:00,2359.0,2365.26,2357.27,2363.8,4955.0,2359.0,2365.26,2357.27,2363.8,4955.0
2023-01-27 12:00:00,2362.33,2366.59,2360.56,2362.71,3859.0,2362.33,2366.59,2360.56,2362.71,3859.0
2023-01-27 13:00:00,2365.23,2365.24,2356.33,2358.47,6746.0,2365.23,2365.24,2356.33,2358.47,6746.0
2023-01-27 14:00:00,2360.89,2363.35,2357.03,2358.52,11200.0,2360.89,2363.35,2357.03,2358.52,11200.0
2023-01-27 15:00:00,2360.43,2372.27,2360.43,2366.9,17877.0,2360.43,2372.27,2360.43,2366.9,17877.0
2023-01-30 09:30:00,2389.75,2420.34,2389.05,2409.79,8409.0,2389.75,2420.34,2389.05,2409.79,8409.0
2023-01-30 10:00:00,2413.5,2436.5,2405.49,2432.13,6773.0,2413.5,2436.5,2405.49,2432.13,6773.0
2023-01-30 11:00:00,2432.49,2437.07,2427.53,2437.07,3498.0,2432.49,2437.07,2427.53,2437.07,3498.0
2023-01-30 12:00:00,2436.15,2440.69,2423.33,2427.0,5199.0,2436.15,2440.69,2423.33,2427.0,5199.0
2023-01-30 13:00:00,2423.14,2426.39,2420.17,2421.85,1696.0,2423.14,2426.39,2420.17,2421.85,1696.0
2023-01-30 14:00:00,2422.18,2425.26,2417.25,2425.26,6500.0,2422.18,2425.26,2417.25,2425.26,6500.0
2023-01-30 15:00:00,2424.01,2431.18,2415.2,2431.18,14435.0,2424.01,2431.18,2415.2,2431.18,14435.0
2023-01-31 09:30:00,2439.2,2449.99,2418.73,2425.67,6574.0,2439.2,2449.99,2418.73,2425.67,6574.0
2023-01-31 10:00:00,2424.91,2432.07,2415.03,2416.2,4640.0,2424.91,2432.07,2415.03,2416.2,4640.0
2023-01-31 11:00:00,2423.69,2423.69,2407.73,2408.8,3567.0,2423.69,2423.69,2407.73,2408.8,3567.0
2023-01-31 12:00:00,2405.94,2414.95,2405.0,2414.13,2744.0,2405.94,2414.95,2405.0,2414.13,2744.0
2023-01-31 13:00:00,2412.58,2419.07,2407.44,2415.94,3725.0,2412.58,2419.07,2407.44,2415.94,3725.0
2023-01-31 14:00:00,2415.91,2419.64,2413.4,2419.64,4890.0,2415.91,2419.64,2413.4,2419.64,4890.0
2023-01-31 15:00:00,2418.45,2440.43,2418.45,2440.43,9539.0,2418.45,2440.43,2418.45,2440.43,9539.0
2023-02-01 09:30:00,2435.98,2483.33,2435.98,2480.64,8319.0,2435.98,2483.33,2435.98,2480.64,8319.0
2023-02-01 10:00:00,2475.01,2475.01,2452.88,2460.15,8973.0,2475.01,2475.01,2452.88,2460.15,8973.0
2023-02-01 11:00:00,2460.58,2467.2,2456.27,2462.31,5712.0,2460.58,2467.2,2456.27,2462.31,5712.0
2023-02-01 12:00:00,2460.0,2470.3,2459.59,2469.57,3673.0,2460.0,2470.3,2459.59,2469.57,3673.0
2023-02-01 13:00:00,2471.2,2478.83,2468.81,2477.93,3394.0,2471.2,2478.83,2468.81,2477.93,3394.0
2023-02-01 14:00:00,2477.2,2489.0,2469.0,2489.0,4805.0,2477.2,2489.0,2469.0,2489.0,4805.0
2023-02-01 15:00:00,2491.0,2497.85,2490.14,2492.0,16991.0,2491.0,2497.85,2490.14,2492.0,16991.0
2023-02-02 09:30:00,2473.89,2502.32,2446.0,2446.99,13994.0,2473.89,2502.32,2446.0,2446.99,13994.0
2023-02-02 10:00:00,2442.76,2462.21,2430.46,2442.1,21897.0,2442.76,2462.21,2430.46,2442.1,21897.0
2023-02-02 11:00:00,2436.27,2456.67,2432.18,2449.6,13586.0,2436.27,2456.67,2432.18,2449.6,13586.0
2023-02-02 12:00:00,2449.6,2454.4,2446.93,2450.7,6857.0,2449.6,2454.4,2446.93,2450.7,6857.0
2023-02-02 13:00:00,2452.71,2453.7,2448.62,2450.85,6332.0,2452.71,2453.7,2448.62,2450.85,6332.0
2023-02-02 14:00:00,2451.41,2451.41,2438.06,2444.72,13757.0,2451.41,2451.41,2438.06,2444.72,13757.0
2023-02-02 15:00:00,2444.98,2454.39,2440.87,2446.34,14689.0,2444.98,2454.39,2440.87,2446.34,14689.0
2023-02-03 09:30:00,2436.43,2455.37,2428.62,2431.58,7113.0,2436.43,2455.37,2428.62,2431.58,7113.0
2023-02-03 10:00:00,2435.17,2438.47,2412.41,2431.54,9057.0,2435.17,2438.47,2412.41,2431.54,9057.0
2023-02-03 11:00:00,2431.25,2433.8,2414.0,2416.17,3176.0,2431.25,2433.8,2414.0,2416.17,3176.0
2023-02-03 12:00:00,2417.32,2417.89,2406.42,2408.5,1900.0,2417.32,2417.89,2406.42,2408.5,1900.0
2023-02-03 13:00:00,2407.57,2408.56,2398.32,2402.56,4540.0,2407.57,2408.56,2398.32,2402.56,4540.0
2023-02-03 14:00:00,2402.42,2402.42,2398.14,2398.89,3680.0,2402.42,2402.42,2398.14,2398.89,3680.0
2023-02-03 15:00:00,2398.2,2399.86,2389.7,2399.83,12296.0,2398.2,2399.86,2389.7,2399.83,12296.0
2023-02-06 09:30:00,2408.76,2426.24,2401.08,2417.5,6287.0,2408.76,2426.24,2401.08,2417.5,6287.0
2023-02-06 10:00:00,2415.73,2443.13,2409.43,2433.82,6550.0,2415.73,2443.13,2409.43,2433.82,6550.0
2023-02-06 11:00:00,2433.2,2434.44,2411.37,2411.38,4103.0,2433.2,2434.44,2411.37,2411.38,4103.0
2023-02-06 12:00:00,2407.42,2412.01,2407.24,2412.0,1200.0,2407.42,2412.01,2407.24,2412.0,1200.0
2023-02-06 13:00:00,2414.81,2426.88,2414.81,2424.11,5013.0,2414.81,2426.88,2414.81,2424.11,5013.0
2023-02-06 14:00:00,2427.19,2429.99,2420.0,2420.22,2213.0,2427.19,2429.99,2420.0,2420.22,2213.0
2023-02-06 15:00:00,2422.75,2431.23,2421.35,2424.81,8423.0,2422.75,2431.23,2421.35,2424.81,8423.0
2023-02-07 09:30:00,2399.1,2409.28,2372.0,2375.47,5605.0,2399.1,2409.28,2372.0,2375.47,5605.0
2023-02-07 10:00:00,2378.83,2392.54,2378.83,2381.1,3087.0,2378.83,2392.54,2378.83,2381.1,3087.0
2023-02-07 11:00:00,2380.09,2390.49,2379.65,2386.38,2900.0,2380.09,2390.49,2379.65,2386.38,2900.0
2023-02-07 12:00:00,2387.07,2404.55,2377.3,2402.29,4085.0,2387.07,2404.55,2377.3,2402.29,4085.0
2023-02-07 13:00:00,2401.43,2401.97,2381.42,2382.69,2916.0,2401.43,2401.97,2381.42,2382.69,2916.0
2023-02-07 14:00:00,2400.62,2413.52,2400.62,2410.67,1800.0,2400.62,2413.52,2400.62,2410.67,1800.0
2023-02-07 15:00:00,2417.69,2422.68,2414.57,2419.81,8652.0,2417.69,2422.68,2414.57,2419.81,8652.0
2023-02-08 09:30:00,2407.93,2428.77,2402.03,2426.77,4072.0,2407.93,2428.77,2402.03,2426.77,4072.0
2023-02-08 10:00:00,2428.51,2434.52,2416.4,2431.19,3601.0,2428.51,2434.52,2416.4,2431.19,3601.0
2023-02-08 11:00:00,2427.67,2435.47,2424.12,2425.91,3749.0,2427.67,2435.47,2424.12,2425.91,3749.0
2023-02-08 12:00:00,2424.8,2425.46,2413.54,2425.45,2856.0,2424.8,2425.46,2413.54,2425.45,2856.0
2023-02-08 13:00:00,2425.38,2426.76,2417.12,2420.92,8451.0,2425.38,2426.76,2417.12,2420.92,8451.0
2023-02-08 14:00:00,2420.2,2429.07,2420.19,2429.07,2240.0,2420.2,2429.07,2420.19,2429.07,2240.0
2023-02-08 15:00:00,2429.18,2430.72,2420.67,2424.26,13927.0,2429.18,2430.72,2420.67,2424.26,13927.0
2023-02-09 09:30:00,2443.84,2465.0,2431.15,2456.79,12112.0,2443.84,2465.0,2431.15,2456.79,12112.0
2023-02-09 10:00:00,2461.13,2476.0,2460.97,2469.2,14119.0,2461.13,2476.0,2460.97,2469.2,14119.0
2023-02-09 11:00:00,2469.49,2469.49,2461.71,2463.23,3560.0,2469.49,2469.49,2461.71,2463.23,3560.0
2023-02-09 12:00:00,2461.81,2463.11,2454.87,2461.2,2500.0,2461.81,2463.11,2454.87,2461.2,2500.0
2023-02-09 13:00:00,2460.23,2462.58,2454.63,2460.79,2585.0,2460.23,2462.58,2454.63,2460.79,2585.0
2023-02-09 14:00:00,2460.82,2489.32,2459.37,2487.91,12187.0,2460.82,2489.32,2459.37,2487.91,12187.0
2023-02-09 15:00:00,2487.87,2504.41,2487.14,2489.53,18410.0,2487.87,2504.41,2487.14,2489.53,18410.0
2023-02-10 09:30:00,2501.07,2536.38,2501.07,2533.52,7152.0,2501.07,2536.38,2501.07,2533.52,7152.0
2023-02-10 10:00:00,2533.39,2544.27,2521.83,2540.53,8832.0,2533.39,2544.27,2521.83,2540.53,8832.0
2023-02-10 11:00:00,2542.39,2553.98,2537.5,2550.53,10732.0,2542.39,2553.98,2537.5,2550.53,10732.0
2023-02-10 12:00:00,2551.13,2560.36,2540.38,2550.49,10523.0,2551.13,2560.36,2540.38,2550.49,10523.0
2023-02-10 13:00:00,2549.99,2552.14,2539.01,2539.01,6942.0,2549.99,2552.14,2539.01,2539.01,6942.0
2023-02-10 14:00:00,2533.62,2540.9,2521.01,2521.01,6272.0,2533.62,2540.9,2521.01,2521.01,6272.0
2023-02-10 15:00:00,2523.46,2527.55,2504.48,2513.69,17689.0,2523.46,2527.55,2504.48,2513.69,17689.0
2023-02-13 09:30:00,2510.5,2530.56,2500.5,2525.47,2767.0,2510.5,2530.56,2500.5,2525.47,2767.0
2023-02-13 10:00:00,2534.63,2544.44,2534.63,2540.55,4798.0,2534.63,2544.44,2534.63,2540.55,4798.0
2023-02-13 11:00:00,2541.2,2544.42,2524.78,2527.79,4431.0,2541.2,2544.42,2524.78,2527.79,4431.0
2023-02-13 12:00:00,2531.73,2536.81,2529.19,2535.3,2839.0,2531.73,2536.81,2529.19,2535.3,2839.0
2023-02-13 13:00:00,2535.31,2542.13,2531.66,2542.13,2596.0,2535.31,2542.13,2531.66,2542.13,2596.0
2023-02-13 14:00:00,2542.89,2546.37,2539.34,2541.47,1903.0,2542.89,2546.37,2539.34,2541.47,1903.0
2023-02-13 15:00:00,2538.0,2545.94,2532.78,2542.04,4419.0,2538.0,2545.94,2532.78,2542.04,4419.0
2023-02-14 09:30:00,2547.98,2559.96,2542.38,2555.98,2228.0,2547.98,2559.96,2542.38,2555.98,2228.0
2023-02-14 10:00:00,2552.42,2557.29,2550.5,2557.29,1590.0,2552.42,2557.29,2550.5,2557.29,1590.0
2023-02-14 11:00:00,2557.54,2557.54,2541.27,2543.51,2215.0,2557.54,2557.54,2541.27,2543.51,2215.0
2023-02-14 12:00:00,2543.3,2545.71,2540.77,2545.7,2918.0,2543.3,2545.71,2540.77,2545.7,2918.0
2023-02-14 13:00:00,2544.95,2558.05,2544.95,2550.57,2200.0,2544.95,2558.05,2544.95,2550.57,2200.0
2023-02-14 14:00:00,2554.3,2557.6,2551.1,2551.1,3055.0,2554.3,2557.6,2551.1,2551.1,3055.0
2023-02-14 15:00:00,2555.0,2558.81,2545.77,2545.82,10263.0,2555.0,2558.81,2545.77,2545.82,10263.0
2023-02-15 09:30:00,2560.89,2571.86,2547.26,2563.84,10338.0,2560.89,2571.86,2547.26,2563.84,10338.0
2023-02-15 10:00:00,2562.68,2567.01,2560.01,2564.3,3288.0,2562.68,2567.01,2560.01,2564.3,3288.0
2023-02-15 11:00:00,2565.36,2569.01,2562.07,2564.21,2061.0,2565.36,2569.01,2562.07,2564.21,2061.0
2023-02-15 12:00:00,2563.93,2564.68,2558.0,2564.17,2100.0,2563.93,2564.68,2558.0,2564.17,2100.0
2023-02-15 13:00:00,2566.72,2573.96,2564.72,2571.67,3237.0,2566.72,2573.96,2564.72,2571.67,3237.0
2023-02-15 14:00:00,2571.25,2571.6,2564.72,2566.62,3820.0,2571.25,2571.6,2564.72,2566.62,3820.0
2023-02-15 15:00:00,2562.37,2582.35,2562.36,2581.27,10299.0,2562.37,2582.35,2562.36,2581.27,10299.0
2023-02-16 09:30:00,2578.8,2578.8,2543.95,2544.31,14153.0,2578.8,2578.8,2543.95,2544.31,14153.0
2023-02-16 10:00:00,2545.91,2564.83,2545.91,2561.46,5973.0,2545.91,2564.83,2545.91,2561.46,5973.0
2023-02-16 11:00:00,2557.91,2571.56,2557.27,2569.79,2852.0,2557.91,2571.56,2557.27,2569.79,2852.0
2023-02-16 12:00:00,2568.44,2584.53,2568.22,2580.85,2402.0,2568.44,2584.53,2568.22,2580.85,2402.0
2023-02-16 13:00:00,2585.39,2586.85,2584.03,2586.63,1400.0,2585.39,2586.85,2584.03,2586.63,1400.0
2023-02-16 14:00:00,2586.61,2586.61,2573.09,2581.18,3605.0,2586.61,2586.61,2573.09,2581.18,3605.0
2023-02-16 15:00:00,2583.88,2584.19,2570.22,2573.8,10994.0,2583.88,2584.19,2570.22,2573.8,10994.0
2023-02-17 09:30:00,2579.28,2598.51,2579.28,2589.94,9627.0,2579.28,2598.51,2579.28,2589.94,9627.0
2023-02-17 10:00:00,2589.83,2591.27,2571.15,2577.56,8744.0,2589.83,2591.27,2571.15,2577.56,8744.0
2023-02-17 11:00:00,2577.59,2584.41,2576.59,2580.81,2668.0,2577.59,2584.41,2576.59,2580.81,2668.0
2023-02-17 12:00:00,2583.3,2593.55,2582.34,2590.51,3483.0,2583.3,2593.55,2582.34,2590.51,3483.0
2023-02-17 13:00:00,2592.61,2595.67,2588.83,2594.99,4137.0,2592.61,2595.67,2588.83,2594.99,4137.0
2023-02-17 14:00:00,2595.35,2601.45,2592.65,2594.79,11700.0,2595.35,2601.45,2592.65,2594.79,11700.0
2023-02-17 15:00:00,2596.7,2605.36,2593.99,2605.36,10699.0,2596.7,2605.36,2593.99,2605.36,10699.0
2023-02-21 09:30:00,2590.64,2605.23,2572.01,2580.0,5884.0,2590.64,2605.23,2572.01,2580.0,5884.0
2023-02-21 10:00:00,2579.95,2594.42,2573.44,2573.68,8261.0,2579.95,2594.42,2573.44,2573.68,8261.0
2023-02-21 11:00:00,2572.69,2578.22,2566.4,2575.97,2952.0,2572.69,2578.22,2566.4,2575.97,2952.0
2023-02-21 12:00:00,2574.62,2574.69,2562.76,2566.93,2241.0,2574.62,2574.69,2562.76,2566.93,2241.0
2023-02-21 13:00:00,2568.99,2572.16,2565.0,2568.82,1899.0,2568.99,2572.16,2565.0,2568.82,1899.0
2023-02-21 14:00:00,2568.69,2571.67,2563.79,2566.35,4956.0,2568.69,2571.67,2563.79,2566.35,4956.0
2023-02-21 15:00:00,2562.78,2582.63,2562.44,2572.88,14838.0,2562.78,2582.63,2562.44,2572.88,14838.0
2023-02-22 09:30:00,2572.64,2579.23,2561.61,2568.22,5594.0,2572.64,2579.23,2561.61,2568.22,5594.0
2023-02-22 10:00:00,2565.78,2577.1,2562.25,2574.65,10274.0,2565.78,2577.1,2562.25,2574.65,10274.0
2023-02-22 11:00:00,2575.0,2580.7,2572.19,2574.73,4453.0,2575.0,2580.7,2572.19,2574.73,4453.0
2023-02-22 12:00:00,2574.86,2581.92,2565.32,2565.32,2000.0,2574.86,2581.92,2565.32,2565.32,2000.0
2023-02-22 13:00:00,2561.79,2571.28,2561.79,2566.07,1605.0,2561.79,2571.28,2561.79,2566.07,1605.0
2023-02-22 14:00:00,2563.44,2574.14,2556.58,2571.6,7205.0,2563.44,2574.14,2556.58,2571.6,7205.0
2023-02-22 15:00:00,2571.47,2571.47,2558.63,2565.83,18603.0,2571.47,2571.47,2558.63,2565.83,18603.0
2023-02-23 09:30:00,2555.28,2569.57,2555.28,2568.8,1434.0,2555.28,2569.57,2555.28,2568.8,1434.0
2023-02-23 10:00:00,2571.48,2575.29,2551.87,2559.26,3565.0,2571.48,2575.29,2551.87,2559.26,3565.0
2023-02-23 11:00:00,2558.57,2558.57,2538.48,2543.35,4214.0,2558.57,2558.57,2538.48,2543.35,4214.0
2023-02-23 12:00:00,2539.37,2552.64,2539.37,2552.64,2717.0,2539.37,2552.64,2539.37,2552.64,2717.0
2023-02-23 13:00:00,2552.51,2555.28,2550.0,2550.0,1755.0,2552.51,2555.28,2550.0,2550.0,1755.0
2023-02-23 14:00:00,2553.52,2565.93,2553.38,2561.98,3458.0,2553.52,2565.93,2553.38,2561.98,3458.0
2023-02-23 15:00:00,2564.22,2572.54,2562.43,2571.6,7221.0,2564.22,2572.54,2562.43,2571.6,7221.0
2023-02-24 09:30:00,2556.9,2556.9,2548.76,2548.77,793.0,2556.9,2556.9,2548.76,2548.77,793.0
2023-02-24 10:00:00,2556.45,2564.56,2554.34,2558.99,4252.0,2556.45,2564.56,2554.34,2558.99,4252.0
2023-02-24 11:00:00,2555.7,2561.62,2549.87,2551.98,6598.0,2555.7,2561.62,2549.87,2551.98,6598.0
2023-02-24 12:00:00,2550.94,2559.03,2550.5,2555.12,5727.0,2550.94,2559.03,2550.5,2555.12,5727.0
2023-02-24 13:00:00,2554.58,2554.58,2547.94,2550.28,2725.0,2554.58,2554.58,2547.94,2550.28,2725.0
2023-02-24 14:00:00,2552.86,2553.59,2545.5,2546.85,2799.0,2552.86,2553.59,2545.5,2546.85,2799.0
2023-02-24 15:00:00,2545.81,2549.46,2532.57,2540.13,30178.0,2545.81,2549.46,2532.57,2540.13,30178.0
2023-02-27 09:30:00,2552.19,2559.03,2542.5,2554.19,12981.0,2552.19,2559.03,2542.5,2554.19,12981.0
2023-02-27 10:00:00,2552.0,2563.0,2551.98,2563.0,10090.0,2552.0,2563.0,2551.98,2563.0,10090.0
2023-02-27 11:00:00,2560.89,2563.42,2553.82,2556.31,7261.0,2560.89,2563.42,2553.82,2556.31,7261.0
2023-02-27 12:00:00,2560.0,2568.19,2558.34,2561.28,6748.0,2560.0,2568.19,2558.34,2561.28,6748.0
2023-02-27 13:00:00,2561.28,2572.63,2560.06,2570.12,7035.0,2561.28,2572.63,2560.06,2570.12,7035.0
2023-02-27 14:00:00,2572.37,2573.52,2564.88,2568.37,17169.0,2572.37,2573.52,2564.88,2568.37,17169.0
2023-02-27 15:00:00,2568.48,2576.1,2560.02,2575.0,23931.0,2568.48,2576.1,2560.02,2575.0,23931.0
2023-02-28 09:30:00,2584.96,2584.96,2544.02,2556.52,12933.0,2584.96,2584.96,2544.02,2556.52,12933.0
2023-02-28 10:00:00,2555.75,2562.63,2510.0,2510.0,22729.0,2555.75,2562.63,2510.0,2510.0,22729.0
2023-02-28 11:00:00,2513.47,2521.94,2488.73,2500.0,12543.0,2513.47,2521.94,2488.73,2500.0,12543.0
2023-02-28 12:00:00,2504.25,2521.0,2496.38,2501.46,8257.0,2504.25,2521.0,2496.38,2501.46,8257.0
2023-02-28 13:00:00,2498.48,2506.82,2497.7,2503.69,3831.0,2498.48,2506.82,2497.7,2503.69,3831.0
2023-02-28 14:00:00,2498.22,2501.0,2483.72,2490.0,7242.0,2498.22,2501.0,2483.72,2490.0,7242.0
2023-02-28 15:00:00,2487.43,2511.3,2483.54,2483.54,26987.0,2487.43,2511.3,2483.54,2483.54,26987.0
2023-03-01 09:30:00,2458.51,2468.83,2438.28,2446.63,5982.0,2458.51,2468.83,2438.28,2446.63,5982.0
2023-03-01 10:00:00,2451.02,2459.56,2439.09,2443.9,16184.0,2451.02,2459.56,2439.09,2443.9,16184.0
2023-03-01 11:00:00,2441.58,2449.76,2424.44,2449.39,10605.0,2441.58,2449.76,2424.44,2449.39,10605.0
2023-03-01 12:00:00,2446.92,2450.71,2441.66,2449.3,5151.0,2446.92,2450.71,2441.66,2449.3,5151.0
2023-03-01 13:00:00,2449.68,2455.12,2439.91,2450.54,6571.0,2449.68,2455.12,2439.91,2450.54,6571.0
2023-03-01 14:00:00,2451.56,2451.56,2442.77,2449.67,6354.0,2451.56,2451.56,2442.77,2449.67,6354.0
2023-03-01 15:00:00,2450.51,2463.39,2449.85,2458.92,18518.0,2450.51,2463.39,2449.85,2458.92,18518.0
2023-03-02 09:30:00,2471.49,2474.97,2439.33,2463.45,8495.0,2471.49,2474.97,2439.33,2463.45,8495.0
2023-03-02 10:00:00,2466.53,2488.43,2466.53,2481.8,5667.0,2466.53,2488.43,2466.53,2481.8,5667.0
2023-03-02 11:00:00,2485.88,2487.39,2477.78,2487.39,4680.0,2485.88,2487.39,2477.78,2487.39,4680.0
2023-03-02 12:00:00,2487.39,2496.67,2487.0,2494.73,4694.0,2487.39,2496.67,2487.0,2494.73,4694.0
2023-03-02 13:00:00,2497.58,2497.58,2490.27,2492.77,1500.0,2497.58,2497.58,2490.27,2492.77,1500.0
2023-03-02 14:00:00,2495.85,2495.85,2486.92,2487.6,5206.0,2495.85,2495.85,2486.92,2487.6,5206.0
2023-03-02 15:00:00,2485.7,2494.57,2481.98,2486.92,12090.0,2485.7,2494.57,2481.98,2486.92,12090.0
2023-03-03 09:30:00,2496.82,2496.82,2463.94,2473.24,4338.0,2496.82,2496.82,2463.94,2473.24,4338.0
2023-03-03 10:00:00,2471.57,2492.01,2467.99,2486.61,4806.0,2471.57,2492.01,2467.99,2486.61,4806.0
2023-03-03 11:00:00,2491.62,2503.26,2491.62,2503.26,4659.0,2491.62,2503.26,2491.62,2503.26,4659.0
2023-03-03 12:00:00,2500.37,2503.36,2494.28,2495.02,6895.0,2500.37,2503.36,2494.28,2495.02,6895.0
2023-03-03 13:00:00,2497.18,2499.59,2495.97,2499.36,2459.0,2497.18,2499.59,2495.97,2499.36,2459.0
2023-03-03 14:00:00,2498.49,2499.84,2489.3,2499.46,5525.0,2498.49,2499.84,2489.3,2499.46,5525.0
2023-03-03 15:00:00,2500.31,2502.97,2495.3,2496.83,13374.0,2500.31,2502.97,2495.3,2496.83,13374.0
2023-03-06 09:30:00,2498.38,2517.99,2498.38,2517.99,2652.0,2498.38,2517.99,2498.38,2517.99,2652.0
2023-03-06 10:00:00,2518.63,2518.63,2508.84,2511.62,6483.0,2518.63,2518.63,2508.84,2511.62,6483.0
2023-03-06 11:00:00,2516.46,2519.01,2513.28,2516.18,2800.0,2516.46,2519.01,2513.28,2516.18,2800.0
2023-03-06 12:00:00,2515.73,2515.73,2501.48,2506.94,3271.0,2515.73,2515.73,2501.48,2506.94,3271.0
2023-03-06 13:00:00,2503.37,2510.72,2503.36,2510.72,3729.0,2503.37,2510.72,2503.36,2510.72,3729.0
2023-03-06 14:00:00,2513.22,2514.59,2510.2,2513.71,1630.0,2513.22,2514.59,2510.2,2513.71,1630.0
2023-03-06 15:00:00,2512.88,2523.08,2511.63,2520.05,16987.0,2512.88,2523.08,2511.63,2520.05,16987.0
2023-03-07 09:30:00,2522.88,2529.66,2511.92,2517.2,3718.0,2522.88,2529.66,2511.92,2517.2,3718.0
2023-03-07 10:00:00,2517.11,2525.0,2488.22,2488.22,7427.0,2517.11,2525.0,2488.22,2488.22,7427.0
2023-03-07 11:00:00,2488.55,2488.74,2475.69,2481.79,2896.0,2488.55,2488.74,2475.69,2481.79,2896.0
2023-03-07 12:00:00,2482.36,2484.26,2474.8,2478.56,3625.0,2482.36,2484.26,2474.8,2478.56,3625.0
2023-03-07 13:00:00,2477.15,2478.8,2471.18,2475.35,3900.0,2477.15,2478.8,2471.18,2475.35,3900.0
2023-03-07 14:00:00,2474.68,2487.5,2474.22,2484.72,2427.0,2474.68,2487.5,2474.22,2484.72,2427.0
2023-03-07 15:00:00,2482.9,2493.74,2474.68,2474.68,12520.0,2482.9,2493.74,2474.68,2474.68,12520.0
2023-03-08 09:30:00,2472.27,2472.27,2464.86,2467.95,1821.0,2472.27,2472.27,2464.86,2467.95,1821.0
2023-03-08 10:00:00,2464.8,2477.0,2464.8,2474.2,2641.0,2464.8,2477.0,2464.8,2474.2,2641.0
2023-03-08 11:00:00,2469.3,2469.3,2454.95,2463.5,3106.0,2469.3,2469.3,2454.95,2463.5,3106.0
2023-03-08 12:00:00,2468.0,2470.37,2461.42,2465.88,4980.0,2468.0,2470.37,2461.42,2465.88,4980.0
2023-03-08 13:00:00,2463.12,2463.12,2456.09,2456.5,1900.0,2463.12,2463.12,2456.09,2456.5,1900.0
2023-03-08 14:00:00,2457.8,2458.04,2446.49,2454.88,3244.0,2457.8,2458.04,2446.49,2454.88,3244.0
2023-03-08 15:00:00,2456.1,2467.51,2456.1,2459.58,7893.0,2456.1,2467.51,2456.1,2459.58,7893.0
2023-03-09 09:30:00,2467.1,2467.1,2450.98,2450.98,3935.0,2467.1,2467.1,2450.98,2450.98,3935.0
2023-03-09 10:00:00,2450.24,2450.51,2422.15,2438.83,8240.0,2450.24,2450.51,2422.15,2438.83,8240.0
2023-03-09 11:00:00,2442.06,2447.11,2432.67,2437.44,6002.0,2442.06,2447.11,2432.67,2437.44,6002.0
2023-03-09 12:00:00,2438.06,2449.84,2433.96,2449.74,3400.0,2438.06,2449.84,2433.96,2449.74,3400.0
2023-03-09 13:00:00,2449.45,2450.08,2434.88,2440.22,2648.0,2449.45,2450.08,2434.88,2440.22,2648.0
2023-03-09 14:00:00,2439.12,2440.88,2425.52,2430.67,4356.0,2439.12,2440.88,2425.52,2430.67,4356.0
2023-03-09 15:00:00,2421.68,2426.34,2411.91,2419.06,11952.0,2421.68,2426.34,2411.91,2419.06,11952.0
2023-03-10 09:30:00,2419.23,2425.38,2413.53,2425.38,2065.0,2419.23,2425.38,2413.53,2425.38,2065.0
2023-03-10 10:00:00,2441.0,2441.0,2425.82,2427.64,1383.0,2441.0,2441.0,2425.82,2427.64,1383.0
2023-03-10 11:00:00,2427.64,2433.52,2426.86,2428.0,3204.0,2427.64,2433.52,2426.86,2428.0,3204.0
2023-03-10 12:00:00,2427.99,2432.22,2418.52,2430.97,5229.0,2427.99,2432.22,2418.52,2430.97,5229.0
2023-03-10 13:00:00,2432.85,2436.76,2430.31,2430.31,2747.0,2432.85,2436.76,2430.31,2430.31,2747.0
2023-03-10 14:00:00,2427.5,2439.61,2423.93,2438.41,5079.0,2427.5,2439.61,2423.93,2438.41,5079.0
2023-03-10 15:00:00,2433.53,2435.7,2404.0,2421.39,12361.0,2433.53,2435.7,2404.0,2421.39,12361.0
2023-03-13 09:30:00,2411.59,2461.38,2411.59,2451.74,6005.0,2411.59,2461.38,2411.59,2451.74,6005.0
2023-03-13 10:00:00,2452.41,2456.93,2438.44,2443.98,6559.0,2452.41,2456.93,2438.44,2443.98,6559.0
2023-03-13 11:00:00,2448.89,2452.62,2440.15,2442.49,4721.0,2448.89,2452.62,2440.15,2442.49,4721.0
2023-03-13 12:00:00,2448.99,2452.44,2438.44,2438.44,3213.0,2448.99,2452.44,2438.44,2438.44,3213.0
2023-03-13 13:00:00,2438.44,2449.16,2438.44,2448.88,3100.0,2438.44,2449.16,2438.44,2448.88,3100.0
2023-03-13 14:00:00,2448.65,2452.17,2444.52,2445.12,3916.0,2448.65,2452.17,2444.52,2445.12,3916.0
2023-03-13 15:00:00,2441.47,2445.5,2428.63,2432.45,13589.0,2441.47,2445.5,2428.63,2432.45,13589.0
2023-03-14 09:30:00,2446.66,2446.66,2434.61,2434.61,1254.0,2446.66,2446.66,2434.61,2434.61,1254.0
2023-03-14 10:00:00,2432.99,2442.24,2430.85,2435.0,16920.0,2432.99,2442.24,2430.85,2435.0,16920.0
2023-03-14 11:00:00,2431.52,2431.52,2418.58,2425.53,2843.0,2431.52,2431.52,2418.58,2425.53,2843.0
2023-03-14 12:00:00,2426.74,2431.87,2420.31,2420.98,2725.0,2426.74,2431.87,2420.31,2420.98,2725.0
2023-03-14 13:00:00,2424.6,2425.35,2415.18,2419.11,3032.0,2424.6,2425.35,2415.18,2419.11,3032.0
2023-03-14 14:00:00,2413.64,2420.56,2413.05,2420.0,2574.0,2413.64,2420.56,2413.05,2420.0,2574.0
2023-03-14 15:00:00,2420.0,2427.58,2414.02,2426.33,20851.0,2420.0,2427.58,2414.02,2426.33,20851.0
2023-03-15 09:30:00,2408.23,2430.08,2408.23,2422.33,4030.0,2408.23,2430.08,2408.23,2422.33,4030.0
2023-03-15 10:00:00,2419.79,2422.5,2407.7,2417.82,11800.0,2419.79,2422.5,2407.7,2417.82,11800.0
2023-03-15 11:00:00,2415.53,2428.39,2415.34,2415.34,5570.0,2415.53,2428.39,2415.34,2415.34,5570.0
2023-03-15 12:00:00,2412.31,2413.61,2398.69,2404.95,7517.0,2412.31,2413.61,2398.69,2404.95,7517.0
2023-03-15 13:00:00,2405.0,2415.9,2404.79,2413.2,3966.0,2405.0,2415.9,2404.79,2413.2,3966.0
2023-03-15 14:00:00,2413.03,2423.98,2411.46,2422.49,4713.0,2413.03,2423.98,2411.46,2422.49,4713.0
2023-03-15 15:00:00,2419.93,2425.24,2404.89,2418.11,15934.0,2419.93,2425.24,2404.89,2418.11,15934.0
2023-03-16 09:30:00,2405.26,2418.16,2397.11,2418.16,2187.0,2405.26,2418.16,2397.11,2418.16,2187.0
2023-03-16 10:00:00,2423.27,2427.5,2411.15,2411.15,1899.0,2423.27,2427.5,2411.15,2411.15,1899.0
2023-03-16 11:00:00,2398.62,2417.8,2398.62,2417.8,3048.0,2398.62,2417.8,2398.62,2417.8,3048.0
2023-03-16 12:00:00,2415.49,2415.49,2410.47,2414.68,1574.0,2415.49,2415.49,2410.47,2414.68,1574.0
2023-03-16 13:00:00,2413.5,2415.65,2401.82,2403.76,1831.0,2413.5,2415.65,2401.82,2403.76,1831.0
2023-03-16 14:00:00,2403.96,2404.39,2394.03,2401.97,3083.0,2403.96,2404.39,2394.03,2401.97,3083.0
2023-03-16 15:00:00,2404.3,2414.01,2402.66,2413.65,4043.0,2404.3,2414.01,2402.66,2413.65,4043.0
2023-03-17 09:30:00,2411.36,2411.36,2385.0,2385.0,15062.0,2411.36,2411.36,2385.0,2385.0,15062.0
2023-03-17 10:00:00,2390.97,2391.6,2373.8,2384.0,5621.0,2390.97,2391.6,2373.8,2384.0,5621.0
2023-03-17 11:00:00,2384.0,2393.4,2376.88,2376.88,6623.0,2384.0,2393.4,2376.88,2376.88,6623.0
2023-03-17 12:00:00,2380.76,2389.61,2379.63,2387.57,4827.0,2380.76,2389.61,2379.63,2387.57,4827.0
2023-03-17 13:00:00,2383.22,2383.7,2371.31,2374.14,1180.0,2383.22,2383.7,2371.31,2374.14,1180.0
2023-03-17 14:00:00,2370.5,2370.5,2361.66,2370.01,2524.0,2370.5,2370.5,2361.66,2370.01,2524.0
2023-03-17 15:00:00,2360.03,2367.91,2360.02,2366.93,6939.0,2360.03,2367.91,2360.02,2366.93,6939.0
2023-03-20 09:30:00,2372.31,2394.84,2372.31,2394.18,1280.0,2372.31,2394.84,2372.31,2394.18,1280.0
2023-03-20 10:00:00,2391.06,2393.37,2382.18,2382.18,1560.0,2391.06,2393.37,2382.18,2382.18,1560.0
2023-03-20 11:00:00,2382.75,2388.39,2365.12,2384.05,5532.0,2382.75,2388.39,2365.12,2384.05,5532.0
2023-03-20 12:00:00,2384.61,2393.32,2375.25,2393.32,3728.0,2384.61,2393.32,2375.25,2393.32,3728.0
2023-03-20 13:00:00,2396.18,2400.0,2387.71,2390.28,3685.0,2396.18,2400.0,2387.71,2390.28,3685.0
2023-03-20 14:00:00,2391.88,2391.88,2381.0,2389.64,2934.0,2391.88,2391.88,2381.0,2389.64,2934.0
2023-03-20 15:00:00,2384.16,2396.93,2384.16,2390.0,3929.0,2384.16,2396.93,2384.16,2390.0,3929.0
2023-03-21 09:30:00,2406.29,2409.49,2392.72,2392.74,2214.0,2406.29,2409.49,2392.72,2392.74,2214.0
2023-03-21 10:00:00,2401.04,2406.01,2393.63,2393.63,1987.0,2401.04,2406.01,2393.63,2393.63,1987.0
2023-03-21 11:00:00,2395.91,2398.18,2394.11,2394.11,1749.0,2395.91,2398.18,2394.11,2394.11,1749.0
2023-03-21 12:00:00,2391.21,2393.11,2385.12,2389.04,1000.0,2391.21,2393.11,2385.12,2389.04,1000.0
2023-03-21 13:00:00,2387.8,2390.78,2383.22,2384.03,3383.0,2387.8,2390.78,2383.22,2384.03,3383.0
2023-03-21 14:00:00,2383.71,2390.91,2383.71,2390.91,1400.0,2383.71,2390.91,2383.71,2390.91,1400.0
2023-03-21 15:00:00,2394.87,2402.68,2391.2,2394.95,5382.0,2394.87,2402.68,2391.2,2394.95,5382.0
2023-03-22 09:30:00,2397.66,2397.66,2386.45,2392.52,1469.0,2397.66,2397.66,2386.45,2392.52,1469.0
2023-03-22 10:00:00,2394.98,2394.98,2379.55,2380.94,2800.0,2394.98,2394.98,2379.55,2380.94,2800.0
2023-03-22 11:00:00,2381.12,2382.39,2376.66,2382.39,1367.0,2381.12,2382.39,2376.66,2382.39,1367.0
2023-03-22 12:00:00,2379.63,2381.04,2376.98,2379.24,2554.0,2379.63,2381.04,2376.98,2379.24,2554.0
2023-03-22 13:00:00,2377.76,2380.21,2374.06,2378.49,4505.0,2377.76,2380.21,2374.06,2378.49,4505.0
2023-03-22 14:00:00,2378.89,2387.3,2376.26,2376.26,4644.0,2378.89,2387.3,2376.26,2376.26,4644.0
2023-03-22 15:00:00,2373.17,2375.05,2347.78,2350.0,8453.0,2373.17,2375.05,2347.78,2350.0,8453.0
2023-03-23 09:30:00,2349.71,2356.84,2325.98,2327.26,5292.0,2349.71,2356.84,2325.98,2327.26,5292.0
2023-03-23 10:00:00,2330.1,2344.65,2324.85,2343.14,9076.0,2330.1,2344.65,2324.85,2343.14,9076.0
2023-03-23 11:00:00,2342.86,2342.86,2329.86,2337.93,4553.0,2342.86,2342.86,2329.86,2337.93,4553.0
2023-03-23 12:00:00,2335.07,2340.35,2335.07,2335.95,3334.0,2335.07,2340.35,2335.07,2335.95,3334.0
2023-03-23 13:00:00,2334.77,2336.95,2322.16,2323.8,9739.0,2334.77,2336.95,2322.16,2323.8,9739.0
2023-03-23 14:00:00,2325.16,2328.03,2307.14,2311.38,5667.0,2325.16,2328.03,2307.14,2311.38,5667.0
2023-03-23 15:00:00,2315.92,2319.2,2307.82,2307.82,9647.0,2315.92,2319.2,2307.82,2307.82,9647.0
2023-03-24 09:30:00,2316.31,2316.31,2294.75,2299.04,3688.0,2316.31,2316.31,2294.75,2299.04,3688.0
2023-03-24 10:00:00,2303.52,2317.31,2303.52,2305.19,5386.0,2303.52,2317.31,2303.52,2305.19,5386.0
2023-03-24 11:00:00,2306.72,2318.15,2304.5,2316.3,7561.0,2306.72,2318.15,2304.5,2316.3,7561.0
2023-03-24 12:00:00,2317.3,2338.21,2317.3,2334.9,4430.0,2317.3,2338.21,2317.3,2334.9,4430.0
2023-03-24 13:00:00,2335.52,2338.52,2321.44,2326.61,6651.0,2335.52,2338.52,2321.44,2326.61,6651.0
2023-03-24 14:00:00,2327.29,2333.08,2327.27,2330.88,3088.0,2327.29,2333.08,2327.27,2330.88,3088.0
2023-03-24 15:00:00,2331.33,2332.69,2324.2,2330.97,6412.0,2331.33,2332.69,2324.2,2330.97,6412.0
2023-03-27 09:30:00,2336.49,2357.5,2333.15,2351.84,5983.0,2336.49,2357.5,2333.15,2351.84,5983.0
2023-03-27 10:00:00,2350.35,2352.5,2343.23,2346.03,6840.0,2350.35,2352.5,2343.23,2346.03,6840.0
2023-03-27 11:00:00,2349.53,2355.62,2346.06,2350.24,9634.0,2349.53,2355.62,2346.06,2350.24,9634.0
2023-03-27 12:00:00,2350.33,2350.33,2343.76,2347.29,4398.0,2350.33,2350.33,2343.76,2347.29,4398.0
2023-03-27 13:00:00,2348.56,2360.16,2347.54,2357.13,5510.0,2348.56,2360.16,2347.54,2357.13,5510.0
2023-03-27 14:00:00,2359.89,2381.5,2359.89,2381.5,18733.0,2359.89,2381.5,2359.89,2381.5,18733.0
2023-03-27 15:00:00,2381.29,2386.55,2367.42,2369.41,28199.0,2381.29,2386.55,2367.42,2369.41,28199.0
2023-03-28 09:30:00,2370.92,2395.07,2370.92,2394.18,1540.0,2370.92,2395.07,2370.92,2394.18,1540.0
2023-03-28 10:00:00,2397.8,2400.0,2385.72,2394.95,6962.0,2397.8,2400.0,2385.72,2394.95,6962.0
2023-03-28 11:00:00,2394.84,2394.99,2390.65,2394.83,900.0,2394.84,2394.99,2390.65,2394.83,900.0
2023-03-28 12:00:00,2394.18,2406.92,2394.18,2406.92,2942.0,2394.18,2406.92,2394.18,2406.92,2942.0
2023-03-28 13:00:00,2407.47,2411.49,2407.0,2409.04,7235.0,2407.47,2411.49,2407.0,2409.04,7235.0
2023-03-28 14:00:00,2409.18,2409.5,2400.55,2401.82,8322.0,2409.18,2409.5,2400.55,2401.82,8322.0
2023-03-28 15:00:00,2401.7,2404.09,2398.53,2403.82,13356.0,2401.7,2404.09,2398.53,2403.82,13356.0
2023-03-29 09:30:00,2394.45,2405.07,2389.04,2391.0,11449.0,2394.45,2405.07,2389.04,2391.0,11449.0
2023-03-29 10:00:00,2391.78,2406.07,2387.65,2403.07,10064.0,2391.78,2406.07,2387.65,2403.07,10064.0
2023-03-29 11:00:00,2400.31,2400.31,2385.89,2387.01,9005.0,2400.31,2400.31,2385.89,2387.01,9005.0
2023-03-29 12:00:00,2385.0,2393.6,2380.52,2393.6,11979.0,2385.0,2393.6,2380.52,2393.6,11979.0
2023-03-29 13:00:00,2393.71,2400.26,2392.42,2393.76,3426.0,2393.71,2400.26,2392.42,2393.76,3426.0
2023-03-29 14:00:00,2392.27,2400.71,2390.67,2400.71,5032.0,2392.27,2400.71,2390.67,2400.71,5032.0
2023-03-29 15:00:00,2401.01,2405.19,2395.09,2395.11,13183.0,2401.01,2405.19,2395.09,2395.11,13183.0
2023-03-30 09:30:00,2398.2,2414.0,2395.73,2404.01,3557.0,2398.2,2414.0,2395.73,2404.01,3557.0
2023-03-30 10:00:00,2406.47,2407.17,2399.93,2399.94,6523.0,2406.47,2407.17,2399.93,2399.94,6523.0
2023-03-30 11:00:00,2400.17,2405.13,2397.44,2403.08,4836.0,2400.17,2405.13,2397.44,2403.08,4836.0
2023-03-30 12:00:00,2404.56,2406.69,2400.25,2403.89,4175.0,2404.56,2406.69,2400.25,2403.89,4175.0
2023-03-30 13:00:00,2402.68,2406.18,2400.72,2402.2,4328.0,2402.68,2406.18,2400.72,2402.2,4328.0
2023-03-30 14:00:00,2402.8,2410.09,2402.0,2410.09,4755.0,2402.8,2410.09,2402.0,2410.09,4755.0
2023-03-30 15:00:00,2412.1,2418.33,2404.8,2405.66,15648.0,2412.1,2418.33,2404.8,2405.66,15648.0
2023-03-31 09:30:00,2416.21,2425.46,2414.34,2423.64,4575.0,2416.21,2425.46,2414.34,2423.64,4575.0
2023-03-31 10:00:00,2429.08,2433.63,2422.84,2433.33,14559.0,2429.08,2433.63,2422.84,2433.33,14559.0
2023-03-31 11:00:00,2433.6,2433.6,2428.89,2430.98,1910.0,2433.6,2433.6,2428.89,2430.98,1910.0
2023-03-31 12:00:00,2432.61,2433.82,2430.5,2431.69,2935.0,2432.61,2433.82,2430.5,2431.69,2935.0
2023-03-31 13:00:00,2433.16,2435.27,2429.8,2434.81,9371.0,2433.16,2435.27,2429.8,2434.81,9371.0
2023-03-31 14:00:00,2434.52,2437.08,2432.42,2433.91,5104.0,2434.52,2437.08,2432.42,2433.91,5104.0
2023-03-31 15:00:00,2435.86,2460.15,2435.86,2458.08,23819.0,2435.86,2460.15,2435.86,2458.08,23819.0
2023-04-03 09:30:00,2466.44,2490.99,2465.0,2490.99,4097.0,2466.44,2490.99,2465.0,2490.99,4097.0
2023-04-03 10:00:00,2488.51,2494.84,2482.44,2489.82,11345.0,2488.51,2494.84,2482.44,2489.82,11345.0
2023-04-03 11:00:00,2489.85,2513.13,2485.37,2511.8,8964.0,2489.85,2513.13,2485.37,2511.8,8964.0
2023-04-03 12:00:00,2517.06,2530.32,2515.52,2524.64,11151.0,2517.06,2530.32,2515.52,2524.64,11151.0
2023-04-03 13:00:00,2525.8,2525.8,2517.13,2519.97,7655.0,2525.8,2525.8,2517.13,2519.97,7655.0
2023-04-03 14:00:00,2518.27,2524.74,2514.17,2524.31,5737.0,2518.27,2524.74,2514.17,2524.31,5737.0
2023-04-03 15:00:00,2524.0,2524.75,2511.52,2511.54,14729.0,2524.0,2524.75,2511.52,2511.54,14729.0
2023-04-04 09:30:00,2502.42,2513.63,2499.81,2510.6,5752.0,2502.42,2513.63,2499.81,2510.6,5752.0
2023-04-04 10:00:00,2513.87,2513.87,2498.5,2508.3,4134.0,2513.87,2513.87,2498.5,2508.3,4134.0
2023-04-04 11:00:00,2508.3,2508.3,2494.99,2495.0,8041.0,2508.3,2508.3,2494.99,2495.0,8041.0
2023-04-04 12:00:00,2495.79,2505.41,2495.79,2501.34,4298.0,2495.79,2505.41,2495.79,2501.34,4298.0
2023-04-04 13:00:00,2502.87,2507.81,2500.8,2501.26,3563.0,2502.87,2507.81,2500.8,2501.26,3563.0
2023-04-04 14:00:00,2500.36,2508.71,2500.36,2504.02,3075.0,2500.36,2508.71,2500.36,2504.02,3075.0
2023-04-04 15:00:00,2504.02,2509.91,2498.71,2503.27,7365.0,2504.02,2509.91,2498.71,2503.27,7365.0
2023-04-05 09:30:00,2502.07,2510.07,2488.26,2500.08,3247.0,2502.07,2510.07,2488.26,2500.08,3247.0
2023-04-05 10:00:00,2497.63,2507.49,2491.66,2507.49,5673.0,2497.63,2507.49,2491.66,2507.49,5673.0
2023-04-05 11:00:00,2506.63,2511.77,2499.8,2503.69,2376.0,2506.63,2511.77,2499.8,2503.69,2376.0
2023-04-05 12:00:00,2501.32,2502.26,2499.68,2500.0,4000.0,2501.32,2502.26,2499.68,2500.0,4000.0
2023-04-05 13:00:00,2500.43,2501.89,2497.39,2500.39,4198.0,2500.43,2501.89,2497.39,2500.39,4198.0
2023-04-05 14:00:00,2501.66,2501.66,2496.49,2498.41,2869.0,2501.66,2501.66,2496.49,2498.41,2869.0
2023-04-05 15:00:00,2499.49,2501.24,2492.39,2492.39,13748.0,2499.49,2501.24,2492.39,2492.39,13748.0
2023-04-06 09:30:00,2500.81,2506.43,2492.08,2493.89,6188.0,2500.81,2506.43,2492.08,2493.89,6188.0
2023-04-06 10:00:00,2492.35,2500.97,2491.1,2493.65,8237.0,2492.35,2500.97,2491.1,2493.65,8237.0
2023-04-06 11:00:00,2491.62,2503.73,2491.62,2501.9,7412.0,2491.62,2503.73,2491.62,2501.9,7412.0
2023-04-06 12:00:00,2503.18,2514.72,2503.03,2514.07,3381.0,2503.18,2514.72,2503.03,2514.07,3381.0
2023-04-06 13:00:00,2512.2,2514.44,2509.85,2514.44,2868.0,2512.2,2514.44,2509.85,2514.44,2868.0
2023-04-06 14:00:00,2514.22,2520.7,2514.21,2518.88,5551.0,2514.22,2520.7,2514.21,2518.88,5551.0
2023-04-06 15:00:00,2518.29,2531.38,2516.27,2530.3,13606.0,2518.29,2531.38,2516.27,2530.3,13606.0
2023-04-10 09:30:00,2529.02,2540.0,2521.75,2535.47,9260.0,2529.02,2540.0,2521.75,2535.47,9260.0
2023-04-10 10:00:00,2534.73,2543.01,2534.73,2538.27,4433.0,2534.73,2543.01,2534.73,2538.27,4433.0
2023-04-10 11:00:00,2537.89,2551.67,2534.48,2548.06,6044.0,2537.89,2551.67,2534.48,2548.06,6044.0
2023-04-10 12:00:00,2546.51,2555.07,2540.34,2555.07,3474.0,2546.51,2555.07,2540.34,2555.07,3474.0
2023-04-10 13:00:00,2561.07,2561.42,2557.45,2561.08,10615.0,2561.07,2561.42,2557.45,2561.08,10615.0
2023-04-10 14:00:00,2560.99,2562.54,2546.53,2547.05,5740.0,2560.99,2562.54,2546.53,2547.05,5740.0
2023-04-10 15:00:00,2548.38,2555.26,2545.32,2555.26,15930.0,2548.38,2555.26,2545.32,2555.26,15930.0
2023-04-11 09:30:00,2553.11,2557.53,2547.77,2547.77,1790.0,2553.11,2557.53,2547.77,2547.77,1790.0
2023-04-11 10:00:00,2546.02,2546.02,2540.07,2540.07,1000.0,2546.02,2546.02,2540.07,2540.07,1000.0
2023-04-11 11:00:00,2546.74,2563.64,2546.71,2563.14,1955.0,2546.74,2563.64,2546.71,2563.14,1955.0
2023-04-11 12:00:00,2564.16,2564.16,2559.87,2559.87,663.0,2564.16,2564.16,2559.87,2559.87,663.0
2023-04-11 13:00:00,2562.81,2563.39,2559.2,2562.66,1379.0,2562.81,2563.39,2559.2,2562.66,1379.0
2023-04-11 14:00:00,2563.0,2564.57,2562.38,2564.39,1645.0,2563.0,2564.57,2562.38,2564.39,1645.0
2023-04-11 15:00:00,2563.26,2570.02,2558.66,2560.22,9489.0,2563.26,2570.02,2558.66,2560.22,9489.0
2023-04-12 09:30:00,2560.57,2569.0,2549.5,2568.04,6937.0,2560.57,2569.0,2549.5,2568.04,6937.0
2023-04-12 10:00:00,2568.05,2572.44,2559.1,2565.56,4797.0,2568.05,2572.44,2559.1,2565.56,4797.0
2023-04-12 11:00:00,2568.08,2573.18,2560.22,2573.18,8331.0,2568.08,2573.18,2560.22,2573.18,8331.0
2023-04-12 12:00:00,2575.75,2585.45,2572.83,2581.31,8250.0,2575.75,2585.45,2572.83,2581.31,8250.0
2023-04-12 13:00:00,2587.73,2595.29,2583.05,2595.29,5515.0,2587.73,2595.29,2583.05,2595.29,5515.0
2023-04-12 14:00:00,2598.0,2603.81,2591.98,2603.81,11113.0,2598.0,2603.81,2591.98,2603.81,11113.0
2023-04-12 15:00:00,2600.61,2600.61,2592.86,2600.0,12220.0,2600.61,2600.61,2592.86,2600.0,12220.0
2023-04-13 09:30:00,2608.75,2608.75,2583.9,2585.7,2135.0,2608.75,2608.75,2583.9,2585.7,2135.0
2023-04-13 10:00:00,2591.76,2606.23,2580.34,2603.49,3638.0,2591.76,2606.23,2580.34,2603.49,3638.0
2023-04-13 11:00:00,2595.95,2598.55,2591.41,2595.43,2301.0,2595.95,2598.55,2591.41,2595.43,2301.0
2023-04-13 12:00:00,2598.05,2601.24,2598.05,2599.45,1300.0,2598.05,2601.24,2598.05,2599.45,1300.0
2023-04-13 13:00:00,2598.4,2603.35,2594.61,2601.81,5095.0,2598.4,2603.35,2594.61,2601.81,5095.0
2023-04-13 14:00:00,2607.99,2619.33,2603.96,2618.93,8040.0,2607.99,2619.33,2603.96,2618.93,8040.0
2023-04-13 15:00:00,2620.13,2625.71,2616.9,2620.71,9748.0,2620.13,2625.71,2616.9,2620.71,9748.0
2023-04-14 09:30:00,2619.76,2639.43,2616.5,2631.36,2973.0,2619.76,2639.43,2616.5,2631.36,2973.0
2023-04-14 10:00:00,2631.33,2634.89,2623.99,2624.64,4407.0,2631.33,2634.89,2623.99,2624.64,4407.0
2023-04-14 11:00:00,2624.7,2629.99,2624.7,2626.95,794.0,2624.7,2629.99,2624.7,2626.95,794.0
2023-04-14 12:00:00,2630.0,2631.95,2624.7,2625.71,2153.0,2630.0,2631.95,2624.7,2625.71,2153.0
2023-04-14 13:00:00,2627.38,2632.99,2625.26,2632.99,2979.0,2627.38,2632.99,2625.26,2632.99,2979.0
2023-04-14 14:00:00,2632.68,2636.54,2630.44,2634.81,2750.0,2632.68,2636.54,2630.44,2634.81,2750.0
2023-04-14 15:00:00,2634.81,2643.07,2633.95,2636.09,7574.0,2634.81,2643.07,2633.95,2636.09,7574.0
2023-04-17 09:30:00,2644.84,2663.44,2644.84,2657.66,5094.0,2644.84,2663.44,2644.84,2657.66,5094.0
2023-04-17 10:00:00,2653.86,2658.07,2648.97,2656.64,5186.0,2653.86,2658.07,2648.97,2656.64,5186.0
2023-04-17 11:00:00,2658.84,2661.43,2650.56,2661.19,3860.0,2658.84,2661.43,2650.56,2661.19,3860.0
2023-04-17 12:00:00,2664.35,2666.58,2659.45,2665.62,4610.0,2664.35,2666.58,2659.45,2665.62,4610.0
2023-04-17 13:00:00,2663.67,2668.43,2655.86,2656.07,2980.0,2663.67,2668.43,2655.86,2656.07,2980.0
2023-04-17 14:00:00,2653.34,2658.36,2651.37,2654.79,5658.0,2653.34,2658.36,2651.37,2654.79,5658.0
2023-04-17 15:00:00,2655.51,2665.67,2653.87,2663.77,7234.0,2655.51,2665.67,2653.87,2663.77,7234.0
2023-04-18 09:30:00,2665.92,2685.54,2665.66,2679.27,4676.0,2665.92,2685.54,2665.66,2679.27,4676.0
2023-04-18 10:00:00,2679.19,2686.4,2678.97,2682.81,3831.0,2679.19,2686.4,2678.97,2682.81,3831.0
2023-04-18 11:00:00,2681.72,2682.48,2675.7,2679.14,3794.0,2681.72,2682.48,2675.7,2679.14,3794.0
2023-04-18 12:00:00,2686.58,2691.99,2685.0,2688.87,3943.0,2686.58,2691.99,2685.0,2688.87,3943.0
2023-04-18 13:00:00,2688.66,2691.95,2686.13,2687.87,3528.0,2688.66,2691.95,2686.13,2687.87,3528.0
2023-04-18 14:00:00,2686.37,2686.37,2679.0,2682.91,10748.0,2686.37,2686.37,2679.0,2682.91,10748.0
2023-04-18 15:00:00,2681.95,2683.61,2678.66,2679.67,16128.0,2681.95,2683.61,2678.66,2679.67,16128.0
2023-04-19 09:30:00,2671.85,2677.57,2670.85,2670.85,4161.0,2671.85,2677.57,2670.85,2670.85,4161.0
2023-04-19 10:00:00,2677.95,2686.04,2674.84,2676.08,2385.0,2677.95,2686.04,2674.84,2676.08,2385.0
2023-04-19 11:00:00,2675.69,2676.23,2643.62,2649.68,11220.0,2675.69,2676.23,2643.62,2649.68,11220.0
2023-04-19 12:00:00,2651.59,2665.98,2650.17,2665.43,7397.0,2651.59,2665.98,2650.17,2665.43,7397.0
2023-04-19 13:00:00,2663.96,2669.83,2661.0,2669.83,3143.0,2663.96,2669.83,2661.0,2669.83,3143.0
2023-04-19 14:00:00,2672.7,2673.42,2665.0,2672.08,3297.0,2672.7,2673.42,2665.0,2672.08,3297.0
2023-04-19 15:00:00,2671.16,2671.17,2660.0,2660.0,11255.0,2671.16,2671.17,2660.0,2660.0,11255.0
2023-04-20 09:30:00,2671.82,2673.24,2651.24,2667.6,2493.0,2671.82,2673.24,2651.24,2667.6,2493.0
2023-04-20 10:00:00,2671.97,2690.08,2671.59,2686.03,3360.0,2671.97,2690.08,2671.59,2686.03,3360.0
2023-04-20 11:00:00,2690.78,2696.68,2681.67,2685.95,4382.0,2690.78,2696.68,2681.67,2685.95,4382.0
2023-04-20 12:00:00,2685.95,2687.14,2682.0,2683.57,4003.0,2685.95,2687.14,2682.0,2683.57,4003.0
2023-04-20 13:00:00,2682.96,2688.67,2681.33,2686.81,5749.0,2682.96,2688.67,2681.33,2686.81,5749.0
2023-04-20 14:00:00,2690.28,2691.46,2685.5,2688.35,7506.0,2690.28,2691.46,2685.5,2688.35,7506.0
2023-04-20 15:00:00,2689.85,2703.0,2681.58,2702.68,12547.0,2689.85,2703.0,2681.58,2702.68,12547.0
2023-04-21 09:30:00,2722.6,2722.6,2703.46,2707.57,5263.0,2722.6,2722.6,2703.46,2707.57,5263.0
2023-04-21 10:00:00,2700.97,2706.09,2691.29,2693.38,5316.0,2700.97,2706.09,2691.29,2693.38,5316.0
2023-04-21 11:00:00,2691.47,2692.79,2684.01,2692.29,4086.0,2691.47,2692.79,2684.01,2692.29,4086.0
2023-04-21 12:00:00,2693.72,2694.73,2688.26,2691.55,3501.0,2693.72,2694.73,2688.26,2691.55,3501.0
2023-04-21 13:00:00,2691.61,2697.08,2691.55,2691.99,1826.0,2691.61,2697.08,2691.55,2691.99,1826.0
2023-04-21 14:00:00,2690.01,2690.52,2681.14,2681.14,2931.0,2690.01,2690.52,2681.14,2681.14,2931.0
2023-04-21 15:00:00,2685.0,2692.51,2681.0,2681.0,5429.0,2685.0,2692.51,2681.0,2681.0,5429.0
2023-04-24 09:30:00,2676.32,2687.95,2676.32,2684.99,1079.0,2676.32,2687.95,2676.32,2684.99,1079.0
2023-04-24 10:00:00,2685.77,2689.88,2679.2,2680.34,6299.0,2685.77,2689.88,2679.2,2680.34,6299.0
2023-04-24 11:00:00,2680.14,2683.69,2679.01,2681.27,4328.0,2680.14,2683.69,2679.01,2681.27,4328.0
2023-04-24 12:00:00,2681.08,2681.71,2672.61,2681.03,5144.0,2681.08,2681.71,2672.61,2681.03,5144.0
2023-04-24 13:00:00,2680.01,2683.11,2676.87,2679.93,4431.0,2680.01,2683.11,2676.87,2679.93,4431.0
2023-04-24 14:00:00,2680.12,2682.32,2678.84,2681.75,7521.0,2680.12,2682.32,2678.84,2681.75,7521.0
2023-04-24 15:00:00,2680.84,2686.85,2677.42,2677.42,13589.0,2680.84,2686.85,2677.42,2677.42,13589.0
2023-04-25 09:30:00,2684.19,2688.66,2679.77,2682.4,2501.0,2684.19,2688.66,2679.77,2682.4,2501.0
2023-04-25 10:00:00,2685.41,2696.62,2676.21,2696.62,5236.0,2685.41,2696.62,2676.21,2696.62,5236.0
2023-04-25 11:00:00,2697.36,2697.36,2684.25,2684.31,1800.0,2697.36,2697.36,2684.25,2684.31,1800.0
2023-04-25 12:00:00,2682.82,2683.52,2677.91,2682.84,3208.0,2682.82,2683.52,2677.91,2682.84,3208.0
2023-04-25 13:00:00,2683.64,2683.65,2675.32,2677.05,3427.0,2683.64,2683.65,2675.32,2677.05,3427.0
2023-04-25 14:00:00,2677.47,2678.63,2674.54,2678.6,2300.0,2677.47,2678.63,2674.54,2678.6,2300.0
2023-04-25 15:00:00,2678.31,2687.36,2677.04,2678.49,5366.0,2678.31,2687.36,2677.04,2678.49,5366.0
2023-04-26 09:30:00,2655.0,2670.09,2652.66,2669.85,2692.0,2655.0,2670.09,2652.66,2669.85,2692.0
2023-04-26 10:00:00,2673.45,2690.43,2672.42,2673.92,6754.0,2673.45,2690.43,2672.42,2673.92,6754.0
2023-04-26 11:00:00,2671.43,2674.12,2665.52,2666.51,2548.0,2671.43,2674.12,2665.52,2666.51,2548.0
2023-04-26 12:00:00,2663.73,2665.05,2659.54,2663.39,2751.0,2663.73,2665.05,2659.54,2663.39,2751.0
2023-04-26 13:00:00,2664.42,2664.42,2655.51,2656.0,2808.0,2664.42,2664.42,2655.51,2656.0,2808.0
2023-04-26 14:00:00,2650.19,2650.19,2634.67,2645.18,3578.0,2650.19,2650.19,2634.67,2645.18,3578.0
2023-04-26 15:00:00,2645.62,2648.93,2640.47,2647.62,7148.0,2645.62,2648.93,2640.47,2647.62,7148.0
2023-04-27 09:30:00,2636.26,2652.05,2635.45,2642.82,2698.0,2636.26,2652.05,2635.45,2642.82,2698.0
2023-04-27 10:00:00,2637.76,2649.05,2629.79,2636.26,4897.0,2637.76,2649.05,2629.79,2636.26,4897.0
2023-04-27 11:00:00,2634.49,2658.7,2634.48,2654.52,1306.0,2634.49,2658.7,2634.48,2654.52,1306.0
2023-04-27 12:00:00,2659.4,2661.56,2650.06,2652.06,2407.0,2659.4,2661.56,2650.06,2652.06,2407.0
2023-04-27 13:00:00,2650.18,2656.77,2645.24,2656.77,1600.0,2650.18,2656.77,2645.24,2656.77,1600.0
2023-04-27 14:00:00,2655.05,2664.28,2651.99,2663.54,1605.0,2655.05,2664.28,2651.99,2663.54,1605.0
2023-04-27 15:00:00,2661.86,2664.5,2657.94,2661.23,7578.0,2661.86,2664.5,2657.94,2661.23,7578.0
2023-04-28 09:30:00,2654.84,2665.61,2650.4,2662.17,1727.0,2654.84,2665.61,2650.4,2662.17,1727.0
2023-04-28 10:00:00,2666.45,2667.26,2642.16,2642.16,2463.0,2666.45,2667.26,2642.16,2642.16,2463.0
2023-04-28 11:00:00,2640.51,2649.99,2640.51,2647.54,900.0,2640.51,2649.99,2640.51,2647.54,900.0
2023-04-28 12:00:00,2647.84,2653.84,2643.87,2653.75,6489.0,2647.84,2653.84,2643.87,2653.75,6489.0
2023-04-28 13:00:00,2660.24,2661.96,2655.49,2657.23,3133.0,2660.24,2661.96,2655.49,2657.23,3133.0
2023-04-28 14:00:00,2658.65,2658.65,2651.45,2657.16,1714.0,2658.65,2658.65,2651.45,2657.16,1714.0
2023-04-28 15:00:00,2660.67,2667.99,2660.67,2663.32,5457.0,2660.67,2667.99,2660.67,2663.32,5457.0
2023-05-01 09:30:00,2669.93,2678.11,2669.86,2674.99,1448.0,2669.93,2678.11,2669.86,2674.99,1448.0
2023-05-01 10:00:00,2679.77,2683.57,2679.77,2682.13,2588.0,2679.77,2683.57,2679.77,2682.13,2588.0
2023-05-01 11:00:00,2682.43,2710.21,2682.43,2708.8,5207.0,2682.43,2710.21,2682.43,2708.8,5207.0
2023-05-01 12:00:00,2709.55,2709.55,2697.47,2703.77,4275.0,2709.55,2709.55,2697.47,2703.77,4275.0
2023-05-01 13:00:00,2706.66,2706.66,2695.92,2697.34,4165.0,2706.66,2706.66,2695.92,2697.34,4165.0
2023-05-01 14:00:00,2696.18,2696.18,2679.83,2685.55,4091.0,2696.18,2696.18,2679.83,2685.55,4091.0
2023-05-01 15:00:00,2683.62,2691.1,2678.84,2679.54,15106.0,2683.62,2691.1,2678.84,2679.54,15106.0
2023-05-02 09:30:00,2683.66,2683.66,2667.89,2672.97,3902.0,2683.66,2683.66,2667.89,2672.97,3902.0
2023-05-02 10:00:00,2674.84,2683.9,2668.95,2677.24,2852.0,2674.84,2683.9,2668.95,2677.24,2852.0
2023-05-02 11:00:00,2674.45,2675.94,2667.79,2672.78,2232.0,2674.45,2675.94,2667.79,2672.78,2232.0
2023-05-02 12:00:00,2670.03,2681.32,2670.03,2681.32,1104.0,2670.03,2681.32,2670.03,2681.32,1104.0
2023-05-02 13:00:00,2679.62,2694.06,2677.27,2687.63,2328.0,2679.62,2694.06,2677.27,2687.63,2328.0
2023-05-02 14:00:00,2683.5,2698.37,2683.32,2695.34,5042.0,2683.5,2698.37,2683.32,2695.34,5042.0
2023-05-02 15:00:00,2696.38,2708.24,2695.43,2704.97,11124.0,2696.38,2708.24,2695.43,2704.97,11124.0
2023-05-03 09:30:00,2708.91,2717.57,2708.6,2711.38,2746.0,2708.91,2717.57,2708.6,2711.38,2746.0
2023-05-03 10:00:00,2717.07,2717.07,2706.36,2706.37,5112.0,2717.07,2717.07,2706.36,2706.37,5112.0
2023-05-03 11:00:00,2703.43,2712.93,2703.01,2711.58,4549.0,2703.43,2712.93,2703.01,2711.58,4549.0
2023-05-03 12:00:00,2712.0,2712.0,2702.77,2703.66,3483.0,2712.0,2712.0,2702.77,2703.66,3483.0
2023-05-03 13:00:00,2704.35,2707.79,2692.36,2693.46,3165.0,2704.35,2707.79,2692.36,2693.46,3165.0
2023-05-03 14:00:00,2694.95,2709.14,2691.34,2700.0,9667.0,2694.95,2709.14,2691.34,2700.0,9667.0
2023-05-03 15:00:00,2702.2,2709.0,2676.56,2677.57,12254.0,2702.2,2709.0,2676.56,2677.57,12254.0
2023-05-04 09:30:00,2675.76,2681.85,2663.01,2680.21,1634.0,2675.76,2681.85,2663.01,2680.21,1634.0
2023-05-04 10:00:00,2676.24,2681.33,2656.26,2658.12,2561.0,2676.24,2681.33,2656.26,2658.12,2561.0
2023-05-04 11:00:00,2657.03,2662.93,2652.56,2653.38,1200.0,2657.03,2662.93,2652.56,2653.38,1200.0
2023-05-04 12:00:00,2658.3,2664.01,2655.17,2664.01,800.0,2658.3,2664.01,2655.17,2664.01,800.0
2023-05-04 13:00:00,2670.1,2675.73,2670.05,2670.05,465.0,2670.1,2675.73,2670.05,2670.05,465.0
2023-05-04 14:00:00,2669.51,2673.9,2666.55,2666.72,1715.0,2669.51,2673.9,2666.55,2666.72,1715.0
2023-05-04 15:00:00,2666.36,2672.0,2660.67,2660.67,4976.0,2666.36,2672.0,2660.67,2660.67,4976.0
2023-05-05 09:30:00,2665.21,2688.39,2665.21,2685.7,1126.0,2665.21,2688.39,2665.21,2685.7,1126.0
2023-05-05 10:00:00,2691.68,2698.08,2684.32,2688.83,4821.0,2691.68,2698.08,2684.32,2688.83,4821.0
2023-05-05 11:00:00,2689.94,2691.27,2686.91,2690.11,804.0,2689.94,2691.27,2686.91,2690.11,804.0
2023-05-05 12:00:00,2688.12,2688.12,2681.49,2681.5,923.0,2688.12,2688.12,2681.49,2681.5,923.0
2023-05-05 13:00:00,2681.09,2685.71,2681.09,2685.71,1715.0,2681.09,2685.71,2681.09,2685.71,1715.0
2023-05-05 14:00:00,2691.45,2691.84,2687.49,2687.49,1500.0,2691.45,2691.84,2687.49,2687.49,1500.0
2023-05-05 15:00:00,2687.0,2691.75,2685.73,2691.58,5752.0,2687.0,2691.75,2685.73,2691.58,5752.0
2023-05-08 09:30:00,2692.24,2692.24,2679.25,2683.89,760.0,2692.24,2692.24,2679.25,2683.89,760.0
2023-05-08 10:00:00,2692.51,2693.05,2685.14,2685.14,2113.0,2692.51,2693.05,2685.14,2685.14,2113.0
2023-05-08 11:00:00,2685.96,2701.0,2685.96,2698.94,2491.0,2685.96,2701.0,2685.96,2698.94,2491.0
2023-05-08 12:00:00,2700.02,2700.02,2691.4,2699.0,2522.0,2700.02,2700.02,2691.4,2699.0,2522.0
2023-05-08 13:00:00,2698.28,2706.08,2698.27,2701.99,2007.0,2698.28,2706.08,2698.27,2701.99,2007.0
2023-05-08 14:00:00,2704.63,2709.87,2700.63,2708.14,2731.0,2704.63,2709.87,2700.63,2708.14,2731.0
2023-05-08 15:00:00,2708.96,2715.07,2708.17,2709.54,5572.0,2708.96,2715.07,2708.17,2709.54,5572.0
2023-05-09 09:30:00,2715.89,2721.0,2709.14,2717.36,5938.0,2715.89,2721.0,2709.14,2717.36,5938.0
2023-05-09 10:00:00,2715.35,2718.45,2712.76,2718.31,3826.0,2715.35,2718.45,2712.76,2718.31,3826.0
2023-05-09 11:00:00,2718.8,2734.46,2718.6,2732.12,6945.0,2718.8,2734.46,2718.6,2732.12,6945.0
2023-05-09 12:00:00,2730.13,2731.04,2725.69,2726.81,3113.0,2730.13,2731.04,2725.69,2726.81,3113.0
2023-05-09 13:00:00,2728.36,2728.36,2726.05,2727.84,3455.0,2728.36,2728.36,2726.05,2727.84,3455.0
2023-05-09 14:00:00,2727.84,2737.12,2725.68,2728.44,7966.0,2727.84,2737.12,2725.68,2728.44,7966.0
2023-05-09 15:00:00,2728.9,2730.03,2725.28,2729.0,11451.0,2728.9,2730.03,2725.28,2729.0,11451.0
2023-05-10 09:30:00,2736.09,2744.36,2731.85,2741.68,3737.0,2736.09,2744.36,2731.85,2741.68,3737.0
2023-05-10 10:00:00,2741.91,2750.0,2729.72,2729.72,2927.0,2741.91,2750.0,2729.72,2729.72,2927.0
2023-05-10 11:00:00,2728.97,2733.5,2728.0,2729.29,3161.0,2728.97,2733.5,2728.0,2729.29,3161.0
2023-05-10 12:00:00,2725.27,2725.27,2714.42,2718.66,1313.0,2725.27,2725.27,2714.42,2718.66,1313.0
2023-05-10 13:00:00,2717.37,2719.33,2714.96,2715.0,900.0,2717.37,2719.33,2714.96,2715.0,900.0
2023-05-10 14:00:00,2717.66,2721.44,2715.43,2721.43,1262.0,2717.66,2721.44,2715.43,2721.43,1262.0
2023-05-10 15:00:00,2721.0,2733.68,2715.11,2733.66,9733.0,2721.0,2733.68,2715.11,2733.66,9733.0
2023-05-11 09:30:00,2731.99,2735.36,2722.35,2722.36,2683.0,2731.99,2735.36,2722.35,2722.36,2683.0
2023-05-11 10:00:00,2718.21,2723.49,2710.97,2713.21,2888.0,2718.21,2723.49,2710.97,2713.21,2888.0
2023-05-11 11:00:00,2712.0,2715.35,2706.04,2714.67,1888.0,2712.0,2715.35,2706.04,2714.67,1888.0
2023-05-11 12:00:00,2715.37,2718.4,2709.96,2709.96,1589.0,2715.37,2718.4,2709.96,2709.96,1589.0
2023-05-11 13:00:00,2711.64,2714.23,2709.95,2710.11,1223.0,2711.64,2714.23,2709.95,2710.11,1223.0
2023-05-11 14:00:00,2711.79,2713.91,2710.66,2712.73,1956.0,2711.79,2713.91,2710.66,2712.73,1956.0
2023-05-11 15:00:00,2712.54,2715.19,2704.35,2714.74,11788.0,2712.54,2715.19,2704.35,2714.74,11788.0
2023-05-12 09:30:00,2721.28,2735.05,2717.92,2734.48,1911.0,2721.28,2735.05,2717.92,2734.48,1911.0
2023-05-12 10:00:00,2733.27,2744.25,2712.02,2712.02,4901.0,2733.27,2744.25,2712.02,2712.02,4901.0
2023-05-12 11:00:00,2716.64,2718.59,2706.31,2708.72,4655.0,2716.64,2718.59,2706.31,2708.72,4655.0
2023-05-12 12:00:00,2710.19,2713.06,2700.0,2701.01,4569.0,2710.19,2713.06,2700.0,2701.01,4569.0
2023-05-12 13:00:00,2699.06,2706.78,2698.74,2705.0,900.0,2699.06,2706.78,2698.74,2705.0,900.0
2023-05-12 14:00:00,2700.8,2707.6,2699.94,2705.43,3895.0,2700.8,2707.6,2699.94,2705.43,3895.0
2023-05-12 15:00:00,2707.88,2730.8,2705.47,2726.99,13853.0,2707.88,2730.8,2705.47,2726.99,13853.0
2023-05-15 09:30:00,2727.29,2727.29,2710.0,2715.0,2342.0,2727.29,2727.29,2710.0,2715.0,2342.0
2023-05-15 10:00:00,2713.8,2716.53,2699.83,2699.83,2901.0,2713.8,2716.53,2699.83,2699.83,2901.0
2023-05-15 11:00:00,2700.16,2704.18,2697.94,2700.0,2070.0,2700.16,2704.18,2697.94,2700.0,2070.0
2023-05-15 12:00:00,2705.5,2718.73,2705.5,2718.73,1638.0,2705.5,2718.73,2705.5,2718.73,1638.0
2023-05-15 13:00:00,2716.34,2716.91,2713.58,2713.58,700.0,2716.34,2716.91,2713.58,2713.58,700.0
2023-05-15 14:00:00,2709.55,2711.28,2705.0,2705.41,2627.0,2709.55,2711.28,2705.0,2705.41,2627.0
2023-05-15 15:00:00,2706.13,2712.4,2703.51,2707.33,12364.0,2706.13,2712.4,2703.51,2707.33,12364.0
2023-05-16 09:30:00,2687.69,2701.0,2683.13,2699.4,6822.0,2687.69,2701.0,2683.13,2699.4,6822.0
2023-05-16 10:00:00,2703.92,2711.65,2695.91,2695.91,3052.0,2703.92,2711.65,2695.91,2695.91,3052.0
2023-05-16 11:00:00,2698.51,2702.94,2691.68,2691.7,5333.0,2698.51,2702.94,2691.68,2691.7,5333.0
2023-05-16 12:00:00,2694.18,2702.09,2694.17,2697.58,4346.0,2694.18,2702.09,2694.17,2697.58,4346.0
2023-05-16 13:00:00,2698.56,2700.3,2690.6,2692.77,1500.0,2698.56,2700.3,2690.6,2692.77,1500.0
2023-05-16 14:00:00,2689.05,2691.31,2687.35,2691.31,1200.0,2689.05,2691.31,2687.35,2691.31,1200.0
2023-05-16 15:00:00,2690.13,2692.76,2673.41,2673.41,7748.0,2690.13,2692.76,2673.41,2673.41,7748.0
2023-05-17 09:30:00,2675.11,2691.05,2675.11,2684.1,2992.0,2675.11,2691.05,2675.11,2684.1,2992.0
2023-05-17 10:00:00,2681.99,2688.0,2674.59,2674.94,3385.0,2681.99,2688.0,2674.59,2674.94,3385.0
2023-05-17 11:00:00,2679.25,2685.45,2673.64,2673.64,2328.0,2679.25,2685.45,2673.64,2673.64,2328.0
2023-05-17 12:00:00,2669.5,2687.42,2669.14,2684.01,2411.0,2669.5,2687.42,2669.14,2684.01,2411.0
2023-05-17 13:00:00,2686.07,2692.11,2683.21,2690.98,2516.0,2686.07,2692.11,2683.21,2690.98,2516.0
2023-05-17 14:00:00,2692.37,2692.42,2683.81,2686.23,1927.0,2692.37,2692.42,2683.81,2686.23,1927.0
2023-05-17 15:00:00,2685.54,2688.74,2679.27,2679.27,10406.0,2685.54,2688.74,2679.27,2679.27,10406.0
2023-05-18 09:30:00,2676.39,2687.14,2655.57,2655.57,2060.0,2676.39,2687.14,2655.57,2655.57,2060.0
2023-05-18 10:00:00,2670.0,2676.62,2665.69,2672.18,4106.0,2670.0,2676.62,2665.69,2672.18,4106.0
2023-05-18 11:00:00,2674.37,2674.37,2656.29,2656.29,3650.0,2674.37,2674.37,2656.29,2656.29,3650.0
2023-05-18 12:00:00,2654.03,2656.01,2645.58,2645.95,3349.0,2654.03,2656.01,2645.58,2645.95,3349.0
2023-05-18 13:00:00,2647.04,2649.09,2634.3,2637.84,3688.0,2647.04,2649.09,2634.3,2637.84,3688.0
2023-05-18 14:00:00,2638.38,2644.25,2637.21,2641.08,2967.0,2638.38,2644.25,2637.21,2641.08,2967.0
2023-05-18 15:00:00,2642.52,2650.57,2636.5,2645.75,12173.0,2642.52,2650.57,2636.5,2645.75,12173.0
2023-05-19 09:30:00,2649.0,2650.01,2634.34,2644.21,5265.0,2649.0,2650.01,2634.34,2644.21,5265.0
2023-05-19 10:00:00,2644.52,2657.38,2640.33,2640.34,5989.0,2644.52,2657.38,2640.33,2640.34,5989.0
2023-05-19 11:00:00,2639.65,2644.07,2629.76,2644.07,2000.0,2639.65,2644.07,2629.76,2644.07,2000.0
2023-05-19 12:00:00,2644.0,2646.93,2642.07,2645.85,3452.0,2644.0,2646.93,2642.07,2645.85,3452.0
2023-05-19 13:00:00,2646.78,2653.93,2643.72,2643.72,1955.0,2646.78,2653.93,2643.72,2643.72,1955.0
2023-05-19 14:00:00,2644.77,2649.83,2639.86,2646.59,2433.0,2644.77,2649.83,2639.86,2646.59,2433.0
2023-05-19 15:00:00,2646.52,2655.78,2641.4,2651.01,11402.0,2646.52,2655.78,2641.4,2651.01,11402.0
2023-05-22 09:30:00,2671.25,2679.5,2643.68,2645.28,4092.0,2671.25,2679.5,2643.68,2645.28,4092.0
2023-05-22 10:00:00,2642.01,2642.01,2620.18,2628.75,9824.0,2642.01,2642.01,2620.18,2628.75,9824.0
2023-05-22 11:00:00,2630.38,2641.11,2621.21,2631.56,7941.0,2630.38,2641.11,2621.21,2631.56,7941.0
2023-05-22 12:00:00,2627.03,2629.76,2617.19,2620.67,3824.0,2627.03,2629.76,2617.19,2620.67,3824.0
2023-05-22 13:00:00,2621.12,2629.65,2621.12,2623.81,3896.0,2621.12,2629.65,2621.12,2623.81,3896.0
2023-05-22 14:00:00,2624.02,2633.63,2621.21,2628.37,5037.0,2624.02,2633.63,2621.21,2628.37,5037.0
2023-05-22 15:00:00,2632.09,2635.12,2617.0,2617.03,14836.0,2632.09,2635.12,2617.0,2617.03,14836.0
2023-05-23 09:30:00,2492.01,2539.81,2474.52,2516.65,34073.0,2492.01,2539.81,2474.52,2516.65,34073.0
2023-05-23 10:00:00,2513.86,2548.25,2483.99,2488.96,38414.0,2513.86,2548.25,2483.99,2488.96,38414.0
2023-05-23 11:00:00,2490.0,2497.83,2464.5,2476.95,22598.0,2490.0,2497.83,2464.5,2476.95,22598.0
2023-05-23 12:00:00,2477.26,2485.29,2451.88,2458.57,19792.0,2477.26,2485.29,2451.88,2458.57,19792.0
2023-05-23 13:00:00,2463.0,2463.01,2435.32,2441.19,15414.0,2463.0,2463.01,2435.32,2441.19,15414.0
2023-05-23 14:00:00,2440.53,2442.48,2423.45,2424.71,11237.0,2440.53,2442.48,2423.45,2424.71,11237.0
2023-05-23 15:00:00,2424.48,2464.37,2424.06,2464.37,50881.0,2424.48,2464.37,2424.06,2464.37,50881.0
2023-05-24 09:30:00,2463.41,2474.74,2436.1,2438.26,9639.0,2463.41,2474.74,2436.1,2438.26,9639.0
2023-05-24 10:00:00,2435.17,2456.11,2435.17,2447.2,16075.0,2435.17,2456.11,2435.17,2447.2,16075.0
2023-05-24 11:00:00,2447.14,2454.02,2441.34,2454.02,13817.0,2447.14,2454.02,2441.34,2454.02,13817.0
2023-05-24 12:00:00,2453.92,2459.75,2449.85,2451.69,8896.0,2453.92,2459.75,2449.85,2451.69,8896.0
2023-05-24 13:00:00,2453.2,2453.2,2445.12,2445.12,6660.0,2453.2,2453.2,2445.12,2445.12,6660.0
2023-05-24 14:00:00,2441.47,2441.47,2428.6,2428.61,10107.0,2441.47,2441.47,2428.6,2428.61,10107.0
2023-05-24 15:00:00,2427.84,2440.28,2421.82,2423.61,26644.0,2427.84,2440.28,2421.82,2423.61,26644.0
2023-05-25 09:30:00,2413.42,2428.63,2398.24,2425.02,5695.0,2413.42,2428.63,2398.24,2425.02,5695.0
2023-05-25 10:00:00,2429.23,2434.99,2422.39,2430.83,5326.0,2429.23,2434.99,2422.39,2430.83,5326.0
2023-05-25 11:00:00,2433.59,2441.97,2428.95,2441.64,6480.0,2433.59,2441.97,2428.95,2441.64,6480.0
2023-05-25 12:00:00,2441.9,2455.23,2441.9,2451.55,11433.0,2441.9,2455.23,2441.9,2451.55,11433.0
2023-05-25 13:00:00,2451.68,2451.69,2431.95,2444.33,5495.0,2451.68,2451.69,2431.95,2444.33,5495.0
2023-05-25 14:00:00,2444.34,2458.45,2444.34,2454.55,8251.0,2444.34,2458.45,2444.34,2454.55,8251.0
2023-05-25 15:00:00,2454.57,2467.27,2450.24,2465.17,25997.0,2454.57,2467.27,2450.24,2465.17,25997.0
2023-05-26 09:30:00,2461.15,2461.15,2426.57,2444.57,4609.0,2461.15,2461.15,2426.57,2444.57,4609.0
2023-05-26 10:00:00,2444.19,2460.92,2438.0,2455.12,13581.0,2444.19,2460.92,2438.0,2455.12,13581.0
2023-05-26 11:00:00,2454.94,2466.43,2451.69,2458.05,8829.0,2454.94,2466.43,2451.69,2458.05,8829.0
2023-05-26 12:00:00,2458.51,2471.47,2456.87,2464.1,7326.0,2458.51,2471.47,2456.87,2464.1,7326.0
2023-05-26 13:00:00,2464.11,2466.68,2457.73,2459.28,4662.0,2464.11,2466.68,2457.73,2459.28,4662.0
2023-05-26 14:00:00,2458.53,2471.11,2457.28,2457.29,6920.0,2458.53,2471.11,2457.28,2457.29,6920.0
2023-05-26 15:00:00,2458.62,2469.37,2457.03,2461.26,15455.0,2458.62,2469.37,2457.03,2461.26,15455.0
2023-05-30 09:30:00,2438.73,2448.65,2427.96,2445.4,11740.0,2438.73,2448.65,2427.96,2445.4,11740.0
2023-05-30 10:00:00,2448.71,2448.71,2432.0,2436.75,19021.0,2448.71,2448.71,2432.0,2436.75,19021.0
2023-05-30 11:00:00,2437.5,2445.22,2433.75,2445.22,3882.0,2437.5,2445.22,2433.75,2445.22,3882.0
2023-05-30 12:00:00,2444.49,2449.18,2439.52,2443.64,5641.0,2444.49,2449.18,2439.52,2443.64,5641.0
2023-05-30 13:00:00,2443.14,2445.75,2438.33,2442.62,4385.0,2443.14,2445.75,2438.33,2442.62,4385.0
2023-05-30 14:00:00,2445.39,2447.85,2442.58,2442.58,3990.0,2445.39,2447.85,2442.58,2442.58,3990.0
2023-05-30 15:00:00,2443.8,2459.9,2437.89,2456.79,18095.0,2443.8,2459.9,2437.89,2456.79,18095.0
2023-05-31 09:30:00,2336.47,2358.0,2277.88,2347.93,63429.0,2336.47,2358.0,2277.88,2347.93,63429.0
2023-05-31 10:00:00,2347.93,2374.37,2335.04,2359.26,41120.0,2347.93,2374.37,2335.04,2359.26,41120.0
2023-05-31 11:00:00,2366.1,2367.77,2336.33,2351.29,19554.0,2366.1,2367.77,2336.33,2351.29,19554.0
2023-05-31 12:00:00,2351.19,2379.26,2347.58,2377.3,10872.0,2351.19,2379.26,2347.58,2377.3,10872.0
2023-05-31 13:00:00,2378.37,2379.04,2359.79,2368.17,27054.0,2378.37,2379.04,2359.79,2368.17,27054.0
2023-05-31 14:00:00,2369.61,2385.13,2355.5,2371.11,16424.0,2369.61,2385.13,2355.5,2371.11,16424.0
2023-05-31 15:00:00,2374.49,2390.86,2370.71,2386.84,33794.0,2374.49,2390.86,2370.71,2386.84,33794.0
2023-06-01 09:30:00,2386.21,2406.62,2362.77,2365.0,11155.0,2386.21,2406.62,2362.77,2365.0,11155.0
2023-06-01 10:00:00,2364.97,2393.6,2360.0,2375.3,14596.0,2364.97,2393.6,2360.0,2375.3,14596.0
2023-06-01 11:00:00,2385.58,2395.1,2379.56,2385.31,6709.0,2385.58,2395.1,2379.56,2385.31,6709.0
2023-06-01 12:00:00,2392.81,2402.18,2382.16,2402.18,12530.0,2392.81,2402.18,2382.16,2402.18,12530.0
2023-06-01 13:00:00,2403.88,2404.51,2395.71,2399.22,7530.0,2403.88,2404.51,2395.71,2399.22,7530.0
2023-06-01 14:00:00,2399.47,2399.47,2383.74,2387.6,6863.0,2399.47,2399.47,2383.74,2387.6,6863.0
2023-06-01 15:00:00,2386.66,2390.07,2371.72,2375.7,19147.0,2386.66,2390.07,2371.72,2375.7,19147.0
2023-06-02 09:30:00,2362.17,2391.94,2345.08,2380.45,9876.0,2362.17,2391.94,2345.08,2380.45,9876.0
2023-06-02 10:00:00,2375.5,2391.35,2355.61,2377.18,9626.0,2375.5,2391.35,2355.61,2377.18,9626.0
2023-06-02 11:00:00,2372.3,2392.15,2372.3,2392.14,7651.0,2372.3,2392.15,2372.3,2392.14,7651.0
2023-06-02 12:00:00,2387.41,2387.41,2376.26,2384.25,3586.0,2387.41,2387.41,2376.26,2384.25,3586.0
2023-06-02 13:00:00,2383.59,2392.95,2382.31,2391.57,6309.0,2383.59,2392.95,2382.31,2391.57,6309.0
2023-06-02 14:00:00,2394.28,2398.26,2384.12,2391.55,6924.0,2394.28,2398.26,2384.12,2391.55,6924.0
2023-06-02 15:00:00,2393.88,2395.42,2377.22,2381.23,24356.0,2393.88,2395.42,2377.22,2381.23,24356.0
2023-06-05 09:30:00,2376.39,2391.0,2365.0,2391.0,5919.0,2376.39,2391.0,2365.0,2391.0,5919.0
2023-06-05 10:00:00,2393.99,2397.42,2385.01,2387.12,5485.0,2393.99,2397.42,2385.01,2387.12,5485.0
2023-06-05 11:00:00,2383.73,2383.73,2367.25,2376.8,9104.0,2383.73,2383.73,2367.25,2376.8,9104.0
2023-06-05 12:00:00,2375.0,2375.0,2357.38,2357.39,11477.0,2375.0,2375.0,2357.38,2357.39,11477.0
2023-06-05 13:00:00,2358.32,2358.75,2345.0,2348.44,6854.0,2358.32,2358.75,2345.0,2348.44,6854.0
2023-06-05 14:00:00,2347.96,2349.19,2337.59,2349.18,18896.0,2347.96,2349.19,2337.59,2349.18,18896.0
2023-06-05 15:00:00,2346.8,2352.0,2339.18,2341.24,34640.0,2346.8,2352.0,2339.18,2341.24,34640.0
2023-06-06 09:30:00,2333.69,2341.28,2319.98,2332.45,19315.0,2333.69,2341.28,2319.98,2332.45,19315.0
2023-06-06 10:00:00,2335.6,2341.51,2320.93,2336.01,13265.0,2335.6,2341.51,2320.93,2336.01,13265.0
2023-06-06 11:00:00,2337.06,2341.57,2315.07,2315.07,12440.0,2337.06,2341.57,2315.07,2315.07,12440.0
2023-06-06 12:00:00,2316.08,2328.49,2316.07,2325.41,5923.0,2316.08,2328.49,2316.07,2325.41,5923.0
2023-06-06 13:00:00,2324.76,2329.57,2318.4,2318.4,4873.0,2324.76,2329.57,2318.4,2318.4,4873.0
2023-06-06 14:00:00,2319.61,2323.84,2317.57,2321.31,3036.0,2319.61,2323.84,2317.57,2321.31,3036.0
2023-06-06 15:00:00,2320.28,2331.68,2318.05,2321.0,17619.0,2320.28,2331.68,2318.05,2321.0,17619.0
2023-06-07 09:30:00,2317.79,2340.74,2317.79,2329.96,6936.0,2317.79,2340.74,2317.79,2329.96,6936.0
2023-06-07 10:00:00,2324.14,2325.1,2303.93,2311.51,7885.0,2324.14,2325.1,2303.93,2311.51,7885.0
2023-06-07 11:00:00,2310.3,2321.49,2309.99,2318.56,5786.0,2310.3,2321.49,2309.99,2318.56,5786.0
2023-06-07 12:00:00,2319.39,2322.76,2313.7,2314.32,7928.0,2319.39,2322.76,2313.7,2314.32,7928.0
2023-06-07 13:00:00,2314.52,2314.52,2304.3,2308.7,12230.0,2314.52,2314.52,2304.3,2308.7,12230.0
2023-06-07 14:00:00,2312.31,2315.16,2304.22,2310.39,8956.0,2312.31,2315.16,2304.22,2310.39,8956.0
2023-06-07 15:00:00,2310.61,2314.08,2304.32,2308.97,19111.0,2310.61,2314.08,2304.32,2308.97,19111.0
2023-06-08 09:30:00,2304.44,2333.64,2304.44,2320.91,10728.0,2304.44,2333.64,2304.44,2320.91,10728.0
2023-06-08 10:00:00,2320.83,2339.46,2316.81,2335.86,34633.0,2320.83,2339.46,2316.81,2335.86,34633.0
2023-06-08 11:00:00,2336.3,2346.25,2334.5,2346.25,11572.0,2336.3,2346.25,2334.5,2346.25,11572.0
2023-06-08 12:00:00,2342.42,2346.33,2335.12,2345.0,13342.0,2342.42,2346.33,2335.12,2345.0,13342.0
2023-06-08 13:00:00,2345.54,2348.24,2343.0,2347.8,7569.0,2345.54,2348.24,2343.0,2347.8,7569.0
2023-06-08 14:00:00,2348.52,2351.94,2343.1,2351.94,13660.0,2348.52,2351.94,2343.1,2351.94,13660.0
2023-06-08 15:00:00,2350.61,2361.68,2349.7,2360.88,15912.0,2350.61,2361.68,2349.7,2360.88,15912.0
2023-06-09 09:30:00,2357.11,2374.14,2349.1,2370.58,7915.0,2357.11,2374.14,2349.1,2370.58,7915.0
2023-06-09 10:00:00,2372.74,2378.94,2361.96,2369.01,8861.0,2372.74,2378.94,2361.96,2369.01,8861.0
2023-06-09 11:00:00,2366.84,2367.13,2357.65,2360.5,6370.0,2366.84,2367.13,2357.65,2360.5,6370.0
2023-06-09 12:00:00,2361.72,2371.9,2361.44,2369.16,5394.0,2361.72,2371.9,2361.44,2369.16,5394.0
2023-06-09 13:00:00,2369.74,2376.48,2369.74,2375.52,1599.0,2369.74,2376.48,2369.74,2375.52,1599.0
2023-06-09 14:00:00,2376.03,2377.9,2368.86,2372.86,6257.0,2376.03,2377.9,2368.86,2372.86,6257.0
2023-06-09 15:00:00,2374.09,2375.05,2363.9,2365.01,9692.0,2374.09,2375.05,2363.9,2365.01,9692.0
2023-06-12 09:30:00,2390.33,2408.9,2389.28,2400.43,14178.0,2390.33,2408.9,2389.28,2400.43,14178.0
2023-06-12 10:00:00,2400.0,2424.99,2399.21,2415.0,18933.0,2400.0,2424.99,2399.21,2415.0,18933.0
2023-06-12 11:00:00,2417.0,2419.72,2409.12,2413.73,9542.0,2417.0,2419.72,2409.12,2413.73,9542.0
2023-06-12 12:00:00,2411.72,2411.72,2399.93,2401.99,2887.0,2411.72,2411.72,2399.93,2401.99,2887.0
2023-06-12 13:00:00,2399.93,2405.77,2397.12,2399.88,5982.0,2399.93,2405.77,2397.12,2399.88,5982.0
2023-06-12 14:00:00,2400.2,2409.73,2400.0,2408.32,6208.0,2400.2,2409.73,2400.0,2408.32,6208.0
2023-06-12 15:00:00,2411.06,2419.8,2407.26,2415.87,21292.0,2411.06,2419.8,2407.26,2415.87,21292.0
2023-06-13 09:30:00,2408.06,2419.5,2400.0,2406.29,8552.0,2408.06,2419.5,2400.0,2406.29,8552.0
2023-06-13 10:00:00,2406.29,2412.11,2401.52,2408.05,17928.0,2406.29,2412.11,2401.52,2408.05,17928.0
2023-06-13 11:00:00,2404.48,2411.85,2397.85,2409.97,11223.0,2404.48,2411.85,2397.85,2409.97,11223.0
2023-06-13 12:00:00,2410.26,2414.32,2408.4,2408.41,2944.0,2410.26,2414.32,2408.4,2408.41,2944.0
2023-06-13 13:00:00,2418.25,2418.25,2412.02,2412.02,3688.0,2418.25,2418.25,2412.02,2412.02,3688.0
2023-06-13 14:00:00,2414.51,2415.01,2408.31,2414.46,3705.0,2414.51,2415.01,2408.31,2414.46,3705.0
2023-06-13 15:00:00,2413.47,2423.52,2408.89,2423.52,18585.0,2413.47,2423.52,2408.89,2423.52,18585.0
2023-06-14 09:30:00,2426.8,2438.95,2414.89,2438.76,9459.0,2426.8,2438.95,2414.89,2438.76,9459.0
2023-06-14 10:00:00,2437.56,2437.56,2420.17,2430.84,10048.0,2437.56,2437.56,2420.17,2430.84,10048.0
2023-06-14 11:00:00,2429.24,2436.58,2427.41,2430.37,10275.0,2429.24,2436.58,2427.41,2430.37,10275.0
2023-06-14 12:00:00,2426.0,2428.6,2423.0,2428.13,6951.0,2426.0,2428.6,2423.0,2428.13,6951.0
2023-06-14 13:00:00,2427.8,2427.96,2421.0,2425.5,4647.0,2427.8,2427.96,2421.0,2425.5,4647.0
2023-06-14 14:00:00,2421.0,2434.26,2418.86,2427.48,11794.0,2421.0,2434.26,2418.86,2427.48,11794.0
2023-06-14 15:00:00,2428.83,2430.32,2397.66,2397.66,14087.0,2428.83,2430.32,2397.66,2397.66,14087.0
2023-06-15 09:30:00,2425.83,2457.36,2425.0,2454.25,12147.0,2425.83,2457.36,2425.0,2454.25,12147.0
2023-06-15 10:00:00,2455.15,2457.13,2445.58,2452.25,9939.0,2455.15,2457.13,2445.58,2452.25,9939.0
2023-06-15 11:00:00,2453.39,2465.01,2449.87,2459.56,5700.0,2453.39,2465.01,2449.87,2459.56,5700.0
2023-06-15 12:00:00,2459.97,2486.36,2455.98,2483.28,10171.0,2459.97,2486.36,2455.98,2483.28,10171.0
2023-06-15 13:00:00,2481.47,2490.0,2470.44,2490.0,9082.0,2481.47,2490.0,2470.44,2490.0,9082.0
2023-06-15 14:00:00,2490.17,2499.29,2484.85,2494.77,6581.0,2490.17,2499.29,2484.85,2494.77,6581.0
2023-06-15 15:00:00,2496.71,2506.7,2493.79,2496.0,22413.0,2496.71,2506.7,2493.79,2496.0,22413.0
2023-06-16 09:30:00,2539.49,2539.49,2506.86,2510.29,35063.0,2539.49,2539.49,2506.86,2510.29,35063.0
2023-06-16 10:00:00,2511.13,2519.04,2490.61,2490.61,12455.0,2511.13,2519.04,2490.61,2490.61,12455.0
2023-06-16 11:00:00,2490.8,2490.8,2465.52,2472.3,8481.0,2490.8,2490.8,2465.52,2472.3,8481.0
2023-06-16 12:00:00,2472.36,2480.62,2466.88,2480.46,4443.0,2472.36,2480.62,2466.88,2480.46,4443.0
2023-06-16 13:00:00,2479.17,2501.03,2479.17,2500.34,17267.0,2479.17,2501.03,2479.17,2500.34,17267.0
2023-06-16 14:00:00,2502.19,2506.27,2497.5,2497.53,5010.0,2502.19,2506.27,2497.5,2497.53,5010.0
2023-06-16 15:00:00,2490.96,2498.83,2485.01,2493.8,15301.0,2490.96,2498.83,2485.01,2493.8,15301.0
2023-06-20 09:30:00,2493.83,2493.83,2477.65,2478.44,6886.0,2493.83,2493.83,2477.65,2478.44,6886.0
2023-06-20 10:00:00,2473.75,2473.75,2451.49,2458.36,9380.0,2473.75,2473.75,2451.49,2458.36,9380.0
2023-06-20 11:00:00,2461.43,2462.79,2446.95,2450.79,8263.0,2461.43,2462.79,2446.95,2450.79,8263.0
2023-06-20 12:00:00,2451.79,2455.61,2447.56,2453.17,6445.0,2451.79,2455.61,2447.56,2453.17,6445.0
2023-06-20 13:00:00,2456.26,2457.71,2450.25,2452.78,6102.0,2456.26,2457.71,2450.25,2452.78,6102.0
2023-06-20 14:00:00,2454.0,2459.73,2451.0,2454.99,9398.0,2454.0,2459.73,2451.0,2454.99,9398.0
2023-06-20 15:00:00,2456.08,2459.75,2453.04,2454.29,17670.0,2456.08,2459.75,2453.04,2454.29,17670.0
2023-06-21 09:30:00,2458.7,2462.45,2446.13,2458.98,2528.0,2458.7,2462.45,2446.13,2458.98,2528.0
2023-06-21 10:00:00,2464.02,2479.0,2464.02,2475.3,10503.0,2464.02,2479.0,2464.02,2475.3,10503.0
2023-06-21 11:00:00,2478.8,2480.04,2471.08,2478.64,6704.0,2478.8,2480.04,2471.08,2478.64,6704.0
2023-06-21 12:00:00,2476.94,2482.97,2470.63,2474.4,11648.0,2476.94,2482.97,2470.63,2474.4,11648.0
2023-06-21 13:00:00,2469.07,2471.25,2454.06,2454.06,3728.0,2469.07,2471.25,2454.06,2454.06,3728.0
2023-06-21 14:00:00,2458.82,2461.0,2456.42,2456.43,2356.0,2458.82,2461.0,2456.42,2456.43,2356.0
2023-06-21 15:00:00,2455.29,2457.27,2443.85,2448.23,7104.0,2455.29,2457.27,2443.85,2448.23,7104.0
2023-06-22 09:30:00,2456.06,2456.06,2448.99,2448.99,1415.0,2456.06,2456.06,2448.99,2448.99,1415.0
2023-06-22 10:00:00,2444.81,2450.88,2444.68,2445.39,1552.0,2444.81,2450.88,2444.68,2445.39,1552.0
2023-06-22 11:00:00,2445.74,2447.03,2443.92,2445.39,1525.0,2445.74,2447.03,2443.92,2445.39,1525.0
2023-06-22 12:00:00,2443.99,2445.65,2436.45,2436.45,979.0,2443.99,2445.65,2436.45,2436.45,979.0
2023-06-22 13:00:00,2434.4,2444.06,2431.63,2444.06,1514.0,2434.4,2444.06,2431.63,2444.06,1514.0
2023-06-22 14:00:00,2441.68,2444.77,2440.87,2443.61,2184.0,2441.68,2444.77,2440.87,2443.61,2184.0
2023-06-22 15:00:00,2444.61,2446.71,2436.46,2440.33,4412.0,2444.61,2446.71,2436.46,2440.33,4412.0
2023-06-23 09:30:00,2431.97,2432.46,2415.37,2429.98,1810.0,2431.97,2432.46,2415.37,2429.98,1810.0
2023-06-23 10:00:00,2426.05,2434.42,2419.98,2424.09,2305.0,2426.05,2434.42,2419.98,2424.09,2305.0
2023-06-23 11:00:00,2425.31,2439.11,2425.23,2438.37,2159.0,2425.31,2439.11,2425.23,2438.37,2159.0
2023-06-23 12:00:00,2434.8,2438.77,2431.77,2431.77,1600.0,2434.8,2438.77,2431.77,2431.77,1600.0
2023-06-23 13:00:00,2428.96,2431.82,2424.19,2427.44,7709.0,2428.96,2431.82,2424.19,2427.44,7709.0
2023-06-23 14:00:00,2426.3,2426.54,2413.1,2413.1,1600.0,2426.3,2426.54,2413.1,2413.1,1600.0
2023-06-23 15:00:00,2414.23,2425.89,2408.12,2420.09,10307.0,2414.23,2425.89,2408.12,2420.09,10307.0
2023-06-26 09:30:00,2428.53,2451.0,2423.73,2444.86,4337.0,2428.53,2451.0,2423.73,2444.86,4337.0
2023-06-26 10:00:00,2451.49,2472.47,2451.49,2466.67,7884.0,2451.49,2472.47,2451.49,2466.67,7884.0
2023-06-26 11:00:00,2465.3,2478.0,2455.0,2455.36,14840.0,2465.3,2478.0,2455.0,2455.36,14840.0
2023-06-26 12:00:00,2459.37,2476.06,2458.95,2475.21,10851.0,2459.37,2476.06,2458.95,2475.21,10851.0
2023-06-26 13:00:00,2475.1,2479.78,2473.14,2474.62,5566.0,2475.1,2479.78,2473.14,2474.62,5566.0
2023-06-26 14:00:00,2476.4,2484.28,2474.97,2474.97,1931.0,2476.4,2484.28,2474.97,2474.97,1931.0
2023-06-26 15:00:00,2476.52,2480.24,2472.72,2477.29,16882.0,2476.52,2480.24,2472.72,2477.29,16882.0
2023-06-27 09:30:00,2473.9,2497.36,2455.8,2455.8,8653.0,2473.9,2497.36,2455.8,2455.8,8653.0
2023-06-27 10:00:00,2457.0,2468.47,2443.0,2444.68,15013.0,2457.0,2468.47,2443.0,2444.68,15013.0
2023-06-27 11:00:00,2446.48,2469.56,2446.2,2467.01,8740.0,2446.48,2469.56,2446.2,2467.01,8740.0
2023-06-27 12:00:00,2467.32,2467.86,2453.27,2457.0,8635.0,2467.32,2467.86,2453.27,2457.0,8635.0
2023-06-27 13:00:00,2457.51,2465.3,2454.78,2460.28,12777.0,2457.51,2465.3,2454.78,2460.28,12777.0
2023-06-27 14:00:00,2460.0,2460.0,2450.07,2453.79,5949.0,2460.0,2460.0,2450.07,2453.79,5949.0
2023-06-27 15:00:00,2453.04,2458.32,2439.92,2439.92,11989.0,2453.04,2458.32,2439.92,2439.92,11989.0
2023-06-28 09:30:00,2420.0,2469.77,2420.0,2467.18,8994.0,2420.0,2469.77,2420.0,2467.18,8994.0
2023-06-28 10:00:00,2456.93,2459.79,2440.75,2451.54,8489.0,2456.93,2459.79,2440.75,2451.54,8489.0
2023-06-28 11:00:00,2455.01,2466.15,2455.01,2457.39,5434.0,2455.01,2466.15,2455.01,2457.39,5434.0
2023-06-28 12:00:00,2457.87,2457.87,2448.14,2449.52,8599.0,2457.87,2457.87,2448.14,2449.52,8599.0
2023-06-28 13:00:00,2453.03,2460.01,2449.55,2454.49,7948.0,2453.03,2460.01,2449.55,2454.49,7948.0
2023-06-28 14:00:00,2454.71,2458.95,2440.77,2440.78,7848.0,2454.71,2458.95,2440.77,2440.78,7848.0
2023-06-28 15:00:00,2446.5,2447.66,2436.25,2438.15,7712.0,2446.5,2447.66,2436.25,2438.15,7712.0
2023-06-29 09:30:00,2425.88,2443.29,2425.88,2443.29,1694.0,2425.88,2443.29,2425.88,2443.29,1694.0
2023-06-29 10:00:00,2445.78,2451.62,2439.32,2440.0,8746.0,2445.78,2451.62,2439.32,2440.0,8746.0
2023-06-29 11:00:00,2440.32,2452.0,2435.91,2450.97,11121.0,2440.32,2452.0,2435.91,2450.97,11121.0
2023-06-29 12:00:00,2449.52,2467.63,2448.95,2464.88,11145.0,2449.52,2467.63,2448.95,2464.88,11145.0
2023-06-29 13:00:00,2464.03,2466.0,2457.11,2458.41,5183.0,2464.03,2466.0,2457.11,2458.41,5183.0
2023-06-29 14:00:00,2458.05,2461.83,2456.06,2456.97,1992.0,2458.05,2461.83,2456.06,2456.97,1992.0
2023-06-29 15:00:00,2460.58,2461.4,2446.65,2458.34,7327.0,2460.58,2461.4,2446.65,2458.34,7327.0
2023-06-30 09:30:00,2470.51,2477.36,2465.93,2471.64,2754.0,2470.51,2477.36,2465.93,2471.64,2754.0
2023-06-30 10:00:00,2465.58,2471.39,2462.94,2467.96,5832.0,2465.58,2471.39,2462.94,2467.96,5832.0
2023-06-30 11:00:00,2470.0,2486.0,2470.0,2477.58,8219.0,2470.0,2486.0,2470.0,2477.58,8219.0
2023-06-30 12:00:00,2482.59,2494.09,2482.59,2494.09,7877.0,2482.59,2494.09,2482.59,2494.09,7877.0
2023-06-30 13:00:00,2496.37,2496.97,2491.65,2493.57,2178.0,2496.37,2496.97,2491.65,2493.57,2178.0
2023-06-30 14:00:00,2497.96,2504.88,2496.43,2499.01,7871.0,2497.96,2504.88,2496.43,2499.01,7871.0
2023-06-30 15:00:00,2502.04,2508.39,2493.01,2493.36,20010.0,2502.04,2508.39,2493.01,2493.36,20010.0
2023-07-03 09:30:00,2468.55,2494.18,2460.0,2494.18,11893.0,2468.55,2494.18,2460.0,2494.18,11893.0
2023-07-03 10:00:00,2490.37,2500.0,2484.88,2498.89,15637.0,2490.37,2500.0,2484.88,2498.89,15637.0
2023-07-03 11:00:00,2495.93,2495.93,2486.04,2490.24,5034.0,2495.93,2495.93,2486.04,2490.24,5034.0
2023-07-03 12:00:00,2492.33,2495.54,2484.89,2484.89,11393.0,2492.33,2495.54,2484.89,2484.89,11393.0
2023-07-05 09:30:00,2482.69,2497.49,2434.37,2451.95,7801.0,2482.69,2497.49,2434.37,2451.95,7801.0
2023-07-05 10:00:00,2454.28,2486.7,2446.57,2485.9,3916.0,2454.28,2486.7,2446.57,2485.9,3916.0
2023-07-05 11:00:00,2482.95,2500.55,2482.95,2499.2,3467.0,2482.95,2500.55,2482.95,2499.2,3467.0
2023-07-05 12:00:00,2497.27,2497.27,2489.59,2490.61,1840.0,2497.27,2497.27,2489.59,2490.61,1840.0
2023-07-05 13:00:00,2491.7,2495.65,2488.27,2495.65,1657.0,2491.7,2495.65,2488.27,2495.65,1657.0
2023-07-05 14:00:00,2497.37,2498.88,2494.85,2497.9,2196.0,2497.37,2498.88,2494.85,2497.9,2196.0
2023-07-05 15:00:00,2498.1,2502.83,2492.41,2492.41,9303.0,2498.1,2502.83,2492.41,2492.41,9303.0
2023-07-06 09:30:00,2482.34,2504.6,2482.34,2499.0,4566.0,2482.34,2504.6,2482.34,2499.0,4566.0
2023-07-06 10:00:00,2496.38,2498.0,2485.72,2487.81,4466.0,2496.38,2498.0,2485.72,2487.81,4466.0
2023-07-06 11:00:00,2486.44,2495.08,2481.35,2489.31,4776.0,2486.44,2495.08,2481.35,2489.31,4776.0
2023-07-06 12:00:00,2492.95,2501.35,2491.85,2499.11,8054.0,2492.95,2501.35,2491.85,2499.11,8054.0
2023-07-06 13:00:00,2499.21,2501.45,2491.59,2491.59,2347.0,2499.21,2501.45,2491.59,2491.59,2347.0
2023-07-06 14:00:00,2492.14,2505.88,2489.63,2505.88,10033.0,2492.14,2505.88,2489.63,2505.88,10033.0
2023-07-06 15:00:00,2507.2,2507.21,2491.87,2493.0,17508.0,2507.2,2507.21,2491.87,2493.0,17508.0
2023-07-07 09:30:00,2481.35,2487.29,2467.5,2470.27,2992.0,2481.35,2487.29,2467.5,2470.27,2992.0
2023-07-07 10:00:00,2476.41,2486.8,2475.0,2484.51,3847.0,2476.41,2486.8,2475.0,2484.51,3847.0
2023-07-07 11:00:00,2482.04,2487.62,2479.73,2485.22,3435.0,2482.04,2487.62,2479.73,2485.22,3435.0
2023-07-07 12:00:00,2481.03,2487.06,2478.26,2484.29,4748.0,2481.03,2487.06,2478.26,2484.29,4748.0
2023-07-07 13:00:00,2486.43,2486.77,2481.55,2481.56,2942.0,2486.43,2486.77,2481.55,2481.56,2942.0
2023-07-07 14:00:00,2483.03,2483.03,2468.61,2470.87,5307.0,2483.03,2483.03,2468.61,2470.87,5307.0
2023-07-07 15:00:00,2472.69,2484.89,2469.32,2471.09,22584.0,2472.69,2484.89,2469.32,2471.09,22584.0
2023-07-10 09:30:00,2464.2,2537.83,2463.93,2534.1,12433.0,2464.2,2537.83,2463.93,2534.1,12433.0
2023-07-10 10:00:00,2531.3,2531.3,2497.24,2497.25,10610.0,2531.3,2531.3,2497.24,2497.25,10610.0
2023-07-10 11:00:00,2498.11,2507.65,2498.11,2500.22,3375.0,2498.11,2507.65,2498.11,2500.22,3375.0
2023-07-10 12:00:00,2499.7,2512.56,2499.69,2509.64,1847.0,2499.7,2512.56,2499.69,2509.64,1847.0
2023-07-10 13:00:00,2512.0,2519.16,2512.0,2516.16,3700.0,2512.0,2519.16,2512.0,2516.16,3700.0
2023-07-10 14:00:00,2516.01,2528.31,2513.81,2519.64,10512.0,2516.01,2528.31,2513.81,2519.64,10512.0
2023-07-10 15:00:00,2523.87,2527.81,2512.83,2516.24,9201.0,2523.87,2527.81,2512.83,2516.24,9201.0
2023-07-11 09:30:00,2525.66,2550.76,2525.66,2550.44,2900.0,2525.66,2550.76,2525.66,2550.44,2900.0
2023-07-11 10:00:00,2552.09,2555.0,2538.95,2542.49,1586.0,2552.09,2555.0,2538.95,2542.49,1586.0
2023-07-11 11:00:00,2546.83,2553.52,2546.35,2546.35,1355.0,2546.83,2553.52,2546.35,2546.35,1355.0
2023-07-11 12:00:00,2548.99,2550.6,2543.43,2548.99,1252.0,2548.99,2550.6,2543.43,2548.99,1252.0
2023-07-11 13:00:00,2548.99,2555.62,2548.99,2554.06,954.0,2548.99,2555.62,2548.99,2554.06,954.0
2023-07-11 14:00:00,2550.69,2554.57,2548.81,2553.24,1374.0,2550.69,2554.57,2548.81,2553.24,1374.0
2023-07-11 15:00:00,2555.17,2556.66,2550.54,2555.57,5753.0,2555.17,2556.66,2550.54,2555.57,5753.0
2023-07-12 09:30:00,2556.78,2584.76,2556.62,2565.0,6518.0,2556.78,2584.76,2556.62,2565.0,6518.0
2023-07-12 10:00:00,2568.32,2579.24,2558.0,2560.66,3159.0,2568.32,2579.24,2558.0,2560.66,3159.0
2023-07-12 11:00:00,2567.56,2570.92,2560.15,2560.15,1600.0,2567.56,2570.92,2560.15,2560.15,1600.0
2023-07-12 12:00:00,2561.99,2578.73,2559.43,2574.65,6369.0,2561.99,2578.73,2559.43,2574.65,6369.0
2023-07-12 13:00:00,2568.33,2571.22,2567.95,2571.17,4516.0,2568.33,2571.22,2567.95,2571.17,4516.0
2023-07-12 14:00:00,2574.08,2578.56,2569.3,2577.1,6919.0,2574.08,2578.56,2569.3,2577.1,6919.0
2023-07-12 15:00:00,2577.84,2580.55,2564.42,2575.15,24355.0,2577.84,2580.55,2564.42,2575.15,24355.0
2023-07-13 09:30:00,2577.15,2580.0,2555.97,2561.07,4943.0,2577.15,2580.0,2555.97,2561.07,4943.0
2023-07-13 10:00:00,2556.3,2556.3,2525.14,2532.49,5527.0,2556.3,2556.3,2525.14,2532.49,5527.0
2023-07-13 11:00:00,2533.05,2544.24,2531.62,2541.22,3499.0,2533.05,2544.24,2531.62,2541.22,3499.0
2023-07-13 12:00:00,2544.84,2547.71,2540.0,2542.01,3879.0,2544.84,2547.71,2540.0,2542.01,3879.0
2023-07-13 13:00:00,2540.44,2547.22,2540.01,2544.64,2452.0,2540.44,2547.22,2540.01,2544.64,2452.0
2023-07-13 14:00:00,2540.35,2542.64,2536.15,2539.48,3669.0,2540.35,2542.64,2536.15,2539.48,3669.0
2023-07-13 15:00:00,2540.91,2543.06,2536.57,2539.46,7349.0,2540.91,2543.06,2536.57,2539.46,7349.0
2023-07-14 09:30:00,2550.0,2564.5,2545.92,2563.71,2865.0,2550.0,2564.5,2545.92,2563.71,2865.0
2023-07-14 10:00:00,2559.66,2567.69,2543.72,2550.0,5268.0,2559.66,2567.69,2543.72,2550.0,5268.0
2023-07-14 11:00:00,2547.68,2555.2,2542.58,2546.52,2149.0,2547.68,2555.2,2542.58,2546.52,2149.0
2023-07-14 12:00:00,2546.53,2546.81,2542.43,2546.81,1413.0,2546.53,2546.81,2542.43,2546.81,1413.0
2023-07-14 13:00:00,2550.0,2553.7,2548.75,2552.32,3204.0,2550.0,2553.7,2548.75,2552.32,3204.0
2023-07-14 14:00:00,2552.34,2566.11,2551.29,2561.42,4161.0,2552.34,2566.11,2551.29,2561.42,4161.0
2023-07-14 15:00:00,2562.2,2566.88,2554.97,2556.4,9627.0,2562.2,2566.88,2554.97,2556.4,9627.0
2023-07-17 09:30:00,2556.59,2565.85,2549.47,2560.86,3442.0,2556.59,2565.85,2549.47,2560.86,3442.0
2023-07-17 10:00:00,2564.34,2571.66,2549.51,2549.51,1729.0,2564.34,2571.66,2549.51,2549.51,1729.0
2023-07-17 11:00:00,2546.38,2559.11,2546.38,2556.37,1002.0,2546.38,2559.11,2546.38,2556.37,1002.0
2023-07-17 12:00:00,2556.16,2557.37,2551.87,2552.12,1595.0,2556.16,2557.37,2551.87,2552.12,1595.0
2023-07-17 13:00:00,2555.33,2555.97,2550.66,2550.66,2121.0,2555.33,2555.97,2550.66,2550.66,2121.0
2023-07-17 14:00:00,2550.92,2551.0,2543.9,2545.46,3098.0,2550.92,2551.0,2543.9,2545.46,3098.0
2023-07-17 15:00:00,2545.54,2555.4,2543.48,2546.11,8747.0,2545.54,2555.4,2543.48,2546.11,8747.0
2023-07-18 09:30:00,2530.0,2530.05,2504.49,2504.49,11069.0,2530.0,2530.05,2504.49,2504.49,11069.0
2023-07-18 10:00:00,2502.01,2526.19,2498.66,2523.57,7991.0,2502.01,2526.19,2498.66,2523.57,7991.0
2023-07-18 11:00:00,2523.77,2523.77,2516.8,2523.77,3896.0,2523.77,2523.77,2516.8,2523.77,3896.0
2023-07-18 12:00:00,2522.59,2522.59,2511.15,2520.33,2983.0,2522.59,2522.59,2511.15,2520.33,2983.0
2023-07-18 13:00:00,2520.26,2525.21,2516.88,2519.31,2900.0,2520.26,2525.21,2516.88,2519.31,2900.0
2023-07-18 14:00:00,2522.1,2523.91,2520.52,2523.91,2147.0,2522.1,2523.91,2520.52,2523.91,2147.0
2023-07-18 15:00:00,2524.24,2531.49,2523.24,2530.14,11856.0,2524.24,2531.49,2523.24,2530.14,11856.0
2023-07-19 09:30:00,2529.93,2552.51,2529.93,2544.56,5667.0,2529.93,2552.51,2529.93,2544.56,5667.0
2023-07-19 10:00:00,2535.43,2548.17,2528.67,2528.68,2188.0,2535.43,2548.17,2528.67,2528.68,2188.0
2023-07-19 11:00:00,2527.27,2527.56,2519.48,2523.03,8048.0,2527.27,2527.56,2519.48,2523.03,8048.0
2023-07-19 12:00:00,2523.76,2533.88,2519.46,2533.61,7038.0,2523.76,2533.88,2519.46,2533.61,7038.0
2023-07-19 13:00:00,2533.48,2542.19,2529.83,2530.28,2585.0,2533.48,2542.19,2529.83,2530.28,2585.0
2023-07-19 14:00:00,2527.46,2528.13,2513.98,2520.5,21142.0,2527.46,2528.13,2513.98,2520.5,21142.0
2023-07-19 15:00:00,2520.14,2522.39,2504.49,2506.15,14042.0,2520.14,2522.39,2504.49,2506.15,14042.0
2023-07-20 09:30:00,2483.27,2497.25,2437.86,2465.0,19787.0,2483.27,2497.25,2437.86,2465.0,19787.0
2023-07-20 10:00:00,2460.55,2476.2,2459.85,2466.31,8127.0,2460.55,2476.2,2459.85,2466.31,8127.0
2023-07-20 11:00:00,2470.44,2476.49,2450.51,2466.08,4741.0,2470.44,2476.49,2450.51,2466.08,4741.0
2023-07-20 12:00:00,2466.35,2470.46,2450.0,2453.37,2731.0,2466.35,2470.46,2450.0,2453.37,2731.0
2023-07-20 13:00:00,2459.61,2461.77,2451.57,2456.26,11238.0,2459.61,2461.77,2451.57,2456.26,11238.0
2023-07-20 14:00:00,2464.82,2464.82,2457.46,2458.0,3380.0,2464.82,2464.82,2457.46,2458.0,3380.0
2023-07-20 15:00:00,2458.0,2461.85,2450.01,2461.57,17046.0,2458.0,2461.85,2450.01,2461.57,17046.0
2023-07-21 09:30:00,2465.5,2470.25,2453.77,2470.25,3478.0,2465.5,2470.25,2453.77,2470.25,3478.0
2023-07-21 10:00:00,2468.6,2472.58,2459.68,2464.46,1500.0,2468.6,2472.58,2459.68,2464.46,1500.0
2023-07-21 11:00:00,2462.82,2465.9,2446.09,2451.89,7818.0,2462.82,2465.9,2446.09,2451.89,7818.0
2023-07-21 12:00:00,2453.93,2462.5,2453.51,2461.57,2136.0,2453.93,2462.5,2453.51,2461.57,2136.0
2023-07-21 13:00:00,2465.55,2473.97,2463.45,2471.39,3788.0,2465.55,2473.97,2463.45,2471.39,3788.0
2023-07-21 14:00:00,2472.55,2475.77,2469.29,2471.59,6354.0,2472.55,2475.77,2469.29,2471.59,6354.0
2023-07-21 15:00:00,2472.78,2473.36,2457.79,2458.09,12537.0,2472.78,2473.36,2457.79,2458.09,12537.0
2023-07-24 09:30:00,2459.5,2470.01,2455.24,2459.58,4187.0,2459.5,2470.01,2455.24,2459.58,4187.0
2023-07-24 10:00:00,2453.42,2458.0,2446.8,2456.83,5058.0,2453.42,2458.0,2446.8,2456.83,5058.0
2023-07-24 11:00:00,2457.99,2473.95,2456.2,2466.99,5858.0,2457.99,2473.95,2456.2,2466.99,5858.0
2023-07-24 12:00:00,2470.21,2479.02,2470.15,2479.02,1727.0,2470.21,2479.02,2470.15,2479.02,1727.0
2023-07-24 13:00:00,2480.4,2486.11,2479.81,2484.64,3206.0,2480.4,2486.11,2479.81,2484.64,3206.0
2023-07-24 14:00:00,2484.66,2488.81,2482.83,2488.81,2814.0,2484.66,2488.81,2482.83,2488.81,2814.0
2023-07-24 15:00:00,2488.16,2497.59,2488.16,2495.61,7434.0,2488.16,2497.59,2488.16,2495.61,7434.0
2023-07-25 09:30:00,2478.42,2483.39,2467.13,2470.52,3234.0,2478.42,2483.39,2467.13,2470.52,3234.0
2023-07-25 10:00:00,2474.5,2483.76,2467.82,2480.97,3911.0,2474.5,2483.76,2467.82,2480.97,3911.0
2023-07-25 11:00:00,2482.38,2500.0,2482.38,2500.0,3812.0,2482.38,2500.0,2482.38,2500.0,3812.0
2023-07-25 12:00:00,2501.02,2509.88,2490.52,2490.52,3963.0,2501.02,2509.88,2490.52,2490.52,3963.0
2023-07-25 13:00:00,2491.02,2503.57,2491.02,2503.48,4391.0,2491.02,2503.57,2491.02,2503.48,4391.0
2023-07-25 14:00:00,2506.89,2506.89,2494.1,2502.49,5301.0,2506.89,2506.89,2494.1,2502.49,5301.0
2023-07-25 15:00:00,2503.42,2510.35,2500.61,2505.01,8159.0,2503.42,2510.35,2500.61,2505.01,8159.0
2023-07-26 09:30:00,2501.22,2508.0,2475.35,2482.85,2108.0,2501.22,2508.0,2475.35,2482.85,2108.0
2023-07-26 10:00:00,2488.89,2508.14,2488.89,2502.12,3405.0,2488.89,2508.14,2488.89,2502.12,3405.0
2023-07-26 11:00:00,2499.43,2499.43,2495.56,2495.56,1711.0,2499.43,2499.43,2495.56,2495.56,1711.0
2023-07-26 12:00:00,2497.61,2504.15,2497.6,2500.0,7020.0,2497.61,2504.15,2497.6,2500.0,7020.0
2023-07-26 13:00:00,2499.54,2501.24,2495.58,2500.0,2882.0,2499.54,2501.24,2495.58,2500.0,2882.0
2023-07-26 14:00:00,2497.36,2503.07,2494.42,2503.0,3510.0,2497.36,2503.07,2494.42,2503.0,3510.0
2023-07-26 15:00:00,2503.16,2503.17,2487.28,2492.72,9325.0,2503.16,2503.17,2487.28,2492.72,9325.0
2023-07-27 09:30:00,2454.41,2488.54,2446.0,2450.58,10915.0,2454.41,2488.54,2446.0,2450.58,10915.0
2023-07-27 10:00:00,2461.76,2462.8,2440.8,2456.11,6554.0,2461.76,2462.8,2440.8,2456.11,6554.0
2023-07-27 11:00:00,2456.03,2456.25,2442.57,2451.62,6028.0,2456.03,2456.25,2442.57,2451.62,6028.0
2023-07-27 12:00:00,2453.89,2471.43,2448.74,2468.51,6894.0,2453.89,2471.43,2448.74,2468.51,6894.0
2023-07-27 13:00:00,2470.18,2473.48,2465.66,2468.97,3713.0,2470.18,2473.48,2465.66,2468.97,3713.0
2023-07-27 14:00:00,2471.97,2473.98,2455.84,2455.84,4504.0,2471.97,2473.98,2455.84,2455.84,4504.0
2023-07-27 15:00:00,2457.72,2460.22,2440.58,2446.93,12510.0,2457.72,2460.22,2440.58,2446.93,12510.0
2023-07-28 09:30:00,2456.99,2480.98,2456.99,2467.57,2786.0,2456.99,2480.98,2456.99,2467.57,2786.0
2023-07-28 10:00:00,2479.71,2491.29,2472.03,2485.2,3378.0,2479.71,2491.29,2472.03,2485.2,3378.0
2023-07-28 11:00:00,2481.41,2489.22,2480.88,2482.37,1224.0,2481.41,2489.22,2480.88,2482.37,1224.0
2023-07-28 12:00:00,2484.0,2488.32,2483.0,2484.17,2663.0,2484.0,2488.32,2483.0,2484.17,2663.0
2023-07-28 13:00:00,2482.44,2483.0,2477.71,2477.73,3292.0,2482.44,2483.0,2477.71,2477.73,3292.0
2023-07-28 14:00:00,2480.94,2484.99,2479.14,2479.14,2661.0,2480.94,2484.99,2479.14,2479.14,2661.0
2023-07-28 15:00:00,2480.39,2485.29,2475.68,2479.14,6928.0,2480.39,2485.29,2475.68,2479.14,6928.0
2023-07-31 09:30:00,2481.47,2489.37,2476.68,2478.45,2813.0,2481.47,2489.37,2476.68,2478.45,2813.0
2023-07-31 10:00:00,2470.29,2483.54,2467.37,2482.18,2898.0,2470.29,2483.54,2467.37,2482.18,2898.0
2023-07-31 11:00:00,2483.85,2483.85,2468.19,2468.19,2300.0,2483.85,2483.85,2468.19,2468.19,2300.0
2023-07-31 12:00:00,2468.89,2471.63,2468.29,2468.83,1501.0,2468.89,2471.63,2468.29,2468.83,1501.0
2023-07-31 13:00:00,2467.66,2479.33,2467.21,2477.5,3972.0,2467.66,2479.33,2467.21,2477.5,3972.0
2023-07-31 14:00:00,2477.45,2480.86,2477.44,2479.12,1310.0,2477.45,2480.86,2477.44,2479.12,1310.0
2023-07-31 15:00:00,2479.59,2485.01,2471.38,2483.86,5612.0,2479.59,2485.01,2471.38,2483.86,5612.0
2023-08-01 09:30:00,2487.46,2502.69,2487.28,2494.31,2290.0,2487.46,2502.69,2487.28,2494.31,2290.0
2023-08-01 10:00:00,2492.22,2498.91,2477.01,2479.68,1550.0,2492.22,2498.91,2477.01,2479.68,1550.0
2023-08-01 11:00:00,2477.37,2486.33,2472.0,2482.0,14159.0,2477.37,2486.33,2472.0,2482.0,14159.0
2023-08-01 12:00:00,2480.68,2487.06,2479.49,2487.06,1902.0,2480.68,2487.06,2479.49,2487.06,1902.0
2023-08-01 13:00:00,2487.99,2494.91,2485.43,2494.86,3461.0,2487.99,2494.91,2485.43,2494.86,3461.0
2023-08-01 14:00:00,2494.04,2501.14,2491.21,2494.71,4986.0,2494.04,2501.14,2491.21,2494.71,4986.0
2023-08-01 15:00:00,2495.32,2500.34,2480.07,2484.51,9123.0,2495.32,2500.34,2480.07,2484.51,9123.0
2023-08-02 09:30:00,2470.0,2492.7,2457.26,2480.54,6892.0,2470.0,2492.7,2457.26,2480.54,6892.0
2023-08-02 10:00:00,2479.31,2479.31,2465.1,2470.25,11099.0,2479.31,2479.31,2465.1,2470.25,11099.0
2023-08-02 11:00:00,2470.9,2476.84,2470.02,2471.19,13931.0,2470.9,2476.84,2470.02,2471.19,13931.0
2023-08-02 12:00:00,2470.01,2471.82,2463.79,2463.8,10035.0,2470.01,2471.82,2463.79,2463.8,10035.0
2023-08-02 13:00:00,2465.62,2471.11,2456.86,2458.78,9468.0,2465.62,2471.11,2456.86,2458.78,9468.0
2023-08-02 14:00:00,2458.0,2458.0,2438.0,2438.0,8280.0,2458.0,2458.0,2438.0,2438.0,8280.0
2023-08-02 15:00:00,2437.74,2442.61,2432.85,2432.85,11867.0,2437.74,2442.61,2432.85,2432.85,11867.0
2023-08-03 09:30:00,2449.11,2482.17,2442.99,2479.24,6329.0,2449.11,2482.17,2442.99,2479.24,6329.0
2023-08-03 10:00:00,2464.79,2478.07,2464.79,2465.24,5157.0,2464.79,2478.07,2464.79,2465.24,5157.0
2023-08-03 11:00:00,2465.19,2484.39,2465.19,2481.1,3665.0,2465.19,2484.39,2465.19,2481.1,3665.0
2023-08-03 12:00:00,2480.81,2482.87,2467.13,2479.65,3329.0,2480.81,2482.87,2467.13,2479.65,3329.0
2023-08-03 13:00:00,2481.19,2485.2,2473.12,2475.16,3847.0,2481.19,2485.2,2473.12,2475.16,3847.0
2023-08-03 14:00:00,2475.39,2483.11,2473.35,2483.11,5175.0,2475.39,2483.11,2473.35,2483.11,5175.0
2023-08-03 15:00:00,2483.04,2486.88,2470.3,2476.85,12558.0,2483.04,2486.88,2470.3,2476.85,12558.0
2023-08-04 09:30:00,2477.05,2478.1,2463.56,2471.16,1592.0,2477.05,2478.1,2463.56,2471.16,1592.0
2023-08-04 10:00:00,2471.89,2473.25,2460.0,2466.61,4918.0,2471.89,2473.25,2460.0,2466.61,4918.0
2023-08-04 11:00:00,2463.28,2466.63,2460.17,2465.89,1761.0,2463.28,2466.63,2460.17,2465.89,1761.0
2023-08-04 12:00:00,2470.72,2478.14,2469.24,2471.58,2232.0,2470.72,2478.14,2469.24,2471.58,2232.0
2023-08-04 13:00:00,2472.89,2479.6,2469.73,2469.73,9783.0,2472.89,2479.6,2469.73,2469.73,9783.0
2023-08-04 14:00:00,2468.78,2468.84,2463.09,2464.89,2908.0,2468.78,2468.84,2463.09,2464.89,2908.0
2023-08-04 15:00:00,2463.66,2464.07,2449.04,2452.14,13023.0,2463.66,2464.07,2449.04,2452.14,13023.0
2023-08-07 09:30:00,2457.57,2468.44,2457.57,2468.44,1180.0,2457.57,2468.44,2457.57,2468.44,1180.0
2023-08-07 10:00:00,2461.15,2461.15,2450.06,2453.67,5367.0,2461.15,2461.15,2450.06,2453.67,5367.0
2023-08-07 11:00:00,2453.18,2455.61,2451.18,2455.57,2321.0,2453.18,2455.61,2451.18,2455.57,2321.0
2023-08-07 12:00:00,2455.83,2473.47,2455.82,2473.47,4200.0,2455.83,2473.47,2455.82,2473.47,4200.0
2023-08-07 13:00:00,2473.89,2475.0,2468.67,2471.99,4604.0,2473.89,2475.0,2468.67,2471.99,4604.0
2023-08-07 14:00:00,2470.08,2472.45,2470.0,2471.42,2655.0,2470.08,2472.45,2470.0,2471.42,2655.0
2023-08-07 15:00:00,2471.42,2471.42,2460.98,2466.71,9163.0,2471.42,2471.42,2460.98,2466.71,9163.0
2023-08-08 09:30:00,2468.18,2472.78,2459.14,2459.14,1850.0,2468.18,2472.78,2459.14,2459.14,1850.0
2023-08-08 10:00:00,2465.48,2465.93,2449.84,2460.55,3747.0,2465.48,2465.93,2449.84,2460.55,3747.0
2023-08-08 11:00:00,2460.04,2464.08,2454.03,2455.45,5485.0,2460.04,2464.08,2454.03,2455.45,5485.0
2023-08-08 12:00:00,2454.52,2459.71,2454.03,2454.93,4481.0,2454.52,2459.71,2454.03,2454.93,4481.0
2023-08-08 13:00:00,2455.05,2456.43,2452.0,2454.97,2767.0,2455.05,2456.43,2452.0,2454.97,2767.0
2023-08-08 14:00:00,2460.0,2469.55,2460.0,2469.55,2330.0,2460.0,2469.55,2460.0,2469.55,2330.0
2023-08-08 15:00:00,2466.73,2468.68,2460.25,2461.11,5746.0,2466.73,2468.68,2460.25,2461.11,5746.0
2023-08-09 09:30:00,2462.93,2467.19,2452.91,2452.91,1295.0,2462.93,2467.19,2452.91,2452.91,1295.0
2023-08-09 10:00:00,2469.05,2479.71,2468.1,2475.0,3560.0,2469.05,2479.71,2468.1,2475.0,3560.0
2023-08-09 11:00:00,2477.0,2479.0,2461.55,2461.55,4417.0,2477.0,2479.0,2461.55,2461.55,4417.0
2023-08-09 12:00:00,2465.05,2474.74,2465.05,2473.5,1766.0,2465.05,2474.74,2465.05,2473.5,1766.0
2023-08-09 13:00:00,2471.03,2471.03,2467.85,2469.6,3334.0,2471.03,2471.03,2467.85,2469.6,3334.0
2023-08-09 14:00:00,2465.48,2480.7,2465.48,2479.21,5979.0,2465.48,2480.7,2465.48,2479.21,5979.0
2023-08-09 15:00:00,2476.57,2476.57,2462.75,2467.93,6123.0,2476.57,2476.57,2462.75,2467.93,6123.0
2023-08-10 09:30:00,2480.0,2489.92,2459.23,2470.27,1211.0,2480.0,2489.92,2459.23,2470.27,1211.0
2023-08-10 10:00:00,2477.77,2480.13,2469.89,2470.34,2161.0,2477.77,2480.13,2469.89,2470.34,2161.0
2023-08-10 11:00:00,2467.1,2473.6,2457.68,2461.66,6231.0,2467.1,2473.6,2457.68,2461.66,6231.0
2023-08-10 12:00:00,2462.96,2464.0,2454.04,2457.06,9803.0,2462.96,2464.0,2454.04,2457.06,9803.0
2023-08-10 13:00:00,2458.0,2470.05,2458.0,2460.55,2176.0,2458.0,2470.05,2458.0,2460.55,2176.0
2023-08-10 14:00:00,2464.71,2465.23,2460.36,2465.23,1909.0,2464.71,2465.23,2460.36,2465.23,1909.0
2023-08-10 15:00:00,2465.23,2466.25,2456.95,2462.6,8581.0,2465.23,2466.25,2456.95,2462.6,8581.0
2023-08-11 09:30:00,2461.02,2477.79,2446.97,2477.58,1879.0,2461.02,2477.79,2446.97,2477.58,1879.0
2023-08-11 10:00:00,2470.41,2487.05,2470.41,2480.99,3896.0,2470.41,2487.05,2470.41,2480.99,3896.0
2023-08-11 11:00:00,2479.55,2483.15,2473.38,2483.15,2066.0,2479.55,2483.15,2473.38,2483.15,2066.0
2023-08-11 12:00:00,2487.78,2487.79,2472.0,2474.37,3246.0,2487.78,2487.79,2472.0,2474.37,3246.0
2023-08-11 13:00:00,2472.53,2478.85,2472.53,2478.6,6080.0,2472.53,2478.85,2472.53,2478.6,6080.0
2023-08-11 14:00:00,2480.74,2494.09,2480.74,2494.09,2836.0,2480.74,2494.09,2480.74,2494.09,2836.0
2023-08-11 15:00:00,2491.57,2493.09,2482.56,2486.44,6884.0,2491.57,2493.09,2482.56,2486.44,6884.0
2023-08-14 09:30:00,2489.22,2491.27,2485.47,2486.16,1114.0,2489.22,2491.27,2485.47,2486.16,1114.0
2023-08-14 10:00:00,2491.96,2500.37,2488.73,2496.07,6376.0,2491.96,2500.37,2488.73,2496.07,6376.0
2023-08-14 11:00:00,2493.81,2502.74,2493.6,2502.74,7052.0,2493.81,2502.74,2493.6,2502.74,7052.0
2023-08-14 12:00:00,2502.87,2502.87,2496.36,2499.62,4316.0,2502.87,2502.87,2496.36,2499.62,4316.0
2023-08-14 13:00:00,2500.74,2505.9,2496.85,2503.64,2453.0,2500.74,2505.9,2496.85,2503.64,2453.0
2023-08-14 14:00:00,2502.97,2512.22,2502.97,2512.22,1824.0,2502.97,2512.22,2502.97,2512.22,1824.0
2023-08-14 15:00:00,2514.05,2517.5,2506.38,2517.49,12344.0,2514.05,2517.5,2506.38,2517.49,12344.0
2023-08-15 09:30:00,2516.8,2537.1,2516.8,2530.0,4793.0,2516.8,2537.1,2516.8,2530.0,4793.0
2023-08-15 10:00:00,2527.28,2534.47,2510.59,2517.29,6998.0,2527.28,2534.47,2510.59,2517.29,6998.0
2023-08-15 11:00:00,2515.98,2523.8,2509.39,2522.5,9078.0,2515.98,2523.8,2509.39,2522.5,9078.0
2023-08-15 12:00:00,2523.48,2530.0,2520.0,2521.74,12188.0,2523.48,2530.0,2520.0,2521.74,12188.0
2023-08-15 13:00:00,2521.51,2524.13,2516.64,2520.14,5613.0,2521.51,2524.13,2516.64,2520.14,5613.0
2023-08-15 14:00:00,2520.37,2521.16,2518.23,2521.16,400.0,2520.37,2521.16,2518.23,2521.16,400.0
2023-08-15 15:00:00,2520.66,2524.02,2507.86,2511.68,8319.0,2520.66,2524.02,2507.86,2511.68,8319.0
2023-08-16 09:30:00,2517.81,2530.36,2515.22,2521.12,2991.0,2517.81,2530.36,2515.22,2521.12,2991.0
2023-08-16 10:00:00,2514.33,2528.67,2511.24,2513.22,9111.0,2514.33,2528.67,2511.24,2513.22,9111.0
2023-08-16 11:00:00,2516.11,2523.55,2512.4,2513.64,5656.0,2516.11,2523.55,2512.4,2513.64,5656.0
2023-08-16 12:00:00,2513.54,2513.54,2510.65,2510.75,841.0,2513.54,2513.54,2510.65,2510.75,841.0
2023-08-16 13:00:00,2509.87,2509.87,2493.56,2499.0,9111.0,2509.87,2509.87,2493.56,2499.0,9111.0
2023-08-16 14:00:00,2504.99,2507.63,2504.9,2504.91,1283.0,2504.99,2507.63,2504.9,2504.91,1283.0
2023-08-16 15:00:00,2503.98,2503.98,2488.0,2490.21,6557.0,2503.98,2503.98,2488.0,2490.21,6557.0
2023-08-17 09:30:00,2488.0,2495.37,2477.23,2482.25,1434.0,2488.0,2495.37,2477.23,2482.25,1434.0
2023-08-17 10:00:00,2491.74,2495.04,2480.09,2493.2,6286.0,2491.74,2495.04,2480.09,2493.2,6286.0
2023-08-17 11:00:00,2493.53,2500.0,2490.05,2495.49,1601.0,2493.53,2500.0,2490.05,2495.49,1601.0
2023-08-17 12:00:00,2496.75,2505.0,2496.19,2505.0,1000.0,2496.75,2505.0,2496.19,2505.0,1000.0
2023-08-17 13:00:00,2500.31,2500.31,2485.42,2487.31,1200.0,2500.31,2500.31,2485.42,2487.31,1200.0
2023-08-17 14:00:00,2483.73,2483.73,2466.79,2467.12,6914.0,2483.73,2483.73,2466.79,2467.12,6914.0
2023-08-17 15:00:00,2468.72,2468.77,2454.52,2457.28,20153.0,2468.72,2468.77,2454.52,2457.28,20153.0
2023-08-18 09:30:00,2455.86,2479.28,2455.86,2476.93,6479.0,2455.86,2479.28,2455.86,2476.93,6479.0
2023-08-18 10:00:00,2477.04,2482.0,2475.79,2481.92,3099.0,2477.04,2482.0,2475.79,2481.92,3099.0
2023-08-18 11:00:00,2481.47,2482.95,2465.44,2469.82,3221.0,2481.47,2482.95,2465.44,2469.82,3221.0
2023-08-18 12:00:00,2472.48,2472.48,2461.81,2462.01,2661.0,2472.48,2472.48,2461.81,2462.01,2661.0
2023-08-18 13:00:00,2460.73,2464.2,2452.27,2462.32,3708.0,2460.73,2464.2,2452.27,2462.32,3708.0
2023-08-18 14:00:00,2463.49,2464.31,2457.7,2462.59,5600.0,2463.49,2464.31,2457.7,2462.59,5600.0
2023-08-18 15:00:00,2465.62,2467.16,2450.41,2457.53,17740.0,2465.62,2467.16,2450.41,2457.53,17740.0
2023-08-21 09:30:00,2447.84,2458.27,2424.55,2431.09,3249.0,2447.84,2458.27,2424.55,2431.09,3249.0
2023-08-21 10:00:00,2442.83,2442.83,2425.36,2433.96,5549.0,2442.83,2442.83,2425.36,2433.96,5549.0
2023-08-21 11:00:00,2435.51,2445.79,2429.39,2429.39,3200.0,2435.51,2445.79,2429.39,2429.39,3200.0
2023-08-21 12:00:00,2431.9,2452.48,2429.3,2447.75,5021.0,2431.9,2452.48,2429.3,2447.75,5021.0
2023-08-21 13:00:00,2445.8,2449.45,2444.66,2447.03,1000.0,2445.8,2449.45,2444.66,2447.03,1000.0
2023-08-21 14:00:00,2445.58,2453.75,2444.7,2453.75,2071.0,2445.58,2453.75,2444.7,2453.75,2071.0
2023-08-21 15:00:00,2457.39,2459.15,2448.73,2451.57,8787.0,2457.39,2459.15,2448.73,2451.57,8787.0
2023-08-22 09:30:00,2438.14,2438.14,2416.38,2419.25,1449.0,2438.14,2438.14,2416.38,2419.25,1449.0
2023-08-22 10:00:00,2416.38,2439.43,2414.99,2433.95,8182.0,2416.38,2439.43,2414.99,2433.95,8182.0
2023-08-22 11:00:00,2439.5,2443.14,2434.46,2438.88,1200.0,2439.5,2443.14,2434.46,2438.88,1200.0
2023-08-22 12:00:00,2435.76,2447.17,2434.27,2447.17,1185.0,2435.76,2447.17,2434.27,2447.17,1185.0
2023-08-22 13:00:00,2446.21,2446.21,2439.24,2441.99,1700.0,2446.21,2446.21,2439.24,2441.99,1700.0
2023-08-22 14:00:00,2444.91,2445.49,2439.87,2444.68,1922.0,2444.91,2445.49,2439.87,2444.68,1922.0
2023-08-22 15:00:00,2444.9,2456.44,2444.9,2450.21,10088.0,2444.9,2456.44,2444.9,2450.21,10088.0
2023-08-23 09:30:00,2449.95,2460.31,2449.95,2460.31,1278.0,2449.95,2460.31,2449.95,2460.31,1278.0
2023-08-23 10:00:00,2461.47,2461.47,2447.99,2448.07,3634.0,2461.47,2461.47,2447.99,2448.07,3634.0
2023-08-23 11:00:00,2450.81,2453.74,2450.81,2453.74,1000.0,2450.81,2453.74,2450.81,2453.74,1000.0
2023-08-23 12:00:00,2453.41,2460.0,2452.61,2460.0,619.0,2453.41,2460.0,2452.61,2460.0,619.0
2023-08-23 13:00:00,2463.74,2470.6,2463.74,2470.6,625.0,2463.74,2470.6,2463.74,2470.6,625.0
2023-08-23 14:00:00,2473.93,2481.7,2471.82,2476.85,2720.0,2473.93,2481.7,2471.82,2476.85,2720.0
2023-08-23 15:00:00,2475.85,2477.97,2470.43,2476.68,16606.0,2475.85,2477.97,2470.43,2476.68,16606.0
2023-08-24 09:30:00,2478.0,2486.7,2447.0,2484.77,2787.0,2478.0,2486.7,2447.0,2484.77,2787.0
2023-08-24 10:00:00,2486.54,2486.54,2474.26,2483.68,6494.0,2486.54,2486.54,2474.26,2483.68,6494.0
2023-08-24 11:00:00,2482.48,2482.48,2467.84,2470.11,3114.0,2482.48,2482.48,2467.84,2470.11,3114.0
2023-08-24 12:00:00,2470.02,2479.34,2470.02,2473.31,4086.0,2470.02,2479.34,2470.02,2473.31,4086.0
2023-08-24 13:00:00,2468.72,2468.72,2460.95,2463.62,1500.0,2468.72,2468.72,2460.95,2463.62,1500.0
2023-08-24 14:00:00,2463.82,2467.79,2459.88,2462.57,1800.0,2463.82,2467.79,2459.88,2462.57,1800.0
2023-08-24 15:00:00,2462.39,2465.87,2447.3,2447.54,6902.0,2462.39,2465.87,2447.3,2447.54,6902.0
2023-08-25 09:30:00,2462.85,2462.85,2449.89,2452.66,4254.0,2462.85,2462.85,2449.89,2452.66,4254.0
2023-08-25 10:00:00,2454.03,2468.94,2448.0,2461.04,16336.0,2454.03,2468.94,2448.0,2461.04,16336.0
2023-08-25 11:00:00,2456.88,2463.9,2453.13,2455.59,4203.0,2456.88,2463.9,2453.13,2455.59,4203.0
2023-08-25 12:00:00,2454.18,2455.49,2450.62,2452.93,3299.0,2454.18,2455.49,2450.62,2452.93,3299.0
2023-08-25 13:00:00,2449.75,2451.78,2438.0,2442.49,3336.0,2449.75,2451.78,2438.0,2442.49,3336.0
2023-08-25 14:00:00,2442.0,2450.04,2435.02,2450.04,3358.0,2442.0,2450.04,2435.02,2450.04,3358.0
2023-08-25 15:00:00,2451.27,2462.22,2449.57,2452.32,8395.0,2451.27,2462.22,2449.57,2452.32,8395.0
2023-08-28 09:30:00,2452.83,2473.24,2452.83,2471.38,1665.0,2452.83,2473.24,2452.83,2471.38,1665.0
2023-08-28 10:00:00,2473.86,2486.23,2473.86,2484.37,1409.0,2473.86,2486.23,2473.86,2484.37,1409.0
2023-08-28 11:00:00,2478.93,2480.8,2465.14,2465.14,1635.0,2478.93,2480.8,2465.14,2465.14,1635.0
2023-08-28 12:00:00,2470.97,2473.0,2467.41,2470.46,5003.0,2470.97,2473.0,2467.41,2470.46,5003.0
2023-08-28 13:00:00,2475.0,2480.44,2470.78,2470.78,2200.0,2475.0,2480.44,2470.78,2470.78,2200.0
2023-08-28 14:00:00,2470.35,2470.35,2458.38,2460.23,1307.0,2470.35,2470.35,2458.38,2460.23,1307.0
2023-08-28 15:00:00,2460.97,2476.05,2459.82,2469.13,5979.0,2460.97,2476.05,2459.82,2469.13,5979.0
2023-08-29 09:30:00,2470.46,2493.2,2469.98,2492.05,3553.0,2470.46,2493.2,2469.98,2492.05,3553.0
2023-08-29 10:00:00,2492.58,2492.58,2474.14,2480.55,1719.0,2492.58,2492.58,2474.14,2480.55,1719.0
2023-08-29 11:00:00,2481.13,2502.28,2481.12,2502.28,2943.0,2481.13,2502.28,2481.12,2502.28,2943.0
2023-08-29 12:00:00,2505.0,2522.86,2503.85,2514.12,4117.0,2505.0,2522.86,2503.85,2514.12,4117.0
2023-08-29 13:00:00,2518.49,2527.53,2517.47,2526.31,2200.0,2518.49,2527.53,2517.47,2526.31,2200.0
2023-08-29 14:00:00,2524.12,2529.02,2521.36,2526.49,2086.0,2524.12,2529.02,2521.36,2526.49,2086.0
2023-08-29 15:00:00,2524.92,2530.9,2524.92,2529.38,5014.0,2524.92,2530.9,2524.92,2529.38,5014.0
2023-08-30 09:30:00,2534.59,2556.81,2534.59,2550.71,3139.0,2534.59,2556.81,2534.59,2550.71,3139.0
2023-08-30 10:00:00,2547.94,2552.65,2543.38,2552.65,4422.0,2547.94,2552.65,2543.38,2552.65,4422.0
2023-08-30 11:00:00,2554.36,2563.21,2554.36,2562.6,3554.0,2554.36,2563.21,2554.36,2562.6,3554.0
2023-08-30 12:00:00,2562.27,2563.95,2554.82,2558.22,5700.0,2562.27,2563.95,2554.82,2558.22,5700.0
2023-08-30 13:00:00,2558.76,2567.96,2558.76,2558.78,3520.0,2558.76,2567.96,2558.76,2558.78,3520.0
2023-08-30 14:00:00,2563.31,2569.65,2559.6,2569.63,4310.0,2563.31,2569.65,2559.6,2569.63,4310.0
2023-08-30 15:00:00,2569.65,2573.92,2559.29,2564.86,12905.0,2569.65,2573.92,2559.29,2564.86,12905.0
2023-08-31 09:30:00,2558.16,2563.65,2535.13,2536.94,2878.0,2558.16,2563.65,2535.13,2536.94,2878.0
2023-08-31 10:00:00,2536.6,2547.99,2533.48,2540.08,6808.0,2536.6,2547.99,2533.48,2540.08,6808.0
2023-08-31 11:00:00,2540.08,2546.18,2535.42,2542.5,1600.0,2540.08,2546.18,2535.42,2542.5,1600.0
2023-08-31 12:00:00,2543.42,2550.2,2543.42,2550.2,400.0,2543.42,2550.2,2543.42,2550.2,400.0
2023-08-31 13:00:00,2549.9,2550.64,2546.58,2548.6,1339.0,2549.9,2550.64,2546.58,2548.6,1339.0
2023-08-31 14:00:00,2542.77,2546.74,2542.77,2544.33,1010.0,2542.77,2546.74,2542.77,2544.33,1010.0
2023-08-31 15:00:00,2544.8,2546.54,2530.84,2532.84,6212.0,2544.8,2546.54,2530.84,2532.84,6212.0
2023-09-01 09:30:00,2547.21,2547.21,2532.83,2532.84,729.0,2547.21,2547.21,2532.83,2532.84,729.0
2023-09-01 10:00:00,2533.3,2538.99,2525.67,2526.72,3107.0,2533.3,2538.99,2525.67,2526.72,3107.0
2023-09-01 11:00:00,2535.8,2536.82,2519.51,2519.51,3768.0,2535.8,2536.82,2519.51,2519.51,3768.0
2023-09-01 12:00:00,2520.61,2523.73,2520.12,2523.73,1602.0,2520.61,2523.73,2520.12,2523.73,1602.0
2023-09-01 13:00:00,2526.38,2533.94,2525.84,2527.32,1423.0,2526.38,2533.94,2525.84,2527.32,1423.0
2023-09-01 14:00:00,2527.28,2529.57,2521.66,2529.57,1642.0,2527.28,2529.57,2521.66,2529.57,1642.0
2023-09-01 15:00:00,2525.27,2543.68,2525.27,2542.41,3747.0,2525.27,2543.68,2525.27,2542.41,3747.0
2023-09-05 09:30:00,2527.54,2528.52,2511.02,2528.52,2016.0,2527.54,2528.52,2511.02,2528.52,2016.0
2023-09-05 10:00:00,2531.99,2550.39,2529.07,2547.75,1980.0,2531.99,2550.39,2529.07,2547.75,1980.0
2023-09-05 11:00:00,2561.2,2564.78,2559.62,2564.78,1700.0,2561.2,2564.78,2559.62,2564.78,1700.0
2023-09-05 12:00:00,2564.23,2569.49,2559.83,2559.84,2708.0,2564.23,2569.49,2559.83,2559.84,2708.0
2023-09-05 13:00:00,2555.55,2555.55,2539.5,2539.5,2660.0,2555.55,2555.55,2539.5,2539.5,2660.0
2023-09-05 14:00:00,2541.91,2552.53,2541.91,2552.53,3220.0,2541.91,2552.53,2541.91,2552.53,3220.0
2023-09-05 15:00:00,2550.24,2561.13,2550.24,2557.67,7205.0,2550.24,2561.13,2550.24,2557.67,7205.0
2023-09-06 09:30:00,2550.21,2570.62,2535.29,2570.57,1668.0,2550.21,2570.62,2535.29,2570.57,1668.0
2023-09-06 10:00:00,2569.72,2574.76,2558.9,2558.9,2900.0,2569.72,2574.76,2558.9,2558.9,2900.0
2023-09-06 11:00:00,2557.7,2561.46,2555.13,2556.42,1139.0,2557.7,2561.46,2555.13,2556.42,1139.0
2023-09-06 12:00:00,2553.06,2558.28,2551.69,2558.28,970.0,2553.06,2558.28,2551.69,2558.28,970.0
2023-09-06 13:00:00,2550.96,2555.01,2544.46,2555.01,441.0,2550.96,2555.01,2544.46,2555.01,441.0
2023-09-06 14:00:00,2557.87,2568.19,2557.87,2562.0,2044.0,2557.87,2568.19,2557.87,2562.0,2044.0
2023-09-06 15:00:00,2559.91,2578.51,2559.9,2572.34,8676.0,2559.91,2578.51,2559.9,2572.34,8676.0
2023-09-07 09:30:00,2583.92,2600.71,2577.29,2582.23,8353.0,2583.92,2600.71,2577.29,2582.23,8353.0
2023-09-07 10:00:00,2565.92,2574.15,2552.72,2560.5,5793.0,2565.92,2574.15,2552.72,2560.5,5793.0
2023-09-07 11:00:00,2560.3,2585.96,2560.3,2585.96,4481.0,2560.3,2585.96,2560.3,2585.96,4481.0
2023-09-07 12:00:00,2580.39,2600.19,2578.0,2578.0,1418.0,2580.39,2600.19,2578.0,2578.0,1418.0
2023-09-07 13:00:00,2582.78,2586.32,2581.85,2586.32,400.0,2582.78,2586.32,2581.85,2586.32,400.0
2023-09-07 14:00:00,2588.37,2588.37,2577.29,2586.12,2407.0,2588.37,2588.37,2577.29,2586.12,2407.0
2023-09-07 15:00:00,2585.3,2585.31,2568.31,2569.53,5853.0,2585.3,2585.31,2568.31,2569.53,5853.0
2023-09-08 09:30:00,2579.93,2598.24,2575.0,2596.27,1923.0,2579.93,2598.24,2575.0,2596.27,1923.0
2023-09-08 10:00:00,2596.4,2607.79,2596.4,2604.92,3100.0,2596.4,2607.79,2596.4,2604.92,3100.0
2023-09-08 11:00:00,2606.88,2614.3,2603.74,2612.48,4145.0,2606.88,2614.3,2603.74,2612.48,4145.0
2023-09-08 12:00:00,2617.88,2628.61,2617.88,2618.94,2897.0,2617.88,2628.61,2617.88,2618.94,2897.0
2023-09-08 13:00:00,2621.64,2626.37,2616.9,2620.83,6808.0,2621.64,2626.37,2616.9,2620.83,6808.0
2023-09-08 14:00:00,2620.13,2624.11,2616.19,2616.9,9664.0,2620.13,2624.11,2616.19,2616.9,9664.0
2023-09-08 15:00:00,2620.06,2626.7,2615.28,2619.01,13833.0,2620.06,2626.7,2615.28,2619.01,13833.0
2023-09-11 09:30:00,2614.04,2623.86,2611.01,2611.01,1804.0,2614.04,2623.86,2611.01,2611.01,1804.0
2023-09-11 10:00:00,2620.56,2620.57,2597.12,2599.9,2688.0,2620.56,2620.57,2597.12,2599.9,2688.0
2023-09-11 11:00:00,2598.88,2598.88,2587.77,2593.86,2843.0,2598.88,2598.88,2587.77,2593.86,2843.0
2023-09-11 12:00:00,2586.78,2592.71,2577.1,2592.71,4064.0,2586.78,2592.71,2577.1,2592.71,4064.0
2023-09-11 13:00:00,2592.84,2597.74,2590.39,2596.68,1703.0,2592.84,2597.74,2590.39,2596.68,1703.0
2023-09-11 14:00:00,2599.81,2602.4,2579.77,2579.77,3062.0,2599.81,2602.4,2579.77,2579.77,3062.0
2023-09-11 15:00:00,2579.18,2584.94,2572.8,2575.53,10391.0,2579.18,2584.94,2572.8,2575.53,10391.0
2023-09-12 09:30:00,2571.28,2582.54,2557.65,2559.57,1733.0,2571.28,2582.54,2557.65,2559.57,1733.0
2023-09-12 10:00:00,2577.41,2581.64,2564.37,2565.94,2857.0,2577.41,2581.64,2564.37,2565.94,2857.0
2023-09-12 11:00:00,2561.42,2565.36,2533.0,2533.0,3191.0,2561.42,2565.36,2533.0,2533.0,3191.0
2023-09-12 12:00:00,2535.89,2550.0,2532.93,2538.7,5120.0,2535.89,2550.0,2532.93,2538.7,5120.0
2023-09-12 13:00:00,2542.56,2550.0,2541.0,2543.36,5274.0,2542.56,2550.0,2541.0,2543.36,5274.0
2023-09-12 14:00:00,2542.99,2543.43,2528.71,2530.0,3233.0,2542.99,2543.43,2528.71,2530.0,3233.0
2023-09-12 15:00:00,2523.44,2532.46,2522.73,2529.37,6917.0,2523.44,2532.46,2522.73,2529.37,6917.0
2023-09-13 09:30:00,2528.62,2549.03,2528.62,2541.15,3045.0,2528.62,2549.03,2528.62,2541.15,3045.0
2023-09-13 10:00:00,2545.24,2551.25,2534.05,2540.22,5000.0,2545.24,2551.25,2534.05,2540.22,5000.0
2023-09-13 11:00:00,2540.0,2551.43,2534.16,2534.16,3634.0,2540.0,2551.43,2534.16,2534.16,3634.0
2023-09-13 12:00:00,2541.04,2546.12,2541.03,2545.92,2101.0,2541.04,2546.12,2541.03,2545.92,2101.0
2023-09-13 13:00:00,2546.81,2554.55,2543.46,2554.55,1321.0,2546.81,2554.55,2543.46,2554.55,1321.0
2023-09-13 14:00:00,2554.88,2554.88,2545.81,2545.81,1160.0,2554.88,2554.88,2545.81,2545.81,1160.0
2023-09-13 15:00:00,2538.57,2539.07,2529.88,2532.61,6151.0,2538.57,2539.07,2529.88,2532.61,6151.0
2023-09-14 09:30:00,2538.5,2540.92,2538.5,2540.92,981.0,2538.5,2540.92,2538.5,2540.92,981.0
2023-09-14 10:00:00,2541.66,2552.66,2541.65,2549.69,4352.0,2541.66,2552.66,2541.65,2549.69,4352.0
2023-09-14 11:00:00,2549.36,2553.27,2541.51,2551.24,5007.0,2549.36,2553.27,2541.51,2551.24,5007.0
2023-09-14 12:00:00,2552.76,2566.5,2552.48,2563.51,2203.0,2552.76,2566.5,2552.48,2563.51,2203.0
2023-09-14 13:00:00,2557.37,2557.37,2556.46,2557.27,609.0,2557.37,2557.37,2556.46,2557.27,609.0
2023-09-14 14:00:00,2556.46,2557.9,2555.02,2555.66,2469.0,2556.46,2557.9,2555.02,2555.66,2469.0
2023-09-14 15:00:00,2562.39,2578.48,2557.56,2578.48,10342.0,2562.39,2578.48,2557.56,2578.48,10342.0
2023-09-15 09:30:00,2581.32,2581.32,2556.25,2560.37,15119.0,2581.32,2581.32,2556.25,2560.37,15119.0
2023-09-15 10:00:00,2570.76,2570.76,2558.97,2558.97,3210.0,2570.76,2570.76,2558.97,2558.97,3210.0
2023-09-15 11:00:00,2548.1,2554.52,2543.78,2548.21,1788.0,2548.1,2554.52,2543.78,2548.21,1788.0
2023-09-15 12:00:00,2555.0,2560.51,2548.36,2548.36,2742.0,2555.0,2560.51,2548.36,2548.36,2742.0
2023-09-15 13:00:00,2546.91,2549.82,2544.09,2549.82,1213.0,2546.91,2549.82,2544.09,2549.82,1213.0
2023-09-15 14:00:00,2547.96,2550.08,2540.36,2550.08,1901.0,2547.96,2550.08,2540.36,2550.08,1901.0
2023-09-15 15:00:00,2548.34,2548.34,2525.13,2530.51,18514.0,2548.34,2548.34,2525.13,2530.51,18514.0
2023-09-18 09:30:00,2525.26,2525.26,2491.82,2499.85,5041.0,2525.26,2525.26,2491.82,2499.85,5041.0
2023-09-18 10:00:00,2510.01,2537.91,2510.01,2524.38,3975.0,2510.01,2537.91,2510.01,2524.38,3975.0
2023-09-18 11:00:00,2527.75,2528.04,2519.12,2524.01,2193.0,2527.75,2528.04,2519.12,2524.01,2193.0
2023-09-18 12:00:00,2524.98,2538.49,2522.76,2532.97,6957.0,2524.98,2538.49,2522.76,2532.97,6957.0
2023-09-18 13:00:00,2533.01,2537.17,2530.67,2534.96,2979.0,2533.01,2537.17,2530.67,2534.96,2979.0
2023-09-18 14:00:00,2536.04,2536.04,2517.09,2522.24,3205.0,2536.04,2536.04,2517.09,2522.24,3205.0
2023-09-18 15:00:00,2522.36,2526.01,2518.22,2524.95,9067.0,2522.36,2526.01,2518.22,2524.95,9067.0
2023-09-19 09:30:00,2448.9,2475.0,2422.53,2465.02,24443.0,2448.9,2475.0,2422.53,2465.02,24443.0
2023-09-19 10:00:00,2464.83,2525.84,2444.39,2518.94,17971.0,2464.83,2525.84,2444.39,2518.94,17971.0
2023-09-19 11:00:00,2518.0,2531.34,2502.07,2502.14,5344.0,2518.0,2531.34,2502.07,2502.14,5344.0
2023-09-19 12:00:00,2499.14,2499.14,2479.56,2493.92,4575.0,2499.14,2499.14,2479.56,2493.92,4575.0
2023-09-19 13:00:00,2493.91,2499.89,2475.09,2494.5,4988.0,2493.91,2499.89,2475.09,2494.5,4988.0
2023-09-19 14:00:00,2493.72,2493.83,2478.21,2483.82,4606.0,2493.72,2493.83,2478.21,2483.82,4606.0
2023-09-19 15:00:00,2481.16,2486.2,2471.86,2473.01,21128.0,2481.16,2486.2,2471.86,2473.01,21128.0
2023-09-20 09:30:00,2497.83,2521.66,2487.34,2521.66,2079.0,2497.83,2521.66,2487.34,2521.66,2079.0
2023-09-20 10:00:00,2520.17,2557.98,2520.17,2556.6,5339.0,2520.17,2557.98,2520.17,2556.6,5339.0
2023-09-20 11:00:00,2559.93,2589.0,2559.92,2583.59,5085.0,2559.93,2589.0,2559.92,2583.59,5085.0
2023-09-20 12:00:00,2581.06,2581.17,2560.77,2561.69,4681.0,2581.06,2581.17,2560.77,2561.69,4681.0
2023-09-20 13:00:00,2566.89,2580.12,2566.88,2575.11,4595.0,2566.89,2580.12,2566.88,2575.11,4595.0
2023-09-20 14:00:00,2574.73,2589.52,2574.73,2583.59,4986.0,2574.73,2589.52,2574.73,2583.59,4986.0
2023-09-20 15:00:00,2588.42,2595.0,2578.01,2583.38,8613.0,2588.42,2595.0,2578.01,2583.38,8613.0
2023-09-21 09:30:00,2576.24,2576.24,2533.48,2544.08,6781.0,2576.24,2576.24,2533.48,2544.08,6781.0
2023-09-21 10:00:00,2538.59,2555.24,2536.65,2554.22,5416.0,2538.59,2555.24,2536.65,2554.22,5416.0
2023-09-21 11:00:00,2557.01,2559.17,2537.75,2537.75,15848.0,2557.01,2559.17,2537.75,2537.75,15848.0
2023-09-21 12:00:00,2540.27,2543.54,2534.0,2534.07,5115.0,2540.27,2543.54,2534.0,2534.07,5115.0
2023-09-21 13:00:00,2534.22,2546.72,2534.22,2546.35,3553.0,2534.22,2546.72,2534.22,2546.35,3553.0
2023-09-21 14:00:00,2546.99,2546.99,2543.35,2545.23,2752.0,2546.99,2546.99,2543.35,2545.23,2752.0
2023-09-21 15:00:00,2546.21,2546.6,2529.62,2529.72,8046.0,2546.21,2546.6,2529.62,2529.72,8046.0
2023-09-22 09:30:00,2528.93,2548.99,2528.93,2542.62,2841.0,2528.93,2548.99,2528.93,2542.62,2841.0
2023-09-22 10:00:00,2544.74,2555.2,2533.56,2552.11,5907.0,2544.74,2555.2,2533.56,2552.11,5907.0
2023-09-22 11:00:00,2558.93,2566.68,2558.93,2564.15,952.0,2558.93,2566.68,2558.93,2564.15,952.0
2023-09-22 12:00:00,2564.15,2570.1,2564.06,2566.4,1855.0,2564.15,2570.1,2564.06,2566.4,1855.0
2023-09-22 13:00:00,2567.35,2569.36,2559.61,2563.09,1313.0,2567.35,2569.36,2559.61,2563.09,1313.0
2023-09-22 14:00:00,2567.92,2568.93,2564.76,2564.76,1541.0,2567.92,2568.93,2564.76,2564.76,1541.0
2023-09-22 15:00:00,2572.03,2576.05,2565.98,2569.51,8145.0,2572.03,2576.05,2565.98,2569.51,8145.0
2023-09-25 09:30:00,2563.91,2595.58,2563.91,2565.64,2593.0,2563.91,2595.58,2563.91,2565.64,2593.0
2023-09-25 10:00:00,2574.55,2574.55,2555.06,2573.8,6597.0,2574.55,2574.55,2555.06,2573.8,6597.0
2023-09-25 11:00:00,2571.84,2590.0,2571.83,2578.98,5966.0,2571.84,2590.0,2571.83,2578.98,5966.0
2023-09-25 12:00:00,2580.49,2582.11,2567.23,2570.81,7108.0,2580.49,2582.11,2567.23,2570.81,7108.0
2023-09-25 13:00:00,2571.95,2578.96,2571.66,2578.04,3819.0,2571.95,2578.96,2571.66,2578.04,3819.0
2023-09-25 14:00:00,2584.24,2584.4,2580.5,2582.1,1202.0,2584.24,2584.4,2580.5,2582.1,1202.0
2023-09-25 15:00:00,2580.41,2582.98,2574.64,2582.58,5976.0,2580.41,2582.98,2574.64,2582.58,5976.0
2023-09-26 09:30:00,2570.03,2599.25,2570.03,2580.11,1521.0,2570.03,2599.25,2570.03,2580.11,1521.0
2023-09-26 10:00:00,2574.14,2576.49,2560.1,2570.09,4092.0,2574.14,2576.49,2560.1,2570.09,4092.0
2023-09-26 11:00:00,2573.18,2580.04,2571.04,2578.84,5630.0,2573.18,2580.04,2571.04,2578.84,5630.0
2023-09-26 12:00:00,2583.88,2586.82,2568.1,2568.11,3529.0,2583.88,2586.82,2568.1,2568.11,3529.0
2023-09-26 13:00:00,2570.82,2575.15,2565.01,2567.63,7122.0,2570.82,2575.15,2565.01,2567.63,7122.0
2023-09-26 14:00:00,2568.85,2570.02,2560.54,2568.64,3624.0,2568.85,2570.02,2560.54,2568.64,3624.0
2023-09-26 15:00:00,2565.54,2568.83,2549.89,2554.78,7606.0,2565.54,2568.83,2549.89,2554.78,7606.0
2023-09-27 09:30:00,2548.0,2557.27,2525.35,2525.35,3523.0,2548.0,2557.27,2525.35,2525.35,3523.0
2023-09-27 10:00:00,2522.86,2538.24,2519.49,2519.49,3447.0,2522.86,2538.24,2519.49,2519.49,3447.0
2023-09-27 11:00:00,2525.49,2535.44,2525.49,2535.44,1500.0,2525.49,2535.44,2525.49,2535.44,1500.0
2023-09-27 12:00:00,2535.58,2552.04,2531.41,2550.09,4460.0,2535.58,2552.04,2531.41,2550.09,4460.0
2023-09-27 13:00:00,2538.59,2538.59,2526.27,2532.18,1960.0,2538.59,2538.59,2526.27,2532.18,1960.0
2023-09-27 14:00:00,2536.52,2545.54,2521.83,2545.54,3687.0,2536.52,2545.54,2521.83,2545.54,3687.0
2023-09-27 15:00:00,2545.81,2547.22,2531.91,2546.25,22678.0,2545.81,2547.22,2531.91,2546.25,22678.0
2023-09-28 09:30:00,2555.93,2555.93,2522.0,2527.01,2038.0,2555.93,2555.93,2522.0,2527.01,2038.0
2023-09-28 10:00:00,2528.2,2549.08,2525.04,2549.08,5396.0,2528.2,2549.08,2525.04,2549.08,5396.0
2023-09-28 11:00:00,2548.68,2560.09,2548.67,2556.66,1531.0,2548.68,2560.09,2548.67,2556.66,1531.0
2023-09-28 12:00:00,2554.72,2561.12,2554.72,2558.03,1816.0,2554.72,2561.12,2554.72,2558.03,1816.0
2023-09-28 13:00:00,2556.32,2556.32,2549.14,2549.14,600.0,2556.32,2556.32,2549.14,2549.14,600.0
2023-09-28 14:00:00,2550.79,2557.0,2550.79,2555.0,3964.0,2550.79,2557.0,2550.79,2555.0,3964.0
2023-09-28 15:00:00,2556.87,2566.43,2556.86,2558.0,5997.0,2556.87,2566.43,2556.86,2558.0,5997.0
2023-09-29 09:30:00,2578.2,2578.26,2547.82,2547.82,1551.0,2578.2,2578.26,2547.82,2547.82,1551.0
2023-09-29 10:00:00,2548.08,2553.18,2543.84,2549.42,1298.0,2548.08,2553.18,2543.84,2549.42,1298.0
2023-09-29 11:00:00,2559.73,2562.56,2558.18,2560.55,1535.0,2559.73,2562.56,2558.18,2560.55,1535.0
2023-09-29 12:00:00,2562.12,2562.12,2553.61,2553.66,1767.0,2562.12,2562.12,2553.61,2553.66,1767.0
2023-09-29 13:00:00,2552.52,2553.3,2546.39,2546.88,1250.0,2552.52,2553.3,2546.39,2546.88,1250.0
2023-09-29 14:00:00,2548.77,2550.67,2542.14,2546.33,1406.0,2548.77,2550.67,2542.14,2546.33,1406.0
2023-09-29 15:00:00,2552.58,2553.4,2528.96,2539.99,21283.0,2552.58,2553.4,2528.96,2539.99,21283.0
2023-10-02 09:30:00,2535.0,2536.77,2526.03,2536.77,2939.0,2535.0,2536.77,2526.03,2536.77,2939.0
2023-10-02 10:00:00,2552.8,2552.8,2534.5,2539.2,1379.0,2552.8,2552.8,2534.5,2539.2,1379.0
2023-10-02 11:00:00,2540.55,2543.11,2533.82,2533.82,1069.0,2540.55,2543.11,2533.82,2533.82,1069.0
2023-10-02 12:00:00,2531.32,2533.05,2516.34,2519.27,6014.0,2531.32,2533.05,2516.34,2519.27,6014.0
2023-10-02 13:00:00,2525.92,2531.62,2517.61,2517.61,3055.0,2525.92,2531.62,2517.61,2517.61,3055.0
2023-10-02 14:00:00,2517.15,2524.91,2517.15,2523.11,2749.0,2517.15,2524.91,2517.15,2523.11,2749.0
2023-10-02 15:00:00,2515.28,2525.7,2515.28,2525.5,7465.0,2515.28,2525.7,2515.28,2525.5,7465.0
2023-10-03 09:30:00,2520.47,2528.22,2520.47,2527.13,898.0,2520.47,2528.22,2520.47,2527.13,898.0
2023-10-03 10:00:00,2515.57,2515.57,2496.64,2496.74,2216.0,2515.57,2515.57,2496.64,2496.74,2216.0
2023-10-03 11:00:00,2499.68,2499.68,2477.64,2480.28,2642.0,2499.68,2499.68,2477.64,2480.28,2642.0
2023-10-03 12:00:00,2483.0,2489.71,2482.56,2485.69,2006.0,2483.0,2489.71,2482.56,2485.69,2006.0
2023-10-03 13:00:00,2483.17,2483.73,2468.99,2470.01,1200.0,2483.17,2483.73,2468.99,2470.01,1200.0
2023-10-03 14:00:00,2466.49,2470.89,2463.46,2470.89,2532.0,2466.49,2470.89,2463.46,2470.89,2532.0
2023-10-03 15:00:00,2468.99,2481.6,2465.85,2474.6,6254.0,2468.99,2481.6,2465.85,2474.6,6254.0
2023-10-04 09:30:00,2471.91,2487.27,2467.23,2477.2,2406.0,2471.91,2487.27,2467.23,2477.2,2406.0
2023-10-04 10:00:00,2478.05,2478.05,2458.72,2458.72,2801.0,2478.05,2478.05,2458.72,2458.72,2801.0
2023-10-04 11:00:00,2465.44,2480.76,2459.14,2470.7,2047.0,2465.44,2480.76,2459.14,2470.7,2047.0
2023-10-04 12:00:00,2477.56,2494.3,2477.56,2489.76,2049.0,2477.56,2494.3,2477.56,2489.76,2049.0
2023-10-04 13:00:00,2485.27,2500.0,2485.09,2499.06,3610.0,2485.27,2500.0,2485.09,2499.06,3610.0
2023-10-04 14:00:00,2496.01,2500.0,2493.08,2499.34,3654.0,2496.01,2500.0,2493.08,2499.34,3654.0
2023-10-04 15:00:00,2497.24,2509.21,2496.22,2497.57,4766.0,2497.24,2509.21,2496.22,2497.57,4766.0
2023-10-05 09:30:00,2499.55,2502.05,2449.29,2502.05,1128.0,2499.55,2502.05,2449.29,2502.05,1128.0
2023-10-05 10:00:00,2489.01,2489.01,2480.0,2482.28,1362.0,2489.01,2489.01,2480.0,2482.28,1362.0
2023-10-05 11:00:00,2481.31,2496.97,2481.31,2496.97,2058.0,2481.31,2496.97,2481.31,2496.97,2058.0
2023-10-05 12:00:00,2495.61,2502.18,2489.33,2489.33,1550.0,2495.61,2502.18,2489.33,2489.33,1550.0
2023-10-05 13:00:00,2491.87,2504.83,2491.86,2502.82,1120.0,2491.87,2504.83,2491.86,2502.82,1120.0
2023-10-05 14:00:00,2502.18,2524.59,2502.18,2523.42,11133.0,2502.18,2524.59,2502.18,2523.42,11133.0
2023-10-05 15:00:00,2523.42,2527.47,2514.87,2520.73,14447.0,2523.42,2527.47,2514.87,2520.73,14447.0
2023-10-06 09:30:00,2496.79,2511.24,2476.5,2492.64,3438.0,2496.79,2511.24,2476.5,2492.64,3438.0
2023-10-06 10:00:00,2490.59,2505.6,2487.05,2498.4,9207.0,2490.59,2505.6,2487.05,2498.4,9207.0
2023-10-06 11:00:00,2503.35,2540.83,2501.43,2540.83,4841.0,2503.35,2540.83,2501.43,2540.83,4841.0
2023-10-06 12:00:00,2537.22,2544.1,2528.26,2528.27,3729.0,2537.22,2544.1,2528.26,2528.27,3729.0
2023-10-06 13:00:00,2530.18,2546.72,2529.99,2543.17,4336.0,2530.18,2546.72,2529.99,2543.17,4336.0
2023-10-06 14:00:00,2546.3,2555.46,2543.58,2555.07,2402.0,2546.3,2555.46,2543.58,2555.07,2402.0
2023-10-06 15:00:00,2555.52,2566.56,2548.79,2552.68,22454.0,2555.52,2566.56,2548.79,2552.68,22454.0
2023-10-09 09:30:00,2540.0,2543.13,2524.64,2541.49,1997.0,2540.0,2543.13,2524.64,2541.49,1997.0
2023-10-09 10:00:00,2543.43,2550.18,2541.49,2549.0,3293.0,2543.43,2550.18,2541.49,2549.0,3293.0
2023-10-09 11:00:00,2544.94,2552.94,2544.38,2552.32,3295.0,2544.94,2552.94,2544.38,2552.32,3295.0
2023-10-09 12:00:00,2550.87,2562.86,2550.86,2558.69,3508.0,2550.87,2562.86,2550.86,2558.69,3508.0
2023-10-09 13:00:00,2558.58,2567.92,2555.8,2567.8,1780.0,2558.58,2567.92,2555.8,2567.8,1780.0
2023-10-09 14:00:00,2568.2,2570.0,2559.49,2565.0,5984.0,2568.2,2570.0,2559.49,2565.0,5984.0
2023-10-09 15:00:00,2563.5,2565.97,2556.92,2563.32,9285.0,2563.5,2565.97,2556.92,2563.32,9285.0
2023-10-10 09:30:00,2578.37,2581.36,2577.89,2581.36,2182.0,2578.37,2581.36,2577.89,2581.36,2182.0
2023-10-10 10:00:00,2582.29,2590.44,2574.12,2581.95,2060.0,2582.29,2590.44,2574.12,2581.95,2060.0
2023-10-10 11:00:00,2581.16,2597.55,2581.15,2596.97,4978.0,2581.16,2597.55,2581.15,2596.97,4978.0
2023-10-10 12:00:00,2596.97,2601.92,2596.31,2597.88,4758.0,2596.97,2601.92,2596.31,2597.88,4758.0
2023-10-10 13:00:00,2590.98,2591.34,2580.29,2580.29,6485.0,2590.98,2591.34,2580.29,2580.29,6485.0
2023-10-10 14:00:00,2580.17,2583.66,2568.77,2577.88,5048.0,2580.17,2583.66,2568.77,2577.88,5048.0
2023-10-10 15:00:00,2578.38,2578.69,2571.32,2575.49,6934.0,2578.38,2578.69,2571.32,2575.49,6934.0
2023-10-11 09:30:00,2582.41,2582.41,2532.33,2539.26,2567.0,2582.41,2582.41,2532.33,2539.26,2567.0
2023-10-11 10:00:00,2540.84,2555.91,2538.99,2555.9,7221.0,2540.84,2555.91,2538.99,2555.9,7221.0
2023-10-11 11:00:00,2553.04,2553.04,2531.68,2550.6,4796.0,2553.04,2553.04,2531.68,2550.6,4796.0
2023-10-11 12:00:00,2550.84,2551.17,2547.28,2550.99,2572.0,2550.84,2551.17,2547.28,2550.99,2572.0
2023-10-11 13:00:00,2553.37,2553.38,2546.69,2549.64,6117.0,2553.37,2553.38,2546.69,2549.64,6117.0
2023-10-11 14:00:00,2549.19,2564.88,2549.19,2561.66,2683.0,2549.19,2564.88,2549.19,2561.66,2683.0
2023-10-11 15:00:00,2566.7,2575.39,2566.54,2573.78,4473.0,2566.7,2575.39,2566.54,2573.78,4473.0
2023-10-12 09:30:00,2577.06,2577.06,2545.75,2547.13,2450.0,2577.06,2577.06,2545.75,2547.13,2450.0
2023-10-12 10:00:00,2550.43,2558.52,2543.02,2548.57,2920.0,2550.43,2558.52,2543.02,2548.57,2920.0
2023-10-12 11:00:00,2553.13,2569.16,2550.21,2567.03,2029.0,2553.13,2569.16,2550.21,2567.03,2029.0
2023-10-12 12:00:00,2563.05,2570.93,2560.0,2570.93,8307.0,2563.05,2570.93,2560.0,2570.93,8307.0
2023-10-12 13:00:00,2565.37,2565.42,2552.95,2552.95,5436.0,2565.37,2565.42,2552.95,2552.95,5436.0
2023-10-12 14:00:00,2552.0,2566.97,2552.0,2563.79,3151.0,2552.0,2566.97,2552.0,2563.79,3151.0
2023-10-12 15:00:00,2562.17,2562.98,2555.25,2562.98,7011.0,2562.17,2562.98,2555.25,2562.98,7011.0
2023-10-13 09:30:00,2550.34,2569.07,2549.96,2555.29,2269.0,2550.34,2569.07,2549.96,2555.29,2269.0
2023-10-13 10:00:00,2553.0,2556.87,2530.86,2530.87,6317.0,2553.0,2556.87,2530.86,2530.87,6317.0
2023-10-13 11:00:00,2532.64,2542.77,2529.78,2535.69,3601.0,2532.64,2542.77,2529.78,2535.69,3601.0
2023-10-13 12:00:00,2533.58,2545.21,2533.57,2535.02,3993.0,2533.58,2545.21,2533.57,2535.02,3993.0
2023-10-13 13:00:00,2537.65,2552.41,2537.24,2551.29,7938.0,2537.65,2552.41,2537.24,2551.29,7938.0
2023-10-13 14:00:00,2552.65,2557.5,2550.47,2550.47,3218.0,2552.65,2557.5,2550.47,2550.47,3218.0
2023-10-13 15:00:00,2554.76,2560.7,2544.19,2550.7,10471.0,2554.76,2560.7,2544.19,2550.7,10471.0
2023-10-16 09:30:00,2564.62,2577.85,2564.62,2576.8,2503.0,2564.62,2577.85,2564.62,2576.8,2503.0
2023-10-16 10:00:00,2577.97,2589.17,2577.08,2588.32,2465.0,2577.97,2589.17,2577.08,2588.32,2465.0
2023-10-16 11:00:00,2596.89,2600.0,2582.71,2600.0,6166.0,2596.89,2600.0,2582.71,2600.0,6166.0
2023-10-16 12:00:00,2600.0,2608.12,2593.4,2608.12,6213.0,2600.0,2608.12,2593.4,2608.12,6213.0
2023-10-16 13:00:00,2616.05,2616.05,2600.0,2610.03,4664.0,2616.05,2616.05,2600.0,2610.03,4664.0
2023-10-16 14:00:00,2610.1,2612.57,2604.08,2610.62,3808.0,2610.1,2612.57,2604.08,2610.62,3808.0
2023-10-16 15:00:00,2615.54,2617.35,2598.8,2602.75,10835.0,2615.54,2617.35,2598.8,2602.75,10835.0
2023-10-17 09:30:00,2598.9,2613.98,2593.04,2613.98,2022.0,2598.9,2613.98,2593.04,2613.98,2022.0
2023-10-17 10:00:00,2615.76,2617.7,2608.14,2609.29,2295.0,2615.76,2617.7,2608.14,2609.29,2295.0
2023-10-17 11:00:00,2617.62,2629.24,2610.52,2621.36,2601.0,2617.62,2629.24,2610.52,2621.36,2601.0
2023-10-17 12:00:00,2623.32,2640.22,2622.0,2639.05,5774.0,2623.32,2640.22,2622.0,2639.05,5774.0
2023-10-17 13:00:00,2637.29,2643.36,2632.81,2632.82,7038.0,2637.29,2643.36,2632.81,2632.82,7038.0
2023-10-17 14:00:00,2636.75,2640.38,2634.67,2634.68,2430.0,2636.75,2640.38,2634.67,2634.68,2430.0
2023-10-17 15:00:00,2634.55,2651.89,2634.07,2650.15,10982.0,2634.55,2651.89,2634.07,2650.15,10982.0
2023-10-18 09:30:00,2652.74,2654.88,2643.13,2643.13,1375.0,2652.74,2654.88,2643.13,2643.13,1375.0
2023-10-18 10:00:00,2653.5,2653.5,2632.9,2633.51,5900.0,2653.5,2653.5,2632.9,2633.51,5900.0
2023-10-18 11:00:00,2633.51,2636.0,2628.45,2632.99,7762.0,2633.51,2636.0,2628.45,2632.99,7762.0
2023-10-18 12:00:00,2636.75,2638.84,2627.56,2637.37,1900.0,2636.75,2638.84,2627.56,2637.37,1900.0
2023-10-18 13:00:00,2636.82,2651.26,2635.78,2651.26,9180.0,2636.82,2651.26,2635.78,2651.26,9180.0
2023-10-18 14:00:00,2651.26,2658.19,2648.15,2648.78,7626.0,2651.26,2658.19,2648.15,2648.78,7626.0
2023-10-18 15:00:00,2648.61,2652.7,2629.47,2629.47,9795.0,2648.61,2652.7,2629.47,2629.47,9795.0
2023-10-19 09:30:00,2602.27,2629.7,2566.05,2566.05,4411.0,2602.27,2629.7,2566.05,2566.05,4411.0
2023-10-19 10:00:00,2558.99,2561.78,2528.73,2537.56,9029.0,2558.99,2561.78,2528.73,2537.56,9029.0
2023-10-19 11:00:00,2538.05,2553.59,2530.52,2545.66,10181.0,2538.05,2553.59,2530.52,2545.66,10181.0
2023-10-19 12:00:00,2543.45,2550.31,2529.0,2548.53,3518.0,2543.45,2550.31,2529.0,2548.53,3518.0
2023-10-19 13:00:00,2548.0,2553.05,2524.45,2524.45,8274.0,2548.0,2553.05,2524.45,2524.45,8274.0
2023-10-19 14:00:00,2525.0,2528.44,2500.89,2501.54,5012.0,2525.0,2528.44,2500.89,2501.54,5012.0
2023-10-19 15:00:00,2500.24,2503.49,2493.89,2494.65,11452.0,2500.24,2503.49,2493.89,2494.65,11452.0
2023-10-20 09:30:00,2491.39,2505.28,2491.39,2502.53,4811.0,2491.39,2505.28,2491.39,2502.53,4811.0
2023-10-20 10:00:00,2503.77,2526.08,2502.61,2515.14,4100.0,2503.77,2526.08,2502.61,2515.14,4100.0
2023-10-20 11:00:00,2513.74,2513.87,2506.51,2508.37,3432.0,2513.74,2513.87,2506.51,2508.37,3432.0
2023-10-20 12:00:00,2509.0,2510.82,2490.0,2495.22,7621.0,2509.0,2510.82,2490.0,2495.22,7621.0
2023-10-20 13:00:00,2493.5,2507.92,2493.5,2504.3,2275.0,2493.5,2507.92,2493.5,2504.3,2275.0
2023-10-20 14:00:00,2508.79,2510.36,2506.06,2508.91,2500.0,2508.79,2510.36,2506.06,2508.91,2500.0
2023-10-20 15:00:00,2506.77,2509.77,2488.4,2488.4,9050.0,2506.77,2509.77,2488.4,2488.4,9050.0
2023-10-23 09:30:00,2485.0,2485.0,2435.0,2467.0,7033.0,2485.0,2485.0,2435.0,2467.0,7033.0
2023-10-23 10:00:00,2469.7,2473.32,2460.25,2466.28,2523.0,2469.7,2473.32,2460.25,2466.28,2523.0
2023-10-23 11:00:00,2461.9,2461.9,2446.89,2450.16,4261.0,2461.9,2461.9,2446.89,2450.16,4261.0
2023-10-23 12:00:00,2451.15,2461.15,2447.49,2461.15,10290.0,2451.15,2461.15,2447.49,2461.15,10290.0
2023-10-23 13:00:00,2461.04,2461.04,2453.69,2456.3,4198.0,2461.04,2461.04,2453.69,2456.3,4198.0
2023-10-23 14:00:00,2453.52,2454.56,2446.86,2451.3,3557.0,2453.52,2454.56,2446.86,2451.3,3557.0
2023-10-23 15:00:00,2450.12,2450.12,2432.07,2432.77,10196.0,2450.12,2450.12,2432.07,2432.77,10196.0
2023-10-24 09:30:00,2434.11,2459.01,2433.34,2443.0,5131.0,2434.11,2459.01,2433.34,2443.0,5131.0
2023-10-24 10:00:00,2438.71,2454.7,2438.71,2450.7,3179.0,2438.71,2454.7,2438.71,2450.7,3179.0
2023-10-24 11:00:00,2449.45,2449.45,2413.33,2425.32,5089.0,2449.45,2449.45,2413.33,2425.32,5089.0
2023-10-24 12:00:00,2425.56,2430.49,2410.38,2410.38,8063.0,2425.56,2430.49,2410.38,2410.38,8063.0
2023-10-24 13:00:00,2410.71,2416.84,2408.3,2409.98,6093.0,2410.71,2416.84,2408.3,2409.98,6093.0
2023-10-24 14:00:00,2411.47,2424.78,2411.46,2424.78,3262.0,2411.47,2424.78,2411.46,2424.78,3262.0
2023-10-24 15:00:00,2422.78,2422.78,2414.58,2415.05,13011.0,2422.78,2422.78,2414.58,2415.05,13011.0
2023-10-25 09:30:00,2400.0,2400.0,2375.45,2382.24,4972.0,2400.0,2400.0,2375.45,2382.24,4972.0
2023-10-25 10:00:00,2381.97,2417.0,2375.35,2417.0,14474.0,2381.97,2417.0,2375.35,2417.0,14474.0
2023-10-25 11:00:00,2418.55,2441.64,2418.54,2436.01,6452.0,2418.55,2441.64,2418.54,2436.01,6452.0
2023-10-25 12:00:00,2434.59,2434.88,2422.83,2423.77,4362.0,2434.59,2434.88,2422.83,2423.77,4362.0
2023-10-25 13:00:00,2421.82,2423.08,2415.34,2419.07,2319.0,2421.82,2423.08,2415.34,2419.07,2319.0
2023-10-25 14:00:00,2415.41,2419.86,2409.65,2417.32,1977.0,2415.41,2419.86,2409.65,2417.32,1977.0
2023-10-25 15:00:00,2414.35,2438.41,2412.24,2438.28,14013.0,2414.35,2438.41,2412.24,2438.28,14013.0
2023-10-26 09:30:00,2452.2,2484.95,2452.2,2482.62,6870.0,2452.2,2484.95,2452.2,2482.62,6870.0
2023-10-26 10:00:00,2475.93,2488.5,2466.2,2488.5,11170.0,2475.93,2488.5,2466.2,2488.5,11170.0
2023-10-26 11:00:00,2487.02,2487.02,2478.04,2478.06,5762.0,2487.02,2487.02,2478.04,2478.06,5762.0
2023-10-26 12:00:00,2477.59,2489.18,2475.21,2481.23,5526.0,2477.59,2489.18,2475.21,2481.23,5526.0
2023-10-26 13:00:00,2478.45,2481.21,2475.96,2478.35,3725.0,2478.45,2481.21,2475.96,2478.35,3725.0
2023-10-26 14:00:00,2471.95,2482.51,2471.95,2477.35,4200.0,2471.95,2482.51,2471.95,2477.35,4200.0
2023-10-26 15:00:00,2478.09,2478.54,2445.76,2447.31,12072.0,2478.09,2478.54,2445.76,2447.31,12072.0
2023-10-27 09:30:00,2438.53,2454.35,2425.0,2454.35,2483.0,2438.53,2454.35,2425.0,2454.35,2483.0
2023-10-27 10:00:00,2459.45,2459.67,2441.48,2450.11,12322.0,2459.45,2459.67,2441.48,2450.11,12322.0
2023-10-27 11:00:00,2452.02,2459.02,2450.9,2456.09,6350.0,2452.02,2459.02,2450.9,2456.09,6350.0
2023-10-27 12:00:00,2456.3,2460.0,2447.83,2447.83,7432.0,2456.3,2460.0,2447.83,2447.83,7432.0
2023-10-27 13:00:00,2447.83,2448.15,2438.4,2438.53,3966.0,2447.83,2448.15,2438.4,2438.53,3966.0
2023-10-27 14:00:00,2438.4,2438.51,2428.5,2435.68,2141.0,2438.4,2438.51,2428.5,2435.68,2141.0
2023-10-27 15:00:00,2437.45,2447.05,2425.42,2445.06,19945.0,2437.45,2447.05,2425.42,2445.06,19945.0
2023-10-30 09:30:00,2455.43,2455.43,2448.8,2450.61,1761.0,2455.43,2455.43,2448.8,2450.61,1761.0
2023-10-30 10:00:00,2452.76,2460.38,2450.27,2460.38,3776.0,2452.76,2460.38,2450.27,2460.38,3776.0
2023-10-30 11:00:00,2460.38,2465.42,2452.29,2459.79,8363.0,2460.38,2465.42,2452.29,2459.79,8363.0
2023-10-30 12:00:00,2463.18,2464.0,2458.93,2458.93,2665.0,2463.18,2464.0,2458.93,2458.93,2665.0
2023-10-30 13:00:00,2458.66,2468.07,2457.51,2468.07,1605.0,2458.66,2468.07,2457.51,2468.07,1605.0
2023-10-30 14:00:00,2466.68,2473.73,2466.68,2471.37,900.0,2466.68,2473.73,2466.68,2471.37,900.0
2023-10-30 15:00:00,2465.91,2482.09,2465.91,2469.69,10735.0,2465.91,2482.09,2465.91,2469.69,10735.0
2023-10-31 09:30:00,2473.48,2476.8,2470.09,2470.09,1222.0,2473.48,2476.8,2470.09,2470.09,1222.0
2023-10-31 10:00:00,2469.0,2470.68,2465.0,2470.68,857.0,2469.0,2470.68,2465.0,2470.68,857.0
2023-10-31 11:00:00,2471.44,2471.44,2467.98,2469.37,456.0,2471.44,2471.44,2467.98,2469.37,456.0
2023-10-31 12:00:00,2470.62,2479.5,2470.62,2478.42,303.0,2470.62,2479.5,2470.62,2478.42,303.0
2023-10-31 13:00:00,2478.26,2484.75,2478.26,2484.75,400.0,2478.26,2484.75,2478.26,2484.75,400.0
2023-10-31 14:00:00,2488.04,2488.28,2476.62,2477.29,2126.0,2488.04,2488.28,2476.62,2477.29,2126.0
2023-10-31 15:00:00,2477.79,2479.11,2470.68,2475.93,5720.0,2477.79,2479.11,2470.68,2475.93,5720.0
2023-11-01 09:30:00,2476.85,2476.85,2463.45,2463.45,5007.0,2476.85,2476.85,2463.45,2463.45,5007.0
2023-11-01 10:00:00,2471.82,2486.85,2471.82,2481.3,2306.0,2471.82,2486.85,2471.82,2481.3,2306.0
2023-11-01 11:00:00,2483.68,2494.0,2482.09,2492.14,4059.0,2483.68,2494.0,2482.09,2492.14,4059.0
2023-11-01 12:00:00,2494.93,2496.55,2476.23,2496.55,7424.0,2494.93,2496.55,2476.23,2496.55,7424.0
2023-11-01 13:00:00,2499.57,2499.99,2476.2,2476.2,9397.0,2499.57,2499.99,2476.2,2476.2,9397.0
2023-11-01 14:00:00,2484.58,2491.17,2473.16,2490.0,7933.0,2484.58,2491.17,2473.16,2490.0,7933.0
2023-11-01 15:00:00,2490.03,2495.02,2487.17,2488.05,6302.0,2490.03,2495.02,2487.17,2488.05,6302.0
2023-11-02 09:30:00,2491.5,2519.93,2491.5,2512.05,5283.0,2491.5,2519.93,2491.5,2512.05,5283.0
2023-11-02 10:00:00,2525.84,2536.72,2520.4,2533.96,8493.0,2525.84,2536.72,2520.4,2533.96,8493.0
2023-11-02 11:00:00,2537.24,2546.09,2535.33,2544.53,3539.0,2537.24,2546.09,2535.33,2544.53,3539.0
2023-11-02 12:00:00,2544.53,2555.1,2544.53,2552.03,6340.0,2544.53,2555.1,2544.53,2552.03,6340.0
2023-11-02 13:00:00,2542.91,2550.29,2540.28,2546.07,4124.0,2542.91,2550.29,2540.28,2546.07,4124.0
2023-11-02 14:00:00,2546.42,2548.05,2541.84,2544.09,3256.0,2546.42,2548.05,2541.84,2544.09,3256.0
2023-11-02 15:00:00,2543.74,2547.93,2533.7,2545.09,9520.0,2543.74,2547.93,2533.7,2545.09,9520.0
2023-11-03 09:30:00,2548.56,2576.53,2548.56,2573.53,3243.0,2548.56,2576.53,2548.56,2573.53,3243.0
2023-11-03 10:00:00,2571.18,2592.47,2569.97,2591.04,8948.0,2571.18,2592.47,2569.97,2591.04,8948.0
2023-11-03 11:00:00,2591.04,2591.04,2575.86,2582.29,4367.0,2591.04,2591.04,2575.86,2582.29,4367.0
2023-11-03 12:00:00,2591.39,2594.51,2588.87,2594.51,4134.0,2591.39,2594.51,2588.87,2594.51,4134.0
2023-11-03 13:00:00,2595.41,2595.41,2573.58,2583.57,3607.0,2595.41,2595.41,2573.58,2583.57,3607.0
2023-11-03 14:00:00,2582.05,2598.14,2582.05,2597.63,9252.0,2582.05,2598.14,2582.05,2597.63,9252.0
2023-11-03 15:00:00,2595.03,2596.47,2573.33,2574.55,11122.0,2595.03,2596.47,2573.33,2574.55,11122.0
2023-11-06 09:30:00,2581.71,2608.14,2581.71,2599.99,2440.0,2581.71,2608.14,2581.71,2599.99,2440.0
2023-11-06 10:00:00,2600.9,2601.0,2591.93,2594.51,5532.0,2600.9,2601.0,2591.93,2594.51,5532.0
2023-11-06 11:00:00,2594.51,2595.85,2584.84,2586.8,2158.0,2594.51,2595.85,2584.84,2586.8,2158.0
2023-11-06 12:00:00,2591.76,2593.04,2590.81,2592.05,1232.0,2591.76,2593.04,2590.81,2592.05,1232.0
2023-11-06 13:00:00,2593.29,2594.52,2591.17,2594.52,822.0,2593.29,2594.52,2591.17,2594.52,822.0
2023-11-06 14:00:00,2596.13,2603.18,2594.07,2601.12,2427.0,2596.13,2603.18,2594.07,2601.12,2427.0
2023-11-06 15:00:00,2601.93,2609.01,2599.47,2609.01,8243.0,2601.93,2609.01,2599.47,2609.01,8243.0
2023-11-07 09:30:00,2617.92,2620.9,2615.2,2619.87,1843.0,2617.92,2620.9,2615.2,2619.87,1843.0
2023-11-07 10:00:00,2622.45,2625.0,2616.01,2622.09,2594.0,2622.45,2625.0,2616.01,2622.09,2594.0
2023-11-07 11:00:00,2623.24,2626.44,2620.47,2622.26,2575.0,2623.24,2626.44,2620.47,2622.26,2575.0
2023-11-07 12:00:00,2621.18,2630.08,2621.18,2630.08,3700.0,2621.18,2630.08,2621.18,2630.08,3700.0
2023-11-07 13:00:00,2632.71,2636.98,2630.08,2635.48,3499.0,2632.71,2636.98,2630.08,2635.48,3499.0
2023-11-07 14:00:00,2631.37,2634.8,2631.37,2633.12,1146.0,2631.37,2634.8,2631.37,2633.12,1146.0
2023-11-07 15:00:00,2633.85,2660.0,2633.85,2646.64,18189.0,2633.85,2660.0,2633.85,2646.64,18189.0
2023-11-08 09:30:00,2658.55,2675.0,2645.62,2666.5,2393.0,2658.55,2675.0,2645.62,2666.5,2393.0
2023-11-08 10:00:00,2671.02,2672.07,2661.45,2665.33,3300.0,2671.02,2672.07,2661.45,2665.33,3300.0
2023-11-08 11:00:00,2663.51,2666.47,2659.94,2659.94,6235.0,2663.51,2666.47,2659.94,2659.94,6235.0
2023-11-08 12:00:00,2648.91,2655.58,2647.9,2653.63,4939.0,2648.91,2655.58,2647.9,2653.63,4939.0
2023-11-08 13:00:00,2655.34,2660.3,2653.26,2658.65,3076.0,2655.34,2660.3,2653.26,2658.65,3076.0
2023-11-08 14:00:00,2659.72,2660.36,2657.37,2659.84,2381.0,2659.72,2660.36,2657.37,2659.84,2381.0
2023-11-08 15:00:00,2659.84,2662.04,2652.95,2655.58,9342.0,2659.84,2662.04,2652.95,2655.58,9342.0
2023-11-09 09:30:00,2661.53,2677.97,2650.92,2651.84,3188.0,2661.53,2677.97,2650.92,2651.84,3188.0
2023-11-09 10:00:00,2659.48,2667.26,2656.44,2665.0,4734.0,2659.48,2667.26,2656.44,2665.0,4734.0
2023-11-09 11:00:00,2666.58,2672.47,2663.74,2667.49,3420.0,2666.58,2672.47,2663.74,2667.49,3420.0
2023-11-09 12:00:00,2671.49,2678.22,2671.12,2677.46,2650.0,2671.49,2678.22,2671.12,2677.46,2650.0
2023-11-09 13:00:00,2679.0,2683.67,2675.28,2680.68,6016.0,2679.0,2683.67,2675.28,2680.68,6016.0
2023-11-09 14:00:00,2681.1,2683.75,2678.95,2683.53,6470.0,2681.1,2683.75,2678.95,2683.53,6470.0
2023-11-09 15:00:00,2677.12,2686.61,2675.15,2677.49,7043.0,2677.12,2686.61,2675.15,2677.49,7043.0
2023-11-10 09:30:00,2679.24,2687.11,2670.85,2679.99,3178.0,2679.24,2687.11,2670.85,2679.99,3178.0
2023-11-10 10:00:00,2687.16,2689.93,2675.0,2678.61,4727.0,2687.16,2689.93,2675.0,2678.61,4727.0
2023-11-10 11:00:00,2678.2,2680.92,2667.4,2672.43,5880.0,2678.2,2680.92,2667.4,2672.43,5880.0
2023-11-10 12:00:00,2674.2,2696.95,2670.57,2696.95,6686.0,2674.2,2696.95,2670.57,2696.95,6686.0
2023-11-10 13:00:00,2695.53,2698.45,2693.03,2698.45,2094.0,2695.53,2698.45,2693.03,2698.45,2094.0
2023-11-10 14:00:00,2698.32,2712.91,2698.32,2710.84,5128.0,2698.32,2712.91,2698.32,2710.84,5128.0
2023-11-10 15:00:00,2709.6,2711.08,2701.5,2706.47,9957.0,2709.6,2711.08,2701.5,2706.47,9957.0
2023-11-13 09:30:00,2702.34,2734.16,2702.34,2711.14,2750.0,2702.34,2734.16,2702.34,2711.14,2750.0
2023-11-13 10:00:00,2701.69,2708.7,2696.87,2706.9,2706.0,2701.69,2708.7,2696.87,2706.9,2706.0
2023-11-13 11:00:00,2709.38,2710.63,2704.58,2704.58,3508.0,2709.38,2710.63,2704.58,2704.58,3508.0
2023-11-13 12:00:00,2703.17,2706.43,2703.17,2705.8,1100.0,2703.17,2706.43,2703.17,2705.8,1100.0
2023-11-13 13:00:00,2704.4,2707.93,2699.85,2699.86,4388.0,2704.4,2707.93,2699.85,2699.86,4388.0
2023-11-13 14:00:00,2703.29,2706.1,2701.44,2705.19,2347.0,2703.29,2706.1,2701.44,2705.19,2347.0
2023-11-13 15:00:00,2705.04,2710.71,2697.58,2707.13,6543.0,2705.04,2710.71,2697.58,2707.13,6543.0
2023-11-14 09:30:00,2731.92,2731.92,2713.55,2725.0,1854.0,2731.92,2731.92,2713.55,2725.0,1854.0
2023-11-14 10:00:00,2728.96,2733.2,2724.36,2724.36,5280.0,2728.96,2733.2,2724.36,2724.36,5280.0
2023-11-14 11:00:00,2727.48,2729.44,2724.21,2724.58,4470.0,2727.48,2729.44,2724.21,2724.58,4470.0
2023-11-14 12:00:00,2724.49,2727.16,2706.25,2706.75,8075.0,2724.49,2727.16,2706.25,2706.75,8075.0
2023-11-14 13:00:00,2707.1,2707.1,2681.2,2682.16,6847.0,2707.1,2707.1,2681.2,2682.16,6847.0
2023-11-14 14:00:00,2679.73,2683.33,2667.66,2679.3,13770.0,2679.73,2683.33,2667.66,2679.3,13770.0
2023-11-14 15:00:00,2679.05,2693.37,2674.96,2684.92,13759.0,2679.05,2693.37,2674.96,2684.92,13759.0
2023-11-15 09:30:00,2693.38,2698.4,2629.17,2638.36,10714.0,2693.38,2698.4,2629.17,2638.36,10714.0
2023-11-15 10:00:00,2644.42,2686.05,2625.0,2672.52,10724.0,2644.42,2686.05,2625.0,2672.52,10724.0
2023-11-15 11:00:00,2676.89,2689.18,2674.6,2689.18,4059.0,2676.89,2689.18,2674.6,2689.18,4059.0
2023-11-15 12:00:00,2683.72,2696.48,2683.72,2693.44,1282.0,2683.72,2696.48,2683.72,2693.44,1282.0
2023-11-15 13:00:00,2693.43,2693.95,2689.38,2690.93,1740.0,2693.43,2693.95,2689.38,2690.93,1740.0
2023-11-15 14:00:00,2689.38,2695.0,2689.38,2693.96,1841.0,2689.38,2695.0,2689.38,2693.96,1841.0
2023-11-15 15:00:00,2693.82,2693.82,2680.68,2684.32,4072.0,2693.82,2693.82,2680.68,2684.32,4072.0
2023-11-16 09:30:00,2680.97,2683.48,2673.81,2673.81,1982.0,2680.97,2683.48,2673.81,2673.81,1982.0
2023-11-16 10:00:00,2679.42,2679.42,2664.31,2672.51,1625.0,2679.42,2679.42,2664.31,2672.51,1625.0
2023-11-16 11:00:00,2665.98,2673.32,2654.86,2669.07,5469.0,2665.98,2673.32,2654.86,2669.07,5469.0
2023-11-16 12:00:00,2664.29,2673.01,2664.29,2665.62,5053.0,2664.29,2673.01,2664.29,2665.62,5053.0
2023-11-16 13:00:00,2663.24,2663.24,2651.96,2655.0,1967.0,2663.24,2663.24,2651.96,2655.0,1967.0
2023-11-16 14:00:00,2657.69,2662.01,2650.54,2651.08,2836.0,2657.69,2662.01,2650.54,2651.08,2836.0
2023-11-16 15:00:00,2659.1,2659.1,2647.4,2656.52,12468.0,2659.1,2659.1,2647.4,2656.52,12468.0
2023-11-17 09:30:00,2676.28,2676.28,2653.35,2653.35,6551.0,2676.28,2676.28,2653.35,2653.35,6551.0
2023-11-17 10:00:00,2650.58,2650.58,2640.98,2642.03,3201.0,2650.58,2650.58,2640.98,2642.03,3201.0
2023-11-17 11:00:00,2646.76,2646.76,2632.5,2635.35,4306.0,2646.76,2646.76,2632.5,2635.35,4306.0
2023-11-17 12:00:00,2636.66,2639.84,2633.32,2633.32,2967.0,2636.66,2639.84,2633.32,2633.32,2967.0
2023-11-17 13:00:00,2631.72,2640.14,2628.66,2637.27,3514.0,2631.72,2640.14,2628.66,2637.27,3514.0
2023-11-17 14:00:00,2636.29,2636.95,2632.63,2634.4,2851.0,2636.29,2636.95,2632.63,2634.4,2851.0
2023-11-17 15:00:00,2631.59,2638.28,2625.1,2628.6,16480.0,2631.59,2638.28,2625.1,2628.6,16480.0
2023-11-20 09:30:00,2625.73,2636.17,2617.96,2634.0,4735.0,2625.73,2636.17,2617.96,2634.0,4735.0
2023-11-20 10:00:00,2632.61,2633.96,2628.0,2632.15,3962.0,2632.61,2633.96,2628.0,2632.15,3962.0
2023-11-20 11:00:00,2634.53,2643.93,2634.53,2636.14,4416.0,2634.53,2643.93,2634.53,2636.14,4416.0
2023-11-20 12:00:00,2641.58,2647.56,2640.51,2643.31,3391.0,2641.58,2647.56,2640.51,2643.31,3391.0
2023-11-20 13:00:00,2646.0,2654.02,2646.0,2651.44,2014.0,2646.0,2654.02,2646.0,2651.44,2014.0
2023-11-20 14:00:00,2651.45,2656.31,2649.11,2655.64,2368.0,2651.45,2656.31,2649.11,2655.64,2368.0
2023-11-20 15:00:00,2659.03,2664.24,2648.87,2651.52,9650.0,2659.03,2664.24,2648.87,2651.52,9650.0
2023-11-21 09:30:00,2660.0,2660.0,2651.67,2654.75,1648.0,2660.0,2660.0,2651.67,2654.75,1648.0
2023-11-21 10:00:00,2658.0,2669.32,2643.87,2669.32,4886.0,2658.0,2669.32,2643.87,2669.32,4886.0
2023-11-21 11:00:00,2667.63,2670.0,2659.89,2665.62,828.0,2667.63,2670.0,2659.89,2665.62,828.0
2023-11-21 12:00:00,2667.92,2683.18,2665.0,2678.43,1650.0,2667.92,2683.18,2665.0,2678.43,1650.0
2023-11-21 13:00:00,2675.38,2678.08,2668.67,2673.13,1400.0,2675.38,2678.08,2668.67,2673.13,1400.0
2023-11-21 14:00:00,2667.77,2683.69,2667.77,2681.73,5500.0,2667.77,2683.69,2667.77,2681.73,5500.0
2023-11-21 15:00:00,2674.74,2678.91,2669.69,2678.91,4802.0,2674.74,2678.91,2669.69,2678.91,4802.0
2023-11-22 09:30:00,2685.54,2685.54,2667.59,2668.95,1283.0,2685.54,2685.54,2667.59,2668.95,1283.0
2023-11-22 10:00:00,2674.53,2682.11,2662.54,2665.01,2320.0,2674.53,2682.11,2662.54,2665.01,2320.0
2023-11-22 11:00:00,2669.88,2680.09,2669.86,2679.73,1100.0,2669.88,2680.09,2669.86,2679.73,1100.0
2023-11-22 12:00:00,2679.32,2679.81,2667.0,2670.87,1123.0,2679.32,2679.81,2667.0,2670.87,1123.0
2023-11-22 13:00:00,2673.14,2675.5,2667.59,2670.8,1786.0,2673.14,2675.5,2667.59,2670.8,1786.0
2023-11-22 14:00:00,2669.2,2680.46,2669.19,2673.5,1652.0,2669.2,2680.46,2669.19,2673.5,1652.0
2023-11-22 15:00:00,2674.89,2676.38,2669.55,2671.77,4580.0,2674.89,2676.38,2669.55,2671.77,4580.0
2023-11-24 09:30:00,2670.04,2670.04,2666.84,2668.18,844.0,2670.04,2670.04,2666.84,2668.18,844.0
2023-11-24 10:00:00,2681.64,2681.64,2678.87,2678.87,400.0,2681.64,2681.64,2678.87,2678.87,400.0
2023-11-24 11:00:00,2688.74,2690.0,2686.94,2686.95,730.0,2688.74,2690.0,2686.94,2686.95,730.0
2023-11-24 12:00:00,2685.48,2685.9,2682.71,2685.9,1234.0,2685.48,2685.9,2682.71,2685.9,1234.0
2023-11-27 09:30:00,2683.26,2686.71,2666.0,2676.66,2793.0,2683.26,2686.71,2666.0,2676.66,2793.0
2023-11-27 10:00:00,2680.0,2688.53,2664.0,2665.44,4000.0,2680.0,2688.53,2664.0,2665.44,4000.0
2023-11-27 11:00:00,2665.71,2665.71,2648.64,2650.79,2677.0,2665.71,2665.71,2648.64,2650.79,2677.0
2023-11-27 12:00:00,2651.28,2655.79,2643.07,2648.3,4925.0,2651.28,2655.79,2643.07,2648.3,4925.0
2023-11-27 13:00:00,2650.65,2658.77,2648.41,2655.51,5000.0,2650.65,2658.77,2648.41,2655.51,5000.0
2023-11-27 14:00:00,2654.87,2655.89,2637.45,2637.45,3465.0,2654.87,2655.89,2637.45,2637.45,3465.0
2023-11-27 15:00:00,2635.5,2635.5,2610.07,2613.15,20965.0,2635.5,2635.5,2610.07,2613.15,20965.0
2023-11-28 09:30:00,2615.13,2624.69,2615.13,2618.3,1753.0,2615.13,2624.69,2615.13,2618.3,1753.0
2023-11-28 10:00:00,2623.07,2636.69,2619.88,2625.44,2996.0,2623.07,2636.69,2619.88,2625.44,2996.0
2023-11-28 11:00:00,2620.14,2620.14,2613.19,2617.29,1331.0,2620.14,2620.14,2613.19,2617.29,1331.0
2023-11-28 12:00:00,2611.76,2611.76,2596.59,2596.59,2791.0,2611.76,2611.76,2596.59,2596.59,2791.0
2023-11-28 13:00:00,2594.12,2594.66,2587.27,2593.5,2407.0,2594.12,2594.66,2587.27,2593.5,2407.0
2023-11-28 14:00:00,2590.89,2600.09,2590.89,2597.06,2982.0,2590.89,2600.09,2590.89,2597.06,2982.0
2023-11-28 15:00:00,2597.21,2603.65,2593.59,2600.69,8517.0,2597.21,2603.65,2593.59,2600.69,8517.0
2023-11-29 09:30:00,2606.77,2613.63,2588.52,2594.85,5218.0,2606.77,2613.63,2588.52,2594.85,5218.0
2023-11-29 10:00:00,2600.0,2601.61,2587.7,2595.37,6053.0,2600.0,2601.61,2587.7,2595.37,6053.0
2023-11-29 11:00:00,2593.83,2602.89,2593.83,2600.0,4131.0,2593.83,2602.89,2593.83,2600.0,4131.0
2023-11-29 12:00:00,2600.39,2611.1,2596.74,2596.74,6020.0,2600.39,2611.1,2596.74,2596.74,6020.0
2023-11-29 13:00:00,2593.1,2600.83,2592.27,2595.52,2626.0,2593.1,2600.83,2592.27,2595.52,2626.0
2023-11-29 14:00:00,2596.35,2601.08,2593.69,2600.0,5047.0,2596.35,2601.08,2593.69,2600.0,5047.0
2023-11-29 15:00:00,2602.7,2607.69,2593.08,2596.51,11375.0,2602.7,2607.69,2593.08,2596.51,11375.0
2023-11-30 09:30:00,2597.05,2607.32,2596.3,2597.25,1634.0,2597.05,2607.32,2596.3,2597.25,1634.0
2023-11-30 10:00:00,2607.43,2607.43,2597.52,2600.91,2231.0,2607.43,2607.43,2597.52,2600.91,2231.0
2023-11-30 11:00:00,2605.64,2615.19,2605.64,2614.23,2271.0,2605.64,2615.19,2605.64,2614.23,2271.0
2023-11-30 12:00:00,2612.12,2614.0,2604.43,2610.79,2000.0,2612.12,2614.0,2604.43,2610.79,2000.0
2023-11-30 13:00:00,2612.1,2622.2,2612.1,2620.56,2034.0,2612.1,2622.2,2612.1,2620.56,2034.0
2023-11-30 14:00:00,2618.64,2624.91,2617.61,2618.97,3057.0,2618.64,2624.91,2617.61,2618.97,3057.0
2023-11-30 15:00:00,2615.06,2615.06,2593.04,2608.79,68336.0,2615.06,2615.06,2593.04,2608.79,68336.0
2023-12-01 09:30:00,2616.82,2616.82,2603.0,2606.14,9063.0,2616.82,2616.82,2603.0,2606.14,9063.0
2023-12-01 10:00:00,2606.75,2624.76,2603.07,2617.0,11461.0,2606.75,2624.76,2603.07,2617.0,11461.0
2023-12-01 11:00:00,2613.45,2626.52,2603.31,2625.4,11281.0,2613.45,2626.52,2603.31,2625.4,11281.0
2023-12-01 12:00:00,2622.86,2625.89,2612.38,2618.57,5604.0,2622.86,2625.89,2612.38,2618.57,5604.0
2023-12-01 13:00:00,2622.31,2635.68,2621.16,2626.1,3448.0,2622.31,2635.68,2621.16,2626.1,3448.0
2023-12-01 14:00:00,2630.0,2640.04,2628.1,2640.01,5252.0,2630.0,2640.04,2628.1,2640.01,5252.0
2023-12-01 15:00:00,2641.07,2644.57,2619.82,2638.93,24364.0,2641.07,2644.57,2619.82,2638.93,24364.0
2023-12-04 09:30:00,2637.81,2674.0,2637.81,2660.19,4265.0,2637.81,2674.0,2637.81,2660.19,4265.0
2023-12-04 10:00:00,2659.12,2660.43,2641.1,2646.95,7019.0,2659.12,2660.43,2641.1,2646.95,7019.0
2023-12-04 11:00:00,2647.58,2648.82,2638.52,2645.95,9113.0,2647.58,2648.82,2638.52,2645.95,9113.0
2023-12-04 12:00:00,2641.76,2641.76,2630.69,2637.2,2623.0,2641.76,2641.76,2630.69,2637.2,2623.0
2023-12-04 13:00:00,2637.12,2641.54,2635.0,2639.89,2395.0,2637.12,2641.54,2635.0,2639.89,2395.0
2023-12-04 14:00:00,2640.79,2652.78,2639.89,2652.78,4408.0,2640.79,2652.78,2639.89,2652.78,4408.0
2023-12-04 15:00:00,2654.1,2664.91,2646.32,2661.05,12206.0,2654.1,2664.91,2646.32,2661.05,12206.0
2023-12-05 09:30:00,2700.0,2700.0,2632.55,2681.4,9951.0,2700.0,2700.0,2632.55,2681.4,9951.0
2023-12-05 10:00:00,2678.99,2704.01,2656.24,2699.02,7840.0,2678.99,2704.01,2656.24,2699.02,7840.0
2023-12-05 11:00:00,2700.87,2704.01,2663.12,2663.25,6300.0,2700.87,2704.01,2663.12,2663.25,6300.0
2023-12-05 12:00:00,2665.86,2667.85,2655.59,2660.96,2304.0,2665.86,2667.85,2655.59,2660.96,2304.0
2023-12-05 13:00:00,2659.35,2669.58,2658.54,2658.55,3100.0,2659.35,2669.58,2658.54,2658.55,3100.0
2023-12-05 14:00:00,2659.45,2670.25,2659.04,2670.25,2000.0,2659.45,2670.25,2659.04,2670.25,2000.0
2023-12-05 15:00:00,2671.39,2682.28,2670.79,2672.09,18102.0,2671.39,2682.28,2670.79,2672.09,18102.0
2023-12-06 09:30:00,2702.83,2727.16,2696.53,2725.21,4612.0,2702.83,2727.16,2696.53,2725.21,4612.0
2023-12-06 10:00:00,2725.2,2729.17,2705.1,2718.0,7425.0,2725.2,2729.17,2705.1,2718.0,7425.0
2023-12-06 11:00:00,2718.0,2720.42,2709.19,2720.0,2245.0,2718.0,2720.42,2709.19,2720.0,2245.0
2023-12-06 12:00:00,2719.99,2726.35,2714.84,2718.15,3984.0,2719.99,2726.35,2714.84,2718.15,3984.0
2023-12-06 13:00:00,2721.5,2730.64,2720.45,2725.8,4288.0,2721.5,2730.64,2720.45,2725.8,4288.0
2023-12-06 14:00:00,2723.29,2724.41,2710.99,2710.99,7056.0,2723.29,2724.41,2710.99,2710.99,7056.0
2023-12-06 15:00:00,2710.99,2715.65,2706.12,2713.5,12063.0,2710.99,2715.65,2706.12,2713.5,12063.0
2023-12-07 09:30:00,2714.55,2718.72,2706.57,2710.84,1356.0,2714.55,2718.72,2706.57,2710.84,1356.0
2023-12-07 10:00:00,2723.6,2730.4,2691.68,2691.68,3707.0,2723.6,2730.4,2691.68,2691.68,3707.0
2023-12-07 11:00:00,2693.02,2693.02,2682.67,2687.5,3792.0,2693.02,2693.02,2682.67,2687.5,3792.0
2023-12-07 12:00:00,2688.1,2688.1,2664.8,2670.74,4301.0,2688.1,2688.1,2664.8,2670.74,4301.0
2023-12-07 13:00:00,2673.66,2673.92,2650.25,2661.55,3960.0,2673.66,2673.92,2650.25,2661.55,3960.0
2023-12-07 14:00:00,2661.85,2664.64,2644.73,2649.31,8233.0,2661.85,2664.64,2644.73,2649.31,8233.0
2023-12-07 15:00:00,2649.2,2652.36,2632.14,2632.7,20487.0,2649.2,2652.36,2632.14,2632.7,20487.0
2023-12-08 09:30:00,2640.0,2640.0,2630.07,2630.07,1265.0,2640.0,2640.0,2630.07,2630.07,1265.0
2023-12-08 10:00:00,2634.0,2634.0,2616.84,2628.28,4193.0,2634.0,2634.0,2616.84,2628.28,4193.0
2023-12-08 11:00:00,2623.36,2623.36,2613.72,2616.52,1016.0,2623.36,2623.36,2613.72,2616.52,1016.0
2023-12-08 12:00:00,2615.5,2618.76,2612.15,2612.15,500.0,2615.5,2618.76,2612.15,2612.15,500.0
2023-12-08 13:00:00,2615.55,2618.15,2615.55,2616.8,400.0,2615.55,2618.15,2615.55,2616.8,400.0
2023-12-08 14:00:00,2616.55,2622.48,2616.55,2618.99,1900.0,2616.55,2622.48,2616.55,2618.99,1900.0
2023-12-08 15:00:00,2618.34,2621.5,2610.5,2620.5,6745.0,2618.34,2621.5,2610.5,2620.5,6745.0
2023-12-11 09:30:00,2621.61,2642.61,2618.59,2630.52,2349.0,2621.61,2642.61,2618.59,2630.52,2349.0
2023-12-11 10:00:00,2630.53,2640.0,2620.44,2621.0,3077.0,2630.53,2640.0,2620.44,2621.0,3077.0
2023-12-11 11:00:00,2618.23,2621.5,2610.48,2619.01,2002.0,2618.23,2621.5,2610.48,2619.01,2002.0
2023-12-11 12:00:00,2619.8,2621.74,2615.31,2620.04,1600.0,2619.8,2621.74,2615.31,2620.04,1600.0
2023-12-11 13:00:00,2619.0,2627.66,2619.0,2625.49,400.0,2619.0,2627.66,2619.0,2625.49,400.0
2023-12-11 14:00:00,2625.74,2628.06,2622.5,2627.05,1166.0,2625.74,2628.06,2622.5,2627.05,1166.0
2023-12-11 15:00:00,2630.82,2635.82,2625.39,2635.82,6995.0,2630.82,2635.82,2625.39,2635.82,6995.0
2023-12-12 09:30:00,2644.65,2644.65,2640.03,2640.03,2264.0,2644.65,2644.65,2640.03,2640.03,2264.0
2023-12-12 10:00:00,2640.28,2651.5,2640.28,2644.59,1314.0,2640.28,2651.5,2640.28,2644.59,1314.0
2023-12-12 11:00:00,2640.65,2645.81,2640.22,2645.81,1300.0,2640.65,2645.81,2640.22,2645.81,1300.0
2023-12-12 12:00:00,2647.13,2653.63,2646.4,2649.13,1819.0,2647.13,2653.63,2646.4,2649.13,1819.0
2023-12-12 13:00:00,2653.72,2654.17,2649.91,2651.53,961.0,2653.72,2654.17,2649.91,2651.53,961.0
2023-12-12 14:00:00,2653.84,2659.66,2653.83,2659.66,2267.0,2653.84,2659.66,2653.83,2659.66,2267.0
2023-12-12 15:00:00,2663.37,2663.6,2655.5,2661.25,10794.0,2663.37,2663.6,2655.5,2661.25,10794.0
2023-12-13 09:30:00,2677.64,2678.53,2672.94,2672.94,1270.0,2677.64,2678.53,2672.94,2672.94,1270.0
2023-12-13 10:00:00,2676.72,2680.91,2668.92,2678.52,2036.0,2676.72,2680.91,2668.92,2678.52,2036.0
2023-12-13 11:00:00,2684.16,2691.82,2684.16,2687.01,800.0,2684.16,2691.82,2684.16,2687.01,800.0
2023-12-13 12:00:00,2691.43,2695.0,2691.18,2694.56,1449.0,2691.43,2695.0,2691.18,2694.56,1449.0
2023-12-13 13:00:00,2693.71,2693.72,2688.31,2688.31,2394.0,2693.71,2693.72,2688.31,2688.31,2394.0
2023-12-13 14:00:00,2691.39,2721.11,2691.39,2721.11,3496.0,2691.39,2721.11,2691.39,2721.11,3496.0
2023-12-13 15:00:00,2717.67,2724.11,2715.96,2720.87,9232.0,2717.67,2724.11,2715.96,2720.87,9232.0
2023-12-14 09:30:00,2728.69,2728.69,2650.32,2652.5,4163.0,2728.69,2728.69,2650.32,2652.5,4163.0
2023-12-14 10:00:00,2651.19,2663.09,2643.45,2660.37,5403.0,2651.19,2663.09,2643.45,2660.37,5403.0
2023-12-14 11:00:00,2663.7,2685.81,2655.2,2674.15,11402.0,2663.7,2685.81,2655.2,2674.15,11402.0
2023-12-14 12:00:00,2679.02,2685.31,2666.08,2668.83,3586.0,2679.02,2685.31,2666.08,2668.83,3586.0
2023-12-14 13:00:00,2664.21,2669.11,2644.27,2647.41,5169.0,2664.21,2669.11,2644.27,2647.41,5169.0
2023-12-14 14:00:00,2641.74,2650.7,2641.74,2650.7,1758.0,2641.74,2650.7,2641.74,2650.7,1758.0
2023-12-14 15:00:00,2647.01,2664.31,2632.77,2640.73,8762.0,2647.01,2664.31,2632.77,2640.73,8762.0
2023-12-15 09:30:00,2600.91,2621.49,2566.8,2599.99,20182.0,2600.91,2621.49,2566.8,2599.99,20182.0
2023-12-15 10:00:00,2592.24,2605.57,2592.07,2600.81,6762.0,2592.24,2605.57,2592.07,2600.81,6762.0
2023-12-15 11:00:00,2600.91,2621.56,2600.12,2615.0,5432.0,2600.91,2621.56,2600.12,2615.0,5432.0
2023-12-15 12:00:00,2617.57,2624.92,2614.05,2624.92,2900.0,2617.57,2624.92,2614.05,2624.92,2900.0
2023-12-15 13:00:00,2623.75,2626.23,2614.64,2617.76,4118.0,2623.75,2626.23,2614.64,2617.76,4118.0
2023-12-15 14:00:00,2616.7,2621.87,2615.0,2616.62,3315.0,2616.7,2621.87,2615.0,2616.62,3315.0
2023-12-15 15:00:00,2618.71,2634.62,2618.2,2628.69,13605.0,2618.71,2634.62,2618.2,2628.69,13605.0
2023-12-18 09:30:00,2638.0,2638.0,2614.82,2631.77,1801.0,2638.0,2638.0,2614.82,2631.77,1801.0
2023-12-18 10:00:00,2635.08,2639.08,2626.66,2626.7,2000.0,2635.08,2639.08,2626.66,2626.7,2000.0
2023-12-18 11:00:00,2624.63,2631.44,2613.94,2614.02,1600.0,2624.63,2631.44,2613.94,2614.02,1600.0
2023-12-18 12:00:00,2615.45,2616.82,2611.35,2611.35,1581.0,2615.45,2616.82,2611.35,2611.35,1581.0
2023-12-18 13:00:00,2611.24,2623.59,2608.96,2616.05,3487.0,2611.24,2623.59,2608.96,2616.05,3487.0
2023-12-18 14:00:00,2619.45,2623.25,2617.11,2623.25,1100.0,2619.45,2623.25,2617.11,2623.25,1100.0
2023-12-18 15:00:00,2624.22,2637.0,2623.45,2634.95,5970.0,2624.22,2637.0,2623.45,2634.95,5970.0
2023-12-19 09:30:00,2645.71,2650.23,2634.06,2650.0,3062.0,2645.71,2650.23,2634.06,2650.0,3062.0
2023-12-19 10:00:00,2648.43,2661.98,2648.42,2653.21,4350.0,2648.43,2661.98,2648.42,2653.21,4350.0
2023-12-19 11:00:00,2654.48,2658.64,2647.98,2647.99,2000.0,2654.48,2658.64,2647.98,2647.99,2000.0
2023-12-19 12:00:00,2644.29,2651.31,2644.28,2651.31,2608.0,2644.29,2651.31,2644.28,2651.31,2608.0
2023-12-19 13:00:00,2649.98,2651.0,2643.16,2649.3,5981.0,2649.98,2651.0,2643.16,2649.3,5981.0
2023-12-19 14:00:00,2648.7,2648.7,2641.69,2644.68,3180.0,2648.7,2648.7,2641.69,2644.68,3180.0
2023-12-19 15:00:00,2644.68,2649.34,2632.22,2649.33,8098.0,2644.68,2649.34,2632.22,2649.33,8098.0
2023-12-20 09:30:00,2637.56,2658.5,2637.56,2658.5,2035.0,2637.56,2658.5,2637.56,2658.5,2035.0
2023-12-20 10:00:00,2660.4,2661.0,2641.86,2649.56,2145.0,2660.4,2661.0,2641.86,2649.56,2145.0
2023-12-20 11:00:00,2648.91,2654.0,2639.68,2644.72,3192.0,2648.91,2654.0,2639.68,2644.72,3192.0
2023-12-20 12:00:00,2644.76,2656.37,2644.75,2653.5,1505.0,2644.76,2656.37,2644.75,2653.5,1505.0
2023-12-20 13:00:00,2650.63,2653.0,2638.73,2639.84,1700.0,2650.63,2653.0,2638.73,2639.84,1700.0
2023-12-20 14:00:00,2636.29,2641.93,2620.81,2623.0,2880.0,2636.29,2641.93,2620.81,2623.0,2880.0
2023-12-20 15:00:00,2622.18,2623.65,2606.24,2610.31,10956.0,2622.18,2623.65,2606.24,2610.31,10956.0
2023-12-21 09:30:00,2621.0,2634.35,2621.0,2626.3,1797.0,2621.0,2634.35,2621.0,2626.3,1797.0
2023-12-21 10:00:00,2624.11,2628.23,2616.38,2623.62,2726.0,2624.11,2628.23,2616.38,2623.62,2726.0
2023-12-21 11:00:00,2621.21,2621.21,2615.79,2615.82,1434.0,2621.21,2621.21,2615.79,2615.82,1434.0
2023-12-21 12:00:00,2609.6,2609.6,2603.21,2605.0,1871.0,2609.6,2609.6,2603.21,2605.0,1871.0
2023-12-21 13:00:00,2608.56,2616.48,2608.31,2616.48,1341.0,2608.56,2616.48,2608.31,2616.48,1341.0
2023-12-21 14:00:00,2620.0,2621.43,2613.06,2613.06,2675.0,2620.0,2621.43,2613.06,2613.06,2675.0
2023-12-21 15:00:00,2611.79,2619.85,2608.77,2611.64,10635.0,2611.79,2619.85,2608.77,2611.64,10635.0
2023-12-22 09:30:00,2610.91,2626.01,2610.91,2626.01,979.0,2610.91,2626.01,2610.91,2626.01,979.0
2023-12-22 10:00:00,2619.12,2640.26,2613.88,2640.26,2771.0,2619.12,2640.26,2613.88,2640.26,2771.0
2023-12-22 11:00:00,2640.26,2645.48,2627.78,2627.78,3403.0,2640.26,2645.48,2627.78,2627.78,3403.0
2023-12-22 12:00:00,2630.11,2636.0,2625.06,2629.15,3042.0,2630.11,2636.0,2625.06,2629.15,3042.0
2023-12-22 13:00:00,2633.32,2637.05,2621.68,2621.68,814.0,2633.32,2637.05,2621.68,2621.68,814.0
2023-12-22 14:00:00,2624.08,2625.71,2610.0,2615.29,3404.0,2624.08,2625.71,2610.0,2615.29,3404.0
2023-12-22 15:00:00,2618.74,2618.74,2606.37,2611.58,4509.0,2618.74,2618.74,2606.37,2611.58,4509.0
2023-12-26 09:30:00,2600.01,2605.99,2600.01,2605.0,1237.0,2600.01,2605.99,2600.01,2605.0,1237.0
2023-12-26 10:00:00,2605.0,2605.0,2578.54,2580.95,4624.0,2605.0,2605.0,2578.54,2580.95,4624.0
2023-12-26 11:00:00,2580.39,2585.01,2575.36,2576.89,3406.0,2580.39,2585.01,2575.36,2576.89,3406.0
2023-12-26 12:00:00,2576.43,2589.3,2575.0,2584.0,5273.0,2576.43,2589.3,2575.0,2584.0,5273.0
2023-12-26 13:00:00,2584.0,2586.49,2580.04,2582.35,1425.0,2584.0,2586.49,2580.04,2582.35,1425.0
2023-12-26 14:00:00,2580.05,2583.49,2578.27,2579.97,3545.0,2580.05,2583.49,2578.27,2579.97,3545.0
2023-12-26 15:00:00,2579.75,2589.2,2569.32,2569.35,12098.0,2579.75,2589.2,2569.32,2569.35,12098.0
2023-12-27 09:30:00,2568.15,2571.92,2555.56,2555.56,2888.0,2568.15,2571.92,2555.56,2555.56,2888.0
2023-12-27 10:00:00,2558.35,2563.1,2549.23,2560.0,3106.0,2558.35,2563.1,2549.23,2560.0,3106.0
2023-12-27 11:00:00,2567.95,2576.6,2563.21,2571.61,4535.0,2567.95,2576.6,2563.21,2571.61,4535.0
2023-12-27 12:00:00,2572.45,2576.84,2568.97,2576.84,676.0,2572.45,2576.84,2568.97,2576.84,676.0
2023-12-27 13:00:00,2574.27,2581.36,2573.25,2575.0,2165.0,2574.27,2581.36,2573.25,2575.0,2165.0
2023-12-27 14:00:00,2575.0,2575.0,2567.08,2567.08,1549.0,2575.0,2575.0,2567.08,2567.08,1549.0
2023-12-27 15:00:00,2566.28,2576.51,2564.74,2576.51,4852.0,2566.28,2576.51,2564.74,2576.51,4852.0
2023-12-28 09:30:00,2566.81,2583.5,2556.21,2572.8,2563.0,2566.81,2583.5,2556.21,2572.8,2563.0
2023-12-28 10:00:00,2572.61,2579.0,2570.25,2573.35,1819.0,2572.61,2579.0,2570.25,2573.35,1819.0
2023-12-28 11:00:00,2572.74,2572.74,2571.45,2571.45,200.0,2572.74,2572.74,2571.45,2571.45,200.0
2023-12-28 12:00:00,2565.92,2575.5,2565.31,2569.02,1964.0,2565.92,2575.5,2565.31,2569.02,1964.0
2023-12-28 13:00:00,2566.86,2575.41,2566.4,2574.26,683.0,2566.86,2575.41,2566.4,2574.26,683.0
2023-12-28 14:00:00,2573.15,2580.0,2570.34,2576.79,1377.0,2573.15,2580.0,2570.34,2576.79,1377.0
2023-12-28 15:00:00,2572.16,2574.66,2565.85,2569.15,5304.0,2572.16,2574.66,2565.85,2569.15,5304.0
2023-12-29 09:30:00,2570.75,2577.99,2554.76,2569.53,2247.0,2570.75,2577.99,2554.76,2569.53,2247.0
2023-12-29 10:00:00,2570.0,2577.15,2568.48,2575.64,4594.0,2570.0,2577.15,2568.48,2575.64,4594.0
2023-12-29 11:00:00,2578.41,2578.42,2571.17,2571.65,1689.0,2578.41,2578.42,2571.17,2571.65,1689.0
2023-12-29 12:00:00,2569.71,2569.71,2569.71,2569.71,133.0,2569.71,2569.71,2569.71,2569.71,133.0
2023-12-29 13:00:00,2569.2,2582.61,2569.2,2582.47,1929.0,2569.2,2582.61,2569.2,2582.47,1929.0
2023-12-29 14:00:00,2579.73,2580.0,2571.66,2577.2,2334.0,2579.73,2580.0,2571.66,2577.2,2334.0
2023-12-29 15:00:00,2581.19,2585.87,2574.45,2585.87,6324.0,2581.19,2585.87,2574.45,2585.87,6324.0
2024-01-02 09:30:00,2590.0,2604.57,2564.17,2597.56,7068.0,2590.0,2604.57,2564.17,2597.56,7068.0
2024-01-02 10:00:00,2590.32,2623.58,2587.96,2603.3,7479.0,2590.32,2623.58,2587.96,2603.3,7479.0
2024-01-02 11:00:00,2603.83,2603.83,2592.21,2592.3,6599.0,2603.83,2603.83,2592.21,2592.3,6599.0
2024-01-02 12:00:00,2594.9,2594.9,2580.05,2582.38,2512.0,2594.9,2594.9,2580.05,2582.38,2512.0
2024-01-02 13:00:00,2579.26,2582.32,2576.02,2578.9,6974.0,2579.26,2582.32,2576.02,2578.9,6974.0
2024-01-02 14:00:00,2579.2,2579.92,2572.13,2572.92,2120.0,2579.2,2579.92,2572.13,2572.92,2120.0
2024-01-02 15:00:00,2572.95,2572.95,2566.93,2569.82,6762.0,2572.95,2572.95,2566.93,2569.82,6762.0
2024-01-03 09:30:00,2561.02,2581.32,2561.02,2579.57,1827.0,2561.02,2581.32,2561.02,2579.57,1827.0
2024-01-03 10:00:00,2591.29,2612.32,2585.33,2611.99,6824.0,2591.29,2612.32,2585.33,2611.99,6824.0
2024-01-03 11:00:00,2611.47,2611.47,2598.88,2604.95,2719.0,2611.47,2611.47,2598.88,2604.95,2719.0
2024-01-03 12:00:00,2606.04,2608.86,2595.15,2601.01,3612.0,2606.04,2608.86,2595.15,2601.01,3612.0
2024-01-03 13:00:00,2604.78,2605.59,2591.82,2594.8,2812.0,2604.78,2605.59,2591.82,2594.8,2812.0
2024-01-03 14:00:00,2599.25,2600.55,2589.57,2593.28,2569.0,2599.25,2600.55,2589.57,2593.28,2569.0
2024-01-03 15:00:00,2589.86,2589.86,2567.56,2570.08,9446.0,2589.86,2589.86,2567.56,2570.08,9446.0
2024-01-04 09:30:00,2577.61,2577.61,2560.0,2570.24,4782.0,2577.61,2577.61,2560.0,2570.24,4782.0
2024-01-04 10:00:00,2574.77,2579.74,2567.74,2568.13,2883.0,2574.77,2579.74,2567.74,2568.13,2883.0
2024-01-04 11:00:00,2565.62,2573.57,2564.42,2570.55,3058.0,2565.62,2573.57,2564.42,2570.55,3058.0
2024-01-04 12:00:00,2580.0,2581.54,2572.29,2580.23,2097.0,2580.0,2581.54,2572.29,2580.23,2097.0
2024-01-04 13:00:00,2584.78,2584.78,2569.61,2574.5,1386.0,2584.78,2584.78,2569.61,2574.5,1386.0
2024-01-04 14:00:00,2571.36,2572.62,2560.5,2564.88,1600.0,2571.36,2572.62,2560.5,2564.88,1600.0
2024-01-04 15:00:00,2563.0,2565.79,2557.39,2559.76,6139.0,2563.0,2565.79,2557.39,2559.76,6139.0
2024-01-05 09:30:00,2565.29,2565.41,2555.04,2555.05,2817.0,2565.29,2565.41,2555.04,2555.05,2817.0
2024-01-05 10:00:00,2556.32,2575.49,2555.2,2559.2,3166.0,2556.32,2575.49,2555.2,2559.2,3166.0
2024-01-05 11:00:00,2556.78,2558.15,2549.15,2555.0,7120.0,2556.78,2558.15,2549.15,2555.0,7120.0
2024-01-05 12:00:00,2555.95,2556.6,2551.0,2551.69,3528.0,2555.95,2556.6,2551.0,2551.69,3528.0
2024-01-05 13:00:00,2552.01,2559.5,2548.69,2559.5,2555.0,2552.01,2559.5,2548.69,2559.5,2555.0
2024-01-05 14:00:00,2557.41,2557.41,2544.88,2554.43,7295.0,2557.41,2557.41,2544.88,2554.43,7295.0
2024-01-05 15:00:00,2554.42,2559.19,2550.7,2553.03,16380.0,2554.42,2559.19,2550.7,2553.03,16380.0
2024-01-08 09:30:00,2540.1,2560.9,2536.42,2536.43,5381.0,2540.1,2560.9,2536.42,2536.43,5381.0
2024-01-08 10:00:00,2539.68,2545.72,2530.27,2545.71,5906.0,2539.68,2545.72,2530.27,2545.71,5906.0
2024-01-08 11:00:00,2532.43,2538.85,2530.57,2531.22,2812.0,2532.43,2538.85,2530.57,2531.22,2812.0
2024-01-08 12:00:00,2529.98,2530.39,2513.86,2527.66,5668.0,2529.98,2530.39,2513.86,2527.66,5668.0
2024-01-08 13:00:00,2530.03,2538.03,2529.94,2538.03,3100.0,2530.03,2538.03,2529.94,2538.03,3100.0
2024-01-08 14:00:00,2537.7,2550.67,2536.54,2539.0,3172.0,2537.7,2550.67,2536.54,2539.0,3172.0
2024-01-08 15:00:00,2544.37,2557.94,2541.84,2552.3,10304.0,2544.37,2557.94,2541.84,2552.3,10304.0
2024-01-09 09:30:00,2541.85,2546.35,2529.42,2537.09,1663.0,2541.85,2546.35,2529.42,2537.09,1663.0
2024-01-09 10:00:00,2527.67,2532.83,2513.03,2513.97,6234.0,2527.67,2532.83,2513.03,2513.97,6234.0
2024-01-09 11:00:00,2513.25,2522.17,2510.0,2512.66,6351.0,2513.25,2522.17,2510.0,2512.66,6351.0
2024-01-09 12:00:00,2512.65,2516.67,2512.65,2513.87,1439.0,2512.65,2516.67,2512.65,2513.87,1439.0
2024-01-09 13:00:00,2513.07,2523.94,2510.0,2523.94,1527.0,2513.07,2523.94,2510.0,2523.94,1527.0
2024-01-09 14:00:00,2521.93,2527.53,2520.73,2527.51,2788.0,2521.93,2527.53,2520.73,2527.51,2788.0
2024-01-09 15:00:00,2529.97,2529.97,2521.3,2521.3,8960.0,2529.97,2529.97,2521.3,2521.3,8960.0
2024-01-10 09:30:00,2521.61,2542.91,2520.93,2533.68,3337.0,2521.61,2542.91,2520.93,2533.68,3337.0
2024-01-10 10:00:00,2530.41,2537.25,2514.08,2523.29,8231.0,2530.41,2537.25,2514.08,2523.29,8231.0
2024-01-10 11:00:00,2521.76,2523.7,2515.95,2517.91,1503.0,2521.76,2523.7,2515.95,2517.91,1503.0
2024-01-10 12:00:00,2517.97,2525.95,2514.41,2525.78,10826.0,2517.97,2525.95,2514.41,2525.78,10826.0
2024-01-10 13:00:00,2527.02,2527.02,2519.69,2521.16,3785.0,2527.02,2527.02,2519.69,2521.16,3785.0
2024-01-10 14:00:00,2521.4,2524.45,2518.96,2522.24,3492.0,2521.4,2524.45,2518.96,2522.24,3492.0
2024-01-10 15:00:00,2522.22,2537.23,2522.22,2537.19,14336.0,2522.22,2537.23,2522.22,2537.19,14336.0
2024-01-11 09:30:00,2536.45,2543.04,2529.1,2529.1,919.0,2536.45,2543.04,2529.1,2529.1,919.0
2024-01-11 10:00:00,2527.39,2538.21,2523.24,2524.68,2847.0,2527.39,2538.21,2523.24,2524.68,2847.0
2024-01-11 11:00:00,2523.12,2526.14,2512.61,2526.14,2833.0,2523.12,2526.14,2512.61,2526.14,2833.0
2024-01-11 12:00:00,2520.72,2522.25,2514.23,2518.0,2170.0,2520.72,2522.25,2514.23,2518.0,2170.0
2024-01-11 13:00:00,2519.4,2538.96,2519.4,2538.95,2994.0,2519.4,2538.96,2519.4,2538.95,2994.0
2024-01-11 14:00:00,2538.59,2539.01,2530.22,2536.89,2128.0,2538.59,2539.01,2530.22,2536.89,2128.0
2024-01-11 15:00:00,2536.55,2548.62,2532.57,2548.62,6838.0,2536.55,2548.62,2532.57,2548.62,6838.0
2024-01-12 09:30:00,2540.08,2552.58,2540.08,2552.58,1746.0,2540.08,2552.58,2540.08,2552.58,1746.0
2024-01-12 10:00:00,2552.11,2572.42,2549.89,2566.68,3710.0,2552.11,2572.42,2549.89,2566.68,3710.0
2024-01-12 11:00:00,2572.0,2577.22,2553.38,2553.81,2808.0,2572.0,2577.22,2553.38,2553.81,2808.0
2024-01-12 12:00:00,2552.76,2560.57,2552.75,2555.1,1911.0,2552.76,2560.57,2552.75,2555.1,1911.0
2024-01-12 13:00:00,2560.25,2566.46,2554.86,2558.72,2409.0,2560.25,2566.46,2554.86,2558.72,2409.0
2024-01-12 14:00:00,2563.06,2563.07,2549.22,2551.35,4496.0,2563.06,2563.07,2549.22,2551.35,4496.0
2024-01-12 15:00:00,2554.7,2570.99,2554.7,2570.95,8461.0,2554.7,2570.99,2554.7,2570.95,8461.0
2024-01-16 09:30:00,2578.72,2658.23,2575.0,2639.98,15542.0,2578.72,2658.23,2575.0,2639.98,15542.0
2024-01-16 10:00:00,2644.0,2651.68,2626.47,2641.29,11316.0,2644.0,2651.68,2626.47,2641.29,11316.0
2024-01-16 11:00:00,2638.94,2653.92,2638.24,2653.92,3093.0,2638.94,2653.92,2638.24,2653.92,3093.0
2024-01-16 12:00:00,2651.67,2656.1,2643.7,2654.26,1917.0,2651.67,2656.1,2643.7,2654.26,1917.0
2024-01-16 13:00:00,2652.48,2665.37,2649.13,2660.14,6106.0,2652.48,2665.37,2649.13,2660.14,6106.0
2024-01-16 14:00:00,2660.09,2660.11,2647.61,2655.43,4650.0,2660.09,2660.11,2647.61,2655.43,4650.0
2024-01-16 15:00:00,2655.96,2671.4,2652.72,2667.86,13608.0,2655.96,2671.4,2652.72,2667.86,13608.0
2024-01-17 09:30:00,2676.2,2691.0,2665.76,2676.44,5756.0,2676.2,2691.0,2665.76,2676.44,5756.0
2024-01-17 10:00:00,2679.99,2681.33,2656.84,2678.72,4341.0,2679.99,2681.33,2656.84,2678.72,4341.0
2024-01-17 11:00:00,2679.18,2692.63,2675.11,2685.21,1509.0,2679.18,2692.63,2675.11,2685.21,1509.0
2024-01-17 12:00:00,2686.0,2687.0,2671.48,2677.7,1863.0,2686.0,2687.0,2671.48,2677.7,1863.0
2024-01-17 13:00:00,2680.86,2680.86,2667.12,2667.12,900.0,2680.86,2680.86,2667.12,2667.12,900.0
2024-01-17 14:00:00,2673.61,2675.71,2671.64,2674.27,905.0,2673.61,2675.71,2671.64,2674.27,905.0
2024-01-17 15:00:00,2672.44,2674.88,2655.74,2669.23,15861.0,2672.44,2674.88,2655.74,2669.23,15861.0
2024-01-18 09:30:00,2658.18,2682.04,2658.18,2682.04,6941.0,2658.18,2682.04,2658.18,2682.04,6941.0
2024-01-18 10:00:00,2679.17,2696.44,2676.33,2695.18,4812.0,2679.17,2696.44,2676.33,2695.18,4812.0
2024-01-18 11:00:00,2694.45,2694.65,2682.45,2683.72,4354.0,2694.45,2694.65,2682.45,2683.72,4354.0
2024-01-18 12:00:00,2681.28,2684.66,2678.67,2683.81,4105.0,2681.28,2684.66,2678.67,2683.81,4105.0
2024-01-18 13:00:00,2686.97,2699.84,2685.92,2694.96,3282.0,2686.97,2699.84,2685.92,2694.96,3282.0
2024-01-18 14:00:00,2698.26,2713.92,2695.63,2713.07,8018.0,2698.26,2713.92,2695.63,2713.07,8018.0
2024-01-18 15:00:00,2715.23,2724.99,2709.25,2723.42,15494.0,2715.23,2724.99,2709.25,2723.42,15494.0
2024-01-19 09:30:00,2728.01,2728.01,2715.88,2720.86,5969.0,2728.01,2728.01,2715.88,2720.86,5969.0
2024-01-19 10:00:00,2724.47,2746.44,2719.44,2744.52,9609.0,2724.47,2746.44,2719.44,2744.52,9609.0
2024-01-19 11:00:00,2745.0,2747.2,2741.63,2745.57,6146.0,2745.0,2747.2,2741.63,2745.57,6146.0
2024-01-19 12:00:00,2749.2,2764.07,2744.21,2762.39,7714.0,2749.2,2764.07,2744.21,2762.39,7714.0
2024-01-19 13:00:00,2760.81,2767.74,2760.81,2763.53,16628.0,2760.81,2767.74,2760.81,2763.53,16628.0
2024-01-19 14:00:00,2762.91,2774.99,2760.18,2774.99,5747.0,2762.91,2774.99,2760.18,2774.99,5747.0
2024-01-19 15:00:00,2768.56,2772.56,2740.05,2745.96,16574.0,2768.56,2772.56,2740.05,2745.96,16574.0
2024-01-22 09:30:00,2738.99,2754.19,2705.54,2713.78,5205.0,2738.99,2754.19,2705.54,2713.78,5205.0
2024-01-22 10:00:00,2707.4,2744.71,2704.35,2734.18,9052.0,2707.4,2744.71,2704.35,2734.18,9052.0
2024-01-22 11:00:00,2735.43,2746.69,2733.5,2739.67,7769.0,2735.43,2746.69,2733.5,2739.67,7769.0
2024-01-22 12:00:00,2733.95,2759.61,2733.95,2750.03,4800.0,2733.95,2759.61,2733.95,2750.03,4800.0
2024-01-22 13:00:00,2750.0,2764.42,2746.48,2757.35,9782.0,2750.0,2764.42,2746.48,2757.35,9782.0
2024-01-22 14:00:00,2760.98,2779.99,2756.15,2762.85,15567.0,2760.98,2779.99,2756.15,2762.85,15567.0
2024-01-22 15:00:00,2762.45,2776.09,2761.19,2774.23,13626.0,2762.45,2776.09,2761.19,2774.23,13626.0
2024-01-23 09:30:00,2770.99,2783.52,2756.53,2776.0,3268.0,2770.99,2783.52,2756.53,2776.0,3268.0
2024-01-23 10:00:00,2778.31,2778.31,2757.15,2773.06,2667.0,2778.31,2778.31,2757.15,2773.06,2667.0
2024-01-23 11:00:00,2764.53,2765.01,2745.87,2749.45,2704.0,2764.53,2765.01,2745.87,2749.45,2704.0
2024-01-23 12:00:00,2745.31,2745.31,2731.2,2731.2,2458.0,2745.31,2745.31,2731.2,2731.2,2458.0
2024-01-23 13:00:00,2738.55,2755.14,2738.55,2755.14,3814.0,2738.55,2755.14,2738.55,2755.14,3814.0
2024-01-23 14:00:00,2756.88,2759.92,2750.87,2759.92,3375.0,2756.88,2759.92,2750.87,2759.92,3375.0
2024-01-23 15:00:00,2760.35,2768.84,2753.18,2768.31,10161.0,2760.35,2768.84,2753.18,2768.31,10161.0
2024-01-24 09:30:00,2770.0,2770.0,2751.07,2756.92,2754.0,2770.0,2770.0,2751.07,2756.92,2754.0
2024-01-24 10:00:00,2762.11,2763.41,2756.74,2759.6,1825.0,2762.11,2763.41,2756.74,2759.6,1825.0
2024-01-24 11:00:00,2761.39,2766.82,2759.69,2766.82,3400.0,2761.39,2766.82,2759.69,2766.82,3400.0
2024-01-24 12:00:00,2766.26,2767.48,2764.56,2767.48,1200.0,2766.26,2767.48,2764.56,2767.48,1200.0
2024-01-24 13:00:00,2763.83,2767.06,2763.83,2764.01,1909.0,2763.83,2767.06,2763.83,2764.01,1909.0
2024-01-24 14:00:00,2762.84,2762.97,2743.39,2748.79,3652.0,2762.84,2762.97,2743.39,2748.79,3652.0
2024-01-24 15:00:00,2753.09,2753.73,2745.76,2753.73,10643.0,2753.09,2753.73,2745.76,2753.73,10643.0
2024-01-25 09:30:00,2750.0,2759.93,2750.0,2757.5,2693.0,2750.0,2759.93,2750.0,2757.5,2693.0
2024-01-25 10:00:00,2751.67,2753.56,2739.39,2746.78,1600.0,2751.67,2753.56,2739.39,2746.78,1600.0
2024-01-25 11:00:00,2730.19,2736.55,2722.4,2735.14,1645.0,2730.19,2736.55,2722.4,2735.14,1645.0
2024-01-25 12:00:00,2733.76,2736.29,2727.99,2733.45,1902.0,2733.76,2736.29,2727.99,2733.45,1902.0
2024-01-25 13:00:00,2734.31,2740.57,2727.68,2735.7,2019.0,2734.31,2740.57,2727.68,2735.7,2019.0
2024-01-25 14:00:00,2734.37,2742.57,2734.22,2739.24,2490.0,2734.37,2742.57,2734.22,2739.24,2490.0
2024-01-25 15:00:00,2738.93,2749.63,2738.93,2749.63,4766.0,2738.93,2749.63,2738.93,2749.63,4766.0
2024-01-26 09:30:00,2748.05,2760.08,2748.05,2754.0,1122.0,2748.05,2760.08,2748.05,2754.0,1122.0
2024-01-26 10:00:00,2761.41,2766.2,2755.0,2764.25,5504.0,2761.41,2766.2,2755.0,2764.25,5504.0
2024-01-26 11:00:00,2765.7,2766.56,2760.36,2763.08,2744.0,2765.7,2766.56,2760.36,2763.08,2744.0
2024-01-26 12:00:00,2766.25,2770.0,2764.71,2767.43,2916.0,2766.25,2770.0,2764.71,2767.43,2916.0
2024-01-26 13:00:00,2764.05,2769.63,2763.0,2763.0,865.0,2764.05,2769.63,2763.0,2763.0,865.0
2024-01-26 14:00:00,2763.0,2774.64,2763.0,2772.43,8084.0,2763.0,2774.64,2763.0,2772.43,8084.0
2024-01-26 15:00:00,2772.37,2780.22,2771.03,2778.99,6603.0,2772.37,2780.22,2771.03,2778.99,6603.0
2024-01-29 09:30:00,2783.8,2806.71,2783.8,2804.14,9879.0,2783.8,2806.71,2783.8,2804.14,9879.0
2024-01-29 10:00:00,2804.39,2805.43,2776.9,2785.04,5370.0,2804.39,2805.43,2776.9,2785.04,5370.0
2024-01-29 11:00:00,2783.65,2798.8,2782.55,2798.0,2710.0,2783.65,2798.8,2782.55,2798.0,2710.0
2024-01-29 12:00:00,2797.99,2804.6,2797.99,2799.87,1616.0,2797.99,2804.6,2797.99,2799.87,1616.0
2024-01-29 13:00:00,2796.22,2800.2,2792.55,2792.55,3546.0,2796.22,2800.2,2792.55,2792.55,3546.0
2024-01-29 14:00:00,2792.32,2799.59,2787.94,2797.48,4291.0,2792.32,2799.59,2787.94,2797.48,4291.0
2024-01-29 15:00:00,2796.08,2799.48,2786.81,2793.68,17362.0,2796.08,2799.48,2786.81,2793.68,17362.0
2024-01-30 09:30:00,2803.71,2812.7,2785.07,2808.47,2566.0,2803.71,2812.7,2785.07,2808.47,2566.0
2024-01-30 10:00:00,2809.55,2823.13,2802.53,2820.74,6707.0,2809.55,2823.13,2802.53,2820.74,6707.0
2024-01-30 11:00:00,2821.45,2829.9,2821.0,2828.89,4886.0,2821.45,2829.9,2821.0,2828.89,4886.0
2024-01-30 12:00:00,2831.09,2849.82,2829.54,2840.23,6582.0,2831.09,2849.82,2829.54,2840.23,6582.0
2024-01-30 13:00:00,2842.96,2847.5,2838.42,2842.94,6006.0,2842.96,2847.5,2838.42,2842.94,6006.0
2024-01-30 14:00:00,2844.29,2849.99,2843.04,2849.99,5193.0,2844.29,2849.99,2843.04,2849.99,5193.0
2024-01-30 15:00:00,2849.96,2849.96,2830.82,2840.12,21955.0,2849.96,2849.96,2830.82,2840.12,21955.0
2024-01-31 09:30:00,2828.63,2840.8,2793.52,2806.06,5850.0,2828.63,2840.8,2793.52,2806.06,5850.0
2024-01-31 10:00:00,2801.25,2816.6,2799.2,2804.16,7886.0,2801.25,2816.6,2799.2,2804.16,7886.0
2024-01-31 11:00:00,2805.0,2808.9,2787.35,2798.82,4802.0,2805.0,2808.9,2787.35,2798.82,4802.0
2024-01-31 12:00:00,2798.82,2801.61,2792.5,2797.89,5168.0,2798.82,2801.61,2792.5,2797.89,5168.0
2024-01-31 13:00:00,2796.51,2801.38,2778.61,2781.84,7609.0,2796.51,2801.38,2778.61,2781.84,7609.0
2024-01-31 14:00:00,2776.04,2790.08,2765.41,2774.0,6664.0,2776.04,2790.08,2765.41,2774.0,6664.0
2024-01-31 15:00:00,2774.28,2781.4,2758.66,2763.88,22630.0,2774.28,2781.4,2758.66,2763.88,22630.0
2024-02-01 09:30:00,2751.85,2788.76,2747.0,2788.76,25844.0,2751.85,2788.76,2747.0,2788.76,25844.0
2024-02-01 10:00:00,2780.75,2800.14,2775.43,2780.82,13451.0,2780.75,2800.14,2775.43,2780.82,13451.0
2024-02-01 11:00:00,2774.73,2778.75,2773.56,2775.11,1282.0,2774.73,2778.75,2773.56,2775.11,1282.0
2024-02-01 12:00:00,2773.96,2774.51,2756.5,2765.7,4252.0,2773.96,2774.51,2756.5,2765.7,4252.0
2024-02-01 13:00:00,2759.75,2772.83,2755.31,2771.93,4891.0,2759.75,2772.83,2755.31,2771.93,4891.0
2024-02-01 14:00:00,2778.59,2784.87,2774.22,2782.45,5778.0,2778.59,2784.87,2774.22,2782.45,5778.0
2024-02-01 15:00:00,2782.45,2798.16,2778.08,2797.84,13481.0,2782.45,2798.16,2778.08,2797.84,13481.0
2024-02-02 09:30:00,2794.97,2794.97,2773.81,2785.2,2574.0,2794.97,2794.97,2773.81,2785.2,2574.0
2024-02-02 10:00:00,2792.93,2808.83,2776.18,2808.83,7143.0,2792.93,2808.83,2776.18,2808.83,7143.0
2024-02-02 11:00:00,2806.71,2821.87,2804.79,2816.11,5703.0,2806.71,2821.87,2804.79,2816.11,5703.0
2024-02-02 12:00:00,2818.13,2821.88,2810.45,2817.48,6966.0,2818.13,2821.88,2810.45,2817.48,6966.0
2024-02-02 13:00:00,2822.0,2829.83,2821.42,2825.99,4027.0,2822.0,2829.83,2821.42,2825.99,4027.0
2024-02-02 14:00:00,2827.68,2841.81,2827.68,2839.96,10416.0,2827.68,2841.81,2827.68,2839.96,10416.0
2024-02-02 15:00:00,2841.41,2841.41,2818.0,2822.34,14737.0,2841.41,2841.41,2818.0,2822.34,14737.0
2024-02-05 09:30:00,2801.12,2801.12,2786.02,2790.38,1902.0,2801.12,2801.12,2786.02,2790.38,1902.0
2024-02-05 10:00:00,2783.34,2785.1,2769.82,2769.85,2818.0,2783.34,2785.1,2769.82,2769.85,2818.0
2024-02-05 11:00:00,2774.52,2787.69,2773.51,2782.68,2729.0,2774.52,2787.69,2773.51,2782.68,2729.0
2024-02-05 12:00:00,2782.76,2797.16,2782.75,2796.96,2500.0,2782.76,2797.16,2782.75,2796.96,2500.0
2024-02-05 13:00:00,2797.69,2807.89,2797.02,2800.39,8557.0,2797.69,2807.89,2797.02,2800.39,8557.0
2024-02-05 14:00:00,2797.52,2805.6,2797.52,2801.86,5805.0,2797.52,2805.6,2797.52,2801.86,5805.0
2024-02-05 15:00:00,2805.21,2810.2,2799.28,2807.55,14610.0,2805.21,2810.2,2799.28,2807.55,14610.0
2024-02-06 09:30:00,2799.83,2803.63,2792.97,2798.14,2251.0,2799.83,2803.63,2792.97,2798.14,2251.0
2024-02-06 10:00:00,2798.96,2817.16,2795.36,2817.16,2798.0,2798.96,2817.16,2795.36,2817.16,2798.0
2024-02-06 11:00:00,2813.72,2814.1,2806.0,2807.46,3300.0,2813.72,2814.1,2806.0,2807.46,3300.0
2024-02-06 12:00:00,2803.93,2816.62,2803.93,2816.27,5459.0,2803.93,2816.62,2803.93,2816.27,5459.0
2024-02-06 13:00:00,2812.62,2820.0,2808.02,2808.34,3452.0,2812.62,2820.0,2808.02,2808.34,3452.0
2024-02-06 14:00:00,2803.82,2814.04,2800.23,2813.96,3769.0,2803.82,2814.04,2800.23,2813.96,3769.0
2024-02-06 15:00:00,2810.24,2815.05,2795.12,2811.9,9313.0,2810.24,2815.05,2795.12,2811.9,9313.0
2024-02-07 09:30:00,2812.0,2822.57,2807.2,2813.38,5633.0,2812.0,2822.57,2807.2,2813.38,5633.0
2024-02-07 10:00:00,2810.9,2831.57,2809.6,2826.92,4636.0,2810.9,2831.57,2809.6,2826.92,4636.0
2024-02-07 11:00:00,2827.27,2842.24,2826.36,2837.98,6465.0,2827.27,2842.24,2826.36,2837.98,6465.0
2024-02-07 12:00:00,2836.19,2845.16,2835.74,2845.16,3400.0,2836.19,2845.16,2835.74,2845.16,3400.0
2024-02-07 13:00:00,2845.17,2846.55,2838.32,2841.85,2977.0,2845.17,2846.55,2838.32,2841.85,2977.0
2024-02-07 14:00:00,2840.75,2855.21,2835.94,2839.51,9986.0,2840.75,2855.21,2835.94,2839.51,9986.0
2024-02-07 15:00:00,2841.26,2850.01,2837.2,2850.01,10961.0,2841.26,2850.01,2837.2,2850.01,10961.0
2024-02-08 09:30:00,2757.0,2798.56,2755.01,2769.75,13540.0,2757.0,2798.56,2755.01,2769.75,13540.0
2024-02-08 10:00:00,2771.75,2773.14,2733.19,2748.2,8856.0,2771.75,2773.14,2733.19,2748.2,8856.0
2024-02-08 11:00:00,2751.64,2752.41,2731.42,2737.04,4936.0,2751.64,2752.41,2731.42,2737.04,4936.0
2024-02-08 12:00:00,2734.66,2737.08,2720.84,2725.6,4274.0,2734.66,2737.08,2720.84,2725.6,4274.0
2024-02-08 13:00:00,2725.0,2727.4,2712.21,2712.21,2600.0,2725.0,2727.4,2712.21,2712.21,2600.0
2024-02-08 14:00:00,2707.5,2727.48,2707.5,2725.17,2515.0,2707.5,2727.48,2707.5,2725.17,2515.0
2024-02-08 15:00:00,2728.51,2738.88,2725.15,2733.62,21463.0,2728.51,2738.88,2725.15,2733.62,21463.0
2024-02-09 09:30:00,2735.04,2742.31,2715.28,2727.78,6177.0,2735.04,2742.31,2715.28,2727.78,6177.0
2024-02-09 10:00:00,2724.45,2733.88,2679.69,2683.39,12993.0,2724.45,2733.88,2679.69,2683.39,12993.0
2024-02-09 11:00:00,2686.71,2702.56,2685.24,2698.8,7561.0,2686.71,2702.56,2685.24,2698.8,7561.0
2024-02-09 12:00:00,2697.18,2697.18,2686.55,2688.66,4343.0,2697.18,2697.18,2686.55,2688.66,4343.0
2024-02-09 13:00:00,2688.7,2700.0,2688.04,2688.99,6009.0,2688.7,2700.0,2688.04,2688.99,6009.0
2024-02-09 14:00:00,2692.64,2704.01,2690.84,2698.63,7599.0,2692.64,2704.01,2690.84,2698.63,7599.0
2024-02-09 15:00:00,2697.14,2697.66,2679.41,2681.73,27664.0,2697.14,2697.66,2679.41,2681.73,27664.0
2024-02-12 09:30:00,2680.0,2701.2,2672.31,2683.8,3969.0,2680.0,2701.2,2672.31,2683.8,3969.0
2024-02-12 10:00:00,2674.63,2692.5,2674.63,2689.49,5900.0,2674.63,2692.5,2674.63,2689.49,5900.0
2024-02-12 11:00:00,2690.28,2698.1,2682.55,2682.55,3847.0,2690.28,2698.1,2682.55,2682.55,3847.0
2024-02-12 12:00:00,2690.68,2692.31,2680.49,2681.69,4146.0,2690.68,2692.31,2680.49,2681.69,4146.0
2024-02-12 13:00:00,2689.11,2695.6,2688.58,2692.68,2473.0,2689.11,2695.6,2688.58,2692.68,2473.0
2024-02-12 14:00:00,2694.41,2700.0,2689.82,2694.53,5997.0,2694.41,2700.0,2689.82,2694.53,5997.0
2024-02-12 15:00:00,2696.25,2709.1,2693.15,2705.97,12330.0,2696.25,2709.1,2693.15,2705.97,12330.0
2024-02-13 09:30:00,2701.51,2761.0,2689.76,2713.93,6889.0,2701.51,2761.0,2689.76,2713.93,6889.0
2024-02-13 10:00:00,2711.49,2714.91,2696.75,2709.18,3945.0,2711.49,2714.91,2696.75,2709.18,3945.0
2024-02-13 11:00:00,2710.36,2729.0,2710.35,2717.57,3827.0,2710.36,2729.0,2710.35,2717.57,3827.0
2024-02-13 12:00:00,2716.94,2722.96,2716.38,2718.19,2548.0,2716.94,2722.96,2716.38,2718.19,2548.0
2024-02-13 13:00:00,2722.5,2722.5,2714.8,2720.51,4117.0,2722.5,2722.5,2714.8,2720.51,4117.0
2024-02-13 14:00:00,2723.1,2725.09,2706.54,2712.01,4640.0,2723.1,2725.09,2706.54,2712.01,4640.0
2024-02-13 15:00:00,2710.0,2728.96,2706.51,2727.96,8819.0,2710.0,2728.96,2706.51,2727.96,8819.0
2024-02-14 09:30:00,2740.36,2740.36,2720.08,2720.08,2358.0,2740.36,2740.36,2720.08,2720.08,2358.0
2024-02-14 10:00:00,2721.81,2734.19,2714.16,2715.23,2967.0,2721.81,2734.19,2714.16,2715.23,2967.0
2024-02-14 11:00:00,2711.36,2729.53,2711.36,2724.63,2545.0,2711.36,2729.53,2711.36,2724.63,2545.0
2024-02-14 12:00:00,2721.83,2722.51,2719.47,2719.64,1800.0,2721.83,2722.51,2719.47,2719.64,1800.0
2024-02-14 13:00:00,2719.66,2720.37,2708.51,2714.66,2805.0,2719.66,2720.37,2708.51,2714.66,2805.0
2024-02-14 14:00:00,2712.72,2716.9,2708.0,2712.84,6487.0,2712.72,2716.9,2708.0,2712.84,6487.0
2024-02-14 15:00:00,2711.75,2728.6,2711.75,2723.58,7907.0,2711.75,2728.6,2711.75,2723.58,7907.0
2024-02-15 09:30:00,2720.23,2720.23,2702.87,2719.54,4139.0,2720.23,2720.23,2702.87,2719.54,4139.0
2024-02-15 10:00:00,2716.71,2732.1,2714.0,2732.1,3768.0,2716.71,2732.1,2714.0,2732.1,3768.0
2024-02-15 11:00:00,2731.72,2732.23,2723.61,2731.17,3081.0,2731.72,2732.23,2723.61,2731.17,3081.0
2024-02-15 12:00:00,2730.95,2739.24,2730.95,2734.83,1766.0,2730.95,2739.24,2730.95,2734.83,1766.0
2024-02-15 13:00:00,2739.69,2742.55,2726.98,2729.65,3337.0,2739.69,2742.55,2726.98,2729.65,3337.0
2024-02-15 14:00:00,2730.12,2740.91,2726.0,2732.62,3927.0,2730.12,2740.91,2726.0,2732.62,3927.0
2024-02-15 15:00:00,2728.77,2734.14,2721.81,2725.74,9573.0,2728.77,2734.14,2721.81,2725.74,9573.0
2024-02-16 09:30:00,2739.31,2741.71,2723.43,2729.91,5755.0,2739.31,2741.71,2723.43,2729.91,5755.0
2024-02-16 10:00:00,2725.64,2740.5,2723.0,2728.81,3813.0,2725.64,2740.5,2723.0,2728.81,3813.0
2024-02-16 11:00:00,2725.55,2737.47,2725.51,2736.91,1198.0,2725.55,2737.47,2725.51,2736.91,1198.0
2024-02-16 12:00:00,2736.06,2736.29,2724.73,2724.73,2509.0,2736.06,2736.29,2724.73,2724.73,2509.0
2024-02-16 13:00:00,2720.2,2735.67,2719.75,2734.06,1000.0,2720.2,2735.67,2719.75,2734.06,1000.0
2024-02-16 14:00:00,2734.5,2746.68,2730.75,2730.75,4724.0,2734.5,2746.68,2730.75,2730.75,4724.0
2024-02-16 15:00:00,2729.14,2732.09,2722.99,2729.85,8545.0,2729.14,2732.09,2722.99,2729.85,8545.0
2024-02-20 09:30:00,2727.83,2733.55,2725.5,2725.5,2007.0,2727.83,2733.55,2725.5,2725.5,2007.0
2024-02-20 10:00:00,2724.01,2727.4,2704.99,2715.22,4802.0,2724.01,2727.4,2704.99,2715.22,4802.0
2024-02-20 11:00:00,2718.55,2731.11,2718.55,2726.91,3360.0,2718.55,2731.11,2718.55,2726.91,3360.0
2024-02-20 12:00:00,2726.38,2730.06,2718.53,2718.66,1570.0,2726.38,2730.06,2718.53,2718.66,1570.0
2024-02-20 13:00:00,2716.83,2719.73,2716.46,2716.46,895.0,2716.83,2719.73,2716.46,2716.46,895.0
2024-02-20 14:00:00,2720.16,2720.36,2704.69,2716.88,6373.0,2720.16,2720.36,2704.69,2716.88,6373.0
2024-02-20 15:00:00,2714.0,2716.66,2696.48,2699.67,7285.0,2714.0,2716.66,2696.48,2699.67,7285.0
2024-02-21 09:30:00,2699.83,2704.13,2680.96,2703.76,2621.0,2699.83,2704.13,2680.96,2703.76,2621.0
2024-02-21 10:00:00,2717.06,2729.09,2708.05,2729.09,12458.0,2717.06,2729.09,2708.05,2729.09,12458.0
2024-02-21 11:00:00,2728.77,2739.47,2728.71,2735.86,3400.0,2728.77,2739.47,2728.71,2735.86,3400.0
2024-02-21 12:00:00,2734.63,2736.61,2734.23,2736.6,1000.0,2734.63,2736.61,2734.23,2736.6,1000.0
2024-02-21 13:00:00,2737.24,2740.11,2736.82,2736.82,2100.0,2737.24,2740.11,2736.82,2736.82,2100.0
2024-02-21 14:00:00,2737.7,2738.23,2726.74,2726.74,2626.0,2737.7,2738.23,2726.74,2726.74,2626.0
2024-02-21 15:00:00,2729.35,2731.87,2720.5,2731.31,5769.0,2729.35,2731.87,2720.5,2731.31,5769.0
2024-02-22 09:30:00,2759.7,2760.52,2746.55,2746.56,4194.0,2759.7,2760.52,2746.55,2746.56,4194.0
2024-02-22 10:00:00,2760.72,2760.72,2747.91,2747.91,2700.0,2760.72,2760.72,2747.91,2747.91,2700.0
2024-02-22 11:00:00,2742.89,2769.27,2742.89,2759.22,2366.0,2742.89,2769.27,2742.89,2759.22,2366.0
2024-02-22 12:00:00,2760.81,2762.65,2757.18,2762.28,1100.0,2760.81,2762.65,2757.18,2762.28,1100.0
2024-02-22 13:00:00,2762.09,2777.55,2762.09,2771.33,2870.0,2762.09,2777.55,2762.09,2771.33,2870.0
2024-02-22 14:00:00,2773.59,2778.98,2767.36,2767.36,1045.0,2773.59,2778.98,2767.36,2767.36,1045.0
2024-02-22 15:00:00,2767.61,2771.62,2755.88,2758.77,7575.0,2767.61,2771.62,2755.88,2758.77,7575.0
2024-02-23 09:30:00,2747.49,2760.66,2714.23,2751.05,18799.0,2747.49,2760.66,2714.23,2751.05,18799.0
2024-02-23 10:00:00,2750.51,2768.25,2734.8,2761.41,30047.0,2750.51,2768.25,2734.8,2761.41,30047.0
2024-02-23 11:00:00,2765.07,2775.23,2762.83,2764.4,1600.0,2765.07,2775.23,2762.83,2764.4,1600.0
2024-02-23 12:00:00,2763.32,2764.78,2751.49,2752.86,1352.0,2763.32,2764.78,2751.49,2752.86,1352.0
2024-02-23 13:00:00,2750.91,2753.04,2741.76,2741.77,3715.0,2750.91,2753.04,2741.76,2741.77,3715.0
2024-02-23 14:00:00,2741.64,2747.87,2731.74,2733.24,7782.0,2741.64,2747.87,2731.74,2733.24,7782.0
2024-02-23 15:00:00,2733.6,2761.65,2730.15,2756.54,26937.0,2733.6,2761.65,2730.15,2756.54,26937.0
2024-02-26 09:30:00,2757.39,2758.01,2708.09,2735.14,5620.0,2757.39,2758.01,2708.09,2735.14,5620.0
2024-02-26 10:00:00,2757.45,2770.95,2742.69,2748.26,10555.0,2757.45,2770.95,2742.69,2748.26,10555.0
2024-02-26 11:00:00,2749.33,2785.16,2749.33,2783.1,8389.0,2749.33,2785.16,2749.33,2783.1,8389.0
2024-02-26 12:00:00,2779.47,2782.32,2770.05,2774.12,7133.0,2779.47,2782.32,2770.05,2774.12,7133.0
2024-02-26 13:00:00,2776.11,2784.49,2769.24,2781.19,6651.0,2776.11,2784.49,2769.24,2781.19,6651.0
2024-02-26 14:00:00,2778.62,2781.67,2772.0,2777.45,4793.0,2778.62,2781.67,2772.0,2777.45,4793.0
2024-02-26 15:00:00,2777.45,2781.76,2768.53,2774.9,16951.0,2777.45,2781.76,2768.53,2774.9,16951.0
2024-02-27 09:30:00,2850.0,2910.26,2825.0,2898.63,32511.0,2850.0,2910.26,2825.0,2898.63,32511.0
2024-02-27 10:00:00,2907.8,2945.0,2885.85,2933.1,34950.0,2907.8,2945.0,2885.85,2933.1,34950.0
2024-02-27 11:00:00,2939.0,2944.86,2920.15,2934.64,12927.0,2939.0,2944.86,2920.15,2934.64,12927.0
2024-02-27 12:00:00,2931.05,2933.0,2921.36,2927.16,8095.0,2931.05,2933.0,2921.36,2927.16,8095.0
2024-02-27 13:00:00,2930.1,2937.15,2910.33,2934.5,12610.0,2930.1,2937.15,2910.33,2934.5,12610.0
2024-02-27 14:00:00,2932.5,2956.85,2931.6,2949.27,8192.0,2932.5,2956.85,2931.6,2949.27,8192.0
2024-02-27 15:00:00,2952.39,2955.86,2943.54,2951.19,21867.0,2952.39,2955.86,2943.54,2951.19,21867.0
2024-02-28 09:30:00,2972.9,3000.95,2970.25,2996.65,9978.0,2972.9,3000.95,2970.25,2996.65,9978.0
2024-02-28 10:00:00,2999.99,3008.0,2956.46,2988.02,18628.0,2999.99,3008.0,2956.46,2988.02,18628.0
2024-02-28 11:00:00,2985.81,2991.59,2981.76,2986.47,5148.0,2985.81,2991.59,2981.76,2986.47,5148.0
2024-02-28 12:00:00,2989.09,3002.62,2988.75,2999.04,18482.0,2989.09,3002.62,2988.75,2999.04,18482.0
2024-02-28 13:00:00,2993.66,3002.66,2993.66,3000.0,7822.0,2993.66,3002.66,2993.66,3000.0,7822.0
2024-02-28 14:00:00,2999.73,3002.2,2991.0,3000.39,7865.0,2999.73,3002.2,2991.0,3000.39,7865.0
2024-02-28 15:00:00,3002.64,3017.31,2994.11,3017.03,20936.0,3002.64,3017.31,2994.11,3017.03,20936.0
2024-02-29 09:30:00,3025.96,3025.96,2992.59,2999.64,3589.0,3025.96,3025.96,2992.59,2999.64,3589.0
2024-02-29 10:00:00,2995.09,2995.09,2977.6,2990.7,6811.0,2995.09,2995.09,2977.6,2990.7,6811.0
2024-02-29 11:00:00,2984.23,2994.57,2984.23,2990.76,4767.0,2984.23,2994.57,2984.23,2990.76,4767.0
2024-02-29 12:00:00,2997.0,3006.77,2993.99,2996.79,9022.0,2997.0,3006.77,2993.99,2996.79,9022.0
2024-02-29 13:00:00,3000.46,3012.67,3000.46,3005.98,3832.0,3000.46,3012.67,3000.46,3005.98,3832.0
2024-02-29 14:00:00,3002.21,3010.07,2996.97,3005.38,2947.0,3002.21,3010.07,2996.97,3005.38,2947.0
2024-02-29 15:00:00,3008.16,3011.48,3001.11,3008.55,13341.0,3008.16,3011.48,3001.11,3008.55,13341.0
2024-03-01 09:30:00,3005.65,3005.65,2990.01,3000.31,4522.0,3005.65,3005.65,2990.01,3000.31,4522.0
2024-03-01 10:00:00,2997.53,3011.39,2983.09,3009.26,4928.0,2997.53,3011.39,2983.09,3009.26,4928.0
2024-03-01 11:00:00,3011.67,3015.44,2997.7,3005.0,2811.0,3011.67,3015.44,2997.7,3005.0,2811.0
2024-03-01 12:00:00,3010.0,3013.76,3006.76,3013.11,1294.0,3010.0,3013.76,3006.76,3013.11,1294.0
2024-03-01 13:00:00,3014.41,3038.68,3012.13,3023.84,4606.0,3014.41,3038.68,3012.13,3023.84,4606.0
2024-03-01 14:00:00,3033.03,3033.03,3022.56,3024.11,2630.0,3033.03,3033.03,3022.56,3024.11,2630.0
2024-03-01 15:00:00,3027.06,3038.5,3027.06,3036.59,8610.0,3027.06,3038.5,3027.06,3036.59,8610.0
2024-03-04 09:30:00,3028.39,3057.0,3028.39,3048.66,7573.0,3028.39,3057.0,3028.39,3048.66,7573.0
2024-03-04 10:00:00,3050.25,3068.2,3041.26,3068.0,3501.0,3050.25,3068.2,3041.26,3068.0,3501.0
2024-03-04 11:00:00,3059.42,3074.57,3055.65,3069.21,3175.0,3059.42,3074.57,3055.65,3069.21,3175.0
2024-03-04 12:00:00,3069.07,3075.0,3060.32,3073.2,4823.0,3069.07,3075.0,3060.32,3073.2,4823.0
2024-03-04 13:00:00,3073.24,3088.85,3070.04,3079.05,6369.0,3073.24,3088.85,3070.04,3079.05,6369.0
2024-03-04 14:00:00,3080.5,3080.98,3071.98,3073.17,3393.0,3080.5,3080.98,3071.98,3073.17,3393.0
2024-03-04 15:00:00,3072.56,3083.63,3068.93,3083.63,9940.0,3072.56,3083.63,3068.93,3083.63,9940.0
2024-03-05 09:30:00,3083.88,3084.22,3075.94,3080.11,2093.0,3083.88,3084.22,3075.94,3080.11,2093.0
2024-03-05 10:00:00,3083.58,3085.22,3066.83,3081.02,2328.0,3083.58,3085.22,3066.83,3081.02,2328.0
2024-03-05 11:00:00,3081.04,3087.46,3080.28,3085.33,8100.0,3081.04,3087.46,3080.28,3085.33,8100.0
2024-03-05 12:00:00,3083.38,3098.52,3083.38,3098.5,700.0,3083.38,3098.52,3083.38,3098.5,700.0
2024-03-05 13:00:00,3099.62,3100.89,3095.62,3099.55,4466.0,3099.62,3100.89,3095.62,3099.55,4466.0
2024-03-05 14:00:00,3100.71,3113.84,3096.31,3104.62,4717.0,3100.71,3113.84,3096.31,3104.62,4717.0
2024-03-05 15:00:00,3106.83,3107.46,3093.89,3098.29,12164.0,3106.83,3107.46,3093.89,3098.29,12164.0
2024-03-06 09:30:00,3106.0,3106.0,3086.37,3090.98,4045.0,3106.0,3106.0,3086.37,3090.98,4045.0
2024-03-06 10:00:00,3089.82,3111.7,3089.81,3110.0,4057.0,3089.82,3111.7,3089.81,3110.0,4057.0
2024-03-06 11:00:00,3117.55,3130.25,3117.54,3130.25,1573.0,3117.55,3130.25,3117.54,3130.25,1573.0
2024-03-06 12:00:00,3125.35,3127.04,3111.89,3111.89,1965.0,3125.35,3127.04,3111.89,3111.89,1965.0
2024-03-06 13:00:00,3112.75,3116.75,3103.35,3103.35,1881.0,3112.75,3116.75,3103.35,3103.35,1881.0
2024-03-06 14:00:00,3112.14,3114.18,3105.68,3113.89,1320.0,3112.14,3114.18,3105.68,3113.89,1320.0
2024-03-06 15:00:00,3111.07,3117.89,3104.18,3108.69,5265.0,3111.07,3117.89,3104.18,3108.69,5265.0
2024-03-07 09:30:00,3127.92,3139.0,3125.18,3139.0,1890.0,3127.92,3139.0,3125.18,3139.0,1890.0
2024-03-07 10:00:00,3146.35,3152.66,3135.57,3135.57,4470.0,3146.35,3152.66,3135.57,3135.57,4470.0
2024-03-07 11:00:00,3128.43,3128.43,3094.71,3104.11,2914.0,3128.43,3128.43,3094.71,3104.11,2914.0
2024-03-07 12:00:00,3102.72,3110.18,3099.59,3099.59,1000.0,3102.72,3110.18,3099.59,3099.59,1000.0
2024-03-07 13:00:00,3100.22,3110.61,3097.74,3108.67,2400.0,3100.22,3110.61,3097.74,3108.67,2400.0
2024-03-07 14:00:00,3110.86,3116.98,3106.92,3112.71,3347.0,3110.86,3116.98,3106.92,3112.71,3347.0
2024-03-07 15:00:00,3110.0,3124.95,3109.28,3119.34,6688.0,3110.0,3124.95,3109.28,3119.34,6688.0
2024-03-08 09:30:00,3114.26,3119.54,3087.56,3117.88,2518.0,3114.26,3119.54,3087.56,3117.88,2518.0
2024-03-08 10:00:00,3110.7,3110.7,3090.0,3103.66,1113.0,3110.7,3110.7,3090.0,3103.66,1113.0
2024-03-08 11:00:00,3103.53,3106.25,3092.1,3092.1,2028.0,3103.53,3106.25,3092.1,3092.1,2028.0
2024-03-08 12:00:00,3090.0,3090.0,3079.4,3079.4,718.0,3090.0,3090.0,3079.4,3079.4,718.0
2024-03-08 13:00:00,3077.97,3080.9,3076.39,3076.39,500.0,3077.97,3080.9,3076.39,3076.39,500.0
2024-03-08 14:00:00,3077.85,3088.11,3068.12,3075.34,3212.0,3077.85,3088.11,3068.12,3075.34,3212.0
2024-03-08 15:00:00,3075.07,3078.42,3064.47,3078.4,10353.0,3075.07,3078.42,3064.47,3078.4,10353.0
2024-03-11 09:30:00,3069.0,3069.0,3043.71,3044.25,4725.0,3069.0,3069.0,3043.71,3044.25,4725.0
2024-03-11 10:00:00,3032.55,3035.98,3019.78,3024.16,3451.0,3032.55,3035.98,3019.78,3024.16,3451.0
2024-03-11 11:00:00,3024.16,3037.09,3014.72,3033.52,3014.0,3024.16,3037.09,3014.72,3033.52,3014.0
2024-03-11 12:00:00,3033.52,3033.52,3030.0,3030.25,2719.0,3033.52,3033.52,3030.0,3030.25,2719.0
2024-03-11 13:00:00,3029.46,3056.76,3027.97,3056.76,5068.0,3029.46,3056.76,3027.97,3056.76,5068.0
2024-03-11 14:00:00,3058.48,3067.15,3056.46,3060.9,2379.0,3058.48,3067.15,3056.46,3060.9,2379.0
2024-03-11 15:00:00,3060.52,3068.68,3052.55,3061.68,5200.0,3060.52,3068.68,3052.55,3061.68,5200.0
2024-03-12 09:30:00,3065.35,3073.96,3038.0,3067.16,3102.0,3065.35,3073.96,3038.0,3067.16,3102.0
2024-03-12 10:00:00,3067.35,3069.14,3055.0,3063.77,7123.0,3067.35,3069.14,3055.0,3063.77,7123.0
2024-03-12 11:00:00,3059.35,3059.46,3040.49,3040.49,2993.0,3059.35,3059.46,3040.49,3040.49,2993.0
2024-03-12 12:00:00,3041.5,3055.03,3036.42,3053.25,4625.0,3041.5,3055.03,3036.42,3053.25,4625.0
2024-03-12 13:00:00,3049.36,3067.21,3049.35,3067.21,5045.0,3049.36,3067.21,3049.35,3067.21,5045.0
2024-03-12 14:00:00,3072.12,3075.2,3071.94,3074.63,3627.0,3072.12,3075.2,3071.94,3074.63,3627.0
2024-03-12 15:00:00,3074.74,3074.74,3054.6,3059.72,7068.0,3074.74,3074.74,3054.6,3059.72,7068.0
2024-03-13 09:30:00,3059.51,3063.69,3042.57,3063.68,2940.0,3059.51,3063.69,3042.57,3063.68,2940.0
2024-03-13 10:00:00,3069.95,3076.38,3059.0,3063.15,6000.0,3069.95,3076.38,3059.0,3063.15,6000.0
2024-03-13 11:00:00,3072.72,3079.95,3072.71,3074.57,5472.0,3072.72,3079.95,3072.71,3074.57,5472.0
2024-03-13 12:00:00,3073.85,3105.54,3072.27,3101.12,16178.0,3073.85,3105.54,3072.27,3101.12,16178.0
2024-03-13 13:00:00,3095.78,3104.01,3090.36,3092.42,4081.0,3095.78,3104.01,3090.36,3092.42,4081.0
2024-03-13 14:00:00,3092.42,3096.89,3090.96,3091.91,2906.0,3092.42,3096.89,3090.96,3091.91,2906.0
2024-03-13 15:00:00,3089.84,3097.22,3076.98,3093.37,16190.0,3089.84,3097.22,3076.98,3093.37,16190.0
2024-03-14 09:30:00,3110.54,3110.54,3079.45,3093.26,1960.0,3110.54,3110.54,3079.45,3093.26,1960.0
2024-03-14 10:00:00,3093.84,3109.81,3089.5,3108.53,11867.0,3093.84,3109.81,3089.5,3108.53,11867.0
2024-03-14 11:00:00,3100.38,3100.96,3099.21,3100.96,400.0,3100.38,3100.96,3099.21,3100.96,400.0
2024-03-14 12:00:00,3105.53,3108.81,3104.62,3105.0,948.0,3105.53,3108.81,3104.62,3105.0,948.0
2024-03-14 13:00:00,3102.98,3103.17,3099.06,3101.6,2077.0,3102.98,3103.17,3099.06,3101.6,2077.0
2024-03-14 14:00:00,3106.57,3106.57,3099.38,3103.5,3037.0,3106.57,3106.57,3099.38,3103.5,3037.0
2024-03-14 15:00:00,3103.0,3119.04,3085.37,3119.04,7165.0,3103.0,3119.04,3085.37,3119.04,7165.0
2024-03-15 09:30:00,3101.9,3133.07,3101.9,3116.11,11821.0,3101.9,3133.07,3101.9,3116.11,11821.0
2024-03-15 10:00:00,3108.13,3131.81,3106.05,3131.81,3412.0,3108.13,3131.81,3106.05,3131.81,3412.0
2024-03-15 11:00:00,3130.88,3130.88,3118.02,3118.02,3094.0,3130.88,3130.88,3118.02,3118.02,3094.0
2024-03-15 12:00:00,3118.77,3129.62,3117.62,3125.26,15242.0,3118.77,3129.62,3117.62,3125.26,15242.0
2024-03-15 13:00:00,3127.74,3131.94,3119.31,3122.04,16081.0,3127.74,3131.94,3119.31,3122.04,16081.0
2024-03-15 14:00:00,3122.12,3122.7,3119.2,3119.6,6180.0,3122.12,3122.7,3119.2,3119.6,6180.0
2024-03-15 15:00:00,3118.02,3129.97,3116.57,3123.45,14276.0,3118.02,3129.97,3116.57,3123.45,14276.0
2024-03-18 09:30:00,3131.0,3147.35,3124.16,3134.06,2229.0,3131.0,3147.35,3124.16,3134.06,2229.0
2024-03-18 10:00:00,3127.0,3138.86,3124.78,3131.94,4184.0,3127.0,3138.86,3124.78,3131.94,4184.0
2024-03-18 11:00:00,3128.1,3130.89,3123.51,3124.92,4512.0,3128.1,3130.89,3123.51,3124.92,4512.0
2024-03-18 12:00:00,3118.73,3118.73,3118.72,3118.72,366.0,3118.73,3118.73,3118.72,3118.72,366.0
2024-03-18 13:00:00,3119.98,3120.49,3100.45,3100.46,1410.0,3119.98,3120.49,3100.45,3100.46,1410.0
2024-03-18 14:00:00,3101.78,3102.34,3094.84,3094.84,2046.0,3101.78,3102.34,3094.84,3094.84,2046.0
2024-03-18 15:00:00,3096.77,3117.6,3096.76,3106.01,9598.0,3096.77,3117.6,3096.76,3106.01,9598.0
2024-03-19 09:30:00,3134.95,3141.0,3130.94,3135.0,1629.0,3134.95,3141.0,3130.94,3135.0,1629.0
2024-03-19 10:00:00,3134.62,3149.85,3131.6,3142.68,2982.0,3134.62,3149.85,3131.6,3142.68,2982.0
2024-03-19 11:00:00,3138.57,3156.48,3133.17,3156.48,2347.0,3138.57,3156.48,3133.17,3156.48,2347.0
2024-03-19 12:00:00,3155.46,3161.44,3150.57,3152.43,2752.0,3155.46,3161.44,3150.57,3152.43,2752.0
2024-03-19 13:00:00,3154.31,3158.46,3154.2,3157.57,2155.0,3154.31,3158.46,3154.2,3157.57,2155.0
2024-03-19 14:00:00,3152.08,3157.68,3141.55,3141.55,4402.0,3152.08,3157.68,3141.55,3141.55,4402.0
2024-03-19 15:00:00,3143.0,3158.08,3138.34,3153.55,8647.0,3143.0,3158.08,3138.34,3153.55,8647.0
2024-03-20 09:30:00,3160.0,3177.08,3154.75,3154.75,7360.0,3160.0,3177.08,3154.75,3154.75,7360.0
2024-03-20 10:00:00,3162.43,3177.91,3155.23,3171.52,13645.0,3162.43,3177.91,3155.23,3171.52,13645.0
2024-03-20 11:00:00,3170.76,3175.12,3164.87,3170.94,12104.0,3170.76,3175.12,3164.87,3170.94,12104.0
2024-03-20 12:00:00,3171.48,3173.5,3164.71,3171.99,5213.0,3171.48,3173.5,3164.71,3171.99,5213.0
2024-03-20 13:00:00,3172.0,3183.02,3159.69,3176.72,12437.0,3172.0,3183.02,3159.69,3176.72,12437.0
2024-03-20 14:00:00,3180.47,3192.2,3177.59,3181.27,7828.0,3180.47,3192.2,3177.59,3181.27,7828.0
2024-03-20 15:00:00,3183.26,3191.88,3170.01,3189.34,17715.0,3183.26,3191.88,3170.01,3189.34,17715.0
2024-03-21 09:30:00,3185.1,3200.03,3160.15,3200.03,3940.0,3185.1,3200.03,3160.15,3200.03,3940.0
2024-03-21 10:00:00,3200.0,3204.62,3200.0,3204.62,525.0,3200.0,3204.62,3200.0,3204.62,525.0
2024-03-21 11:00:00,3211.06,3223.67,3208.54,3214.95,3925.0,3211.06,3223.67,3208.54,3214.95,3925.0
2024-03-21 12:00:00,3207.21,3220.1,3207.21,3219.49,2333.0,3207.21,3220.1,3207.21,3219.49,2333.0
2024-03-21 13:00:00,3220.99,3234.55,3220.53,3234.18,13058.0,3220.99,3234.55,3220.53,3234.18,13058.0
2024-03-21 14:00:00,3232.8,3236.13,3215.19,3218.95,6337.0,3232.8,3236.13,3215.19,3218.95,6337.0
2024-03-21 15:00:00,3219.75,3221.6,3206.65,3211.47,11260.0,3219.75,3221.6,3206.65,3211.47,11260.0
2024-03-22 09:30:00,3207.3,3224.15,3180.27,3217.11,3932.0,3207.3,3224.15,3180.27,3217.11,3932.0
2024-03-22 10:00:00,3218.35,3224.26,3203.57,3204.05,11981.0,3218.35,3224.26,3203.57,3204.05,11981.0
2024-03-22 11:00:00,3215.28,3234.74,3215.28,3231.95,5742.0,3215.28,3234.74,3215.28,3231.95,5742.0
2024-03-22 12:00:00,3233.05,3233.05,3224.34,3230.24,5570.0,3233.05,3233.05,3224.34,3230.24,5570.0
2024-03-22 13:00:00,3229.73,3230.0,3224.53,3224.53,1300.0,3229.73,3230.0,3224.53,3224.53,1300.0
2024-03-22 14:00:00,3222.58,3230.02,3222.58,3229.7,1315.0,3222.58,3230.02,3222.58,3229.7,1315.0
2024-03-22 15:00:00,3235.93,3256.37,3235.93,3241.59,4534.0,3235.93,3256.37,3235.93,3241.59,4534.0
2024-03-25 09:30:00,3237.43,3237.43,3215.0,3228.12,3015.0,3237.43,3237.43,3215.0,3228.12,3015.0
2024-03-25 10:00:00,3222.1,3222.1,3202.93,3202.97,1908.0,3222.1,3222.1,3202.93,3202.97,1908.0
2024-03-25 11:00:00,3202.72,3204.26,3193.17,3198.97,3593.0,3202.72,3204.26,3193.17,3198.97,3593.0
2024-03-25 12:00:00,3202.58,3213.21,3199.86,3199.86,2589.0,3202.58,3213.21,3199.86,3199.86,2589.0
2024-03-25 13:00:00,3208.76,3214.76,3203.18,3206.83,2141.0,3208.76,3214.76,3203.18,3206.83,2141.0
2024-03-25 14:00:00,3211.26,3211.26,3191.44,3197.5,4586.0,3211.26,3211.26,3191.44,3197.5,4586.0
2024-03-25 15:00:00,3198.92,3199.77,3168.56,3171.22,18942.0,3198.92,3199.77,3168.56,3171.22,18942.0
2024-03-26 09:30:00,3166.58,3176.25,3166.58,3176.25,1350.0,3166.58,3176.25,3166.58,3176.25,1350.0
2024-03-26 10:00:00,3174.05,3188.89,3174.05,3184.17,2296.0,3174.05,3188.89,3174.05,3184.17,2296.0
2024-03-26 11:00:00,3188.84,3202.71,3185.85,3191.29,6951.0,3188.84,3202.71,3185.85,3191.29,6951.0
2024-03-26 12:00:00,3191.35,3192.53,3183.48,3190.09,9774.0,3191.35,3192.53,3183.48,3190.09,9774.0
2024-03-26 13:00:00,3196.29,3198.44,3187.21,3190.72,4513.0,3196.29,3198.44,3187.21,3190.72,4513.0
2024-03-26 14:00:00,3190.5,3192.65,3179.28,3186.89,5190.0,3190.5,3192.65,3179.28,3186.89,5190.0
2024-03-26 15:00:00,3189.4,3206.37,3189.39,3196.83,9515.0,3189.4,3206.37,3189.39,3196.83,9515.0
2024-03-27 09:30:00,3208.88,3212.52,3192.58,3205.17,1925.0,3208.88,3212.52,3192.58,3205.17,1925.0
2024-03-27 10:00:00,3205.82,3210.11,3189.15,3192.45,3035.0,3205.82,3210.11,3189.15,3192.45,3035.0
2024-03-27 11:00:00,3192.25,3200.96,3190.63,3192.43,1295.0,3192.25,3200.96,3190.63,3192.43,1295.0
2024-03-27 12:00:00,3189.0,3194.99,3188.43,3194.99,1121.0,3189.0,3194.99,3188.43,3194.99,1121.0
2024-03-27 13:00:00,3195.45,3202.42,3192.12,3199.24,1859.0,3195.45,3202.42,3192.12,3199.24,1859.0
2024-03-27 14:00:00,3200.3,3200.3,3185.93,3187.36,3532.0,3200.3,3200.3,3185.93,3187.36,3532.0
2024-03-27 15:00:00,3184.96,3195.49,3171.11,3195.49,9621.0,3184.96,3195.49,3171.11,3195.49,9621.0
2024-03-28 09:30:00,3198.59,3198.59,3159.62,3180.39,4991.0,3198.59,3198.59,3159.62,3180.39,4991.0
2024-03-28 10:00:00,3186.04,3194.22,3173.62,3178.34,4600.0,3186.04,3194.22,3173.62,3178.34,4600.0
2024-03-28 11:00:00,3170.0,3171.42,3158.38,3159.44,2006.0,3170.0,3171.42,3158.38,3159.44,2006.0
2024-03-28 12:00:00,3162.33,3169.42,3152.95,3169.42,2827.0,3162.33,3169.42,3152.95,3169.42,2827.0
2024-03-28 13:00:00,3166.18,3169.64,3161.76,3161.91,2676.0,3166.18,3169.64,3161.76,3161.91,2676.0
2024-03-28 14:00:00,3160.64,3168.74,3151.55,3168.71,5077.0,3160.64,3168.74,3151.55,3168.71,5077.0
2024-03-28 15:00:00,3169.93,3173.34,3151.65,3151.65,9167.0,3169.93,3173.34,3151.65,3151.65,9167.0
2024-04-01 09:30:00,3139.14,3166.61,3139.14,3157.97,4829.0,3139.14,3166.61,3139.14,3157.97,4829.0
2024-04-01 10:00:00,3153.4,3179.77,3153.4,3166.93,1551.0,3153.4,3179.77,3153.4,3166.93,1551.0
2024-04-01 11:00:00,3168.04,3182.14,3161.44,3165.79,2139.0,3168.04,3182.14,3161.44,3165.79,2139.0
2024-04-01 12:00:00,3163.95,3173.12,3163.95,3173.12,2225.0,3163.95,3173.12,3163.95,3173.12,2225.0
2024-04-01 13:00:00,3175.26,3175.26,3159.11,3169.66,3286.0,3175.26,3175.26,3159.11,3169.66,3286.0
2024-04-01 14:00:00,3163.76,3174.87,3159.63,3171.28,2743.0,3163.76,3174.87,3159.63,3171.28,2743.0
2024-04-01 15:00:00,3169.83,3171.58,3164.04,3164.61,6343.0,3169.83,3171.58,3164.04,3164.61,6343.0
2024-04-02 09:30:00,3179.37,3186.81,3168.06,3183.46,3127.0,3179.37,3186.81,3168.06,3183.46,3127.0
2024-04-02 10:00:00,3198.49,3198.49,3180.11,3182.53,1277.0,3198.49,3198.49,3180.11,3182.53,1277.0
2024-04-02 11:00:00,3180.19,3180.19,3165.17,3165.18,1210.0,3180.19,3180.19,3165.17,3165.18,1210.0
2024-04-02 12:00:00,3155.06,3162.5,3155.06,3162.5,3100.0,3155.06,3162.5,3155.06,3162.5,3100.0
2024-04-02 13:00:00,3168.96,3178.46,3165.79,3171.86,6311.0,3168.96,3178.46,3165.79,3171.86,6311.0
2024-04-02 14:00:00,3179.17,3192.32,3179.17,3182.06,2777.0,3179.17,3192.32,3179.17,3182.06,2777.0
2024-04-02 15:00:00,3188.07,3188.68,3168.32,3170.04,6075.0,3188.07,3188.68,3168.32,3170.04,6075.0
2024-04-03 09:30:00,3171.13,3171.13,3160.03,3170.15,726.0,3171.13,3171.13,3160.03,3170.15,726.0
2024-04-03 10:00:00,3186.88,3189.02,3170.53,3181.62,1566.0,3186.88,3189.02,3170.53,3181.62,1566.0
2024-04-03 11:00:00,3178.0,3178.0,3168.88,3168.89,3409.0,3178.0,3178.0,3168.88,3168.89,3409.0
2024-04-03 12:00:00,3167.81,3171.58,3158.18,3158.18,603.0,3167.81,3171.58,3158.18,3158.18,603.0
2024-04-03 13:00:00,3166.74,3168.99,3164.93,3164.93,1268.0,3166.74,3168.99,3164.93,3164.93,1268.0
2024-04-03 14:00:00,3163.81,3173.2,3163.38,3171.97,3196.0,3163.81,3173.2,3163.38,3171.97,3196.0
2024-04-03 15:00:00,3168.84,3168.84,3145.83,3148.92,7726.0,3168.84,3168.84,3145.83,3148.92,7726.0
2024-04-04 09:30:00,3161.49,3161.49,3126.56,3144.29,1203.0,3161.49,3161.49,3126.56,3144.29,1203.0
2024-04-04 10:00:00,3136.56,3136.56,3110.54,3117.34,1500.0,3136.56,3136.56,3110.54,3117.34,1500.0
2024-04-04 11:00:00,3118.37,3119.48,3097.85,3097.86,7342.0,3118.37,3119.48,3097.85,3097.86,7342.0
2024-04-04 12:00:00,3097.19,3102.8,3097.19,3099.99,2685.0,3097.19,3102.8,3097.19,3099.99,2685.0
2024-04-04 13:00:00,3103.57,3103.57,3099.99,3103.14,513.0,3103.57,3103.57,3099.99,3103.14,513.0
2024-04-04 14:00:00,3088.81,3097.95,3087.47,3096.88,2609.0,3088.81,3097.95,3087.47,3096.88,2609.0
2024-04-04 15:00:00,3093.52,3093.52,3084.03,3084.03,4982.0,3093.52,3093.52,3084.03,3084.03,4982.0
2024-04-05 09:30:00,3097.07,3114.32,3097.07,3109.24,3446.0,3097.07,3114.32,3097.07,3109.24,3446.0
2024-04-05 10:00:00,3100.69,3102.36,3094.88,3099.0,3085.0,3100.69,3102.36,3094.88,3099.0,3085.0
2024-04-05 11:00:00,3100.59,3121.07,3097.34,3120.42,3369.0,3100.59,3121.07,3097.34,3120.42,3369.0
2024-04-05 12:00:00,3115.17,3116.21,3108.68,3108.68,2360.0,3115.17,3116.21,3108.68,3108.68,2360.0
2024-04-05 13:00:00,3108.45,3108.47,3101.82,3104.01,2350.0,3108.45,3108.47,3101.82,3104.01,2350.0
2024-04-05 14:00:00,3105.23,3114.37,3104.92,3105.93,2427.0,3105.23,3114.37,3104.92,3105.93,2427.0
2024-04-05 15:00:00,3111.29,3111.76,3102.29,3102.31,4784.0,3111.29,3111.76,3102.29,3102.31,4784.0
2024-04-08 09:30:00,3089.25,3113.46,3089.2,3104.0,4699.0,3089.25,3113.46,3089.2,3104.0,4699.0
2024-04-08 10:00:00,3107.0,3107.0,3075.09,3075.16,14923.0,3107.0,3107.0,3075.09,3075.16,14923.0
2024-04-08 11:00:00,3074.56,3082.01,3064.94,3078.47,2790.0,3074.56,3082.01,3064.94,3078.47,2790.0
2024-04-08 12:00:00,3085.14,3085.27,3076.22,3077.26,2384.0,3085.14,3085.27,3076.22,3077.26,2384.0
2024-04-08 13:00:00,3079.85,3080.94,3077.9,3078.42,1992.0,3079.85,3080.94,3077.9,3078.42,1992.0
2024-04-08 14:00:00,3078.64,3078.64,3069.97,3072.3,1760.0,3078.64,3078.64,3069.97,3072.3,1760.0
2024-04-08 15:00:00,3072.69,3077.44,3066.15,3070.1,9304.0,3072.69,3077.44,3066.15,3070.1,9304.0
2024-04-09 09:30:00,3078.1,3078.1,3055.42,3066.76,1444.0,3078.1,3078.1,3055.42,3066.76,1444.0
2024-04-09 10:00:00,3067.73,3067.73,3019.75,3023.64,10193.0,3067.73,3067.73,3019.75,3023.64,10193.0
2024-04-09 11:00:00,3030.0,3033.4,3020.8,3022.86,10895.0,3030.0,3033.4,3020.8,3022.86,10895.0
2024-04-09 12:00:00,3023.77,3025.8,3020.71,3020.71,8147.0,3023.77,3025.8,3020.71,3020.71,8147.0
2024-04-09 13:00:00,3020.73,3030.52,3020.73,3030.52,8516.0,3020.73,3030.52,3020.73,3030.52,8516.0
2024-04-09 14:00:00,3027.14,3042.4,3016.48,3028.73,12172.0,3027.14,3042.4,3016.48,3028.73,12172.0
2024-04-09 15:00:00,3027.87,3043.36,3017.98,3039.08,21887.0,3027.87,3043.36,3017.98,3039.08,21887.0
2024-04-10 09:30:00,3023.13,3035.57,3000.29,3017.66,3149.0,3023.13,3035.57,3000.29,3017.66,3149.0
2024-04-10 10:00:00,3019.41,3040.7,3018.21,3031.88,1442.0,3019.41,3040.7,3018.21,3031.88,1442.0
2024-04-10 11:00:00,3030.35,3035.21,3028.3,3034.36,849.0,3030.35,3035.21,3028.3,3034.36,849.0
2024-04-10 12:00:00,3034.82,3040.15,3029.21,3034.14,2153.0,3034.82,3040.15,3029.21,3034.14,2153.0
2024-04-10 13:00:00,3032.66,3036.2,3028.46,3033.65,2909.0,3032.66,3036.2,3028.46,3033.65,2909.0
2024-04-10 14:00:00,3034.28,3038.64,3033.06,3036.19,2643.0,3034.28,3038.64,3033.06,3036.19,2643.0
2024-04-10 15:00:00,3036.09,3039.99,3025.74,3025.74,7399.0,3036.09,3039.99,3025.74,3025.74,7399.0
2024-04-11 09:30:00,3025.75,3025.75,2999.0,3006.19,3153.0,3025.75,3025.75,2999.0,3006.19,3153.0
2024-04-11 10:00:00,3009.88,3009.88,2980.68,2986.83,2418.0,3009.88,3009.88,2980.68,2986.83,2418.0
2024-04-11 11:00:00,2983.41,3011.15,2983.21,3011.15,8930.0,2983.41,3011.15,2983.21,3011.15,8930.0
2024-04-11 12:00:00,3007.39,3016.2,3006.47,3013.0,811.0,3007.39,3016.2,3006.47,3013.0,811.0
2024-04-11 13:00:00,3016.2,3020.95,3016.2,3019.29,1132.0,3016.2,3020.95,3016.2,3019.29,1132.0
2024-04-11 14:00:00,3018.34,3031.79,3014.06,3023.9,6027.0,3018.34,3031.79,3014.06,3023.9,6027.0
2024-04-11 15:00:00,3028.61,3028.61,3005.33,3005.33,12050.0,3028.61,3028.61,3005.33,3005.33,12050.0
2024-04-12 09:30:00,2994.75,3006.73,2980.01,3001.57,2687.0,2994.75,3006.73,2980.01,3001.57,2687.0
2024-04-12 10:00:00,2998.9,3002.83,2991.3,2999.64,3245.0,2998.9,3002.83,2991.3,2999.64,3245.0
2024-04-12 11:00:00,3001.09,3003.28,2985.82,2990.02,3407.0,3001.09,3003.28,2985.82,2990.02,3407.0
2024-04-12 12:00:00,2994.23,3002.9,2992.66,2993.02,4430.0,2994.23,3002.9,2992.66,2993.02,4430.0
2024-04-12 13:00:00,2995.78,2995.78,2984.69,2986.88,3029.0,2995.78,2995.78,2984.69,2986.88,3029.0
2024-04-12 14:00:00,2985.81,2991.95,2977.96,2985.49,2991.0,2985.81,2991.95,2977.96,2985.49,2991.0
2024-04-12 15:00:00,2984.6,2984.71,2955.26,2960.48,20258.0,2984.6,2984.71,2955.26,2960.48,20258.0
2024-04-15 09:30:00,3007.56,3007.56,2980.3,2986.46,2385.0,3007.56,3007.56,2980.3,2986.46,2385.0
2024-04-15 10:00:00,2984.9,2986.37,2936.77,2936.78,4760.0,2984.9,2986.37,2936.77,2936.78,4760.0
2024-04-15 11:00:00,2937.41,2941.82,2931.0,2934.93,4567.0,2937.41,2941.82,2931.0,2934.93,4567.0
2024-04-15 12:00:00,2934.97,2940.96,2930.22,2930.23,1348.0,2934.97,2940.96,2930.22,2930.23,1348.0
2024-04-15 13:00:00,2930.08,2932.26,2911.65,2920.17,3832.0,2930.08,2932.26,2911.65,2920.17,3832.0
2024-04-15 14:00:00,2916.05,2923.88,2905.9,2912.76,9629.0,2916.05,2923.88,2905.9,2912.76,9629.0
2024-04-15 15:00:00,2912.82,2913.3,2900.0,2900.06,23066.0,2912.82,2913.3,2900.0,2900.06,23066.0
2024-04-16 09:30:00,2910.3,2926.3,2877.2,2926.3,3727.0,2910.3,2926.3,2877.2,2926.3,3727.0
2024-04-16 10:00:00,2923.16,2923.17,2903.59,2908.93,2054.0,2923.16,2923.17,2903.59,2908.93,2054.0
2024-04-16 11:00:00,2909.37,2916.25,2902.32,2915.43,4322.0,2909.37,2916.25,2902.32,2915.43,4322.0
2024-04-16 12:00:00,2914.63,2920.0,2914.44,2914.44,1650.0,2914.63,2920.0,2914.44,2914.44,1650.0
2024-04-16 13:00:00,2912.79,2915.01,2905.28,2909.79,2697.0,2912.79,2915.01,2905.28,2909.79,2697.0
2024-04-16 14:00:00,2911.6,2920.0,2904.93,2912.0,3097.0,2911.6,2920.0,2904.93,2912.0,3097.0
2024-04-16 15:00:00,2913.53,2918.92,2906.88,2908.08,12054.0,2913.53,2918.92,2906.88,2908.08,12054.0
2024-04-17 09:30:00,2933.35,2940.47,2900.0,2934.0,1347.0,2933.35,2940.47,2900.0,2934.0,1347.0
2024-04-17 10:00:00,2926.53,2942.28,2918.72,2923.25,4794.0,2926.53,2942.28,2918.72,2923.25,4794.0
2024-04-17 11:00:00,2927.55,2934.35,2924.21,2933.05,2123.0,2927.55,2934.35,2924.21,2933.05,2123.0
2024-04-17 12:00:00,2932.02,2940.23,2930.63,2939.15,1902.0,2932.02,2940.23,2930.63,2939.15,1902.0
2024-04-17 13:00:00,2936.21,2946.03,2934.32,2942.56,2990.0,2936.21,2946.03,2934.32,2942.56,2990.0
2024-04-17 14:00:00,2942.41,2949.46,2940.69,2942.14,4113.0,2942.41,2949.46,2940.69,2942.14,4113.0
2024-04-17 15:00:00,2941.09,2943.0,2934.88,2934.88,6432.0,2941.09,2943.0,2934.88,2934.88,6432.0
2024-04-18 09:30:00,2964.06,3005.0,2964.06,2993.56,6303.0,2964.06,3005.0,2964.06,2993.56,6303.0
2024-04-18 10:00:00,2990.79,3003.65,2984.55,3000.11,2649.0,2990.79,3003.65,2984.55,3000.11,2649.0
2024-04-18 11:00:00,3000.31,3000.92,2985.0,2993.65,3937.0,3000.31,3000.92,2985.0,2993.65,3937.0
2024-04-18 12:00:00,2989.68,2989.68,2973.99,2973.99,900.0,2989.68,2989.68,2973.99,2973.99,900.0
2024-04-18 13:00:00,2973.1,2973.1,2957.32,2964.7,2500.0,2973.1,2973.1,2957.32,2964.7,2500.0
2024-04-18 14:00:00,2966.05,2967.0,2952.26,2958.5,4609.0,2966.05,2967.0,2952.26,2958.5,4609.0
2024-04-18 15:00:00,2962.06,2973.2,2960.17,2973.2,7921.0,2962.06,2973.2,2960.17,2973.2,7921.0
2024-04-19 09:30:00,2987.22,2988.04,2979.86,2986.8,4835.0,2987.22,2988.04,2979.86,2986.8,4835.0
2024-04-19 10:00:00,2995.91,2995.91,2988.36,2993.58,4172.0,2995.91,2995.91,2988.36,2993.58,4172.0
2024-04-19 11:00:00,2991.14,2999.86,2990.41,2993.22,2758.0,2991.14,2999.86,2990.41,2993.22,2758.0
2024-04-19 12:00:00,2991.21,2991.21,2971.71,2973.44,4318.0,2991.21,2991.21,2971.71,2973.44,4318.0
2024-04-19 13:00:00,2974.93,2991.68,2972.19,2991.68,2310.0,2974.93,2991.68,2972.19,2991.68,2310.0
2024-04-19 14:00:00,2984.45,2996.53,2984.4,2988.27,3546.0,2984.45,2996.53,2984.4,2988.27,3546.0
2024-04-19 15:00:00,2988.15,2990.27,2981.13,2984.67,6211.0,2988.15,2990.27,2981.13,2984.67,6211.0
2024-04-22 09:30:00,3004.96,3004.96,2979.47,2983.98,1855.0,3004.96,3004.96,2979.47,2983.98,1855.0
2024-04-22 10:00:00,2980.5,2989.44,2951.58,2962.26,10322.0,2980.5,2989.44,2951.58,2962.26,10322.0
2024-04-22 11:00:00,2966.12,2973.72,2951.41,2964.97,7215.0,2966.12,2973.72,2951.41,2964.97,7215.0
2024-04-22 12:00:00,2960.42,2965.68,2956.58,2960.6,5124.0,2960.42,2965.68,2956.58,2960.6,5124.0
2024-04-22 13:00:00,2959.06,2970.67,2959.06,2970.66,4964.0,2959.06,2970.67,2959.06,2970.66,4964.0
2024-04-22 14:00:00,2973.61,2992.68,2973.61,2984.77,5401.0,2973.61,2992.68,2973.61,2984.77,5401.0
2024-04-22 15:00:00,2982.61,2982.61,2960.89,2960.89,11471.0,2982.61,2982.61,2960.89,2960.89,11471.0
2024-04-23 09:30:00,2990.44,2990.44,2959.5,2971.17,2036.0,2990.44,2990.44,2959.5,2971.17,2036.0
2024-04-23 10:00:00,2958.29,2975.37,2957.49,2975.37,2597.0,2958.29,2975.37,2957.49,2975.37,2597.0
2024-04-23 11:00:00,2978.07,2978.96,2971.7,2974.97,1500.0,2978.07,2978.96,2971.7,2974.97,1500.0
2024-04-23 12:00:00,2966.38,2971.94,2963.54,2968.35,600.0,2966.38,2971.94,2963.54,2968.35,600.0
2024-04-23 13:00:00,2969.35,2972.66,2969.35,2972.16,600.0,2969.35,2972.66,2969.35,2972.16,600.0
2024-04-23 14:00:00,2972.98,2974.38,2968.16,2968.16,2174.0,2972.98,2974.38,2968.16,2968.16,2174.0
2024-04-23 15:00:00,2968.47,2971.11,2959.81,2961.05,6037.0,2968.47,2971.11,2959.81,2961.05,6037.0
2024-04-24 09:30:00,2945.86,2971.51,2944.06,2964.79,3132.0,2945.86,2971.51,2944.06,2964.79,3132.0
2024-04-24 10:00:00,2973.01,2982.5,2964.36,2964.36,2579.0,2973.01,2982.5,2964.36,2964.36,2579.0
2024-04-24 11:00:00,2966.68,2966.68,2958.19,2964.71,1613.0,2966.68,2966.68,2958.19,2964.71,1613.0
2024-04-24 12:00:00,2967.0,2968.99,2961.12,2963.52,1756.0,2967.0,2968.99,2961.12,2963.52,1756.0
2024-04-24 13:00:00,2963.12,2973.95,2963.12,2973.95,600.0,2963.12,2973.95,2963.12,2973.95,600.0
2024-04-24 14:00:00,2975.69,2981.89,2975.0,2981.39,1474.0,2975.69,2981.89,2975.0,2981.39,1474.0
2024-04-24 15:00:00,2977.44,2994.26,2977.44,2989.39,8275.0,2977.44,2994.26,2977.44,2989.39,8275.0
2024-04-25 09:30:00,2901.84,2934.12,2876.1,2881.57,9531.0,2901.84,2934.12,2876.1,2881.57,9531.0
2024-04-25 10:00:00,2884.95,2884.95,2851.42,2874.42,13490.0,2884.95,2884.95,2851.42,2874.42,13490.0
2024-04-25 11:00:00,2875.24,2921.03,2867.46,2917.16,11324.0,2875.24,2921.03,2867.46,2917.16,11324.0
2024-04-25 12:00:00,2922.53,2932.45,2917.29,2931.3,3723.0,2922.53,2932.45,2917.29,2931.3,3723.0
2024-04-25 13:00:00,2924.93,2937.77,2924.48,2937.77,1400.0,2924.93,2937.77,2924.48,2937.77,1400.0
2024-04-25 14:00:00,2935.66,2936.58,2929.26,2931.77,5029.0,2935.66,2936.58,2929.26,2931.77,5029.0
2024-04-25 15:00:00,2935.14,2952.55,2932.17,2945.25,13855.0,2935.14,2952.55,2932.17,2945.25,13855.0
2024-04-26 09:30:00,2934.56,2955.5,2933.5,2955.5,2682.0,2934.56,2955.5,2933.5,2955.5,2682.0
2024-04-26 10:00:00,2958.71,2962.74,2942.49,2949.23,3257.0,2958.71,2962.74,2942.49,2949.23,3257.0
2024-04-26 11:00:00,2946.55,2951.46,2943.57,2949.74,2052.0,2946.55,2951.46,2943.57,2949.74,2052.0
2024-04-26 12:00:00,2945.12,2954.46,2945.12,2947.53,1425.0,2945.12,2954.46,2945.12,2947.53,1425.0
2024-04-26 13:00:00,2961.12,2961.12,2955.52,2955.52,1231.0,2961.12,2961.12,2955.52,2955.52,1231.0
2024-04-26 14:00:00,2954.15,2956.6,2951.65,2956.6,1600.0,2954.15,2956.6,2951.65,2956.6,1600.0
2024-04-26 15:00:00,2957.12,2957.12,2943.3,2945.96,7766.0,2957.12,2957.12,2943.3,2945.96,7766.0
2024-04-29 09:30:00,2944.98,2973.63,2943.61,2955.54,3722.0,2944.98,2973.63,2943.61,2955.54,3722.0
2024-04-29 10:00:00,2961.38,2982.33,2958.45,2976.16,11745.0,2961.38,2982.33,2958.45,2976.16,11745.0
2024-04-29 11:00:00,2976.16,2977.89,2970.78,2973.6,6329.0,2976.16,2977.89,2970.78,2973.6,6329.0
2024-04-29 12:00:00,2976.99,2985.82,2974.81,2985.82,2331.0,2976.99,2985.82,2974.81,2985.82,2331.0
2024-04-29 13:00:00,2985.81,2986.2,2975.13,2975.13,3517.0,2985.81,2986.2,2975.13,2975.13,3517.0
2024-04-29 14:00:00,2975.28,2993.09,2975.16,2993.09,4478.0,2975.28,2993.09,2975.16,2993.09,4478.0
2024-04-29 15:00:00,2987.37,2998.63,2982.69,2998.63,8089.0,2987.37,2998.63,2982.69,2998.63,8089.0
2024-04-30 09:30:00,2997.89,3005.19,2974.85,2980.51,5393.0,2997.89,3005.19,2974.85,2980.51,5393.0
2024-04-30 10:00:00,2976.81,2977.0,2952.5,2963.84,5028.0,2976.81,2977.0,2952.5,2963.84,5028.0
2024-04-30 11:00:00,2962.81,2969.3,2956.47,2965.83,1508.0,2962.81,2969.3,2956.47,2965.83,1508.0
2024-04-30 12:00:00,2964.18,2964.92,2954.89,2958.5,3903.0,2964.18,2964.92,2954.89,2958.5,3903.0
2024-04-30 13:00:00,2956.83,2959.41,2943.07,2959.41,5395.0,2956.83,2959.41,2943.07,2959.41,5395.0
2024-04-30 14:00:00,2966.64,2966.64,2950.72,2950.72,1720.0,2966.64,2966.64,2950.72,2950.72,1720.0
2024-04-30 15:00:00,2956.13,2970.83,2954.92,2956.4,4925.0,2956.13,2970.83,2954.92,2956.4,4925.0
2024-05-01 09:30:00,2952.86,2952.86,2935.78,2935.88,1211.0,2952.86,2952.86,2935.78,2935.88,1211.0
2024-05-01 10:00:00,2934.65,2947.14,2927.57,2936.99,2819.0,2934.65,2947.14,2927.57,2936.99,2819.0
2024-05-01 11:00:00,2935.26,2946.0,2932.0,2938.99,4122.0,2935.26,2946.0,2932.0,2938.99,4122.0
2024-05-01 12:00:00,2942.86,2956.56,2940.0,2940.97,2984.0,2942.86,2956.56,2940.0,2940.97,2984.0
2024-05-01 13:00:00,2941.29,2948.92,2940.97,2940.97,1000.0,2941.29,2948.92,2940.97,2940.97,1000.0
2024-05-01 14:00:00,2952.33,2954.6,2951.26,2951.26,545.0,2952.33,2954.6,2951.26,2951.26,545.0
2024-05-01 15:00:00,2964.02,2970.85,2943.32,2950.0,6409.0,2964.02,2970.85,2943.32,2950.0,6409.0
2024-05-02 09:30:00,2955.0,2971.65,2948.19,2971.65,3123.0,2955.0,2971.65,2948.19,2971.65,3123.0
2024-05-02 10:00:00,2964.56,2972.54,2955.1,2971.75,3056.0,2964.56,2972.54,2955.1,2971.75,3056.0
2024-05-02 11:00:00,2972.0,2972.0,2960.33,2963.98,1900.0,2972.0,2972.0,2960.33,2963.98,1900.0
2024-05-02 12:00:00,2957.88,2957.88,2946.84,2953.97,301.0,2957.88,2957.88,2946.84,2953.97,301.0
2024-05-02 13:00:00,2958.35,2964.15,2958.35,2963.69,323.0,2958.35,2964.15,2958.35,2963.69,323.0
2024-05-02 14:00:00,2960.03,2963.61,2956.99,2956.99,1000.0,2960.03,2963.61,2956.99,2956.99,1000.0
2024-05-02 15:00:00,2960.99,2963.95,2951.72,2963.95,4479.0,2960.99,2963.95,2951.72,2963.95,4479.0
2024-05-03 09:30:00,2966.5,2987.11,2966.5,2976.52,2329.0,2966.5,2987.11,2966.5,2976.52,2329.0
2024-05-03 10:00:00,2980.01,2980.02,2963.59,2973.82,2400.0,2980.01,2980.02,2963.59,2973.82,2400.0
2024-05-03 11:00:00,2970.29,2971.25,2957.97,2958.06,7028.0,2970.29,2971.25,2957.97,2958.06,7028.0
2024-05-03 12:00:00,2961.0,2961.0,2949.93,2960.51,1630.0,2961.0,2961.0,2949.93,2960.51,1630.0
2024-05-03 13:00:00,2959.87,2966.68,2959.66,2966.68,898.0,2959.87,2966.68,2959.66,2966.68,898.0
2024-05-03 14:00:00,2961.55,2961.63,2953.48,2957.25,1616.0,2961.55,2961.63,2953.48,2957.25,1616.0
2024-05-03 15:00:00,2957.41,2960.46,2949.82,2954.75,7649.0,2957.41,2960.46,2949.82,2954.75,7649.0
2024-05-06 09:30:00,2967.47,2975.45,2959.26,2975.45,13599.0,2967.47,2975.45,2959.26,2975.45,13599.0
2024-05-06 10:00:00,2973.5,2976.51,2958.32,2964.61,4478.0,2973.5,2976.51,2958.32,2964.61,4478.0
2024-05-06 11:00:00,2964.26,2967.68,2962.0,2966.0,720.0,2964.26,2967.68,2962.0,2966.0,720.0
2024-05-06 12:00:00,2966.11,2968.52,2960.28,2963.81,1237.0,2966.11,2968.52,2960.28,2963.81,1237.0
2024-05-06 13:00:00,2963.88,2969.67,2963.87,2966.74,400.0,2963.88,2969.67,2963.87,2966.74,400.0
2024-05-06 14:00:00,2969.4,2974.48,2965.18,2965.18,2420.0,2969.4,2974.48,2965.18,2965.18,2420.0
2024-05-06 15:00:00,2962.13,2968.75,2956.29,2968.56,9282.0,2962.13,2968.75,2956.29,2968.56,9282.0
2024-05-07 09:30:00,2986.71,2987.92,2973.24,2986.0,1501.0,2986.71,2987.92,2973.24,2986.0,1501.0
2024-05-07 10:00:00,2986.0,3008.34,2986.0,2998.02,3724.0,2986.0,3008.34,2986.0,2998.02,3724.0
2024-05-07 11:00:00,2998.03,3001.28,2994.6,2994.6,991.0,2998.03,3001.28,2994.6,2994.6,991.0
2024-05-07 12:00:00,2990.21,2998.89,2990.21,2996.11,1242.0,2990.21,2998.89,2990.21,2996.11,1242.0
2024-05-07 13:00:00,2996.14,2997.43,2988.14,2988.14,2506.0,2996.14,2997.43,2988.14,2988.14,2506.0
2024-05-07 14:00:00,2990.83,2990.83,2982.61,2985.8,710.0,2990.83,2990.83,2982.61,2985.8,710.0
2024-05-07 15:00:00,2984.38,2997.22,2984.36,2993.66,8118.0,2984.38,2997.22,2984.36,2993.66,8118.0
2024-05-08 09:30:00,2991.12,2996.48,2991.12,2996.48,960.0,2991.12,2996.48,2991.12,2996.48,960.0
2024-05-08 10:00:00,2996.01,3004.91,2992.08,2992.08,1963.0,2996.01,3004.91,2992.08,2992.08,1963.0
2024-05-08 11:00:00,2974.73,2974.73,2965.0,2965.0,1447.0,2974.73,2974.73,2965.0,2965.0,1447.0
2024-05-08 12:00:00,2966.72,2966.86,2965.0,2965.0,1600.0,2966.72,2966.86,2965.0,2965.0,1600.0
2024-05-08 13:00:00,2967.86,2970.0,2963.35,2966.44,3192.0,2967.86,2970.0,2963.35,2966.44,3192.0
2024-05-08 14:00:00,2965.04,2965.05,2963.82,2963.82,1200.0,2965.04,2965.05,2963.82,2963.82,1200.0
2024-05-08 15:00:00,2961.81,2963.57,2957.67,2961.37,2468.0,2961.81,2963.57,2957.67,2961.37,2468.0
2024-05-09 09:30:00,2977.42,2990.0,2970.01,2983.34,1077.0,2977.42,2990.0,2970.01,2983.34,1077.0
2024-05-09 10:00:00,2989.33,2990.0,2988.43,2989.45,1656.0,2989.33,2990.0,2988.43,2989.45,1656.0
2024-05-09 11:00:00,2988.46,2988.46,2981.33,2981.33,891.0,2988.46,2988.46,2981.33,2981.33,891.0
2024-05-09 12:00:00,2982.03,2983.21,2975.78,2977.94,1100.0,2982.03,2983.21,2975.78,2977.94,1100.0
2024-05-09 13:00:00,2978.73,2989.21,2977.42,2987.84,1400.0,2978.73,2989.21,2977.42,2987.84,1400.0
2024-05-09 14:00:00,2986.86,2988.95,2986.86,2988.95,706.0,2986.86,2988.95,2986.86,2988.95,706.0
2024-05-09 15:00:00,2987.94,2990.79,2977.73,2982.58,5677.0,2987.94,2990.79,2977.73,2982.58,5677.0
2024-05-10 09:30:00,2997.05,3001.32,2993.47,3001.32,2001.0,2997.05,3001.32,2993.47,3001.32,2001.0
2024-05-10 10:00:00,2998.24,3005.6,2993.22,3001.08,3582.0,2998.24,3005.6,2993.22,3001.08,3582.0
2024-05-10 11:00:00,3002.71,3003.24,2990.0,2999.07,5032.0,3002.71,3003.24,2990.0,2999.07,5032.0
2024-05-10 12:00:00,2998.16,3001.04,2997.76,2997.77,515.0,2998.16,3001.04,2997.76,2997.77,515.0
2024-05-10 13:00:00,2995.81,2996.0,2989.49,2989.49,2879.0,2995.81,2996.0,2989.49,2989.49,2879.0
2024-05-10 14:00:00,2992.04,2992.79,2976.94,2976.94,3280.0,2992.04,2992.79,2976.94,2976.94,3280.0
2024-05-10 15:00:00,2975.06,2984.37,2970.96,2976.06,6533.0,2975.06,2984.37,2970.96,2976.06,6533.0
2024-05-13 09:30:00,3003.93,3003.93,2952.51,2961.16,5100.0,3003.93,3003.93,2952.51,2961.16,5100.0
2024-05-13 10:00:00,2961.16,2965.0,2939.64,2942.26,4033.0,2961.16,2965.0,2939.64,2942.26,4033.0
2024-05-13 11:00:00,2939.39,2958.01,2939.19,2948.98,5574.0,2939.39,2958.01,2939.19,2948.98,5574.0
2024-05-13 12:00:00,2942.78,2942.78,2933.31,2933.31,1650.0,2942.78,2942.78,2933.31,2933.31,1650.0
2024-05-13 13:00:00,2924.47,2935.97,2919.5,2935.97,2416.0,2924.47,2935.97,2919.5,2935.97,2416.0
2024-05-13 14:00:00,2935.97,2941.31,2930.44,2938.82,2966.0,2935.97,2941.31,2930.44,2938.82,2966.0
2024-05-13 15:00:00,2939.89,2942.51,2931.83,2933.9,10139.0,2939.89,2942.51,2931.83,2933.9,10139.0
2024-05-14 09:30:00,2948.22,2950.69,2934.19,2949.86,4269.0,2948.22,2950.69,2934.19,2949.86,4269.0
2024-05-14 10:00:00,2948.16,2948.4,2913.57,2920.25,8458.0,2948.16,2948.4,2913.57,2920.25,8458.0
2024-05-14 11:00:00,2923.23,2933.85,2914.08,2914.08,7893.0,2923.23,2933.85,2914.08,2914.08,7893.0
2024-05-14 12:00:00,2919.26,2921.86,2912.27,2914.99,4829.0,2919.26,2921.86,2912.27,2914.99,4829.0
2024-05-14 13:00:00,2916.13,2925.27,2912.57,2923.57,5846.0,2916.13,2925.27,2912.57,2923.57,5846.0
2024-05-14 14:00:00,2923.56,2925.19,2915.56,2918.21,9979.0,2923.56,2925.19,2915.56,2918.21,9979.0
2024-05-14 15:00:00,2922.16,2923.54,2914.5,2919.23,19639.0,2922.16,2923.54,2914.5,2919.23,19639.0
2024-05-15 09:30:00,2921.43,2937.48,2911.21,2933.87,9522.0,2921.43,2937.48,2911.21,2933.87,9522.0
2024-05-15 10:00:00,2933.6,2935.12,2918.67,2926.8,9108.0,2933.6,2935.12,2918.67,2926.8,9108.0
2024-05-15 11:00:00,2931.18,2934.01,2915.1,2927.96,8326.0,2931.18,2934.01,2915.1,2927.96,8326.0
2024-05-15 12:00:00,2924.61,2925.04,2911.96,2915.66,4689.0,2924.61,2925.04,2911.96,2915.66,4689.0
2024-05-15 13:00:00,2915.02,2927.67,2914.52,2927.45,1435.0,2915.02,2927.67,2914.52,2927.45,1435.0
2024-05-15 14:00:00,2933.46,2938.72,2928.95,2938.72,2180.0,2933.46,2938.72,2928.95,2938.72,2180.0
2024-05-15 15:00:00,2936.32,2937.41,2925.87,2933.14,13417.0,2936.32,2937.41,2925.87,2933.14,13417.0
2024-05-16 09:30:00,2932.6,2942.93,2926.56,2929.89,4681.0,2932.6,2942.93,2926.56,2929.89,4681.0
2024-05-16 10:00:00,2930.73,2933.96,2915.19,2920.04,7569.0,2930.73,2933.96,2915.19,2920.04,7569.0
2024-05-16 11:00:00,2922.75,2929.48,2915.99,2929.42,5901.0,2922.75,2929.48,2915.99,2929.42,5901.0
2024-05-16 12:00:00,2924.82,2924.82,2910.79,2910.79,1400.0,2924.82,2924.82,2910.79,2910.79,1400.0
2024-05-16 13:00:00,2910.75,2912.83,2904.5,2910.9,2427.0,2910.75,2912.83,2904.5,2910.9,2427.0
2024-05-16 14:00:00,2908.72,2915.0,2903.53,2910.36,9076.0,2908.72,2915.0,2903.53,2910.36,9076.0
2024-05-16 15:00:00,2907.98,2910.52,2890.79,2905.03,16598.0,2907.98,2910.52,2890.79,2905.03,16598.0
2024-05-17 09:30:00,2933.85,2933.85,2914.25,2925.13,3521.0,2933.85,2933.85,2914.25,2925.13,3521.0
2024-05-17 10:00:00,2925.13,2925.13,2907.6,2908.2,2207.0,2925.13,2925.13,2907.6,2908.2,2207.0
2024-05-17 11:00:00,2899.59,2902.31,2894.49,2894.49,2908.0,2899.59,2902.31,2894.49,2894.49,2908.0
2024-05-17 12:00:00,2898.5,2902.02,2890.12,2893.29,3714.0,2898.5,2902.02,2890.12,2893.29,3714.0
2024-05-17 13:00:00,2895.28,2898.21,2890.11,2897.25,3334.0,2895.28,2898.21,2890.11,2897.25,3334.0
2024-05-17 14:00:00,2899.95,2912.26,2899.95,2912.26,4121.0,2899.95,2912.26,2899.95,2912.26,4121.0
2024-05-17 15:00:00,2916.01,2923.54,2911.2,2920.8,18419.0,2916.01,2923.54,2911.2,2920.8,18419.0
2024-05-20 09:30:00,2917.5,2917.72,2905.03,2906.65,2839.0,2917.5,2917.72,2905.03,2906.65,2839.0
2024-05-20 10:00:00,2913.37,2934.75,2913.37,2928.26,4934.0,2913.37,2934.75,2913.37,2928.26,4934.0
2024-05-20 11:00:00,2928.62,2934.09,2925.3,2929.85,1716.0,2928.62,2934.09,2925.3,2929.85,1716.0
2024-05-20 12:00:00,2923.02,2923.7,2914.97,2918.64,2811.0,2923.02,2923.7,2914.97,2918.64,2811.0
2024-05-20 13:00:00,2917.97,2921.32,2909.44,2911.64,4250.0,2917.97,2921.32,2909.44,2911.64,4250.0
2024-05-20 14:00:00,2912.4,2938.94,2908.41,2937.36,21274.0,2912.4,2938.94,2908.41,2937.36,21274.0
2024-05-20 15:00:00,2940.06,2941.83,2919.24,2923.74,27829.0,2940.06,2941.83,2919.24,2923.74,27829.0
2024-05-21 09:30:00,2877.15,2895.0,2864.87,2879.32,12565.0,2877.15,2895.0,2864.87,2879.32,12565.0
2024-05-21 10:00:00,2866.88,2892.9,2803.55,2804.47,13682.0,2866.88,2892.9,2803.55,2804.47,13682.0
2024-05-21 11:00:00,2803.77,2838.25,2801.07,2808.38,10517.0,2803.77,2838.25,2801.07,2808.38,10517.0
2024-05-21 12:00:00,2810.76,2819.99,2796.84,2810.36,8659.0,2810.76,2819.99,2796.84,2810.36,8659.0
2024-05-21 13:00:00,2813.52,2821.06,2806.31,2816.76,3654.0,2813.52,2821.06,2806.31,2816.76,3654.0
2024-05-21 14:00:00,2817.0,2817.73,2804.27,2816.54,4303.0,2817.0,2817.73,2804.27,2816.54,4303.0
2024-05-21 15:00:00,2816.84,2840.0,2815.21,2823.6,19221.0,2816.84,2840.0,2815.21,2823.6,19221.0
2024-05-22 09:30:00,2807.02,2825.7,2807.02,2819.99,3533.0,2807.02,2825.7,2807.02,2819.99,3533.0
2024-05-22 10:00:00,2818.96,2818.96,2769.21,2772.15,11391.0,2818.96,2818.96,2769.21,2772.15,11391.0
2024-05-22 11:00:00,2775.19,2777.02,2760.03,2765.72,9303.0,2775.19,2777.02,2760.03,2765.72,9303.0
2024-05-22 12:00:00,2764.58,2789.99,2763.46,2784.83,10985.0,2764.58,2789.99,2763.46,2784.83,10985.0
2024-05-22 13:00:00,2785.9,2789.63,2780.72,2782.34,4780.0,2785.9,2789.63,2780.72,2782.34,4780.0
2024-05-22 14:00:00,2778.19,2778.19,2765.09,2774.12,5328.0,2778.19,2778.19,2765.09,2774.12,5328.0
2024-05-22 15:00:00,2774.06,2778.51,2763.54,2769.85,17993.0,2774.06,2778.51,2763.54,2769.85,17993.0
2024-05-23 09:30:00,2766.73,2766.73,2750.7,2760.13,5497.0,2766.73,2766.73,2750.7,2760.13,5497.0
2024-05-23 10:00:00,2764.99,2777.75,2757.0,2773.26,5129.0,2764.99,2777.75,2757.0,2773.26,5129.0
2024-05-23 11:00:00,2777.94,2780.94,2769.33,2775.29,5070.0,2777.94,2780.94,2769.33,2775.29,5070.0
2024-05-23 12:00:00,2779.45,2789.13,2773.68,2773.68,2503.0,2779.45,2789.13,2773.68,2773.68,2503.0
2024-05-23 13:00:00,2778.95,2788.71,2767.39,2776.23,2860.0,2778.95,2788.71,2767.39,2776.23,2860.0
2024-05-23 14:00:00,2769.33,2778.73,2769.32,2777.19,2080.0,2769.33,2778.73,2769.32,2777.19,2080.0
2024-05-23 15:00:00,2780.14,2783.48,2773.46,2777.75,9728.0,2780.14,2783.48,2773.46,2777.75,9728.0
2024-05-24 09:30:00,2790.85,2793.85,2777.28,2778.01,1554.0,2790.85,2793.85,2777.28,2778.01,1554.0
2024-05-24 10:00:00,2776.7,2797.09,2776.7,2795.75,2300.0,2776.7,2797.09,2776.7,2795.75,2300.0
2024-05-24 11:00:00,2789.09,2791.93,2786.62,2789.41,3619.0,2789.09,2791.93,2786.62,2789.41,3619.0
2024-05-24 12:00:00,2787.85,2791.03,2784.56,2790.39,1193.0,2787.85,2791.03,2784.56,2790.39,1193.0
2024-05-24 13:00:00,2790.35,2795.55,2788.52,2795.55,2544.0,2790.35,2795.55,2788.52,2795.55,2544.0
2024-05-24 14:00:00,2787.7,2794.05,2780.69,2794.05,4193.0,2787.7,2794.05,2780.69,2794.05,4193.0
2024-05-24 15:00:00,2795.0,2795.51,2787.68,2795.28,7663.0,2795.0,2795.51,2787.68,2795.28,7663.0
2024-05-28 09:30:00,2792.9,2798.46,2785.17,2787.0,3046.0,2792.9,2798.46,2785.17,2787.0,3046.0
2024-05-28 10:00:00,2792.19,2793.2,2777.0,2777.0,9252.0,2792.19,2793.2,2777.0,2777.0,9252.0
2024-05-28 11:00:00,2777.75,2785.0,2777.75,2784.98,1100.0,2777.75,2785.0,2777.75,2784.98,1100.0
2024-05-28 12:00:00,2780.24,2789.2,2780.0,2788.65,1420.0,2780.24,2789.2,2780.0,2788.65,1420.0
2024-05-28 13:00:00,2785.44,2785.99,2776.72,2776.72,2231.0,2785.44,2785.99,2776.72,2776.72,2231.0
2024-05-28 14:00:00,2778.07,2785.0,2778.06,2784.97,5593.0,2778.07,2785.0,2778.06,2784.97,5593.0
2024-05-28 15:00:00,2783.94,2803.25,2780.97,2803.25,10545.0,2783.94,2803.25,2780.97,2803.25,10545.0
2024-05-29 09:30:00,2768.7,2787.95,2765.88,2765.88,7452.0,2768.7,2787.95,2765.88,2765.88,7452.0
2024-05-29 10:00:00,2762.67,2780.3,2754.09,2757.62,14070.0,2762.67,2780.3,2754.09,2757.62,14070.0
2024-05-29 11:00:00,2757.61,2764.82,2754.5,2761.27,4042.0,2757.61,2764.82,2754.5,2761.27,4042.0
2024-05-29 12:00:00,2759.3,2768.81,2759.3,2765.4,2110.0,2759.3,2768.81,2759.3,2765.4,2110.0
2024-05-29 13:00:00,2765.4,2765.4,2752.8,2756.0,2950.0,2765.4,2765.4,2752.8,2756.0,2950.0
2024-05-29 14:00:00,2758.6,2760.17,2754.25,2755.12,2500.0,2758.6,2760.17,2754.25,2755.12,2500.0
2024-05-29 15:00:00,2752.58,2755.06,2739.72,2742.35,12969.0,2752.58,2755.06,2739.72,2742.35,12969.0
2024-05-30 09:30:00,2745.66,2764.56,2745.66,2764.56,2037.0,2745.66,2764.56,2745.66,2764.56,2037.0
2024-05-30 10:00:00,2764.56,2779.91,2762.24,2778.35,6478.0,2764.56,2779.91,2762.24,2778.35,6478.0
2024-05-30 11:00:00,2778.1,2783.46,2772.2,2782.38,2557.0,2778.1,2783.46,2772.2,2782.38,2557.0
2024-05-30 12:00:00,2777.1,2783.66,2772.36,2777.51,3125.0,2777.1,2783.66,2772.36,2777.51,3125.0
2024-05-30 13:00:00,2779.24,2781.93,2779.04,2780.52,500.0,2779.24,2781.93,2779.04,2780.52,500.0
2024-05-30 14:00:00,2780.06,2780.06,2774.09,2776.57,4753.0,2780.06,2780.06,2774.09,2776.57,4753.0
2024-05-30 15:00:00,2777.45,2778.87,2771.31,2771.31,7936.0,2777.45,2778.87,2771.31,2771.31,7936.0
2024-05-31 09:30:00,2768.19,2790.38,2756.0,2756.0,2696.0,2768.19,2790.38,2756.0,2756.0,2696.0
2024-05-31 10:00:00,2750.71,2762.61,2750.71,2761.16,953.0,2750.71,2762.61,2750.71,2761.16,953.0
2024-05-31 11:00:00,2752.65,2758.63,2750.01,2754.0,3090.0,2752.65,2758.63,2750.01,2754.0,3090.0
2024-05-31 12:00:00,2761.08,2761.08,2746.94,2746.94,2617.0,2761.08,2761.08,2746.94,2746.94,2617.0
2024-05-31 13:00:00,2746.38,2749.49,2741.14,2745.5,2759.0,2746.38,2749.49,2741.14,2745.5,2759.0
2024-05-31 14:00:00,2748.45,2757.09,2748.45,2751.41,3300.0,2748.45,2757.09,2748.45,2751.41,3300.0
2024-05-31 15:00:00,2752.97,2769.94,2751.71,2769.94,10924.0,2752.97,2769.94,2751.71,2769.94,10924.0
2024-06-03 09:30:00,2772.18,2794.34,2752.44,2764.09,3161.0,2772.18,2794.34,2752.44,2764.09,3161.0
2024-06-03 10:00:00,2761.72,2765.38,2754.61,2759.86,2127.0,2761.72,2765.38,2754.61,2759.86,2127.0
2024-06-03 11:00:00,2764.35,2766.76,2738.76,2738.76,1881.0,2764.35,2766.76,2738.76,2738.76,1881.0
2024-06-03 12:00:00,2737.99,2746.97,2728.96,2746.97,1440.0,2737.99,2746.97,2728.96,2746.97,1440.0
2024-06-03 13:00:00,2742.52,2755.99,2741.52,2755.05,4000.0,2742.52,2755.99,2741.52,2755.05,4000.0
2024-06-03 14:00:00,2754.19,2764.72,2749.01,2754.67,3600.0,2754.19,2764.72,2749.01,2754.67,3600.0
2024-06-03 15:00:00,2754.04,2774.23,2749.45,2774.22,22869.0,2754.04,2774.23,2749.45,2774.22,22869.0
2024-06-04 09:30:00,2764.19,2774.53,2763.01,2771.23,2114.0,2764.19,2774.53,2763.01,2771.23,2114.0
2024-06-04 10:00:00,2779.7,2781.15,2766.0,2774.03,5791.0,2779.7,2781.15,2766.0,2774.03,5791.0
2024-06-04 11:00:00,2770.32,2772.9,2765.28,2765.28,1100.0,2770.32,2772.9,2765.28,2765.28,1100.0
2024-06-04 12:00:00,2764.24,2768.14,2762.2,2768.06,2719.0,2764.24,2768.14,2762.2,2768.06,2719.0
2024-06-04 13:00:00,2768.76,2777.9,2765.74,2777.43,5320.0,2768.76,2777.9,2765.74,2777.43,5320.0
2024-06-04 14:00:00,2779.72,2801.89,2779.71,2799.73,9665.0,2779.72,2801.89,2779.71,2799.73,9665.0
2024-06-04 15:00:00,2798.28,2799.14,2782.53,2795.71,14120.0,2798.28,2799.14,2782.53,2795.71,14120.0
2024-06-05 09:30:00,2801.72,2803.5,2762.98,2762.98,1610.0,2801.72,2803.5,2762.98,2762.98,1610.0
2024-06-05 10:00:00,2758.15,2772.42,2750.53,2764.0,6256.0,2758.15,2772.42,2750.53,2764.0,6256.0
2024-06-05 11:00:00,2769.51,2773.91,2765.01,2773.02,911.0,2769.51,2773.91,2765.01,2773.02,911.0
2024-06-05 12:00:00,2768.49,2770.15,2760.23,2768.64,1300.0,2768.49,2770.15,2760.23,2768.64,1300.0
2024-06-05 13:00:00,2772.06,2772.94,2765.85,2772.94,3221.0,2772.06,2772.94,2765.85,2772.94,3221.0
2024-06-05 14:00:00,2773.35,2780.9,2766.94,2780.27,1987.0,2773.35,2780.9,2766.94,2780.27,1987.0
2024-06-05 15:00:00,2779.36,2781.94,2760.86,2776.82,11072.0,2779.36,2781.94,2760.86,2776.82,11072.0
2024-06-06 09:30:00,2785.0,2785.05,2763.19,2774.95,6457.0,2785.0,2785.05,2763.19,2774.95,6457.0
2024-06-06 10:00:00,2776.45,2776.45,2753.61,2765.89,8670.0,2776.45,2776.45,2753.61,2765.89,8670.0
2024-06-06 11:00:00,2765.0,2769.58,2758.75,2761.8,7201.0,2765.0,2769.58,2758.75,2761.8,7201.0
2024-06-06 12:00:00,2762.88,2767.67,2761.0,2767.0,6438.0,2762.88,2767.67,2761.0,2767.0,6438.0
2024-06-06 13:00:00,2766.5,2773.63,2760.1,2761.05,3879.0,2766.5,2773.63,2760.1,2761.05,3879.0
2024-06-06 14:00:00,2761.56,2763.0,2758.02,2763.0,1537.0,2761.56,2763.0,2758.02,2763.0,1537.0
2024-06-06 15:00:00,2765.87,2770.0,2761.62,2763.0,8169.0,2765.87,2770.0,2761.62,2763.0,8169.0
2024-06-07 09:30:00,2761.75,2781.26,2760.0,2779.07,2956.0,2761.75,2781.26,2760.0,2779.07,2956.0
2024-06-07 10:00:00,2779.37,2801.11,2776.98,2797.38,3761.0,2779.37,2801.11,2776.98,2797.38,3761.0
2024-06-07 11:00:00,2799.39,2801.04,2794.95,2799.98,1681.0,2799.39,2801.04,2794.95,2799.98,1681.0
2024-06-07 12:00:00,2794.61,2806.22,2794.47,2806.22,1800.0,2794.61,2806.22,2794.47,2806.22,1800.0
2024-06-07 13:00:00,2808.61,2810.65,2802.91,2802.91,1400.0,2808.61,2810.65,2802.91,2802.91,1400.0
2024-06-07 14:00:00,2799.66,2805.82,2794.79,2805.5,5730.0,2799.66,2805.82,2794.79,2805.5,5730.0
2024-06-07 15:00:00,2805.38,2805.9,2797.86,2799.96,14938.0,2805.38,2805.9,2797.86,2799.96,14938.0
2024-06-10 09:30:00,2800.0,2800.0,2791.18,2791.33,2986.0,2800.0,2800.0,2791.18,2791.33,2986.0
2024-06-10 10:00:00,2791.33,2792.06,2765.82,2778.31,5116.0,2791.33,2792.06,2765.82,2778.31,5116.0
2024-06-10 11:00:00,2784.25,2785.94,2772.12,2779.14,4526.0,2784.25,2785.94,2772.12,2779.14,4526.0
2024-06-10 12:00:00,2779.58,2788.62,2779.57,2782.11,2700.0,2779.58,2788.62,2779.57,2782.11,2700.0
2024-06-10 13:00:00,2783.0,2799.59,2782.99,2790.42,4590.0,2783.0,2799.59,2782.99,2790.42,4590.0
2024-06-10 14:00:00,2788.05,2792.61,2783.76,2786.52,6502.0,2788.05,2792.61,2783.76,2786.52,6502.0
2024-06-10 15:00:00,2785.27,2790.0,2774.47,2777.66,36255.0,2785.27,2790.0,2774.47,2777.66,36255.0
2024-06-11 09:30:00,2778.38,2793.07,2769.86,2771.0,5377.0,2778.38,2793.07,2769.86,2771.0,5377.0
2024-06-11 10:00:00,2773.0,2810.59,2769.0,2803.9,12314.0,2773.0,2810.59,2769.0,2803.9,12314.0
2024-06-11 11:00:00,2801.34,2814.36,2797.8,2813.31,6901.0,2801.34,2814.36,2797.8,2813.31,6901.0
2024-06-11 12:00:00,2809.72,2813.43,2800.15,2801.52,5252.0,2809.72,2813.43,2800.15,2801.52,5252.0
2024-06-11 13:00:00,2803.99,2817.15,2803.36,2812.65,4359.0,2803.99,2817.15,2803.36,2812.65,4359.0
2024-06-11 14:00:00,2810.16,2818.7,2799.77,2804.49,7568.0,2810.16,2818.7,2799.77,2804.49,7568.0
2024-06-11 15:00:00,2801.99,2812.91,2798.9,2807.86,12823.0,2801.99,2812.91,2798.9,2807.86,12823.0
2024-06-12 09:30:00,2808.77,2808.77,2808.77,2808.77,645.0,2808.77,2808.77,2808.77,2808.77,645.0
2024-06-12 10:00:00,2804.74,2823.14,2804.73,2812.3,3180.0,2804.74,2823.14,2804.73,2812.3,3180.0
2024-06-12 11:00:00,2810.0,2823.25,2806.78,2819.66,13807.0,2810.0,2823.25,2806.78,2819.66,13807.0
2024-06-12 12:00:00,2820.08,2822.19,2804.43,2807.82,10455.0,2820.08,2822.19,2804.43,2807.82,10455.0
2024-06-12 13:00:00,2805.96,2813.47,2804.14,2813.47,5400.0,2805.96,2813.47,2804.14,2813.47,5400.0
2024-06-12 14:00:00,2812.03,2817.62,2805.38,2816.0,3709.0,2812.03,2817.62,2805.38,2816.0,3709.0
2024-06-12 15:00:00,2815.73,2818.78,2807.86,2811.35,15074.0,2815.73,2818.78,2807.86,2811.35,15074.0
2024-06-13 09:30:00,2822.6,2830.1,2810.24,2811.05,1819.0,2822.6,2830.1,2810.24,2811.05,1819.0
2024-06-13 10:00:00,2810.08,2815.55,2798.61,2807.12,3202.0,2810.08,2815.55,2798.61,2807.12,3202.0
2024-06-13 11:00:00,2810.11,2822.87,2807.09,2818.22,3300.0,2810.11,2822.87,2807.09,2818.22,3300.0
2024-06-13 12:00:00,2813.75,2813.75,2803.05,2810.36,3310.0,2813.75,2813.75,2803.05,2810.36,3310.0
2024-06-13 13:00:00,2814.24,2817.38,2809.73,2812.39,981.0,2814.24,2817.38,2809.73,2812.39,981.0
2024-06-13 14:00:00,2820.41,2820.41,2815.07,2818.0,1744.0,2820.41,2820.41,2815.07,2818.0,1744.0
2024-06-13 15:00:00,2818.7,2822.99,2812.54,2812.54,6521.0,2818.7,2822.99,2812.54,2812.54,6521.0
2024-06-14 09:30:00,2803.27,2813.14,2796.7,2813.14,2410.0,2803.27,2813.14,2796.7,2813.14,2410.0
2024-06-14 10:00:00,2807.99,2812.5,2792.14,2798.41,3725.0,2807.99,2812.5,2792.14,2798.41,3725.0
2024-06-14 11:00:00,2802.96,2811.46,2802.47,2811.11,1731.0,2802.96,2811.46,2802.47,2811.11,1731.0
2024-06-14 12:00:00,2814.45,2822.99,2814.44,2817.0,2009.0,2814.45,2822.99,2814.44,2817.0,2009.0
2024-06-14 13:00:00,2821.0,2825.5,2819.38,2819.38,2514.0,2821.0,2825.5,2819.38,2819.38,2514.0
2024-06-14 14:00:00,2821.97,2829.31,2816.69,2826.08,4538.0,2821.97,2829.31,2816.69,2826.08,4538.0
2024-06-14 15:00:00,2827.55,2838.32,2825.83,2838.32,5349.0,2827.55,2838.32,2825.83,2838.32,5349.0
2024-06-17 09:30:00,2836.0,2858.24,2835.0,2855.26,5254.0,2836.0,2858.24,2835.0,2855.26,5254.0
2024-06-17 10:00:00,2856.53,2883.09,2854.69,2883.09,4217.0,2856.53,2883.09,2854.69,2883.09,4217.0
2024-06-17 11:00:00,2894.39,2917.24,2894.38,2914.73,6832.0,2894.39,2917.24,2894.38,2914.73,6832.0
2024-06-17 12:00:00,2913.97,2923.52,2913.34,2919.88,2924.0,2913.97,2923.52,2913.34,2919.88,2924.0
2024-06-17 13:00:00,2917.69,2926.54,2917.32,2923.23,11169.0,2917.69,2926.54,2917.32,2923.23,11169.0
2024-06-17 14:00:00,2924.94,2932.97,2924.94,2927.0,5617.0,2924.94,2932.97,2924.94,2927.0,5617.0
2024-06-17 15:00:00,2929.31,2943.82,2925.99,2941.89,9485.0,2929.31,2943.82,2925.99,2941.89,9485.0
2024-06-18 09:30:00,2943.78,2964.19,2943.78,2946.99,2533.0,2943.78,2964.19,2943.78,2946.99,2533.0
2024-06-18 10:00:00,2948.66,2975.89,2948.65,2967.55,4428.0,2948.66,2975.89,2948.65,2967.55,4428.0
2024-06-18 11:00:00,2967.56,2968.06,2960.02,2967.53,1601.0,2967.56,2968.06,2960.02,2967.53,1601.0
2024-06-18 12:00:00,2962.19,2968.96,2962.0,2962.93,1754.0,2962.19,2968.96,2962.0,2962.93,1754.0
2024-06-18 13:00:00,2960.99,2986.52,2960.99,2974.69,4098.0,2960.99,2986.52,2960.99,2974.69,4098.0
2024-06-18 14:00:00,2975.99,2978.22,2967.63,2973.83,2393.0,2975.99,2978.22,2967.63,2973.83,2393.0
2024-06-18 15:00:00,2971.99,2971.99,2965.94,2971.49,4127.0,2971.99,2971.99,2965.94,2971.49,4127.0
2024-06-20 09:30:00,2979.47,3029.17,2979.47,3006.19,15003.0,2979.47,3029.17,2979.47,3006.19,15003.0
2024-06-20 10:00:00,3010.34,3023.26,3000.2,3019.38,17675.0,3010.34,3023.26,3000.2,3019.38,17675.0
2024-06-20 11:00:00,3024.88,3026.73,3010.18,3019.64,5792.0,3024.88,3026.73,3010.18,3019.64,5792.0
2024-06-20 12:00:00,3019.62,3027.61,3016.07,3027.18,5318.0,3019.62,3027.61,3016.07,3027.18,5318.0
2024-06-20 13:00:00,3026.89,3029.88,3014.02,3016.43,6689.0,3026.89,3029.88,3014.02,3016.43,6689.0
2024-06-20 14:00:00,3019.91,3025.7,3019.9,3025.7,6520.0,3019.91,3025.7,3019.9,3025.7,6520.0
2024-06-20 15:00:00,3021.81,3021.81,3004.04,3009.91,23730.0,3021.81,3021.81,3004.04,3009.91,23730.0
2024-06-21 09:30:00,3020.81,3048.21,3018.0,3048.21,15591.0,3020.81,3048.21,3018.0,3048.21,15591.0
2024-06-21 10:00:00,3050.5,3054.5,3006.27,3008.22,7356.0,3050.5,3054.5,3006.27,3008.22,7356.0
2024-06-21 11:00:00,3010.0,3015.14,2999.18,3006.79,3571.0,3010.0,3015.14,2999.18,3006.79,3571.0
2024-06-21 12:00:00,3006.09,3006.09,2996.3,3001.25,725.0,3006.09,3006.09,2996.3,3001.25,725.0
2024-06-21 13:00:00,3005.61,3007.04,2998.22,3007.04,1369.0,3005.61,3007.04,2998.22,3007.04,1369.0
2024-06-21 14:00:00,3000.51,3002.89,2990.34,2990.34,3426.0,3000.51,3002.89,2990.34,2990.34,3426.0
2024-06-21 15:00:00,2996.48,2998.43,2984.81,2990.73,13131.0,2996.48,2998.43,2984.81,2990.73,13131.0
2024-06-24 09:30:00,2981.55,2992.1,2970.9,2985.0,3592.0,2981.55,2992.1,2970.9,2985.0,3592.0
2024-06-24 10:00:00,2985.88,2992.56,2974.26,2975.0,5241.0,2985.88,2992.56,2974.26,2975.0,5241.0
2024-06-24 11:00:00,2968.08,2978.4,2962.36,2974.0,2557.0,2968.08,2978.4,2962.36,2974.0,2557.0
2024-06-24 12:00:00,2968.35,2979.4,2967.47,2973.27,2457.0,2968.35,2979.4,2967.47,2973.27,2457.0
2024-06-24 13:00:00,2973.49,2978.69,2970.37,2970.51,1956.0,2973.49,2978.69,2970.37,2970.51,1956.0
2024-06-24 14:00:00,2972.5,2980.01,2972.5,2977.58,2200.0,2972.5,2980.01,2972.5,2977.58,2200.0
2024-06-24 15:00:00,2978.19,2992.57,2971.06,2989.3,5865.0,2978.19,2992.57,2971.06,2989.3,5865.0
2024-06-25 09:30:00,2982.48,2982.48,2960.7,2964.71,1751.0,2982.48,2982.48,2960.7,2964.71,1751.0
2024-06-25 10:00:00,2962.64,2986.0,2961.99,2968.86,3683.0,2962.64,2986.0,2961.99,2968.86,3683.0
2024-06-25 11:00:00,2966.76,2968.0,2951.66,2952.77,3729.0,2966.76,2968.0,2951.66,2952.77,3729.0
2024-06-25 12:00:00,2949.5,2949.5,2939.85,2939.85,1100.0,2949.5,2949.5,2939.85,2939.85,1100.0
2024-06-25 13:00:00,2937.81,2940.17,2932.59,2933.7,4021.0,2937.81,2940.17,2932.59,2933.7,4021.0
2024-06-25 14:00:00,2933.32,2934.68,2925.41,2925.83,5771.0,2933.32,2934.68,2925.41,2925.83,5771.0
2024-06-25 15:00:00,2925.66,2942.09,2925.66,2936.48,6323.0,2925.66,2942.09,2925.66,2936.48,6323.0
2024-06-26 09:30:00,2926.68,2935.61,2925.0,2928.0,2973.0,2926.68,2935.61,2925.0,2928.0,2973.0
2024-06-26 10:00:00,2927.09,2927.09,2893.29,2898.66,8270.0,2927.09,2927.09,2893.29,2898.66,8270.0
2024-06-26 11:00:00,2899.68,2912.0,2895.24,2906.2,5805.0,2899.68,2912.0,2895.24,2906.2,5805.0
2024-06-26 12:00:00,2912.0,2921.8,2912.0,2919.06,1686.0,2912.0,2921.8,2912.0,2919.06,1686.0
2024-06-26 13:00:00,2923.13,2928.39,2921.72,2927.17,1394.0,2923.13,2928.39,2921.72,2927.17,1394.0
2024-06-26 14:00:00,2930.48,2933.98,2929.07,2930.65,3314.0,2930.48,2933.98,2929.07,2930.65,3314.0
2024-06-26 15:00:00,2928.39,2936.64,2920.85,2929.7,7468.0,2928.39,2936.64,2920.85,2929.7,7468.0
2024-06-27 09:30:00,2951.0,2951.0,2924.5,2926.15,1409.0,2951.0,2951.0,2924.5,2926.15,1409.0
2024-06-27 10:00:00,2933.0,2950.07,2925.68,2935.49,5886.0,2933.0,2950.07,2925.68,2935.49,5886.0
2024-06-27 11:00:00,2935.35,2953.45,2933.0,2946.21,5139.0,2935.35,2953.45,2933.0,2946.21,5139.0
2024-06-27 12:00:00,2939.29,2944.81,2938.18,2942.17,2634.0,2939.29,2944.81,2938.18,2942.17,2634.0
2024-06-27 13:00:00,2943.59,2950.22,2941.49,2943.31,2280.0,2943.59,2950.22,2941.49,2943.31,2280.0
2024-06-27 14:00:00,2940.0,2943.42,2929.85,2943.42,2924.0,2940.0,2943.42,2929.85,2943.42,2924.0
2024-06-27 15:00:00,2947.97,2955.41,2943.62,2954.75,8967.0,2947.97,2955.41,2943.62,2954.75,8967.0
2024-06-28 09:30:00,2948.42,2983.29,2948.42,2968.58,1935.0,2948.42,2983.29,2948.42,2968.58,1935.0
2024-06-28 10:00:00,2979.18,2988.65,2970.0,2975.11,1988.0,2979.18,2988.65,2970.0,2975.11,1988.0
2024-06-28 11:00:00,2972.89,2978.84,2972.03,2976.92,1259.0,2972.89,2978.84,2972.03,2976.92,1259.0
2024-06-28 12:00:00,2980.3,2982.21,2977.18,2982.07,777.0,2980.3,2982.21,2977.18,2982.07,777.0
2024-06-28 13:00:00,2987.0,2989.15,2951.23,2951.23,2027.0,2987.0,2989.15,2951.23,2951.23,2027.0
2024-06-28 14:00:00,2951.39,2951.39,2939.79,2943.23,2369.0,2951.39,2951.39,2939.79,2943.23,2369.0
2024-06-28 15:00:00,2946.52,2968.63,2942.35,2966.59,9013.0,2946.52,2968.63,2942.35,2966.59,9013.0
2024-07-01 09:30:00,2956.35,2956.35,2826.57,2872.23,13371.0,2956.35,2956.35,2826.57,2872.23,13371.0
2024-07-01 10:00:00,2877.72,2877.72,2806.51,2836.41,5416.0,2877.72,2877.72,2806.51,2836.41,5416.0
2024-07-01 11:00:00,2836.99,2846.32,2830.0,2830.0,4510.0,2836.99,2846.32,2830.0,2830.0,4510.0
2024-07-01 12:00:00,2833.12,2835.0,2823.79,2823.8,2061.0,2833.12,2835.0,2823.79,2823.8,2061.0
2024-07-01 13:00:00,2825.16,2838.8,2824.83,2835.76,2741.0,2825.16,2838.8,2824.83,2835.76,2741.0
2024-07-01 14:00:00,2837.75,2837.88,2828.42,2830.52,3211.0,2837.75,2837.88,2828.42,2830.52,3211.0
2024-07-01 15:00:00,2827.25,2831.78,2823.87,2831.39,8757.0,2827.25,2831.78,2823.87,2831.39,8757.0
2024-07-02 09:30:00,2833.74,2865.0,2819.37,2819.37,3086.0,2833.74,2865.0,2819.37,2819.37,3086.0
2024-07-02 10:00:00,2819.66,2830.1,2811.33,2819.51,5693.0,2819.66,2830.1,2811.33,2819.51,5693.0
2024-07-02 11:00:00,2824.23,2846.84,2821.97,2844.03,2510.0,2824.23,2846.84,2821.97,2844.03,2510.0
2024-07-02 12:00:00,2845.45,2859.48,2845.45,2858.81,2303.0,2845.45,2859.48,2845.45,2858.81,2303.0
2024-07-02 13:00:00,2857.65,2863.84,2856.83,2863.84,2338.0,2857.65,2863.84,2856.83,2863.84,2338.0
2024-07-02 14:00:00,2861.41,2864.88,2852.54,2864.88,5055.0,2861.41,2864.88,2852.54,2864.88,5055.0
2024-07-02 15:00:00,2862.99,2870.0,2858.1,2869.99,8287.0,2862.99,2870.0,2858.1,2869.99,8287.0
2024-07-03 09:30:00,2869.59,2870.0,2857.64,2861.06,2216.0,2869.59,2870.0,2857.64,2861.06,2216.0
2024-07-03 10:00:00,2855.11,2857.16,2826.06,2826.06,900.0,2855.11,2857.16,2826.06,2826.06,900.0
2024-07-03 11:00:00,2822.33,2833.43,2818.23,2818.23,8415.0,2822.33,2833.43,2818.23,2818.23,8415.0
2024-07-03 12:00:00,2822.25,2844.79,2818.0,2842.73,12609.0,2822.25,2844.79,2818.0,2842.73,12609.0
2024-07-05 09:30:00,2841.87,2841.87,2823.76,2833.99,1465.0,2841.87,2841.87,2823.76,2833.99,1465.0
2024-07-05 10:00:00,2819.01,2832.3,2812.04,2812.04,2871.0,2819.01,2832.3,2812.04,2812.04,2871.0
2024-07-05 11:00:00,2808.4,2816.59,2801.49,2802.96,2439.0,2808.4,2816.59,2801.49,2802.96,2439.0
2024-07-05 12:00:00,2808.45,2815.3,2808.45,2815.3,2996.0,2808.45,2815.3,2808.45,2815.3,2996.0
2024-07-05 13:00:00,2815.0,2815.0,2801.55,2806.48,2888.0,2815.0,2815.0,2801.55,2806.48,2888.0
2024-07-05 14:00:00,2805.0,2812.35,2805.0,2810.09,1300.0,2805.0,2812.35,2805.0,2810.09,1300.0
2024-07-05 15:00:00,2813.05,2822.84,2811.03,2811.8,5966.0,2813.05,2822.84,2811.03,2811.8,5966.0
2024-07-08 09:30:00,2839.59,2863.48,2819.04,2824.6,1903.0,2839.59,2863.48,2819.04,2824.6,1903.0
2024-07-08 10:00:00,2833.47,2841.43,2824.02,2836.5,1740.0,2833.47,2841.43,2824.02,2836.5,1740.0
2024-07-08 11:00:00,2834.76,2834.76,2816.73,2816.73,1047.0,2834.76,2834.76,2816.73,2816.73,1047.0
2024-07-08 12:00:00,2821.28,2821.28,2811.76,2818.72,1600.0,2821.28,2821.28,2811.76,2818.72,1600.0
2024-07-08 13:00:00,2824.53,2838.96,2824.53,2836.5,1456.0,2824.53,2838.96,2824.53,2836.5,1456.0
2024-07-08 14:00:00,2835.15,2842.77,2832.44,2835.7,4862.0,2835.15,2842.77,2832.44,2835.7,4862.0
2024-07-08 15:00:00,2839.31,2842.9,2825.53,2836.0,5214.0,2839.31,2842.9,2825.53,2836.0,5214.0
2024-07-09 09:30:00,2836.4,2836.4,2819.24,2820.37,798.0,2836.4,2836.4,2819.24,2820.37,798.0
2024-07-09 10:00:00,2825.11,2825.11,2805.0,2822.14,3523.0,2825.11,2825.11,2805.0,2822.14,3523.0
2024-07-09 11:00:00,2811.63,2818.64,2811.63,2816.51,1277.0,2811.63,2818.64,2811.63,2816.51,1277.0
2024-07-09 12:00:00,2823.31,2836.65,2822.98,2836.65,1123.0,2823.31,2836.65,2822.98,2836.65,1123.0
2024-07-09 13:00:00,2832.4,2832.8,2830.47,2830.47,1361.0,2832.4,2832.8,2830.47,2830.47,1361.0
2024-07-09 14:00:00,2829.25,2830.97,2820.33,2823.45,1565.0,2829.25,2830.97,2820.33,2823.45,1565.0
2024-07-09 15:00:00,2821.27,2824.52,2815.68,2821.03,4731.0,2821.27,2824.52,2815.68,2821.03,4731.0
2024-07-10 09:30:00,2829.44,2837.87,2802.79,2830.17,1604.0,2829.44,2837.87,2802.79,2830.17,1604.0
2024-07-10 10:00:00,2834.76,2844.92,2834.76,2844.92,1525.0,2834.76,2844.92,2834.76,2844.92,1525.0
2024-07-10 11:00:00,2845.37,2845.37,2824.85,2824.85,883.0,2845.37,2845.37,2824.85,2824.85,883.0
2024-07-10 12:00:00,2829.21,2839.87,2829.21,2834.79,1881.0,2829.21,2839.87,2829.21,2834.79,1881.0
2024-07-10 13:00:00,2833.61,2838.63,2833.61,2835.81,1067.0,2833.61,2838.63,2833.61,2835.81,1067.0
2024-07-10 14:00:00,2840.98,2846.33,2840.98,2846.33,2084.0,2840.98,2846.33,2840.98,2846.33,2084.0
2024-07-10 15:00:00,2848.7,2859.42,2845.17,2859.42,4667.0,2848.7,2859.42,2845.17,2859.42,4667.0
2024-07-11 09:30:00,2838.71,2854.66,2836.81,2854.66,2227.0,2838.71,2854.66,2836.81,2854.66,2227.0
2024-07-11 10:00:00,2848.03,2871.28,2848.02,2857.85,2991.0,2848.03,2871.28,2848.02,2857.85,2991.0
2024-07-11 11:00:00,2865.29,2873.0,2856.7,2863.89,1924.0,2865.29,2873.0,2856.7,2863.89,1924.0
2024-07-11 12:00:00,2876.41,2876.66,2870.1,2876.18,1400.0,2876.41,2876.66,2870.1,2876.18,1400.0
2024-07-11 13:00:00,2874.94,2875.16,2865.23,2869.09,1533.0,2874.94,2875.16,2865.23,2869.09,1533.0
2024-07-11 14:00:00,2870.42,2870.42,2853.96,2864.0,4464.0,2870.42,2870.42,2853.96,2864.0,4464.0
2024-07-11 15:00:00,2863.0,2885.15,2863.0,2884.93,5912.0,2863.0,2885.15,2863.0,2884.93,5912.0
2024-07-12 09:30:00,2917.44,2918.03,2898.13,2911.77,2377.0,2917.44,2918.03,2898.13,2911.77,2377.0
2024-07-12 10:00:00,2918.53,2946.13,2918.52,2940.24,2626.0,2918.53,2946.13,2918.52,2940.24,2626.0
2024-07-12 11:00:00,2939.66,2943.3,2928.18,2934.91,2700.0,2939.66,2943.3,2928.18,2934.91,2700.0
2024-07-12 12:00:00,2930.22,2940.63,2926.91,2940.63,4079.0,2930.22,2940.63,2926.91,2940.63,4079.0
2024-07-12 13:00:00,2950.7,2955.59,2945.43,2951.94,2874.0,2950.7,2955.59,2945.43,2951.94,2874.0
2024-07-12 14:00:00,2947.32,2951.8,2946.0,2948.11,2676.0,2947.32,2951.8,2946.0,2948.11,2676.0
2024-07-12 15:00:00,2949.73,2951.0,2919.72,2922.39,5728.0,2949.73,2951.0,2919.72,2922.39,5728.0
2024-07-15 09:30:00,2912.5,2926.21,2912.5,2926.21,1208.0,2912.5,2926.21,2912.5,2926.21,1208.0
2024-07-15 10:00:00,2920.23,2951.22,2920.01,2951.22,5545.0,2920.23,2951.22,2920.01,2951.22,5545.0
2024-07-15 11:00:00,2957.63,2959.33,2948.07,2950.43,3679.0,2957.63,2959.33,2948.07,2950.43,3679.0
2024-07-15 12:00:00,2948.07,2951.17,2945.01,2949.4,1500.0,2948.07,2951.17,2945.01,2949.4,1500.0
2024-07-15 13:00:00,2949.2,2957.67,2949.2,2955.27,1000.0,2949.2,2957.67,2949.2,2955.27,1000.0
2024-07-15 14:00:00,2954.84,2955.1,2951.18,2952.45,2600.0,2954.84,2955.1,2951.18,2952.45,2600.0
2024-07-15 15:00:00,2954.55,2960.24,2939.33,2945.84,5338.0,2954.55,2960.24,2939.33,2945.84,5338.0
2024-07-16 09:30:00,2954.69,2994.5,2954.69,2974.51,4580.0,2954.69,2994.5,2954.69,2974.51,4580.0
2024-07-16 10:00:00,2967.23,2987.0,2967.22,2969.87,2901.0,2967.23,2987.0,2967.22,2969.87,2901.0
2024-07-16 11:00:00,2968.68,2974.51,2963.0,2969.91,5675.0,2968.68,2974.51,2963.0,2969.91,5675.0
2024-07-16 12:00:00,2969.48,2978.45,2969.48,2978.22,836.0,2969.48,2978.45,2969.48,2978.22,836.0
2024-07-16 13:00:00,2986.0,2994.09,2981.03,2990.56,5391.0,2986.0,2994.09,2981.03,2990.56,5391.0
2024-07-16 14:00:00,2990.74,3007.65,2988.36,3002.66,3924.0,2990.74,3007.65,2988.36,3002.66,3924.0
2024-07-16 15:00:00,3002.66,3003.65,2985.01,2985.97,9382.0,3002.66,3003.65,2985.01,2985.97,9382.0
2024-07-17 09:30:00,2996.0,2996.0,2980.68,2980.68,816.0,2996.0,2996.0,2980.68,2980.68,816.0
2024-07-17 10:00:00,2984.47,2991.55,2964.31,2970.88,2449.0,2984.47,2991.55,2964.31,2970.88,2449.0
2024-07-17 11:00:00,2967.45,2974.37,2957.5,2974.29,2981.0,2967.45,2974.37,2957.5,2974.29,2981.0
2024-07-17 12:00:00,2977.47,2977.47,2970.96,2977.15,1564.0,2977.47,2977.47,2970.96,2977.15,1564.0
2024-07-17 13:00:00,2975.47,2979.5,2968.76,2969.06,2142.0,2975.47,2979.5,2968.76,2969.06,2142.0
2024-07-17 14:00:00,2969.88,2987.31,2967.41,2987.31,1327.0,2969.88,2987.31,2967.41,2987.31,1327.0
2024-07-17 15:00:00,2989.69,2996.47,2977.5,2987.42,12673.0,2989.69,2996.47,2977.5,2987.42,12673.0
2024-07-18 09:30:00,2983.59,2990.0,2970.47,2989.83,1406.0,2983.59,2990.0,2970.47,2989.83,1406.0
2024-07-18 10:00:00,2978.45,2980.0,2955.85,2955.85,3920.0,2978.45,2980.0,2955.85,2955.85,3920.0
2024-07-18 11:00:00,2946.39,2959.0,2940.29,2940.29,1916.0,2946.39,2959.0,2940.29,2940.29,1916.0
2024-07-18 12:00:00,2941.92,2946.46,2936.5,2946.45,2388.0,2941.92,2946.46,2936.5,2946.45,2388.0
2024-07-18 13:00:00,2944.99,2946.77,2932.5,2940.29,1600.0,2944.99,2946.77,2932.5,2940.29,1600.0
2024-07-18 14:00:00,2938.2,2938.22,2921.27,2937.7,2281.0,2938.2,2938.22,2921.27,2937.7,2281.0
2024-07-18 15:00:00,2938.27,2942.38,2923.78,2929.64,3397.0,2938.27,2942.38,2923.78,2929.64,3397.0
2024-07-19 09:30:00,2949.34,2949.34,2939.38,2942.34,4511.0,2949.34,2949.34,2939.38,2942.34,4511.0
2024-07-19 10:00:00,2936.8,2947.42,2931.91,2941.37,3859.0,2936.8,2947.42,2931.91,2941.37,3859.0
2024-07-19 11:00:00,2944.27,2953.23,2940.28,2952.39,6647.0,2944.27,2953.23,2940.28,2952.39,6647.0
2024-07-19 12:00:00,2960.43,2973.71,2959.87,2960.82,1635.0,2960.43,2973.71,2959.87,2960.82,1635.0
2024-07-19 13:00:00,2958.31,2963.01,2952.16,2963.01,2580.0,2958.31,2963.01,2952.16,2963.01,2580.0
2024-07-19 14:00:00,2960.58,2960.58,2949.57,2954.19,1720.0,2960.58,2960.58,2949.57,2954.19,1720.0
2024-07-19 15:00:00,2955.74,2959.42,2948.24,2954.76,5529.0,2955.74,2959.42,2948.24,2954.76,5529.0
2024-07-22 09:30:00,2955.83,2976.14,2953.61,2966.52,1551.0,2955.83,2976.14,2953.61,2966.52,1551.0
2024-07-22 10:00:00,2954.35,2962.19,2954.3,2961.22,1647.0,2954.35,2962.19,2954.3,2961.22,1647.0
2024-07-22 11:00:00,2959.83,2960.0,2944.3,2944.3,1261.0,2959.83,2960.0,2944.3,2944.3,1261.0
2024-07-22 12:00:00,2944.75,2963.21,2940.68,2963.21,2468.0,2944.75,2963.21,2940.68,2963.21,2468.0
2024-07-22 13:00:00,2962.18,2964.78,2959.14,2959.14,604.0,2962.18,2964.78,2959.14,2959.14,604.0
2024-07-22 14:00:00,2959.14,2966.13,2952.09,2961.26,5705.0,2959.14,2966.13,2952.09,2961.26,5705.0
2024-07-22 15:00:00,2958.43,2965.28,2954.49,2957.06,4313.0,2958.43,2965.28,2954.49,2957.06,4313.0
2024-07-23 09:30:00,2940.0,2948.34,2914.25,2948.09,4143.0,2940.0,2948.34,2914.25,2948.09,4143.0
2024-07-23 10:00:00,2945.08,2967.82,2945.0,2948.09,3642.0,2945.08,2967.82,2945.0,2948.09,3642.0
2024-07-23 11:00:00,2944.72,2959.33,2944.71,2959.33,598.0,2944.72,2959.33,2944.71,2959.33,598.0
2024-07-23 12:00:00,2961.51,2961.51,2949.79,2949.79,1075.0,2961.51,2961.51,2949.79,2949.79,1075.0
2024-07-23 13:00:00,2950.0,2953.27,2946.0,2953.27,400.0,2950.0,2953.27,2946.0,2953.27,400.0
2024-07-23 14:00:00,2946.72,2949.12,2936.16,2936.31,1200.0,2946.72,2949.12,2936.16,2936.31,1200.0
2024-07-23 15:00:00,2933.4,2937.5,2916.41,2921.54,6877.0,2933.4,2937.5,2916.41,2921.54,6877.0
2024-07-24 09:30:00,2918.95,2927.4,2903.49,2910.35,2286.0,2918.95,2927.4,2903.49,2910.35,2286.0
2024-07-24 10:00:00,2919.51,2919.51,2907.2,2907.2,3172.0,2919.51,2919.51,2907.2,2907.2,3172.0
2024-07-24 11:00:00,2902.0,2902.0,2894.02,2900.57,1129.0,2902.0,2902.0,2894.02,2900.57,1129.0
2024-07-24 12:00:00,2905.14,2919.58,2905.14,2918.66,1501.0,2905.14,2919.58,2905.14,2918.66,1501.0
2024-07-24 13:00:00,2925.1,2930.23,2923.0,2927.26,1138.0,2925.1,2930.23,2923.0,2927.26,1138.0
2024-07-24 14:00:00,2933.3,2949.33,2933.3,2938.37,3664.0,2933.3,2949.33,2933.3,2938.37,3664.0
2024-07-24 15:00:00,2938.89,2950.73,2931.08,2946.11,21131.0,2938.89,2950.73,2931.08,2946.11,21131.0
2024-07-25 09:30:00,2930.0,3003.56,2921.87,3003.56,3250.0,2930.0,3003.56,2921.87,3003.56,3250.0
2024-07-25 10:00:00,3001.47,3016.6,2987.12,3000.0,13667.0,3001.47,3016.6,2987.12,3000.0,13667.0
2024-07-25 11:00:00,2999.99,3037.24,2999.88,3024.94,5151.0,2999.99,3037.24,2999.88,3024.94,5151.0
2024-07-25 12:00:00,3026.14,3041.69,3016.09,3041.69,4872.0,3026.14,3041.69,3016.09,3041.69,4872.0
2024-07-25 13:00:00,3047.11,3048.9,3035.39,3044.88,4164.0,3047.11,3048.9,3035.39,3044.88,4164.0
2024-07-25 14:00:00,3044.34,3048.63,3025.53,3029.43,12564.0,3044.34,3048.63,3025.53,3029.43,12564.0
2024-07-25 15:00:00,3028.24,3043.92,3021.09,3036.8,15948.0,3028.24,3043.92,3021.09,3036.8,15948.0
2024-07-26 09:30:00,3028.34,3070.49,3028.34,3053.61,4822.0,3028.34,3070.49,3028.34,3053.61,4822.0
2024-07-26 10:00:00,3049.0,3091.96,3049.0,3090.66,14504.0,3049.0,3091.96,3049.0,3090.66,14504.0
2024-07-26 11:00:00,3091.74,3105.67,3085.01,3105.57,9949.0,3091.74,3105.67,3085.01,3105.57,9949.0
2024-07-26 12:00:00,3106.95,3115.18,3102.44,3114.54,2284.0,3106.95,3115.18,3102.44,3114.54,2284.0
2024-07-26 13:00:00,3110.61,3110.61,3085.7,3092.62,5416.0,3110.61,3110.61,3085.7,3092.62,5416.0
2024-07-26 14:00:00,3093.54,3095.0,3084.37,3094.77,12944.0,3093.54,3095.0,3084.37,3094.77,12944.0
2024-07-26 15:00:00,3093.98,3098.72,3087.61,3093.33,15382.0,3093.98,3098.72,3087.61,3093.33,15382.0
2024-07-29 09:30:00,3088.0,3102.58,3054.46,3054.46,956.0,3088.0,3102.58,3054.46,3054.46,956.0
2024-07-29 10:00:00,3068.68,3068.68,3028.54,3041.18,2561.0,3068.68,3068.68,3028.54,3041.18,2561.0
2024-07-29 11:00:00,3039.21,3050.62,3036.67,3040.0,3521.0,3039.21,3050.62,3036.67,3040.0,3521.0
2024-07-29 12:00:00,3046.52,3058.83,3045.5,3049.75,4188.0,3046.52,3058.83,3045.5,3049.75,4188.0
2024-07-29 13:00:00,3045.63,3045.63,3045.63,3045.63,100.0,3045.63,3045.63,3045.63,3045.63,100.0
2024-07-29 14:00:00,3054.32,3058.78,3051.7,3058.78,1000.0,3054.32,3058.78,3051.7,3058.78,1000.0
2024-07-29 15:00:00,3064.8,3078.39,3064.79,3078.39,7919.0,3064.8,3078.39,3064.79,3078.39,7919.0
2024-07-30 09:30:00,3074.9,3092.61,3074.9,3084.22,1274.0,3074.9,3092.61,3074.9,3084.22,1274.0
2024-07-30 10:00:00,3070.92,3070.92,3055.5,3060.0,2017.0,3070.92,3070.92,3055.5,3060.0,2017.0
2024-07-30 11:00:00,3066.24,3080.97,3058.1,3058.1,9700.0,3066.24,3080.97,3058.1,3058.1,9700.0
2024-07-30 12:00:00,3064.26,3065.0,3055.16,3055.16,2048.0,3064.26,3065.0,3055.16,3055.16,2048.0
2024-07-30 13:00:00,3046.74,3062.5,3046.74,3062.5,1922.0,3046.74,3062.5,3046.74,3062.5,1922.0
2024-07-30 14:00:00,3070.26,3078.32,3070.25,3077.71,1423.0,3070.26,3078.32,3070.25,3077.71,1423.0
2024-07-30 15:00:00,3076.11,3116.68,3076.11,3110.54,7410.0,3076.11,3116.68,3076.11,3110.54,7410.0
2024-07-31 09:30:00,3100.0,3108.16,3098.09,3103.35,3775.0,3100.0,3108.16,3098.09,3103.35,3775.0
2024-07-31 10:00:00,3113.63,3124.95,3107.53,3117.15,1926.0,3113.63,3124.95,3107.53,3117.15,1926.0
2024-07-31 11:00:00,3123.88,3141.66,3123.88,3141.66,2700.0,3123.88,3141.66,3123.88,3141.66,2700.0
2024-07-31 12:00:00,3138.09,3138.5,3131.06,3133.16,2479.0,3138.09,3138.5,3131.06,3133.16,2479.0
2024-07-31 13:00:00,3133.15,3136.44,3122.29,3136.35,4214.0,3133.15,3136.44,3122.29,3136.35,4214.0
2024-07-31 14:00:00,3134.03,3135.13,3119.33,3135.13,2551.0,3134.03,3135.13,3119.33,3135.13,2551.0
2024-07-31 15:00:00,3136.62,3145.6,3128.21,3138.28,12353.0,3136.62,3145.6,3128.21,3138.28,12353.0
2024-08-01 09:30:00,3135.07,3149.53,3135.07,3147.84,5059.0,3135.07,3149.53,3135.07,3147.84,5059.0
2024-08-01 10:00:00,3153.81,3158.68,3145.31,3145.31,3474.0,3153.81,3158.68,3145.31,3145.31,3474.0
2024-08-01 11:00:00,3131.2,3131.2,3119.89,3128.41,3687.0,3131.2,3131.2,3119.89,3128.41,3687.0
2024-08-01 12:00:00,3130.93,3136.15,3128.34,3132.06,700.0,3130.93,3136.15,3128.34,3132.06,700.0
2024-08-01 13:00:00,3133.64,3136.26,3127.4,3130.5,1500.0,3133.64,3136.26,3127.4,3130.5,1500.0
2024-08-01 14:00:00,3130.85,3140.0,3130.84,3140.0,608.0,3130.85,3140.0,3130.84,3140.0,608.0
2024-08-01 15:00:00,3135.07,3148.36,3133.04,3148.36,4646.0,3135.07,3148.36,3133.04,3148.36,4646.0
2024-08-02 09:30:00,3145.99,3158.2,3125.0,3157.23,1577.0,3145.99,3158.2,3125.0,3157.23,1577.0
2024-08-02 10:00:00,3152.46,3157.25,3128.31,3128.31,6337.0,3152.46,3157.25,3128.31,3128.31,6337.0
2024-08-02 11:00:00,3126.82,3130.21,3119.27,3121.55,3771.0,3126.82,3130.21,3119.27,3121.55,3771.0
2024-08-02 12:00:00,3121.12,3155.0,3121.12,3139.82,2612.0,3121.12,3155.0,3121.12,3139.82,2612.0
2024-08-02 13:00:00,3138.39,3144.1,3135.64,3137.11,2535.0,3138.39,3144.1,3135.64,3137.11,2535.0
2024-08-02 14:00:00,3139.72,3157.21,3138.06,3143.32,2386.0,3139.72,3157.21,3138.06,3143.32,2386.0
2024-08-02 15:00:00,3139.95,3178.8,3139.95,3177.14,15080.0,3139.95,3178.8,3139.95,3177.14,15080.0
2024-08-05 09:30:00,3173.93,3179.13,3147.47,3167.84,6398.0,3173.93,3179.13,3147.47,3167.84,6398.0
2024-08-05 10:00:00,3179.7,3189.12,3154.25,3158.63,4893.0,3179.7,3189.12,3154.25,3158.63,4893.0
2024-08-05 11:00:00,3156.1,3188.82,3154.2,3188.82,1841.0,3156.1,3188.82,3154.2,3188.82,1841.0
2024-08-05 12:00:00,3186.12,3192.17,3167.17,3167.17,8355.0,3186.12,3192.17,3167.17,3167.17,8355.0
2024-08-05 13:00:00,3168.96,3172.09,3152.94,3153.79,4335.0,3168.96,3172.09,3152.94,3153.79,4335.0
2024-08-05 14:00:00,3154.99,3155.7,3129.18,3136.72,4162.0,3154.99,3155.7,3129.18,3136.72,4162.0
2024-08-05 15:00:00,3138.05,3140.11,3104.3,3110.02,11925.0,3138.05,3140.11,3104.3,3110.02,11925.0
2024-08-06 09:30:00,3112.88,3162.84,3112.88,3162.84,1176.0,3112.88,3162.84,3112.88,3162.84,1176.0
2024-08-06 10:00:00,3172.47,3183.0,3172.43,3179.63,5431.0,3172.47,3183.0,3172.43,3179.63,5431.0
2024-08-06 11:00:00,3171.79,3180.47,3169.51,3180.47,3248.0,3171.79,3180.47,3169.51,3180.47,3248.0
2024-08-06 12:00:00,3178.54,3178.82,3176.61,3178.82,726.0,3178.54,3178.82,3176.61,3178.82,726.0
2024-08-06 13:00:00,3179.91,3181.36,3178.34,3180.44,9602.0,3179.91,3181.36,3178.34,3180.44,9602.0
2024-08-06 14:00:00,3180.36,3190.5,3170.63,3189.66,5268.0,3180.36,3190.5,3170.63,3189.66,5268.0
2024-08-06 15:00:00,3182.98,3182.98,3119.32,3119.4,4316.0,3182.98,3182.98,3119.32,3119.4,4316.0
2024-08-07 09:30:00,3115.68,3138.0,3113.05,3127.99,1636.0,3115.68,3138.0,3113.05,3127.99,1636.0
2024-08-07 10:00:00,3163.88,3163.88,3143.01,3145.05,1210.0,3163.88,3163.88,3143.01,3145.05,1210.0
2024-08-07 11:00:00,3141.23,3149.88,3137.87,3146.43,2200.0,3141.23,3149.88,3137.87,3146.43,2200.0
2024-08-07 12:00:00,3141.37,3144.62,3130.0,3130.0,827.0,3141.37,3144.62,3130.0,3130.0,827.0
2024-08-07 13:00:00,3121.71,3128.92,3104.76,3109.0,765.0,3121.71,3128.92,3104.76,3109.0,765.0
2024-08-07 14:00:00,3099.4,3099.4,3089.0,3089.0,1056.0,3099.4,3099.4,3089.0,3089.0,1056.0
2024-08-07 15:00:00,3103.49,3118.67,3083.32,3084.34,5154.0,3103.49,3118.67,3083.32,3084.34,5154.0
2024-08-08 09:30:00,3084.34,3117.47,3084.19,3117.47,1371.0,3084.34,3117.47,3084.19,3117.47,1371.0
2024-08-08 10:00:00,3127.1,3150.63,3124.88,3150.01,4948.0,3127.1,3150.63,3124.88,3150.01,4948.0
2024-08-08 11:00:00,3158.24,3168.96,3155.0,3159.01,2595.0,3158.24,3168.96,3155.0,3159.01,2595.0
2024-08-08 12:00:00,3161.76,3163.78,3148.34,3154.53,2115.0,3161.76,3163.78,3148.34,3154.53,2115.0
2024-08-08 13:00:00,3150.01,3155.46,3149.37,3149.37,500.0,3150.01,3155.46,3149.37,3149.37,500.0
2024-08-08 14:00:00,3152.93,3156.75,3149.44,3155.09,2101.0,3152.93,3156.75,3149.44,3155.09,2101.0
2024-08-08 15:00:00,3150.22,3157.04,3144.65,3157.03,9715.0,3150.22,3157.04,3144.65,3157.03,9715.0
2024-08-09 09:30:00,3173.27,3173.27,3109.36,3109.36,2769.0,3173.27,3173.27,3109.36,3109.36,2769.0
2024-08-09 10:00:00,3142.85,3146.86,3120.32,3138.62,2246.0,3142.85,3146.86,3120.32,3138.62,2246.0
2024-08-09 11:00:00,3138.1,3139.7,3135.17,3136.5,962.0,3138.1,3139.7,3135.17,3136.5,962.0
2024-08-09 12:00:00,3124.66,3136.0,3124.0,3136.0,936.0,3124.66,3136.0,3124.0,3136.0,936.0
2024-08-09 13:00:00,3134.5,3139.07,3130.77,3136.01,2088.0,3134.5,3139.07,3130.77,3136.01,2088.0
2024-08-09 14:00:00,3123.16,3123.16,3110.83,3120.2,4017.0,3123.16,3123.16,3110.83,3120.2,4017.0
2024-08-09 15:00:00,3122.27,3131.7,3120.95,3120.95,5728.0,3122.27,3131.7,3120.95,3120.95,5728.0
2024-08-12 09:30:00,3162.11,3162.11,3101.47,3110.68,3302.0,3162.11,3162.11,3101.47,3110.68,3302.0
2024-08-12 10:00:00,3116.53,3159.13,3114.97,3159.13,2924.0,3116.53,3159.13,3114.97,3159.13,2924.0
2024-08-12 11:00:00,3150.84,3155.42,3133.41,3153.8,2902.0,3150.84,3155.42,3133.41,3153.8,2902.0
2024-08-12 12:00:00,3153.81,3164.45,3137.92,3137.92,1421.0,3153.81,3164.45,3137.92,3137.92,1421.0
2024-08-12 13:00:00,3136.34,3149.89,3136.34,3141.99,3772.0,3136.34,3149.89,3136.34,3141.99,3772.0
2024-08-12 14:00:00,3139.51,3148.1,3139.5,3144.03,3892.0,3139.51,3148.1,3139.5,3144.03,3892.0
2024-08-12 15:00:00,3145.98,3161.68,3138.04,3155.12,19153.0,3145.98,3161.68,3138.04,3155.12,19153.0
2024-08-13 09:30:00,3138.13,3147.6,3134.89,3134.89,1149.0,3138.13,3147.6,3134.89,3134.89,1149.0
2024-08-13 10:00:00,3130.63,3141.23,3122.91,3141.23,601.0,3130.63,3141.23,3122.91,3141.23,601.0
2024-08-13 11:00:00,3143.18,3143.23,3135.0,3143.23,4664.0,3143.18,3143.23,3135.0,3143.23,4664.0
2024-08-13 12:00:00,3144.12,3154.36,3144.12,3149.35,1100.0,3144.12,3154.36,3144.12,3149.35,1100.0
2024-08-13 13:00:00,3145.75,3149.79,3145.74,3149.09,1967.0,3145.75,3149.79,3145.74,3149.09,1967.0
2024-08-13 14:00:00,3156.44,3167.13,3154.68,3164.34,3218.0,3156.44,3167.13,3154.68,3164.34,3218.0
2024-08-13 15:00:00,3163.69,3168.88,3149.77,3158.33,8717.0,3163.69,3168.88,3149.77,3158.33,8717.0
2024-08-14 09:30:00,3153.86,3181.75,3153.86,3181.75,1801.0,3153.86,3181.75,3153.86,3181.75,1801.0
2024-08-14 10:00:00,3184.29,3184.29,3171.04,3171.04,600.0,3184.29,3184.29,3171.04,3171.04,600.0
2024-08-14 11:00:00,3191.29,3206.91,3191.29,3206.91,2307.0,3191.29,3206.91,3191.29,3206.91,2307.0
2024-08-14 12:00:00,3208.43,3225.58,3208.43,3216.58,1695.0,3208.43,3225.58,3208.43,3216.58,1695.0
2024-08-14 13:00:00,3218.13,3218.13,3190.97,3190.98,2233.0,3218.13,3218.13,3190.97,3190.98,2233.0
2024-08-14 14:00:00,3185.0,3201.5,3185.0,3201.5,1900.0,3185.0,3201.5,3185.0,3201.5,1900.0
2024-08-14 15:00:00,3199.51,3199.51,3170.38,3193.35,10132.0,3199.51,3199.51,3170.38,3193.35,10132.0
2024-08-15 09:30:00,3207.73,3207.73,3180.31,3187.04,1684.0,3207.73,3207.73,3180.31,3187.04,1684.0
2024-08-15 10:00:00,3185.16,3185.16,3167.15,3167.61,1466.0,3185.16,3185.16,3167.15,3167.61,1466.0
2024-08-15 11:00:00,3179.1,3180.99,3172.73,3172.73,3380.0,3179.1,3180.99,3172.73,3172.73,3380.0
2024-08-15 12:00:00,3172.0,3177.0,3170.1,3172.0,4675.0,3172.0,3177.0,3170.1,3172.0,4675.0
2024-08-15 13:00:00,3172.33,3182.0,3171.48,3171.48,1600.0,3172.33,3182.0,3171.48,3171.48,1600.0
2024-08-15 14:00:00,3168.49,3176.5,3153.04,3174.13,2754.0,3168.49,3176.5,3153.04,3174.13,2754.0
2024-08-15 15:00:00,3174.76,3186.34,3168.39,3172.37,7563.0,3174.76,3186.34,3168.39,3172.37,7563.0
2024-08-16 09:30:00,3176.36,3181.67,3172.36,3172.36,3655.0,3176.36,3181.67,3172.36,3172.36,3655.0
2024-08-16 10:00:00,3179.7,3198.83,3179.7,3198.83,1016.0,3179.7,3198.83,3179.7,3198.83,1016.0
2024-08-16 11:00:00,3191.85,3202.85,3189.46,3200.67,1174.0,3191.85,3202.85,3189.46,3200.67,1174.0
2024-08-16 12:00:00,3205.53,3227.4,3199.08,3227.4,2092.0,3205.53,3227.4,3199.08,3227.4,2092.0
2024-08-16 13:00:00,3224.78,3224.78,3214.45,3215.13,1545.0,3224.78,3224.78,3214.45,3215.13,1545.0
2024-08-16 14:00:00,3217.63,3222.22,3200.5,3202.31,3020.0,3217.63,3222.22,3200.5,3202.31,3020.0
2024-08-16 15:00:00,3203.64,3218.37,3202.32,3214.07,5953.0,3203.64,3218.37,3202.32,3214.07,5953.0
2024-08-19 09:30:00,3194.76,3205.91,3166.0,3169.82,3222.0,3194.76,3205.91,3166.0,3169.82,3222.0
2024-08-19 10:00:00,3160.0,3173.06,3156.49,3161.92,1623.0,3160.0,3173.06,3156.49,3161.92,1623.0
2024-08-19 11:00:00,3158.92,3166.98,3156.02,3162.9,3557.0,3158.92,3166.98,3156.02,3162.9,3557.0
2024-08-19 12:00:00,3165.2,3176.0,3162.48,3176.0,1200.0,3165.2,3176.0,3162.48,3176.0,1200.0
2024-08-19 13:00:00,3178.17,3178.17,3174.6,3174.6,400.0,3178.17,3178.17,3174.6,3174.6,400.0
2024-08-19 14:00:00,3176.86,3181.37,3174.08,3174.08,1500.0,3176.86,3181.37,3174.08,3174.08,1500.0
2024-08-19 15:00:00,3174.29,3176.46,3161.79,3175.22,4039.0,3174.29,3176.46,3161.79,3175.22,4039.0
2024-08-20 09:30:00,3176.99,3186.32,3176.99,3180.34,1528.0,3176.99,3186.32,3176.99,3180.34,1528.0
2024-08-20 10:00:00,3178.41,3186.99,3172.21,3180.55,2483.0,3178.41,3186.99,3172.21,3180.55,2483.0
2024-08-20 11:00:00,3176.48,3199.33,3176.48,3199.33,2716.0,3176.48,3199.33,3176.48,3199.33,2716.0
2024-08-20 12:00:00,3207.65,3208.76,3199.5,3202.06,1582.0,3207.65,3208.76,3199.5,3202.06,1582.0
2024-08-20 13:00:00,3202.59,3202.59,3193.02,3202.25,1100.0,3202.59,3202.59,3193.02,3202.25,1100.0
2024-08-20 14:00:00,3200.01,3200.01,3182.35,3195.32,1151.0,3200.01,3200.01,3182.35,3195.32,1151.0
2024-08-20 15:00:00,3189.0,3190.76,3179.58,3188.79,3323.0,3189.0,3190.76,3179.58,3188.79,3323.0
2024-08-21 09:30:00,3198.95,3213.24,3197.26,3208.16,2179.0,3198.95,3213.24,3197.26,3208.16,2179.0
2024-08-21 10:00:00,3210.44,3210.44,3193.81,3193.81,661.0,3210.44,3210.44,3193.81,3193.81,661.0
2024-08-21 11:00:00,3193.76,3204.4,3193.76,3199.8,927.0,3193.76,3204.4,3193.76,3199.8,927.0
2024-08-21 12:00:00,3195.69,3207.98,3194.95,3207.98,410.0,3195.69,3207.98,3194.95,3207.98,410.0
2024-08-21 13:00:00,3206.02,3206.02,3204.53,3205.91,334.0,3206.02,3206.02,3204.53,3205.91,334.0
2024-08-21 14:00:00,3204.88,3206.24,3199.76,3206.24,600.0,3204.88,3206.24,3199.76,3206.24,600.0
2024-08-21 15:00:00,3200.09,3208.66,3196.07,3208.57,4066.0,3200.09,3208.66,3196.07,3208.57,4066.0
2024-08-22 09:30:00,3180.0,3186.63,3160.08,3164.87,3170.0,3180.0,3186.63,3160.08,3164.87,3170.0
2024-08-22 10:00:00,3174.49,3177.77,3170.51,3175.03,1125.0,3174.49,3177.77,3170.51,3175.03,1125.0
2024-08-22 11:00:00,3173.13,3181.2,3171.86,3181.2,1044.0,3173.13,3181.2,3171.86,3181.2,1044.0
2024-08-22 12:00:00,3180.71,3186.33,3174.97,3174.97,1212.0,3180.71,3186.33,3174.97,3174.97,1212.0
2024-08-22 13:00:00,3175.0,3181.87,3173.88,3181.87,968.0,3175.0,3181.87,3173.88,3181.87,968.0
2024-08-22 14:00:00,3184.39,3184.39,3181.04,3181.04,1200.0,3184.39,3184.39,3181.04,3181.04,1200.0
2024-08-22 15:00:00,3189.48,3189.48,3165.86,3171.14,6508.0,3189.48,3189.48,3165.86,3171.14,6508.0
2024-08-23 09:30:00,3192.69,3192.69,3170.26,3171.48,885.0,3192.69,3192.69,3170.26,3171.48,885.0
2024-08-23 10:00:00,3179.0,3179.0,3160.12,3166.41,1950.0,3179.0,3179.0,3160.12,3166.41,1950.0
2024-08-23 11:00:00,3161.2,3164.34,3146.35,3146.91,2100.0,3161.2,3164.34,3146.35,3146.91,2100.0
2024-08-23 12:00:00,3143.02,3143.02,3124.11,3129.81,4311.0,3143.02,3143.02,3124.11,3129.81,4311.0
2024-08-23 13:00:00,3128.37,3128.54,3114.82,3116.35,4644.0,3128.37,3128.54,3114.82,3116.35,4644.0
2024-08-23 14:00:00,3120.13,3120.71,3108.29,3119.24,5930.0,3120.13,3120.71,3108.29,3119.24,5930.0
2024-08-23 15:00:00,3121.91,3129.14,3118.23,3118.82,11410.0,3121.91,3129.14,3118.23,3118.82,11410.0
2024-08-26 09:30:00,3136.76,3148.19,3136.76,3141.79,715.0,3136.76,3148.19,3136.76,3141.79,715.0
2024-08-26 10:00:00,3147.65,3162.6,3147.65,3157.55,1741.0,3147.65,3162.6,3147.65,3157.55,1741.0
2024-08-26 11:00:00,3156.33,3161.39,3156.33,3161.39,350.0,3156.33,3161.39,3156.33,3161.39,350.0
2024-08-26 12:00:00,3161.87,3175.72,3158.82,3170.75,1714.0,3161.87,3175.72,3158.82,3170.75,1714.0
2024-08-26 13:00:00,3170.0,3178.15,3158.46,3162.61,3197.0,3170.0,3178.15,3158.46,3162.61,3197.0
2024-08-26 14:00:00,3164.12,3166.83,3158.74,3158.74,1426.0,3164.12,3166.83,3158.74,3158.74,1426.0
2024-08-26 15:00:00,3157.5,3169.28,3157.08,3157.1,7824.0,3157.5,3169.28,3157.08,3157.1,7824.0
2024-08-27 09:30:00,3148.18,3162.82,3148.18,3151.31,912.0,3148.18,3162.82,3148.18,3151.31,912.0
2024-08-27 10:00:00,3152.16,3165.5,3152.07,3155.62,1301.0,3152.16,3165.5,3152.07,3155.62,1301.0
2024-08-27 11:00:00,3151.21,3161.64,3151.21,3161.64,726.0,3151.21,3161.64,3151.21,3161.64,726.0
2024-08-27 12:00:00,3158.04,3159.73,3158.04,3159.73,309.0,3158.04,3159.73,3158.04,3159.73,309.0
2024-08-27 13:00:00,3161.0,3168.44,3161.0,3168.44,300.0,3161.0,3168.44,3161.0,3168.44,300.0
2024-08-27 14:00:00,3165.27,3173.43,3165.27,3173.43,600.0,3165.27,3173.43,3165.27,3173.43,600.0
2024-08-27 15:00:00,3177.5,3187.27,3176.35,3187.0,3255.0,3177.5,3187.27,3176.35,3187.0,3255.0
2024-08-28 09:30:00,3190.2,3194.17,3185.72,3185.72,1018.0,3190.2,3194.17,3185.72,3185.72,1018.0
2024-08-28 10:00:00,3189.09,3211.33,3189.08,3197.89,1010.0,3189.09,3211.33,3189.08,3197.89,1010.0
2024-08-28 11:00:00,3199.28,3205.44,3199.28,3204.37,400.0,3199.28,3205.44,3199.28,3204.37,400.0
2024-08-28 12:00:00,3204.37,3204.37,3204.37,3204.37,0.0,3204.37,3204.37,3204.37,3204.37,0.0
2024-08-28 13:00:00,3192.0,3192.0,3179.9,3179.9,300.0,3192.0,3192.0,3179.9,3179.9,300.0
2024-08-28 14:00:00,3183.36,3188.85,3179.52,3188.85,1200.0,3183.36,3188.85,3179.52,3188.85,1200.0
2024-08-28 15:00:00,3195.77,3205.31,3190.25,3199.7,2067.0,3195.77,3205.31,3190.25,3199.7,2067.0
2024-08-29 09:30:00,3217.24,3217.24,3176.78,3176.78,1118.0,3217.24,3217.24,3176.78,3176.78,1118.0
2024-08-29 10:00:00,3184.76,3206.28,3183.66,3206.28,1600.0,3184.76,3206.28,3183.66,3206.28,1600.0
2024-08-29 11:00:00,3210.47,3231.85,3210.46,3222.14,1638.0,3210.47,3231.85,3210.46,3222.14,1638.0
2024-08-29 12:00:00,3229.66,3229.66,3216.46,3223.67,1163.0,3229.66,3229.66,3216.46,3223.67,1163.0
2024-08-29 13:00:00,3222.93,3222.93,3215.1,3219.6,500.0,3222.93,3222.93,3215.1,3219.6,500.0
2024-08-29 14:00:00,3225.4,3225.71,3206.19,3214.87,1500.0,3225.4,3225.71,3206.19,3214.87,1500.0
2024-08-29 15:00:00,3211.62,3217.96,3202.71,3205.82,4384.0,3211.62,3217.96,3202.71,3205.82,4384.0
2024-08-30 09:30:00,3210.87,3234.02,3190.9,3192.27,994.0,3210.87,3234.02,3190.9,3192.27,994.0
2024-08-30 10:00:00,3203.64,3207.78,3194.67,3194.67,1538.0,3203.64,3207.78,3194.67,3194.67,1538.0
2024-08-30 11:00:00,3187.5,3187.5,3166.3,3173.29,3903.0,3187.5,3187.5,3166.3,3173.29,3903.0
2024-08-30 12:00:00,3167.11,3167.11,3149.74,3159.8,2081.0,3167.11,3167.11,3149.74,3159.8,2081.0
2024-08-30 13:00:00,3162.86,3162.86,3156.0,3156.0,331.0,3162.86,3162.86,3156.0,3156.0,331.0
2024-08-30 14:00:00,3158.47,3164.33,3158.39,3158.39,1179.0,3158.47,3164.33,3158.39,3158.39,1179.0
2024-08-30 15:00:00,3151.34,3181.48,3151.34,3176.95,8302.0,3151.34,3181.48,3151.34,3176.95,8302.0
2024-09-03 09:30:00,3185.73,3185.73,3150.64,3154.5,2135.0,3185.73,3185.73,3150.64,3154.5,2135.0
2024-09-03 10:00:00,3155.36,3160.09,3144.0,3160.09,4218.0,3155.36,3160.09,3144.0,3160.09,4218.0
2024-09-03 11:00:00,3158.61,3161.13,3150.0,3153.39,4000.0,3158.61,3161.13,3150.0,3153.39,4000.0
2024-09-03 12:00:00,3153.85,3153.85,3149.24,3151.65,8700.0,3153.85,3153.85,3149.24,3151.65,8700.0
2024-09-03 13:00:00,3150.07,3162.66,3146.97,3146.98,5719.0,3150.07,3162.66,3146.97,3146.98,5719.0
2024-09-03 14:00:00,3145.61,3146.83,3128.76,3128.77,5325.0,3145.61,3146.83,3128.76,3128.77,5325.0
2024-09-03 15:00:00,3131.51,3145.93,3128.71,3145.73,7870.0,3131.51,3145.93,3128.71,3145.73,7870.0
2024-09-04 09:30:00,3141.16,3141.16,3130.19,3132.05,1419.0,3141.16,3141.16,3130.19,3132.05,1419.0
2024-09-04 10:00:00,3128.76,3143.67,3117.5,3120.26,5195.0,3128.76,3143.67,3117.5,3120.26,5195.0
2024-09-04 11:00:00,3121.21,3133.34,3117.29,3133.34,2347.0,3121.21,3133.34,3117.29,3133.34,2347.0
2024-09-04 12:00:00,3133.74,3133.92,3122.58,3128.83,1700.0,3133.74,3133.92,3122.58,3128.83,1700.0
2024-09-04 13:00:00,3125.5,3126.14,3121.58,3126.13,1040.0,3125.5,3126.14,3121.58,3126.13,1040.0
2024-09-04 14:00:00,3129.0,3137.83,3129.0,3137.83,970.0,3129.0,3137.83,3129.0,3137.83,970.0
2024-09-04 15:00:00,3139.26,3169.73,3139.26,3164.89,4410.0,3139.26,3169.73,3139.26,3164.89,4410.0
2024-09-05 09:30:00,3166.43,3166.43,3110.51,3130.0,3314.0,3166.43,3166.43,3110.51,3130.0,3314.0
2024-09-05 10:00:00,3132.32,3141.07,3126.3,3141.07,1200.0,3132.32,3141.07,3126.3,3141.07,1200.0
2024-09-05 11:00:00,3137.55,3137.55,3121.21,3125.12,2100.0,3137.55,3137.55,3121.21,3125.12,2100.0
2024-09-05 12:00:00,3126.6,3147.3,3126.6,3145.73,1194.0,3126.6,3147.3,3126.6,3145.73,1194.0
2024-09-05 13:00:00,3140.71,3140.71,3128.0,3128.0,1500.0,3140.71,3140.71,3128.0,3128.0,1500.0
2024-09-05 14:00:00,3129.9,3134.5,3121.87,3131.98,4005.0,3129.9,3134.5,3121.87,3131.98,4005.0
2024-09-05 15:00:00,3135.18,3147.97,3128.98,3136.13,3292.0,3135.18,3147.97,3128.98,3136.13,3292.0
2024-09-06 09:30:00,3143.23,3159.69,3133.34,3133.34,4418.0,3143.23,3159.69,3133.34,3133.34,4418.0
2024-09-06 10:00:00,3140.16,3145.32,3095.64,3097.42,4242.0,3140.16,3145.32,3095.64,3097.42,4242.0
2024-09-06 11:00:00,3099.26,3114.86,3087.07,3096.29,1995.0,3099.26,3114.86,3087.07,3096.29,1995.0
2024-09-06 12:00:00,3093.09,3106.76,3084.58,3103.84,1260.0,3093.09,3106.76,3084.58,3103.84,1260.0
2024-09-06 13:00:00,3108.83,3112.0,3103.43,3103.43,1951.0,3108.83,3112.0,3103.43,3103.43,1951.0
2024-09-06 14:00:00,3103.01,3107.41,3103.01,3106.28,1100.0,3103.01,3107.41,3103.01,3106.28,1100.0
2024-09-06 15:00:00,3101.3,3104.41,3090.61,3090.61,3913.0,3101.3,3104.41,3090.61,3090.61,3913.0
2024-09-09 09:30:00,3095.11,3123.24,3081.6,3115.45,1987.0,3095.11,3123.24,3081.6,3115.45,1987.0
2024-09-09 10:00:00,3106.89,3129.14,3100.92,3127.41,4341.0,3106.89,3129.14,3100.92,3127.41,4341.0
2024-09-09 11:00:00,3128.31,3151.02,3122.9,3141.03,3432.0,3128.31,3151.02,3122.9,3141.03,3432.0
2024-09-09 12:00:00,3141.51,3144.68,3130.28,3130.48,1826.0,3141.51,3144.68,3130.28,3130.48,1826.0
2024-09-09 13:00:00,3130.18,3136.49,3126.11,3126.11,2000.0,3130.18,3136.49,3126.11,3126.11,2000.0
2024-09-09 14:00:00,3122.2,3139.68,3113.96,3126.93,2166.0,3122.2,3139.68,3113.96,3126.93,2166.0
2024-09-09 15:00:00,3125.41,3125.41,3111.01,3111.01,6678.0,3125.41,3125.41,3111.01,3111.01,6678.0
2024-09-10 09:30:00,3109.58,3126.0,3109.58,3122.81,1059.0,3109.58,3126.0,3109.58,3122.81,1059.0
2024-09-10 10:00:00,3116.18,3116.97,3081.16,3109.23,12846.0,3116.18,3116.97,3081.16,3109.23,12846.0
2024-09-10 11:00:00,3114.35,3115.0,3097.42,3100.96,2330.0,3114.35,3115.0,3097.42,3100.96,2330.0
2024-09-10 12:00:00,3096.3,3103.03,3092.63,3103.03,2400.0,3096.3,3103.03,3092.63,3103.03,2400.0
2024-09-10 13:00:00,3103.93,3106.56,3101.61,3101.61,1188.0,3103.93,3106.56,3101.61,3101.61,1188.0
2024-09-10 14:00:00,3103.43,3119.48,3103.43,3119.48,987.0,3103.43,3119.48,3103.43,3119.48,987.0
2024-09-10 15:00:00,3116.07,3134.87,3115.21,3131.74,4288.0,3116.07,3134.87,3115.21,3131.74,4288.0
2024-09-11 09:30:00,3123.15,3123.15,3046.49,3077.37,7097.0,3123.15,3123.15,3046.49,3077.37,7097.0
2024-09-11 10:00:00,3081.46,3084.79,3050.29,3052.64,6089.0,3081.46,3084.79,3050.29,3052.64,6089.0
2024-09-11 11:00:00,3066.25,3089.34,3063.24,3079.82,1496.0,3066.25,3089.34,3063.24,3079.82,1496.0
2024-09-11 12:00:00,3083.97,3091.5,3079.37,3091.5,800.0,3083.97,3091.5,3079.37,3091.5,800.0
2024-09-11 13:00:00,3095.13,3111.39,3095.12,3109.07,1279.0,3095.13,3111.39,3095.12,3109.07,1279.0
2024-09-11 14:00:00,3103.24,3107.86,3100.5,3100.5,1900.0,3103.24,3107.86,3100.5,3100.5,1900.0
2024-09-11 15:00:00,3104.2,3122.9,3100.61,3118.31,3696.0,3104.2,3122.9,3100.61,3118.31,3696.0
2024-09-12 09:30:00,3114.83,3126.03,3089.3,3101.69,2938.0,3114.83,3126.03,3089.3,3101.69,2938.0
2024-09-12 10:00:00,3095.75,3110.87,3093.49,3101.7,4333.0,3095.75,3110.87,3093.49,3101.7,4333.0
2024-09-12 11:00:00,3093.99,3105.01,3093.99,3102.82,2124.0,3093.99,3105.01,3093.99,3102.82,2124.0
2024-09-12 12:00:00,3096.55,3096.55,3083.69,3090.84,2735.0,3096.55,3096.55,3083.69,3090.84,2735.0
2024-09-12 13:00:00,3091.11,3103.76,3091.11,3103.76,2197.0,3091.11,3103.76,3091.11,3103.76,2197.0
2024-09-12 14:00:00,3104.95,3107.68,3101.34,3102.81,1726.0,3104.95,3107.68,3101.34,3102.81,1726.0
2024-09-12 15:00:00,3102.2,3111.57,3094.48,3103.15,4407.0,3102.2,3111.57,3094.48,3103.15,4407.0
2024-09-13 09:30:00,3122.27,3139.5,3098.39,3117.0,2517.0,3122.27,3139.5,3098.39,3117.0,2517.0
2024-09-13 10:00:00,3121.54,3126.73,3116.5,3126.73,1923.0,3121.54,3126.73,3116.5,3126.73,1923.0
2024-09-13 11:00:00,3131.66,3135.48,3125.62,3128.91,2054.0,3131.66,3135.48,3125.62,3128.91,2054.0
2024-09-13 12:00:00,3134.38,3140.3,3130.39,3133.05,1181.0,3134.38,3140.3,3130.39,3133.05,1181.0
2024-09-13 13:00:00,3126.85,3140.3,3126.84,3140.3,3200.0,3126.85,3140.3,3126.84,3140.3,3200.0
2024-09-13 14:00:00,3128.0,3128.0,3116.6,3116.6,1246.0,3128.0,3128.0,3116.6,3116.6,1246.0
2024-09-13 15:00:00,3118.63,3125.84,3112.71,3118.52,9429.0,3118.63,3125.84,3112.71,3118.52,9429.0
2024-09-16 09:30:00,3145.22,3157.62,3142.74,3155.36,1281.0,3145.22,3157.62,3142.74,3155.36,1281.0
2024-09-16 10:00:00,3141.59,3141.59,3104.34,3104.35,3275.0,3141.59,3141.59,3104.34,3104.35,3275.0
2024-09-16 11:00:00,3110.81,3111.21,3105.91,3110.72,1444.0,3110.81,3111.21,3105.91,3110.72,1444.0
2024-09-16 12:00:00,3114.51,3114.51,3105.0,3107.78,500.0,3114.51,3114.51,3105.0,3107.78,500.0
2024-09-16 13:00:00,3110.0,3110.0,3090.0,3090.0,1725.0,3110.0,3110.0,3090.0,3090.0,1725.0
2024-09-16 14:00:00,3086.65,3110.19,3086.65,3107.18,1910.0,3086.65,3110.19,3086.65,3107.18,1910.0
2024-09-16 15:00:00,3105.0,3115.83,3097.29,3098.42,7701.0,3105.0,3115.83,3097.29,3098.42,7701.0
2024-09-17 09:30:00,3106.09,3142.09,3093.35,3119.59,5315.0,3106.09,3142.09,3093.35,3119.59,5315.0
2024-09-17 10:00:00,3117.45,3124.17,3106.36,3112.14,2025.0,3117.45,3124.17,3106.36,3112.14,2025.0
2024-09-17 11:00:00,3114.09,3118.38,3114.09,3114.29,1100.0,3114.09,3118.38,3114.09,3114.29,1100.0
2024-09-17 12:00:00,3112.11,3117.79,3101.66,3109.68,1640.0,3112.11,3117.79,3101.66,3109.68,1640.0
2024-09-17 13:00:00,3100.25,3104.39,3097.97,3099.73,2971.0,3100.25,3104.39,3097.97,3099.73,2971.0
2024-09-17 14:00:00,3102.31,3108.83,3083.12,3083.16,6434.0,3102.31,3108.83,3083.12,3083.16,6434.0
2024-09-17 15:00:00,3086.44,3091.23,3070.37,3078.03,20101.0,3086.44,3091.23,3070.37,3078.03,20101.0
2024-09-18 09:30:00,3097.12,3100.5,3086.36,3091.74,4003.0,3097.12,3100.5,3086.36,3091.74,4003.0
2024-09-18 10:00:00,3095.51,3103.51,3084.56,3089.32,6210.0,3095.51,3103.51,3084.56,3089.32,6210.0
2024-09-18 11:00:00,3090.28,3099.76,3085.93,3095.14,2300.0,3090.28,3099.76,3085.93,3095.14,2300.0
2024-09-18 12:00:00,3093.43,3096.94,3081.8,3089.7,1300.0,3093.43,3096.94,3081.8,3089.7,1300.0
2024-09-18 13:00:00,3086.82,3090.25,3081.06,3081.07,700.0,3086.82,3090.25,3081.06,3081.07,700.0
2024-09-18 14:00:00,3076.32,3101.16,3075.5,3081.6,2042.0,3076.32,3101.16,3075.5,3081.6,2042.0
2024-09-18 15:00:00,3079.98,3088.57,3060.7,3073.68,5755.0,3079.98,3088.57,3060.7,3073.68,5755.0
2024-09-19 09:30:00,3088.01,3088.01,3054.15,3062.05,6565.0,3088.01,3088.01,3054.15,3062.05,6565.0
2024-09-19 10:00:00,3063.59,3075.19,3036.66,3037.53,12001.0,3063.59,3075.19,3036.66,3037.53,12001.0
2024-09-19 11:00:00,3039.51,3057.87,3030.53,3047.64,6891.0,3039.51,3057.87,3030.53,3047.64,6891.0
2024-09-19 12:00:00,3047.19,3052.29,3038.21,3038.21,5747.0,3047.19,3052.29,3038.21,3038.21,5747.0
2024-09-19 13:00:00,3035.99,3051.28,3035.44,3048.18,4854.0,3035.99,3051.28,3035.44,3048.18,4854.0
2024-09-19 14:00:00,3046.23,3047.74,3036.11,3046.47,4302.0,3046.23,3047.74,3036.11,3046.47,4302.0
2024-09-19 15:00:00,3046.91,3051.71,3025.01,3034.9,15551.0,3046.91,3051.71,3025.01,3034.9,15551.0
2024-09-20 09:30:00,3038.26,3041.02,3030.87,3041.02,16495.0,3038.26,3041.02,3030.87,3041.02,16495.0
2024-09-20 10:00:00,3044.02,3056.56,3027.01,3033.42,3230.0,3044.02,3056.56,3027.01,3033.42,3230.0
2024-09-20 11:00:00,3030.48,3031.0,3023.27,3030.12,4452.0,3030.48,3031.0,3023.27,3030.12,4452.0
2024-09-20 12:00:00,3025.37,3032.45,3020.26,3031.91,2569.0,3025.37,3032.45,3020.26,3031.91,2569.0
2024-09-20 13:00:00,3031.24,3031.24,3021.55,3024.72,1602.0,3031.24,3031.24,3021.55,3024.72,1602.0
2024-09-20 14:00:00,3018.59,3018.59,3005.78,3009.76,2221.0,3018.59,3018.59,3005.78,3009.76,2221.0
2024-09-20 15:00:00,3013.01,3019.75,3005.1,3018.14,13576.0,3013.01,3019.75,3005.1,3018.14,13576.0
2024-09-23 09:30:00,3042.65,3042.65,3013.05,3023.38,2931.0,3042.65,3042.65,3013.05,3023.38,2931.0
2024-09-23 10:00:00,3017.63,3035.21,3017.63,3028.08,4296.0,3017.63,3035.21,3017.63,3028.08,4296.0
2024-09-23 11:00:00,3030.77,3043.0,3030.77,3036.96,3496.0,3030.77,3043.0,3030.77,3036.96,3496.0
2024-09-23 12:00:00,3036.96,3045.0,3036.96,3044.0,1916.0,3036.96,3045.0,3036.96,3044.0,1916.0
2024-09-23 13:00:00,3040.0,3046.28,3032.8,3034.66,7181.0,3040.0,3046.28,3032.8,3034.66,7181.0
2024-09-23 14:00:00,3035.01,3039.51,3034.3,3036.22,3788.0,3035.01,3039.51,3034.3,3036.22,3788.0
2024-09-23 15:00:00,3038.5,3064.8,3034.49,3046.72,15939.0,3038.5,3064.8,3034.49,3046.72,15939.0
2024-09-24 09:30:00,2919.88,2979.49,2898.57,2977.36,28932.0,2919.88,2979.49,2898.57,2977.36,28932.0
2024-09-24 10:00:00,2974.5,3097.81,2970.04,3079.68,19759.0,2974.5,3097.81,2970.04,3079.68,19759.0
2024-09-24 11:00:00,3068.97,3070.58,2979.95,2985.56,9913.0,3068.97,3070.58,2979.95,2985.56,9913.0
2024-09-24 12:00:00,2989.34,3009.28,2986.53,3001.48,2115.0,2989.34,3009.28,2986.53,3001.48,2115.0
2024-09-24 13:00:00,3001.47,3010.48,2985.63,2993.37,2733.0,3001.47,3010.48,2985.63,2993.37,2733.0
2024-09-24 14:00:00,2993.71,3023.6,2993.71,3021.2,1865.0,2993.71,3023.6,2993.71,3021.2,1865.0
2024-09-24 15:00:00,3016.87,3051.25,3016.87,3046.64,7805.0,3016.87,3051.25,3016.87,3046.64,7805.0
2024-09-25 09:30:00,3077.89,3077.89,3035.51,3070.0,3258.0,3077.89,3077.89,3035.51,3070.0,3258.0
2024-09-25 10:00:00,3065.68,3094.4,3060.26,3094.4,2379.0,3065.68,3094.4,3060.26,3094.4,2379.0
2024-09-25 11:00:00,3100.03,3113.79,3092.02,3092.02,2475.0,3100.03,3113.79,3092.02,3092.02,2475.0
2024-09-25 12:00:00,3094.56,3110.0,3088.71,3109.22,2217.0,3094.56,3110.0,3088.71,3109.22,2217.0
2024-09-25 13:00:00,3103.47,3109.67,3096.28,3104.91,1530.0,3103.47,3109.67,3096.28,3104.91,1530.0
2024-09-25 14:00:00,3104.93,3111.78,3104.91,3108.68,1816.0,3104.93,3111.78,3104.91,3108.68,1816.0
2024-09-25 15:00:00,3110.0,3119.98,3100.26,3111.53,7248.0,3110.0,3119.98,3100.26,3111.53,7248.0
2024-09-26 09:30:00,3095.92,3116.65,3095.92,3099.66,2845.0,3095.92,3116.65,3095.92,3099.66,2845.0
2024-09-26 10:00:00,3112.53,3150.0,3105.98,3144.86,1200.0,3112.53,3150.0,3105.98,3144.86,1200.0
2024-09-26 11:00:00,3140.18,3165.82,3140.14,3165.82,2491.0,3140.18,3165.82,3140.14,3165.82,2491.0
2024-09-26 12:00:00,3153.43,3171.17,3153.43,3171.17,1415.0,3153.43,3171.17,3153.43,3171.17,1415.0
2024-09-26 13:00:00,3169.76,3180.0,3169.14,3175.61,1622.0,3169.76,3180.0,3169.14,3175.61,1622.0
2024-09-26 14:00:00,3184.45,3196.19,3182.22,3196.19,2921.0,3184.45,3196.19,3182.22,3196.19,2921.0
2024-09-26 15:00:00,3190.0,3198.44,3177.44,3194.17,8220.0,3190.0,3198.44,3177.44,3194.17,8220.0
2024-09-27 09:30:00,3178.74,3200.43,3172.45,3180.11,3611.0,3178.74,3200.43,3172.45,3180.11,3611.0
2024-09-27 10:00:00,3186.05,3189.33,3169.35,3189.33,4084.0,3186.05,3189.33,3169.35,3189.33,4084.0
2024-09-27 11:00:00,3194.1,3201.28,3187.19,3187.19,1213.0,3194.1,3201.28,3187.19,3187.19,1213.0
2024-09-27 12:00:00,3190.33,3190.33,3171.43,3179.25,2690.0,3190.33,3190.33,3171.43,3179.25,2690.0
2024-09-27 13:00:00,3183.93,3187.42,3183.93,3185.98,608.0,3183.93,3187.42,3183.93,3185.98,608.0
2024-09-27 14:00:00,3187.43,3192.73,3185.55,3192.73,533.0,3187.43,3192.73,3185.55,3192.73,533.0
2024-09-27 15:00:00,3199.82,3207.75,3194.19,3197.85,4925.0,3199.82,3207.75,3194.19,3197.85,4925.0
2024-09-30 09:30:00,3200.0,3200.0,3172.26,3174.31,4225.0,3200.0,3200.0,3172.26,3174.31,4225.0
2024-09-30 10:00:00,3175.37,3177.01,3143.85,3159.12,2417.0,3175.37,3177.01,3143.85,3159.12,2417.0
2024-09-30 11:00:00,3162.77,3162.77,3148.05,3158.49,1637.0,3162.77,3162.77,3148.05,3158.49,1637.0
2024-09-30 12:00:00,3159.45,3159.49,3151.07,3157.14,971.0,3159.45,3159.49,3151.07,3157.14,971.0
2024-09-30 13:00:00,3161.15,3161.45,3155.23,3155.23,859.0,3161.15,3161.45,3155.23,3155.23,859.0
2024-09-30 14:00:00,3155.23,3155.6,3137.67,3150.26,2080.0,3155.23,3155.6,3137.67,3150.26,2080.0
2024-09-30 15:00:00,3145.86,3156.75,3145.21,3148.72,6216.0,3145.86,3156.75,3145.21,3148.72,6216.0
2024-10-01 09:30:00,3151.16,3176.34,3119.92,3162.24,3943.0,3151.16,3176.34,3119.92,3162.24,3943.0
2024-10-01 10:00:00,3167.83,3167.83,3160.16,3164.94,1659.0,3167.83,3167.83,3160.16,3164.94,1659.0
2024-10-01 11:00:00,3156.95,3175.85,3148.32,3175.85,700.0,3156.95,3175.85,3148.32,3175.85,700.0
2024-10-01 12:00:00,3175.11,3178.07,3171.51,3172.0,3356.0,3175.11,3178.07,3171.51,3172.0,3356.0
2024-10-01 13:00:00,3169.43,3169.44,3162.87,3164.26,745.0,3169.43,3169.44,3162.87,3164.26,745.0
2024-10-01 14:00:00,3171.68,3182.46,3171.68,3181.89,860.0,3171.68,3182.46,3171.68,3181.89,860.0
2024-10-01 15:00:00,3178.5,3178.5,3164.87,3174.88,7626.0,3178.5,3178.5,3164.87,3174.88,7626.0
2024-10-02 09:30:00,3160.11,3199.0,3152.26,3161.28,1769.0,3160.11,3199.0,3152.26,3161.28,1769.0
2024-10-02 10:00:00,3129.85,3133.83,3108.75,3124.01,6482.0,3129.85,3133.83,3108.75,3124.01,6482.0
2024-10-02 11:00:00,3125.15,3128.97,3121.08,3121.08,3896.0,3125.15,3128.97,3121.08,3121.08,3896.0
2024-10-02 12:00:00,3122.3,3122.66,3106.63,3107.52,9543.0,3122.3,3122.66,3106.63,3107.52,9543.0
2024-10-02 13:00:00,3111.22,3111.22,3087.55,3094.49,3523.0,3111.22,3111.22,3087.55,3094.49,3523.0
2024-10-02 14:00:00,3094.07,3097.07,3082.47,3082.48,5336.0,3094.07,3097.07,3082.47,3082.48,5336.0
2024-10-02 15:00:00,3086.26,3091.0,3076.0,3084.7,13950.0,3086.26,3091.0,3076.0,3084.7,13950.0
2024-10-03 09:30:00,3062.44,3074.83,3041.37,3041.37,2338.0,3062.44,3074.83,3041.37,3041.37,2338.0
2024-10-03 10:00:00,3058.65,3078.32,3046.69,3068.63,12161.0,3058.65,3078.32,3046.69,3068.63,12161.0
2024-10-03 11:00:00,3056.41,3071.88,3056.41,3067.87,623.0,3056.41,3071.88,3056.41,3067.87,623.0
2024-10-03 12:00:00,3069.15,3079.29,3069.15,3069.88,1206.0,3069.15,3079.29,3069.15,3069.88,1206.0
2024-10-03 13:00:00,3070.68,3075.25,3069.92,3075.25,741.0,3070.68,3075.25,3069.92,3075.25,741.0
2024-10-03 14:00:00,3071.26,3075.45,3064.21,3067.15,4378.0,3071.26,3075.45,3064.21,3067.15,4378.0
2024-10-03 15:00:00,3060.29,3072.49,3049.5,3071.91,10463.0,3060.29,3072.49,3049.5,3071.91,10463.0
2024-10-04 09:30:00,3080.0,3089.0,3059.43,3065.72,2466.0,3080.0,3089.0,3059.43,3065.72,2466.0
2024-10-04 10:00:00,3060.97,3073.29,3033.96,3048.24,4550.0,3060.97,3073.29,3033.96,3048.24,4550.0
2024-10-04 11:00:00,3044.34,3046.93,3020.99,3036.91,1700.0,3044.34,3046.93,3020.99,3036.91,1700.0
2024-10-04 12:00:00,3043.11,3043.11,3028.81,3040.33,1423.0,3043.11,3043.11,3028.81,3040.33,1423.0
2024-10-04 13:00:00,3035.71,3035.71,3026.28,3030.51,1000.0,3035.71,3035.71,3026.28,3030.51,1000.0
2024-10-04 14:00:00,3030.77,3035.29,3028.97,3031.1,1438.0,3030.77,3035.29,3028.97,3031.1,1438.0
2024-10-04 15:00:00,3031.78,3047.38,3028.97,3029.45,6811.0,3031.78,3047.38,3028.97,3029.45,6811.0
2024-10-07 09:30:00,3025.24,3056.32,3015.0,3056.27,3369.0,3025.24,3056.32,3015.0,3056.27,3369.0
2024-10-07 10:00:00,3053.04,3096.8,3053.04,3069.38,3832.0,3053.04,3096.8,3053.04,3069.38,3832.0
2024-10-07 11:00:00,3066.26,3075.25,3054.05,3054.05,2496.0,3066.26,3075.25,3054.05,3054.05,2496.0
2024-10-07 12:00:00,3046.47,3053.73,3036.63,3044.48,715.0,3046.47,3053.73,3036.63,3044.48,715.0
2024-10-07 13:00:00,3048.14,3054.0,3042.53,3046.5,1632.0,3048.14,3054.0,3042.53,3046.5,1632.0
2024-10-07 14:00:00,3050.0,3059.65,3043.07,3044.49,3618.0,3050.0,3059.65,3043.07,3044.49,3618.0
2024-10-07 15:00:00,3043.07,3060.14,3043.07,3049.67,6496.0,3043.07,3060.14,3043.07,3049.67,6496.0
2024-10-08 09:30:00,3072.22,3072.22,3048.57,3049.78,1402.0,3072.22,3072.22,3048.57,3049.78,1402.0
2024-10-08 10:00:00,3042.07,3064.0,3042.06,3059.52,2432.0,3042.07,3064.0,3042.06,3059.52,2432.0
2024-10-08 11:00:00,3059.9,3084.9,3059.9,3077.61,2449.0,3059.9,3084.9,3059.9,3077.61,2449.0
2024-10-08 12:00:00,3071.33,3078.93,3071.33,3078.2,990.0,3071.33,3078.93,3071.33,3078.2,990.0
2024-10-08 13:00:00,3070.0,3073.71,3067.0,3070.11,670.0,3070.0,3073.71,3067.0,3070.11,670.0
2024-10-08 14:00:00,3077.56,3088.36,3076.76,3082.32,5589.0,3077.56,3088.36,3076.76,3082.32,5589.0
2024-10-08 15:00:00,3086.15,3102.49,3084.43,3101.8,12113.0,3086.15,3102.49,3084.43,3101.8,12113.0
2024-10-09 09:30:00,3088.06,3114.55,3085.36,3109.01,1456.0,3088.06,3114.55,3085.36,3109.01,1456.0
2024-10-09 10:00:00,3119.9,3157.34,3097.0,3148.25,6386.0,3119.9,3157.34,3097.0,3148.25,6386.0
2024-10-09 11:00:00,3144.4,3157.34,3123.59,3147.85,2286.0,3144.4,3157.34,3123.59,3147.85,2286.0
2024-10-09 12:00:00,3159.81,3159.81,3144.09,3144.09,500.0,3159.81,3159.81,3144.09,3144.09,500.0
2024-10-09 13:00:00,3140.21,3140.3,3134.44,3134.45,1023.0,3140.21,3140.3,3134.44,3134.45,1023.0
2024-10-09 14:00:00,3135.0,3135.0,3117.82,3117.82,1074.0,3135.0,3135.0,3117.82,3117.82,1074.0
2024-10-09 15:00:00,3116.11,3147.53,3115.78,3147.53,5842.0,3116.11,3147.53,3115.78,3147.53,5842.0
2024-10-10 09:30:00,3156.44,3156.44,3100.96,3100.97,3676.0,3156.44,3156.44,3100.96,3100.97,3676.0
2024-10-10 10:00:00,3102.69,3109.73,3087.71,3087.71,1125.0,3102.69,3109.73,3087.71,3087.71,1125.0
2024-10-10 11:00:00,3098.05,3114.98,3098.05,3114.98,400.0,3098.05,3114.98,3098.05,3114.98,400.0
2024-10-10 12:00:00,3109.19,3119.54,3107.72,3115.92,3200.0,3109.19,3119.54,3107.72,3115.92,3200.0
2024-10-10 13:00:00,3114.69,3121.08,3083.55,3083.56,8359.0,3114.69,3121.08,3083.55,3083.56,8359.0
2024-10-10 14:00:00,3096.82,3100.24,3096.37,3100.24,1028.0,3096.82,3100.24,3096.37,3100.24,1028.0
2024-10-10 15:00:00,3098.37,3108.67,3091.99,3106.53,9905.0,3098.37,3108.67,3091.99,3106.53,9905.0
2024-10-11 09:30:00,3122.17,3127.43,3115.94,3122.35,729.0,3122.17,3127.43,3115.94,3122.35,729.0
2024-10-11 10:00:00,3100.11,3122.55,3100.11,3116.86,1401.0,3100.11,3122.55,3100.11,3116.86,1401.0
2024-10-11 11:00:00,3125.0,3138.99,3124.34,3138.99,1525.0,3125.0,3138.99,3124.34,3138.99,1525.0
2024-10-11 12:00:00,3138.99,3138.99,3126.01,3134.94,2025.0,3138.99,3138.99,3126.01,3134.94,2025.0
2024-10-11 13:00:00,3132.0,3134.59,3122.81,3123.8,500.0,3132.0,3134.59,3122.81,3123.8,500.0
2024-10-11 14:00:00,3124.9,3134.64,3124.9,3134.64,1000.0,3124.9,3134.64,3124.9,3134.64,1000.0
2024-10-11 15:00:00,3132.41,3133.58,3121.0,3127.33,4175.0,3132.41,3133.58,3121.0,3127.33,4175.0
2024-10-14 09:30:00,3075.15,3112.06,3075.15,3102.36,4153.0,3075.15,3112.06,3075.15,3102.36,4153.0
2024-10-14 10:00:00,3119.33,3139.49,3111.35,3132.01,1301.0,3119.33,3139.49,3111.35,3132.01,1301.0
2024-10-14 11:00:00,3139.64,3161.46,3139.64,3160.47,825.0,3139.64,3161.46,3139.64,3160.47,825.0
2024-10-14 12:00:00,3157.61,3166.03,3155.0,3166.03,697.0,3157.61,3166.03,3155.0,3166.03,697.0
2024-10-14 13:00:00,3161.55,3167.26,3156.51,3160.36,3184.0,3161.55,3167.26,3156.51,3160.36,3184.0
2024-10-14 14:00:00,3158.76,3167.0,3154.35,3157.15,3828.0,3158.76,3167.0,3154.35,3157.15,3828.0
2024-10-14 15:00:00,3159.81,3165.06,3154.5,3157.0,9507.0,3159.81,3165.06,3154.5,3157.0,9507.0
2024-10-15 09:30:00,3127.0,3160.0,3101.86,3144.13,5297.0,3127.0,3160.0,3101.86,3144.13,5297.0
2024-10-15 10:00:00,3129.92,3160.61,3117.77,3117.77,6800.0,3129.92,3160.61,3117.77,3117.77,6800.0
2024-10-15 11:00:00,3119.94,3139.17,3099.83,3106.89,11729.0,3119.94,3139.17,3099.83,3106.89,11729.0
2024-10-15 12:00:00,3106.88,3112.76,3089.0,3089.05,3804.0,3106.88,3112.76,3089.0,3089.05,3804.0
2024-10-15 13:00:00,3089.05,3105.12,3087.25,3087.25,8567.0,3089.05,3105.12,3087.25,3087.25,8567.0
2024-10-15 14:00:00,3087.25,3094.23,3076.75,3094.23,5311.0,3087.25,3094.23,3076.75,3094.23,5311.0
2024-10-15 15:00:00,3095.25,3108.43,3091.48,3100.0,11775.0,3095.25,3108.43,3091.48,3100.0,11775.0
2024-10-16 09:30:00,3100.0,3127.08,3078.46,3123.08,5380.0,3100.0,3127.08,3078.46,3123.08,5380.0
2024-10-16 10:00:00,3121.86,3130.43,3102.99,3109.14,6664.0,3121.86,3130.43,3102.99,3109.14,6664.0
2024-10-16 11:00:00,3106.65,3127.46,3106.65,3127.46,2323.0,3106.65,3127.46,3106.65,3127.46,2323.0
2024-10-16 12:00:00,3129.43,3130.09,3116.7,3120.16,6687.0,3129.43,3130.09,3116.7,3120.16,6687.0
2024-10-16 13:00:00,3120.2,3120.6,3109.07,3113.94,2588.0,3120.2,3120.6,3109.07,3113.94,2588.0
2024-10-16 14:00:00,3120.0,3132.76,3116.12,3130.11,4141.0,3120.0,3132.76,3116.12,3130.11,4141.0
2024-10-16 15:00:00,3128.0,3136.78,3118.92,3129.45,5107.0,3128.0,3136.78,3118.92,3129.45,5107.0
2024-10-17 09:30:00,3120.0,3130.56,3108.48,3110.49,1457.0,3120.0,3130.56,3108.48,3110.49,1457.0
2024-10-17 10:00:00,3122.49,3122.49,3102.51,3117.58,6945.0,3122.49,3122.49,3102.51,3117.58,6945.0
2024-10-17 11:00:00,3119.43,3137.18,3117.58,3137.18,2577.0,3119.43,3137.18,3117.58,3137.18,2577.0
2024-10-17 12:00:00,3137.18,3153.19,3134.97,3153.19,1199.0,3137.18,3153.19,3134.97,3153.19,1199.0
2024-10-17 13:00:00,3152.54,3152.54,3137.04,3141.19,1900.0,3152.54,3152.54,3137.04,3141.19,1900.0
2024-10-17 14:00:00,3144.29,3153.55,3144.29,3153.55,600.0,3144.29,3153.55,3144.29,3153.55,600.0
2024-10-17 15:00:00,3150.84,3158.0,3144.0,3157.99,2900.0,3150.84,3158.0,3144.0,3157.99,2900.0
2024-10-18 09:30:00,3180.46,3180.46,3141.44,3168.5,7873.0,3180.46,3180.46,3141.44,3168.5,7873.0
2024-10-18 10:00:00,3160.03,3188.43,3158.09,3184.86,1992.0,3160.03,3188.43,3158.09,3184.86,1992.0
2024-10-18 11:00:00,3185.16,3189.21,3177.05,3178.11,1300.0,3185.16,3189.21,3177.05,3178.11,1300.0
2024-10-18 12:00:00,3185.97,3190.12,3181.15,3188.37,2132.0,3185.97,3190.12,3181.15,3188.37,2132.0
2024-10-18 13:00:00,3188.37,3188.37,3171.12,3171.12,808.0,3188.37,3188.37,3171.12,3171.12,808.0
2024-10-18 14:00:00,3188.11,3197.21,3171.21,3171.21,5164.0,3188.11,3197.21,3171.21,3171.21,5164.0
2024-10-18 15:00:00,3176.21,3182.72,3175.12,3182.72,4520.0,3176.21,3182.72,3175.12,3182.72,4520.0
2024-10-21 09:30:00,3185.0,3190.87,3185.0,3190.87,669.0,3185.0,3190.87,3185.0,3190.87,669.0
2024-10-21 10:00:00,3190.95,3210.81,3188.94,3198.31,3093.0,3190.95,3210.81,3188.94,3198.31,3093.0
2024-10-21 11:00:00,3196.93,3207.27,3195.54,3201.09,887.0,3196.93,3207.27,3195.54,3201.09,887.0
2024-10-21 12:00:00,3207.31,3220.61,3206.43,3215.64,3321.0,3207.31,3220.61,3206.43,3215.64,3321.0
2024-10-21 13:00:00,3223.49,3223.49,3205.67,3210.97,2479.0,3223.49,3223.49,3205.67,3210.97,2479.0
2024-10-21 14:00:00,3214.01,3214.01,3197.91,3197.91,1923.0,3214.01,3214.01,3197.91,3197.91,1923.0
2024-10-21 15:00:00,3202.45,3218.68,3201.77,3218.68,7443.0,3202.45,3218.68,3201.77,3218.68,7443.0
2024-10-22 09:30:00,3179.86,3179.86,3149.78,3156.35,3151.0,3179.86,3179.86,3149.78,3156.35,3151.0
2024-10-22 10:00:00,3159.88,3162.96,3152.57,3159.87,900.0,3159.88,3162.96,3152.57,3159.87,900.0
2024-10-22 11:00:00,3163.44,3182.23,3163.44,3181.39,1100.0,3163.44,3182.23,3163.44,3181.39,1100.0
2024-10-22 12:00:00,3184.06,3188.26,3172.28,3174.52,1870.0,3184.06,3188.26,3172.28,3174.52,1870.0
2024-10-22 13:00:00,3166.02,3186.75,3152.97,3186.75,882.0,3166.02,3186.75,3152.97,3186.75,882.0
2024-10-22 14:00:00,3191.65,3201.42,3183.49,3191.79,3508.0,3191.65,3201.42,3183.49,3191.79,3508.0
2024-10-22 15:00:00,3190.19,3190.19,3172.54,3175.18,6945.0,3190.19,3190.19,3172.54,3175.18,6945.0
2024-10-23 09:30:00,3183.45,3183.45,3167.93,3177.48,732.0,3183.45,3183.45,3167.93,3177.48,732.0
2024-10-23 10:00:00,3167.3,3181.54,3163.38,3167.19,2706.0,3167.3,3181.54,3163.38,3167.19,2706.0
2024-10-23 11:00:00,3170.51,3176.73,3169.42,3173.5,3289.0,3170.51,3176.73,3169.42,3173.5,3289.0
2024-10-23 12:00:00,3175.53,3184.0,3171.88,3175.84,2198.0,3175.53,3184.0,3171.88,3175.84,2198.0
2024-10-23 13:00:00,3173.3,3179.68,3168.2,3179.68,2262.0,3173.3,3179.68,3168.2,3179.68,2262.0
2024-10-23 14:00:00,3179.68,3195.59,3178.79,3178.79,3884.0,3179.68,3195.59,3178.79,3178.79,3884.0
2024-10-23 15:00:00,3177.4,3196.44,3172.71,3193.04,10807.0,3177.4,3196.44,3172.71,3193.04,10807.0
2024-10-24 09:30:00,3146.28,3171.18,3135.0,3135.0,9239.0,3146.28,3171.18,3135.0,3135.0,9239.0
2024-10-24 10:00:00,3112.33,3162.48,3112.33,3155.8,4182.0,3112.33,3162.48,3112.33,3155.8,4182.0
2024-10-24 11:00:00,3155.69,3158.77,3142.34,3142.34,2021.0,3155.69,3158.77,3142.34,3142.34,2021.0
2024-10-24 12:00:00,3140.95,3161.11,3132.05,3161.11,2883.0,3140.95,3161.11,3132.05,3161.11,2883.0
2024-10-24 13:00:00,3161.11,3168.2,3161.11,3166.93,1701.0,3161.11,3168.2,3161.11,3166.93,1701.0
2024-10-24 14:00:00,3165.63,3165.63,3155.96,3158.61,1873.0,3165.63,3165.63,3155.96,3158.61,1873.0
2024-10-24 15:00:00,3154.02,3164.26,3151.65,3153.58,5921.0,3154.02,3164.26,3151.65,3153.58,5921.0
2024-10-25 09:30:00,3165.6,3165.6,3150.82,3150.82,982.0,3165.6,3165.6,3150.82,3150.82,982.0
2024-10-25 10:00:00,3172.57,3172.58,3153.79,3154.73,607.0,3172.57,3172.58,3153.79,3154.73,607.0
2024-10-25 11:00:00,3137.59,3141.96,3126.51,3135.47,3084.0,3137.59,3141.96,3126.51,3135.47,3084.0
2024-10-25 12:00:00,3137.14,3149.21,3137.14,3140.89,4125.0,3137.14,3149.21,3137.14,3140.89,4125.0
2024-10-25 13:00:00,3139.4,3139.4,3119.99,3129.86,5298.0,3139.4,3139.4,3119.99,3129.86,5298.0
2024-10-25 14:00:00,3139.09,3144.94,3127.69,3141.52,2494.0,3139.09,3144.94,3127.69,3141.52,2494.0
2024-10-25 15:00:00,3143.29,3145.2,3128.67,3130.96,8603.0,3143.29,3145.2,3128.67,3130.96,8603.0
2024-10-28 09:30:00,3126.12,3126.12,3126.12,3126.12,706.0,3126.12,3126.12,3126.12,3126.12,706.0
2024-10-28 10:00:00,3132.24,3139.28,3117.26,3117.26,3100.0,3132.24,3139.28,3117.26,3117.26,3100.0
2024-10-28 11:00:00,3110.01,3110.16,3089.18,3099.4,3720.0,3110.01,3110.16,3089.18,3099.4,3720.0
2024-10-28 12:00:00,3100.23,3100.23,3078.47,3092.89,3836.0,3100.23,3100.23,3078.47,3092.89,3836.0
2024-10-28 13:00:00,3099.65,3115.99,3099.65,3113.92,2052.0,3099.65,3115.99,3099.65,3113.92,2052.0
2024-10-28 14:00:00,3103.63,3109.28,3101.44,3107.72,955.0,3103.63,3109.28,3101.44,3107.72,955.0
2024-10-28 15:00:00,3118.72,3120.0,3105.51,3105.86,9113.0,3118.72,3120.0,3105.51,3105.86,9113.0
2024-10-29 09:30:00,3090.88,3104.15,3090.88,3099.15,873.0,3090.88,3104.15,3090.88,3099.15,873.0
2024-10-29 10:00:00,3104.87,3104.87,3065.27,3065.28,2466.0,3104.87,3104.87,3065.27,3065.28,2466.0
2024-10-29 11:00:00,3068.0,3079.75,3065.98,3076.09,1832.0,3068.0,3079.75,3065.98,3076.09,1832.0
2024-10-29 12:00:00,3098.77,3108.01,3096.4,3102.22,1844.0,3098.77,3108.01,3096.4,3102.22,1844.0
2024-10-29 13:00:00,3099.01,3099.01,3077.96,3083.7,4016.0,3099.01,3099.01,3077.96,3083.7,4016.0
2024-10-29 14:00:00,3084.69,3099.25,3084.69,3099.25,2179.0,3084.69,3099.25,3084.69,3099.25,2179.0
2024-10-29 15:00:00,3097.38,3097.38,3060.92,3060.98,11058.0,3097.38,3097.38,3060.92,3060.98,11058.0
2024-10-30 09:30:00,3065.79,3066.47,3060.41,3060.42,1383.0,3065.79,3066.47,3060.41,3060.42,1383.0
2024-10-30 10:00:00,3046.17,3057.36,3045.37,3053.63,2224.0,3046.17,3057.36,3045.37,3053.63,2224.0
2024-10-30 11:00:00,3046.39,3062.9,3039.45,3061.69,3283.0,3046.39,3062.9,3039.45,3061.69,3283.0
2024-10-30 12:00:00,3062.9,3062.9,3049.98,3049.98,1816.0,3062.9,3062.9,3049.98,3049.98,1816.0
2024-10-30 13:00:00,3054.54,3058.86,3042.36,3044.52,3362.0,3054.54,3058.86,3042.36,3044.52,3362.0
2024-10-30 14:00:00,3045.88,3045.88,3034.85,3034.86,1120.0,3045.88,3045.88,3034.85,3034.86,1120.0
2024-10-30 15:00:00,3029.83,3029.83,3012.4,3017.35,12010.0,3029.83,3029.83,3012.4,3017.35,12010.0
2024-10-31 09:30:00,3008.94,3029.15,3008.94,3029.15,1432.0,3008.94,3029.15,3008.94,3029.15,1432.0
2024-10-31 10:00:00,3027.65,3027.65,2990.39,3010.7,20264.0,3027.65,3027.65,2990.39,3010.7,20264.0
2024-10-31 11:00:00,3006.97,3010.09,3001.11,3010.09,1800.0,3006.97,3010.09,3001.11,3010.09,1800.0
2024-10-31 12:00:00,3005.49,3011.62,3004.42,3004.55,3792.0,3005.49,3011.62,3004.42,3004.55,3792.0
2024-10-31 13:00:00,3008.13,3015.0,3003.15,3009.39,3346.0,3008.13,3015.0,3003.15,3009.39,3346.0
2024-10-31 14:00:00,3007.93,3015.0,3003.92,3007.35,3703.0,3007.93,3015.0,3003.92,3007.35,3703.0
2024-10-31 15:00:00,3004.01,3011.92,3003.42,3010.22,8483.0,3004.01,3011.92,3003.42,3010.22,8483.0
2024-11-01 09:30:00,3020.56,3025.66,2992.56,2992.56,4721.0,3020.56,3025.66,2992.56,2992.56,4721.0
2024-11-01 10:00:00,3004.03,3026.92,3004.03,3020.68,3509.0,3004.03,3026.92,3004.03,3020.68,3509.0
2024-11-01 11:00:00,3020.06,3020.23,3005.0,3008.77,1671.0,3020.06,3020.23,3005.0,3008.77,1671.0
2024-11-01 12:00:00,3011.82,3012.31,2997.94,2999.94,13883.0,3011.82,3012.31,2997.94,2999.94,13883.0
2024-11-01 13:00:00,3005.41,3006.85,3001.56,3001.56,300.0,3005.41,3006.85,3001.56,3001.56,300.0
2024-11-01 14:00:00,3004.81,3009.27,3004.8,3008.43,706.0,3004.81,3009.27,3004.8,3008.43,706.0
2024-11-01 15:00:00,3007.62,3008.53,2980.1,2981.55,7995.0,3007.62,3008.53,2980.1,2981.55,7995.0
2024-11-04 09:30:00,2981.19,3016.17,2981.19,3016.17,1329.0,2981.19,3016.17,2981.19,3016.17,1329.0
2024-11-04 10:00:00,3017.14,3040.39,3017.13,3025.0,4993.0,3017.14,3040.39,3017.13,3025.0,4993.0
2024-11-04 11:00:00,3033.35,3048.47,3032.14,3032.14,707.0,3033.35,3048.47,3032.14,3032.14,707.0
2024-11-04 12:00:00,3044.21,3049.66,3039.89,3039.89,1700.0,3044.21,3049.66,3039.89,3039.89,1700.0
2024-11-04 13:00:00,3035.5,3044.92,3033.9,3038.53,1584.0,3035.5,3044.92,3033.9,3038.53,1584.0
2024-11-04 14:00:00,3042.65,3049.0,3041.63,3047.09,1450.0,3042.65,3049.0,3041.63,3047.09,1450.0
2024-11-04 15:00:00,3046.89,3051.97,3040.37,3049.49,12335.0,3046.89,3051.97,3040.37,3049.49,12335.0
2024-11-05 09:30:00,3034.46,3042.23,3010.45,3032.6,6696.0,3034.46,3042.23,3010.45,3032.6,6696.0
2024-11-05 10:00:00,3038.09,3050.45,3037.19,3045.08,7550.0,3038.09,3050.45,3037.19,3045.08,7550.0
2024-11-05 11:00:00,3041.52,3041.52,3028.02,3034.19,8269.0,3041.52,3041.52,3028.02,3034.19,8269.0
2024-11-05 12:00:00,3037.6,3055.46,3035.27,3055.45,5987.0,3037.6,3055.46,3035.27,3055.45,5987.0
2024-11-05 13:00:00,3053.56,3067.01,3052.23,3063.57,3629.0,3053.56,3067.01,3052.23,3063.57,3629.0
2024-11-05 14:00:00,3067.53,3071.92,3059.51,3063.59,2936.0,3067.53,3071.92,3059.51,3063.59,2936.0
2024-11-05 15:00:00,3067.37,3069.87,3052.96,3061.74,11907.0,3067.37,3069.87,3052.96,3061.74,11907.0
2024-11-06 09:30:00,3123.03,3167.63,3123.03,3151.84,19493.0,3123.03,3167.63,3123.03,3151.84,19493.0
2024-11-06 10:00:00,3153.45,3177.0,3144.02,3172.84,19499.0,3153.45,3177.0,3144.02,3172.84,19499.0
2024-11-06 11:00:00,3172.0,3215.06,3172.0,3200.0,7241.0,3172.0,3215.06,3172.0,3200.0,7241.0
2024-11-06 12:00:00,3200.0,3212.15,3192.8,3209.86,3239.0,3200.0,3212.15,3192.8,3209.86,3239.0
2024-11-06 13:00:00,3212.55,3232.94,3211.0,3218.14,7994.0,3212.55,3232.94,3211.0,3218.14,7994.0
2024-11-06 14:00:00,3217.98,3224.0,3200.43,3206.87,5426.0,3217.98,3224.0,3200.43,3206.87,5426.0
2024-11-06 15:00:00,3206.62,3219.77,3193.92,3197.37,10156.0,3206.62,3219.77,3193.92,3197.37,10156.0
2024-11-07 09:30:00,3205.05,3205.05,3171.26,3175.27,1946.0,3205.05,3205.05,3171.26,3175.27,1946.0
2024-11-07 10:00:00,3178.58,3183.18,3171.87,3180.3,11458.0,3178.58,3183.18,3171.87,3180.3,11458.0
2024-11-07 11:00:00,3181.86,3182.75,3152.81,3152.82,4950.0,3181.86,3182.75,3152.81,3152.82,4950.0
2024-11-07 12:00:00,3156.87,3165.93,3153.48,3153.48,1716.0,3156.87,3165.93,3153.48,3153.48,1716.0
2024-11-07 13:00:00,3154.09,3175.7,3150.56,3172.8,2363.0,3154.09,3175.7,3150.56,3172.8,2363.0
2024-11-07 14:00:00,3169.37,3175.42,3161.89,3162.64,2018.0,3169.37,3175.42,3161.89,3162.64,2018.0
2024-11-07 15:00:00,3175.1,3178.6,3143.2,3150.19,22913.0,3175.1,3178.6,3143.2,3150.19,22913.0
2024-11-08 09:30:00,3166.93,3172.65,3145.6,3170.29,3432.0,3166.93,3172.65,3145.6,3170.29,3432.0
2024-11-08 10:00:00,3167.22,3172.47,3151.01,3151.13,11358.0,3167.22,3172.47,3151.01,3151.13,11358.0
2024-11-08 11:00:00,3146.0,3159.37,3146.0,3148.96,815.0,3146.0,3159.37,3146.0,3148.96,815.0
2024-11-08 12:00:00,3153.42,3162.69,3148.33,3148.89,3116.0,3153.42,3162.69,3148.33,3148.89,3116.0
2024-11-08 13:00:00,3148.88,3148.88,3135.31,3140.28,9911.0,3148.88,3148.88,3135.31,3140.28,9911.0
2024-11-08 14:00:00,3142.73,3149.84,3140.41,3143.33,6009.0,3142.73,3149.84,3140.41,3143.33,6009.0
2024-11-08 15:00:00,3140.1,3140.1,3105.63,3105.63,11911.0,3140.1,3140.1,3105.63,3105.63,11911.0
2024-11-11 09:30:00,3117.96,3170.44,3117.96,3161.95,2353.0,3117.96,3170.44,3117.96,3161.95,2353.0
2024-11-11 10:00:00,3176.53,3182.56,3163.68,3163.68,9427.0,3176.53,3182.56,3163.68,3163.68,9427.0
2024-11-11 11:00:00,3163.39,3177.28,3158.04,3177.28,2238.0,3163.39,3177.28,3158.04,3177.28,2238.0
2024-11-11 12:00:00,3177.28,3178.13,3164.85,3168.35,6691.0,3177.28,3178.13,3164.85,3168.35,6691.0
2024-11-11 13:00:00,3167.22,3168.37,3163.3,3165.7,1266.0,3167.22,3168.37,3163.3,3165.7,1266.0
2024-11-11 14:00:00,3166.18,3175.57,3163.26,3164.95,11763.0,3166.18,3175.57,3163.26,3164.95,11763.0
2024-11-11 15:00:00,3159.95,3175.03,3159.95,3173.05,13480.0,3159.95,3175.03,3159.95,3173.05,13480.0
2024-11-12 09:30:00,3172.97,3178.51,3169.6,3173.23,1001.0,3172.97,3178.51,3169.6,3173.23,1001.0
2024-11-12 10:00:00,3174.19,3195.34,3171.68,3193.53,1600.0,3174.19,3195.34,3171.68,3193.53,1600.0
2024-11-12 11:00:00,3198.58,3199.72,3190.61,3194.04,2718.0,3198.58,3199.72,3190.61,3194.04,2718.0
2024-11-12 12:00:00,3194.8,3215.19,3194.8,3209.58,600.0,3194.8,3215.19,3194.8,3209.58,600.0
2024-11-12 13:00:00,3209.83,3214.88,3204.11,3211.87,1155.0,3209.83,3214.88,3204.11,3211.87,1155.0
2024-11-12 14:00:00,3211.87,3218.71,3192.3,3198.89,1950.0,3211.87,3218.71,3192.3,3198.89,1950.0
2024-11-12 15:00:00,3198.76,3202.49,3174.84,3175.72,6822.0,3198.76,3202.49,3174.84,3175.72,6822.0
2024-11-13 09:30:00,3173.99,3188.61,3173.99,3179.17,961.0,3173.99,3188.61,3173.99,3179.17,961.0
2024-11-13 10:00:00,3175.16,3192.77,3175.16,3192.77,1400.0,3175.16,3192.77,3175.16,3192.77,1400.0
2024-11-13 11:00:00,3187.99,3195.87,3178.63,3183.97,3431.0,3187.99,3195.87,3178.63,3183.97,3431.0
2024-11-13 12:00:00,3183.97,3190.96,3174.27,3176.85,4710.0,3183.97,3190.96,3174.27,3176.85,4710.0
2024-11-13 13:00:00,3174.47,3175.55,3166.46,3171.57,1261.0,3174.47,3175.55,3166.46,3171.57,1261.0
2024-11-13 14:00:00,3171.87,3173.53,3155.82,3158.95,1661.0,3171.87,3173.53,3155.82,3158.95,1661.0
2024-11-13 15:00:00,3161.89,3170.66,3156.79,3158.35,7990.0,3161.89,3170.66,3156.79,3158.35,7990.0
2024-11-14 09:30:00,3189.0,3200.0,3180.36,3188.0,1927.0,3189.0,3200.0,3180.36,3188.0,1927.0
2024-11-14 10:00:00,3189.23,3191.73,3180.23,3180.23,1732.0,3189.23,3191.73,3180.23,3180.23,1732.0
2024-11-14 11:00:00,3179.31,3179.31,3154.16,3154.16,1804.0,3179.31,3179.31,3154.16,3154.16,1804.0
2024-11-14 12:00:00,3152.24,3159.65,3151.28,3157.03,1300.0,3152.24,3159.65,3151.28,3157.03,1300.0
2024-11-14 13:00:00,3152.28,3156.94,3142.27,3143.4,2197.0,3152.28,3156.94,3142.27,3143.4,2197.0
2024-11-14 14:00:00,3143.49,3150.24,3138.56,3146.96,2016.0,3143.49,3150.24,3138.56,3146.96,2016.0
2024-11-14 15:00:00,3136.15,3144.27,3131.22,3136.24,6207.0,3136.15,3144.27,3131.22,3136.24,6207.0
2024-11-15 09:30:00,3133.0,3150.79,3132.55,3134.91,6035.0,3133.0,3150.79,3132.55,3134.91,6035.0
2024-11-15 10:00:00,3130.0,3130.0,3100.99,3122.31,7980.0,3130.0,3130.0,3100.99,3122.31,7980.0
2024-11-15 11:00:00,3115.97,3118.87,3105.11,3118.87,1500.0,3115.97,3118.87,3105.11,3118.87,1500.0
2024-11-15 12:00:00,3118.63,3118.63,3105.88,3110.0,2213.0,3118.63,3118.63,3105.88,3110.0,2213.0
2024-11-15 13:00:00,3110.66,3116.93,3110.65,3116.93,1003.0,3110.66,3116.93,3110.65,3116.93,1003.0
2024-11-15 14:00:00,3113.48,3121.5,3107.13,3107.13,4621.0,3113.48,3121.5,3107.13,3107.13,4621.0
2024-11-15 15:00:00,3106.59,3113.45,3100.0,3102.77,8200.0,3106.59,3113.45,3100.0,3102.77,8200.0
2024-11-18 09:30:00,3093.01,3129.34,3093.01,3118.55,1922.0,3093.01,3129.34,3093.01,3118.55,1922.0
2024-11-18 10:00:00,3127.0,3150.83,3120.73,3147.83,2822.0,3127.0,3150.83,3120.73,3147.83,2822.0
2024-11-18 11:00:00,3150.0,3163.3,3150.0,3160.0,3440.0,3150.0,3163.3,3150.0,3160.0,3440.0
2024-11-18 12:00:00,3165.62,3173.41,3155.96,3173.41,994.0,3165.62,3173.41,3155.96,3173.41,994.0
2024-11-18 13:00:00,3176.91,3176.91,3159.57,3162.48,2589.0,3176.91,3176.91,3159.57,3162.48,2589.0
2024-11-18 14:00:00,3170.99,3170.99,3161.37,3166.87,2312.0,3170.99,3170.99,3161.37,3166.87,2312.0
2024-11-18 15:00:00,3168.15,3173.19,3156.72,3169.19,9343.0,3168.15,3173.19,3156.72,3169.19,9343.0
2024-11-19 09:30:00,3141.27,3141.27,3108.42,3123.51,1815.0,3141.27,3141.27,3108.42,3123.51,1815.0
2024-11-19 10:00:00,3115.01,3121.22,3100.0,3100.86,2763.0,3115.01,3121.22,3100.0,3100.86,2763.0
2024-11-19 11:00:00,3100.2,3104.57,3100.19,3101.0,1335.0,3100.2,3104.57,3100.19,3101.0,1335.0
2024-11-19 12:00:00,3106.05,3112.66,3100.4,3105.25,1415.0,3106.05,3112.66,3100.4,3105.25,1415.0
2024-11-19 13:00:00,3100.87,3111.5,3100.36,3111.5,1322.0,3100.87,3111.5,3100.36,3111.5,1322.0
2024-11-19 14:00:00,3110.32,3114.64,3100.0,3103.81,2312.0,3110.32,3114.64,3100.0,3103.81,2312.0
2024-11-19 15:00:00,3101.87,3107.9,3097.54,3107.88,9459.0,3101.87,3107.9,3097.54,3107.88,9459.0
2024-11-20 09:30:00,3121.45,3121.45,3054.85,3070.0,6318.0,3121.45,3121.45,3054.85,3070.0,6318.0
2024-11-20 10:00:00,3070.0,3070.0,3036.4,3059.42,4991.0,3070.0,3070.0,3036.4,3059.42,4991.0
2024-11-20 11:00:00,3058.89,3066.41,3052.86,3066.41,1198.0,3058.89,3066.41,3052.86,3066.41,1198.0
2024-11-20 12:00:00,3055.25,3058.97,3054.97,3058.97,314.0,3055.25,3058.97,3054.97,3058.97,314.0
2024-11-20 13:00:00,3058.97,3058.97,3058.97,3058.97,0.0,3058.97,3058.97,3058.97,3058.97,0.0
2024-11-20 14:00:00,3056.34,3065.57,3056.34,3065.57,516.0,3056.34,3065.57,3056.34,3065.57,516.0
2024-11-20 15:00:00,3069.4,3070.28,3049.08,3049.71,10494.0,3069.4,3070.28,3049.08,3049.71,10494.0
2024-11-21 09:30:00,3083.39,3083.39,3055.02,3063.88,1642.0,3083.39,3083.39,3055.02,3063.88,1642.0
2024-11-21 10:00:00,3060.66,3083.0,3060.0,3082.29,4143.0,3060.66,3083.0,3060.0,3082.29,4143.0
2024-11-21 11:00:00,3081.06,3081.51,3075.38,3075.39,1257.0,3081.06,3081.51,3075.38,3075.39,1257.0
2024-11-21 12:00:00,3073.67,3075.75,3059.82,3071.06,2000.0,3073.67,3075.75,3059.82,3071.06,2000.0
2024-11-21 13:00:00,3062.48,3062.8,3061.5,3061.5,400.0,3062.48,3062.8,3061.5,3061.5,400.0
2024-11-21 14:00:00,3065.52,3065.52,3057.28,3062.59,1033.0,3065.52,3065.52,3057.28,3062.59,1033.0
2024-11-21 15:00:00,3061.23,3071.15,3060.03,3064.93,4748.0,3061.23,3071.15,3060.03,3064.93,4748.0
2024-11-22 09:30:00,3086.56,3106.42,3086.56,3106.41,3762.0,3086.56,3106.42,3086.56,3106.41,3762.0
2024-11-22 10:00:00,3100.39,3114.93,3098.89,3105.35,3029.0,3100.39,3114.93,3098.89,3105.35,3029.0
2024-11-22 11:00:00,3098.73,3109.28,3098.73,3108.89,1300.0,3098.73,3109.28,3098.73,3108.89,1300.0
2024-11-22 12:00:00,3108.7,3108.84,3104.98,3106.48,853.0,3108.7,3108.84,3104.98,3106.48,853.0
2024-11-22 13:00:00,3104.68,3104.68,3100.0,3100.0,1305.0,3104.68,3104.68,3100.0,3100.0,1305.0
2024-11-22 14:00:00,3092.19,3104.88,3092.19,3100.03,8402.0,3092.19,3104.88,3092.19,3100.03,8402.0
2024-11-22 15:00:00,3092.54,3107.98,3082.08,3100.0,21560.0,3092.54,3107.98,3082.08,3100.0,21560.0
2024-11-25 09:30:00,3121.62,3153.9,3107.28,3138.27,5998.0,3121.62,3153.9,3107.28,3138.27,5998.0
2024-11-25 10:00:00,3138.27,3164.73,3138.24,3150.18,4371.0,3138.27,3164.73,3138.24,3150.18,4371.0
2024-11-25 11:00:00,3146.91,3153.78,3142.27,3142.27,5273.0,3146.91,3153.78,3142.27,3142.27,5273.0
2024-11-25 12:00:00,3145.39,3151.59,3142.76,3147.5,3105.0,3145.39,3151.59,3142.76,3147.5,3105.0
2024-11-25 13:00:00,3147.5,3151.46,3145.1,3151.38,2500.0,3147.5,3151.46,3145.1,3151.38,2500.0
2024-11-25 14:00:00,3148.9,3148.9,3123.75,3123.75,6539.0,3148.9,3148.9,3123.75,3123.75,6539.0
2024-11-25 15:00:00,3121.14,3133.96,3104.36,3114.52,18298.0,3121.14,3133.96,3104.36,3114.52,18298.0
2024-11-26 09:30:00,3099.81,3108.66,3076.43,3108.66,4639.0,3099.81,3108.66,3076.43,3108.66,4639.0
2024-11-26 10:00:00,3108.75,3125.16,3106.45,3110.24,3544.0,3108.75,3125.16,3106.45,3110.24,3544.0
2024-11-26 11:00:00,3113.07,3117.13,3097.5,3098.58,6451.0,3113.07,3117.13,3097.5,3098.58,6451.0
2024-11-26 12:00:00,3100.02,3107.43,3094.95,3107.23,4246.0,3100.02,3107.43,3094.95,3107.23,4246.0
2024-11-26 13:00:00,3105.97,3116.47,3104.54,3105.19,14511.0,3105.97,3116.47,3104.54,3105.19,14511.0
2024-11-26 14:00:00,3104.94,3133.92,3104.85,3126.2,10710.0,3104.94,3133.92,3104.85,3126.2,10710.0
2024-11-26 15:00:00,3130.06,3157.53,3125.81,3145.64,24151.0,3130.06,3157.53,3125.81,3145.64,24151.0
2024-11-27 09:30:00,3124.74,3175.0,3124.74,3163.11,3417.0,3124.74,3175.0,3124.74,3163.11,3417.0
2024-11-27 10:00:00,3155.64,3165.1,3150.35,3159.25,8119.0,3155.64,3165.1,3150.35,3159.25,8119.0
2024-11-27 11:00:00,3156.72,3162.64,3148.78,3152.04,2900.0,3156.72,3162.64,3148.78,3152.04,2900.0
2024-11-27 12:00:00,3154.03,3162.49,3149.83,3156.34,4241.0,3154.03,3162.49,3149.83,3156.34,4241.0
2024-11-27 13:00:00,3154.64,3173.31,3149.16,3163.44,13105.0,3154.64,3173.31,3149.16,3163.44,13105.0
2024-11-27 14:00:00,3170.36,3183.28,3167.05,3182.14,3244.0,3170.36,3183.28,3167.05,3182.14,3244.0
2024-11-27 15:00:00,3182.14,3194.45,3169.85,3192.26,8616.0,3182.14,3194.45,3169.85,3192.26,8616.0
2024-11-29 09:30:00,3173.94,3232.99,3173.94,3194.7,7111.0,3173.94,3232.99,3173.94,3194.7,7111.0
2024-11-29 10:00:00,3199.68,3216.99,3189.79,3203.01,6332.0,3199.68,3216.99,3189.79,3203.01,6332.0
2024-11-29 11:00:00,3196.98,3202.76,3181.39,3181.39,9343.0,3196.98,3202.76,3181.39,3181.39,9343.0
2024-11-29 12:00:00,3192.03,3196.2,3177.32,3181.72,4470.0,3192.03,3196.2,3177.32,3181.72,4470.0
2024-12-02 09:30:00,3184.0,3187.81,3175.37,3179.3,3287.0,3184.0,3187.81,3175.37,3179.3,3287.0
2024-12-02 10:00:00,3179.91,3210.04,3176.11,3200.0,4546.0,3179.91,3210.04,3176.11,3200.0,4546.0
2024-12-02 11:00:00,3200.5,3202.99,3179.09,3183.02,2701.0,3200.5,3202.99,3179.09,3183.02,2701.0
2024-12-02 12:00:00,3179.87,3197.5,3179.87,3195.36,3406.0,3179.87,3197.5,3179.87,3195.36,3406.0
2024-12-02 13:00:00,3191.39,3199.47,3191.38,3196.35,1711.0,3191.39,3199.47,3191.38,3196.35,1711.0
2024-12-02 14:00:00,3194.42,3203.8,3188.52,3191.37,4364.0,3194.42,3203.8,3188.52,3191.37,4364.0
2024-12-02 15:00:00,3191.31,3201.44,3173.38,3177.56,14939.0,3191.31,3201.44,3173.38,3177.56,14939.0
2024-12-03 09:30:00,3187.63,3196.44,3178.85,3192.82,1789.0,3187.63,3196.44,3178.85,3192.82,1789.0
2024-12-03 10:00:00,3199.46,3207.7,3171.29,3180.26,4543.0,3199.46,3207.7,3171.29,3180.26,4543.0
2024-12-03 11:00:00,3179.69,3183.92,3174.11,3181.08,2471.0,3179.69,3183.92,3174.11,3181.08,2471.0
2024-12-03 12:00:00,3177.12,3199.73,3177.11,3195.0,4768.0,3177.12,3199.73,3177.11,3195.0,4768.0
2024-12-03 13:00:00,3194.29,3204.79,3194.29,3198.37,1607.0,3194.29,3204.79,3194.29,3198.37,1607.0
2024-12-03 14:00:00,3204.56,3209.47,3197.26,3201.92,2222.0,3204.56,3209.47,3197.26,3201.92,2222.0
2024-12-03 15:00:00,3205.95,3208.94,3190.27,3192.37,7238.0,3205.95,3208.94,3190.27,3192.37,7238.0
2024-12-04 09:30:00,3177.27,3204.08,3173.74,3185.25,1368.0,3177.27,3204.08,3173.74,3185.25,1368.0
2024-12-04 10:00:00,3190.85,3238.0,3190.84,3238.0,7933.0,3190.85,3238.0,3190.84,3238.0,7933.0
2024-12-04 11:00:00,3239.87,3250.0,3234.99,3247.8,3356.0,3239.87,3250.0,3234.99,3247.8,3356.0
2024-12-04 12:00:00,3252.3,3252.3,3230.9,3232.46,4614.0,3252.3,3252.3,3230.9,3232.46,4614.0
2024-12-04 13:00:00,3223.55,3223.55,3197.37,3206.55,2958.0,3223.55,3223.55,3197.37,3206.55,2958.0
2024-12-04 14:00:00,3207.26,3213.55,3184.14,3186.27,5858.0,3207.26,3213.55,3184.14,3186.27,5858.0
2024-12-04 15:00:00,3189.42,3205.06,3187.49,3188.78,12203.0,3189.42,3205.06,3187.49,3188.78,12203.0
2024-12-05 09:30:00,3199.89,3242.55,3190.59,3229.46,6589.0,3199.89,3242.55,3190.59,3229.46,6589.0
2024-12-05 10:00:00,3231.55,3234.27,3197.5,3200.13,3478.0,3231.55,3234.27,3197.5,3200.13,3478.0
2024-12-05 11:00:00,3201.79,3201.79,3179.0,3190.76,863.0,3201.79,3201.79,3179.0,3190.76,863.0
2024-12-05 12:00:00,3182.95,3194.78,3182.95,3194.78,1319.0,3182.95,3194.78,3182.95,3194.78,1319.0
2024-12-05 13:00:00,3195.64,3197.07,3187.32,3196.54,1584.0,3195.64,3197.07,3187.32,3196.54,1584.0
2024-12-05 14:00:00,3198.2,3198.21,3189.73,3192.68,1610.0,3198.2,3198.21,3189.73,3192.68,1610.0
2024-12-05 15:00:00,3191.52,3206.86,3185.67,3189.14,4485.0,3191.52,3206.86,3185.67,3189.14,4485.0
2024-12-06 09:30:00,3238.2,3276.26,3218.0,3274.14,6645.0,3238.2,3276.26,3218.0,3274.14,6645.0
2024-12-06 10:00:00,3266.78,3292.54,3264.47,3292.54,6185.0,3266.78,3292.54,3264.47,3292.54,6185.0
2024-12-06 11:00:00,3292.57,3309.76,3285.21,3303.03,3567.0,3292.57,3309.76,3285.21,3303.03,3567.0
2024-12-06 12:00:00,3303.21,3305.14,3286.0,3286.0,2459.0,3303.21,3305.14,3286.0,3286.0,2459.0
2024-12-06 13:00:00,3287.79,3304.71,3285.82,3304.71,941.0,3287.79,3304.71,3285.82,3304.71,941.0
2024-12-06 14:00:00,3306.3,3306.3,3290.04,3301.2,2458.0,3306.3,3306.3,3290.04,3301.2,2458.0
2024-12-06 15:00:00,3301.5,3313.0,3291.83,3308.0,8822.0,3301.5,3313.0,3291.83,3308.0,8822.0
2024-12-09 09:30:00,3333.25,3344.1,3305.57,3340.51,12538.0,3333.25,3344.1,3305.57,3340.51,12538.0
2024-12-09 10:00:00,3337.42,3345.28,3329.55,3337.07,7211.0,3337.42,3345.28,3329.55,3337.07,7211.0
2024-12-09 11:00:00,3337.28,3341.64,3318.31,3331.52,5412.0,3337.28,3341.64,3318.31,3331.52,5412.0
2024-12-09 12:00:00,3322.63,3331.23,3316.13,3328.89,2935.0,3322.63,3331.23,3316.13,3328.89,2935.0
2024-12-09 13:00:00,3328.72,3328.72,3315.18,3327.66,2094.0,3328.72,3328.72,3315.18,3327.66,2094.0
2024-12-09 14:00:00,3324.22,3334.92,3323.82,3329.49,1300.0,3324.22,3334.92,3323.82,3329.49,1300.0
2024-12-09 15:00:00,3329.28,3330.39,3321.15,3324.11,7917.0,3329.28,3330.39,3321.15,3324.11,7917.0
2024-12-10 09:30:00,3278.21,3394.9,3270.0,3347.22,14694.0,3278.21,3394.9,3270.0,3347.22,14694.0
2024-12-10 10:00:00,3345.47,3416.71,3340.25,3414.72,13800.0,3345.47,3416.71,3340.25,3414.72,13800.0
2024-12-10 11:00:00,3410.83,3411.0,3360.89,3363.0,3972.0,3410.83,3411.0,3360.89,3363.0,3972.0
2024-12-10 12:00:00,3363.0,3385.0,3363.0,3384.8,2598.0,3363.0,3385.0,3363.0,3384.8,2598.0
2024-12-10 13:00:00,3389.7,3390.65,3383.13,3387.63,3100.0,3389.7,3390.65,3383.13,3387.63,3100.0
2024-12-10 14:00:00,3389.91,3391.59,3360.0,3371.05,7258.0,3389.91,3391.59,3360.0,3371.05,7258.0
2024-12-10 15:00:00,3373.39,3375.24,3335.31,3347.82,12793.0,3373.39,3375.24,3335.31,3347.82,12793.0
2024-12-11 09:30:00,3339.95,3394.19,3339.95,3390.0,4021.0,3339.95,3394.19,3339.95,3390.0,4021.0
2024-12-11 10:00:00,3390.0,3393.09,3342.85,3351.67,2921.0,3390.0,3393.09,3342.85,3351.67,2921.0
2024-12-11 11:00:00,3350.54,3362.39,3342.73,3344.83,1612.0,3350.54,3362.39,3342.73,3344.83,1612.0
2024-12-11 12:00:00,3351.0,3364.26,3340.87,3354.98,2460.0,3351.0,3364.26,3340.87,3354.98,2460.0
2024-12-11 13:00:00,3358.14,3358.14,3349.15,3349.15,1200.0,3358.14,3358.14,3349.15,3349.15,1200.0
2024-12-11 14:00:00,3351.48,3361.75,3351.47,3360.64,1893.0,3351.48,3361.75,3351.47,3360.64,1893.0
2024-12-11 15:00:00,3361.72,3361.72,3340.77,3347.39,8118.0,3361.72,3361.72,3340.77,3347.39,8118.0
2024-12-12 09:30:00,3338.5,3338.5,3300.0,3317.66,2603.0,3338.5,3338.5,3300.0,3317.66,2603.0
2024-12-12 10:00:00,3315.52,3323.92,3300.0,3318.24,5021.0,3315.52,3323.92,3300.0,3318.24,5021.0
2024-12-12 11:00:00,3317.48,3323.74,3314.0,3316.18,2040.0,3317.48,3323.74,3314.0,3316.18,2040.0
2024-12-12 12:00:00,3316.18,3323.92,3312.39,3312.39,5599.0,3316.18,3323.92,3312.39,3312.39,5599.0
2024-12-12 13:00:00,3312.59,3330.18,3311.53,3323.21,11970.0,3312.59,3330.18,3311.53,3323.21,11970.0
2024-12-12 14:00:00,3332.84,3349.59,3332.84,3346.5,6814.0,3332.84,3349.59,3332.84,3346.5,6814.0
2024-12-12 15:00:00,3346.51,3352.71,3338.88,3342.67,5699.0,3346.51,3352.71,3338.88,3342.67,5699.0
2024-12-13 09:30:00,3359.34,3378.0,3348.28,3356.72,3629.0,3359.34,3378.0,3348.28,3356.72,3629.0
2024-12-13 10:00:00,3348.28,3368.06,3345.43,3368.06,5540.0,3348.28,3368.06,3345.43,3368.06,5540.0
2024-12-13 11:00:00,3366.94,3378.96,3360.39,3374.62,4538.0,3366.94,3378.96,3360.39,3374.62,4538.0
2024-12-13 12:00:00,3375.74,3375.74,3358.24,3364.31,4201.0,3375.74,3375.74,3358.24,3364.31,4201.0
2024-12-13 13:00:00,3361.16,3364.88,3360.0,3362.76,1633.0,3361.16,3364.88,3360.0,3362.76,1633.0
2024-12-13 14:00:00,3364.15,3370.01,3362.74,3366.81,1959.0,3364.15,3370.01,3362.74,3366.81,1959.0
2024-12-13 15:00:00,3372.68,3375.0,3365.29,3370.1,4181.0,3372.68,3375.0,3365.29,3370.1,4181.0
2024-12-16 09:30:00,3369.0,3375.59,3357.87,3365.02,4725.0,3369.0,3375.59,3357.87,3365.02,4725.0
2024-12-16 10:00:00,3372.64,3392.47,3368.5,3375.0,3697.0,3372.64,3392.47,3368.5,3375.0,3697.0
2024-12-16 11:00:00,3367.65,3374.69,3360.0,3364.57,4856.0,3367.65,3374.69,3360.0,3364.57,4856.0
2024-12-16 12:00:00,3368.91,3372.42,3361.0,3365.04,1092.0,3368.91,3372.42,3361.0,3365.04,1092.0
2024-12-16 13:00:00,3362.0,3366.0,3361.4,3365.82,3942.0,3362.0,3366.0,3361.4,3365.82,3942.0
2024-12-16 14:00:00,3364.53,3365.57,3354.0,3364.5,2745.0,3364.53,3365.57,3354.0,3364.5,2745.0
2024-12-16 15:00:00,3359.19,3360.29,3335.97,3354.4,5221.0,3359.19,3360.29,3335.97,3354.4,5221.0
2024-12-17 09:30:00,3350.0,3352.16,3332.91,3343.64,6083.0,3350.0,3352.16,3332.91,3343.64,6083.0
2024-12-17 10:00:00,3334.87,3345.75,3324.73,3334.89,2944.0,3334.87,3345.75,3324.73,3334.89,2944.0
2024-12-17 11:00:00,3334.63,3338.68,3321.92,3324.5,2315.0,3334.63,3338.68,3321.92,3324.5,2315.0
2024-12-17 12:00:00,3326.68,3336.64,3325.07,3332.69,1300.0,3326.68,3336.64,3325.07,3332.69,1300.0
2024-12-17 13:00:00,3330.6,3330.6,3315.0,3325.0,2565.0,3330.6,3330.6,3315.0,3325.0,2565.0
2024-12-17 14:00:00,3320.84,3327.92,3319.78,3323.41,1400.0,3320.84,3327.92,3319.78,3323.41,1400.0
2024-12-17 15:00:00,3321.37,3325.63,3314.37,3322.95,10476.0,3321.37,3325.63,3314.37,3322.95,10476.0
2024-12-18 09:30:00,3318.3,3318.3,3295.44,3300.0,4084.0,3318.3,3318.3,3295.44,3300.0,4084.0
2024-12-18 10:00:00,3303.29,3324.36,3303.29,3315.37,3112.0,3303.29,3324.36,3303.29,3315.37,3112.0
2024-12-18 11:00:00,3313.39,3316.27,3302.57,3316.27,2500.0,3313.39,3316.27,3302.57,3316.27,2500.0
2024-12-18 12:00:00,3312.33,3313.42,3298.42,3306.05,3618.0,3312.33,3313.42,3298.42,3306.05,3618.0
2024-12-18 13:00:00,3306.16,3320.14,3305.85,3309.39,4131.0,3306.16,3320.14,3305.85,3309.39,4131.0
2024-12-18 14:00:00,3309.14,3316.27,3282.3,3283.17,3699.0,3309.14,3316.27,3282.3,3283.17,3699.0
2024-12-18 15:00:00,3278.08,3287.77,3236.69,3242.36,10412.0,3278.08,3287.77,3236.69,3242.36,10412.0
2024-12-19 09:30:00,3266.08,3266.08,3233.97,3233.97,3397.0,3266.08,3266.08,3233.97,3233.97,3397.0
2024-12-19 10:00:00,3236.48,3236.48,3209.24,3209.25,1306.0,3236.48,3236.48,3209.24,3209.25,1306.0
2024-12-19 11:00:00,3212.0,3228.92,3211.79,3228.92,1100.0,3212.0,3228.92,3211.79,3228.92,1100.0
2024-12-19 12:00:00,3235.25,3235.25,3220.89,3220.9,320.0,3235.25,3235.25,3220.89,3220.9,320.0
2024-12-19 13:00:00,3214.44,3232.65,3214.44,3232.65,778.0,3214.44,3232.65,3214.44,3232.65,778.0
2024-12-19 14:00:00,3230.39,3244.45,3228.78,3237.74,1508.0,3230.39,3244.45,3228.78,3237.74,1508.0
2024-12-19 15:00:00,3235.59,3235.59,3214.97,3219.05,6398.0,3235.59,3235.59,3214.97,3219.05,6398.0
2024-12-20 09:30:00,3221.13,3238.81,3206.16,3221.0,15938.0,3221.13,3238.81,3206.16,3221.0,15938.0
2024-12-20 10:00:00,3235.45,3235.45,3208.98,3224.68,5695.0,3235.45,3235.45,3208.98,3224.68,5695.0
2024-12-20 11:00:00,3217.77,3259.06,3217.77,3246.27,3075.0,3217.77,3259.06,3217.77,3246.27,3075.0
2024-12-20 12:00:00,3249.85,3266.55,3249.84,3260.43,2374.0,3249.85,3266.55,3249.84,3260.43,2374.0
2024-12-20 13:00:00,3258.43,3263.08,3244.22,3263.08,4363.0,3258.43,3263.08,3244.22,3263.08,4363.0
2024-12-20 14:00:00,3260.34,3274.26,3247.38,3248.39,4548.0,3260.34,3274.26,3247.38,3248.39,4548.0
2024-12-20 15:00:00,3248.32,3267.65,3248.32,3253.47,7836.0,3248.32,3267.65,3248.32,3253.47,7836.0
2024-12-23 09:30:00,3225.23,3245.57,3205.91,3216.18,3641.0,3225.23,3245.57,3205.91,3216.18,3641.0
2024-12-23 10:00:00,3218.81,3221.06,3198.92,3209.17,4676.0,3218.81,3221.06,3198.92,3209.17,4676.0
2024-12-23 11:00:00,3211.68,3225.86,3207.33,3220.12,3746.0,3211.68,3225.86,3207.33,3220.12,3746.0
2024-12-23 12:00:00,3222.43,3222.43,3213.19,3213.2,500.0,3222.43,3222.43,3213.19,3213.2,500.0
2024-12-23 13:00:00,3217.01,3226.34,3216.51,3225.39,1159.0,3217.01,3226.34,3216.51,3225.39,1159.0
2024-12-23 14:00:00,3223.06,3243.39,3223.06,3241.99,3445.0,3223.06,3243.39,3223.06,3241.99,3445.0
2024-12-23 15:00:00,3236.43,3251.84,3235.15,3246.63,12049.0,3236.43,3251.84,3235.15,3246.63,12049.0
2024-12-24 09:30:00,3269.0,3274.1,3252.56,3252.56,1242.0,3269.0,3274.1,3252.56,3252.56,1242.0
2024-12-24 10:00:00,3263.0,3286.23,3263.0,3284.5,2102.0,3263.0,3286.23,3263.0,3284.5,2102.0
2024-12-24 11:00:00,3279.57,3285.31,3261.87,3280.0,4733.0,3279.57,3285.31,3261.87,3280.0,4733.0
2024-12-24 12:00:00,3283.59,3286.97,3262.71,3282.42,4549.0,3283.59,3286.97,3262.71,3282.42,4549.0
2024-12-26 09:30:00,3271.84,3271.84,3271.84,3271.84,417.0,3271.84,3271.84,3271.84,3271.84,417.0
2024-12-26 10:00:00,3266.64,3286.6,3265.0,3270.02,1200.0,3266.64,3286.6,3265.0,3270.02,1200.0
2024-12-26 11:00:00,3275.36,3275.81,3268.74,3268.74,716.0,3275.36,3275.81,3268.74,3268.74,716.0
2024-12-26 12:00:00,3268.74,3268.74,3268.74,3268.74,0.0,3268.74,3268.74,3268.74,3268.74,0.0
2024-12-26 13:00:00,3255.32,3266.29,3255.32,3260.0,2100.0,3255.32,3266.29,3255.32,3260.0,2100.0
2024-12-26 14:00:00,3267.46,3267.46,3256.08,3256.08,1404.0,3267.46,3267.46,3256.08,3256.08,1404.0
2024-12-26 15:00:00,3258.82,3258.93,3239.99,3241.85,7729.0,3258.82,3258.93,3239.99,3241.85,7729.0
2024-12-27 09:30:00,3225.0,3262.1,3225.0,3245.23,1969.0,3225.0,3262.1,3225.0,3245.23,1969.0
2024-12-27 10:00:00,3253.14,3253.15,3232.96,3235.99,2410.0,3253.14,3253.15,3232.96,3235.99,2410.0
2024-12-27 11:00:00,3237.22,3237.78,3230.27,3231.33,665.0,3237.22,3237.78,3230.27,3231.33,665.0
2024-12-27 12:00:00,3222.39,3236.98,3220.96,3232.72,2000.0,3222.39,3236.98,3220.96,3232.72,2000.0
2024-12-27 13:00:00,3233.73,3237.62,3233.53,3233.54,800.0,3233.73,3237.62,3233.53,3233.54,800.0
2024-12-27 14:00:00,3236.42,3249.62,3236.42,3249.62,1100.0,3236.42,3249.62,3236.42,3249.62,1100.0
2024-12-27 15:00:00,3245.92,3245.92,3227.91,3243.71,4517.0,3245.92,3245.92,3227.91,3243.71,4517.0
2024-12-30 09:30:00,3235.78,3235.78,3189.55,3189.81,2030.0,3235.78,3235.78,3189.55,3189.81,2030.0
2024-12-30 10:00:00,3196.62,3197.63,3180.49,3191.72,2016.0,3196.62,3197.63,3180.49,3191.72,2016.0
2024-12-30 11:00:00,3191.34,3195.81,3185.69,3185.7,1039.0,3191.34,3195.81,3185.69,3185.7,1039.0
2024-12-30 12:00:00,3191.14,3203.01,3190.34,3194.16,3048.0,3191.14,3203.01,3190.34,3194.16,3048.0
2024-12-30 13:00:00,3198.03,3203.41,3190.61,3195.34,2500.0,3198.03,3203.41,3190.61,3195.34,2500.0
2024-12-30 14:00:00,3197.16,3200.39,3190.0,3200.39,2751.0,3197.16,3200.39,3190.0,3200.39,2751.0
2024-12-30 15:00:00,3199.14,3199.22,3182.52,3183.96,6410.0,3199.14,3199.22,3182.52,3183.96,6410.0
2024-12-31 09:30:00,3177.0,3223.75,3177.0,3213.83,2135.0,3177.0,3223.75,3177.0,3213.83,2135.0
2024-12-31 10:00:00,3203.52,3204.17,3192.08,3195.49,3701.0,3203.52,3204.17,3192.08,3195.49,3701.0
2024-12-31 11:00:00,3192.73,3192.73,3174.51,3174.51,1100.0,3192.73,3192.73,3174.51,3174.51,1100.0
2024-12-31 12:00:00,3185.51,3194.86,3179.72,3194.7,2728.0,3185.51,3194.86,3179.72,3194.7,2728.0
2024-12-31 13:00:00,3189.61,3198.08,3188.0,3190.29,3266.0,3189.61,3198.08,3188.0,3190.29,3266.0
2024-12-31 14:00:00,3193.32,3197.23,3189.19,3197.23,1000.0,3193.32,3197.23,3189.19,3197.23,1000.0
2024-12-31 15:00:00,3197.66,3205.07,3188.63,3203.07,5733.0,3197.66,3205.07,3188.63,3203.07,5733.0
2025-01-02 09:30:00,3211.15,3226.9,3211.15,3212.68,2621.0,3211.15,3226.9,3211.15,3212.68,2621.0
2025-01-02 10:00:00,3216.69,3232.81,3216.69,3231.08,1106.0,3216.69,3232.81,3216.69,3231.08,1106.0
2025-01-02 11:00:00,3224.2,3232.7,3221.83,3231.79,1616.0,3224.2,3232.7,3221.83,3231.79,1616.0
2025-01-02 12:00:00,3232.79,3234.21,3211.9,3223.48,1332.0,3232.79,3234.21,3211.9,3223.48,1332.0
2025-01-02 13:00:00,3215.1,3230.21,3215.1,3230.21,2853.0,3215.1,3230.21,3215.1,3230.21,2853.0
2025-01-02 14:00:00,3235.0,3236.43,3226.06,3231.99,1177.0,3235.0,3236.43,3226.06,3231.99,1177.0
2025-01-02 15:00:00,3236.18,3250.0,3236.18,3250.0,3755.0,3236.18,3250.0,3236.18,3250.0,3755.0
2025-01-03 09:30:00,3241.02,3256.4,3235.06,3245.91,2979.0,3241.02,3256.4,3235.06,3245.91,2979.0
2025-01-03 10:00:00,3238.85,3256.64,3236.68,3241.43,3023.0,3238.85,3256.64,3236.68,3241.43,3023.0
2025-01-03 11:00:00,3244.68,3251.76,3244.0,3245.0,3304.0,3244.68,3251.76,3244.0,3245.0,3304.0
2025-01-03 12:00:00,3252.85,3257.61,3248.06,3257.61,600.0,3252.85,3257.61,3248.06,3257.61,600.0
2025-01-03 13:00:00,3254.88,3261.36,3248.65,3251.66,633.0,3254.88,3261.36,3248.65,3251.66,633.0
2025-01-03 14:00:00,3248.58,3258.59,3248.58,3258.55,2003.0,3248.58,3258.59,3248.58,3258.55,2003.0
2025-01-03 15:00:00,3259.06,3270.28,3258.78,3270.28,10015.0,3259.06,3270.28,3258.78,3270.28,10015.0
2025-01-06 09:30:00,3245.87,3299.14,3245.87,3299.14,2493.0,3245.87,3299.14,3245.87,3299.14,2493.0
2025-01-06 10:00:00,3313.83,3318.9,3306.47,3315.71,4068.0,3313.83,3318.9,3306.47,3315.71,4068.0
2025-01-06 11:00:00,3312.68,3327.29,3312.67,3327.29,1480.0,3312.68,3327.29,3312.67,3327.29,1480.0
2025-01-06 12:00:00,3325.41,3328.66,3310.36,3318.2,1232.0,3325.41,3328.66,3310.36,3318.2,1232.0
2025-01-06 13:00:00,3304.48,3304.48,3284.77,3284.77,2051.0,3304.48,3304.48,3284.77,3284.77,2051.0
2025-01-06 14:00:00,3286.49,3295.58,3285.48,3295.58,4601.0,3286.49,3295.58,3285.48,3295.58,4601.0
2025-01-06 15:00:00,3293.37,3298.61,3289.98,3293.9,5408.0,3293.37,3298.61,3289.98,3293.9,5408.0
2025-01-07 09:30:00,3309.31,3334.64,3303.37,3311.36,2686.0,3309.31,3334.64,3303.37,3311.36,2686.0
2025-01-07 10:00:00,3314.55,3314.55,3279.48,3298.25,5491.0,3314.55,3314.55,3279.48,3298.25,5491.0
2025-01-07 11:00:00,3289.43,3292.4,3276.73,3281.1,911.0,3289.43,3292.4,3276.73,3281.1,911.0
2025-01-07 12:00:00,3274.61,3284.72,3269.97,3274.41,2145.0,3274.61,3284.72,3269.97,3274.41,2145.0
2025-01-07 13:00:00,3283.55,3291.24,3282.76,3291.24,600.0,3283.55,3291.24,3282.76,3291.24,600.0
2025-01-07 14:00:00,3289.67,3291.97,3281.55,3281.55,1851.0,3289.67,3291.97,3281.55,3281.55,1851.0
2025-01-07 15:00:00,3275.63,3276.09,3254.43,3261.5,5399.0,3275.63,3276.09,3254.43,3261.5,5399.0
2025-01-08 09:30:00,3253.19,3260.0,3248.98,3254.01,1902.0,3253.19,3260.0,3248.98,3254.01,1902.0
2025-01-08 10:00:00,3270.76,3280.1,3256.77,3267.61,832.0,3270.76,3280.1,3256.77,3267.61,832.0
2025-01-08 11:00:00,3300.0,3302.93,3290.5,3290.5,1272.0,3300.0,3302.93,3290.5,3290.5,1272.0
2025-01-08 12:00:00,3292.09,3292.09,3286.53,3288.37,700.0,3292.09,3292.09,3286.53,3288.37,700.0
2025-01-08 13:00:00,3287.56,3292.57,3282.86,3285.52,1221.0,3287.56,3292.57,3282.86,3285.52,1221.0
2025-01-08 14:00:00,3297.96,3297.96,3290.22,3291.75,800.0,3297.96,3297.96,3290.22,3291.75,800.0
2025-01-08 15:00:00,3299.83,3305.23,3295.34,3303.57,3392.0,3299.83,3305.23,3295.34,3303.57,3392.0
2025-01-10 09:30:00,3235.01,3288.1,3232.93,3267.97,5675.0,3235.01,3288.1,3232.93,3267.97,5675.0
2025-01-10 10:00:00,3255.17,3272.92,3255.17,3271.75,2074.0,3255.17,3272.92,3255.17,3271.75,2074.0
2025-01-10 11:00:00,3278.01,3285.33,3274.84,3274.84,979.0,3278.01,3285.33,3274.84,3274.84,979.0
2025-01-10 12:00:00,3264.91,3266.49,3256.42,3256.43,1494.0,3264.91,3266.49,3256.42,3256.43,1494.0
2025-01-10 13:00:00,3260.0,3269.72,3260.0,3266.51,465.0,3260.0,3269.72,3260.0,3266.51,465.0
2025-01-10 14:00:00,3273.88,3274.01,3261.93,3263.57,2072.0,3273.88,3274.01,3261.93,3263.57,2072.0
2025-01-10 15:00:00,3266.16,3268.57,3251.72,3251.72,8614.0,3266.16,3268.57,3251.72,3251.72,8614.0
2025-01-13 09:30:00,3237.12,3260.0,3237.12,3260.0,1275.0,3237.12,3260.0,3237.12,3260.0,1275.0
2025-01-13 10:00:00,3261.83,3262.73,3251.17,3260.02,3377.0,3261.83,3262.73,3251.17,3260.02,3377.0
2025-01-13 11:00:00,3262.59,3276.9,3261.79,3276.83,4209.0,3262.59,3276.9,3261.79,3276.83,4209.0
2025-01-13 12:00:00,3270.99,3271.0,3258.49,3263.13,2675.0,3270.99,3271.0,3258.49,3263.13,2675.0
2025-01-13 13:00:00,3261.41,3261.41,3253.46,3258.37,3523.0,3261.41,3261.41,3253.46,3258.37,3523.0
2025-01-13 14:00:00,3254.96,3258.66,3247.72,3250.5,1823.0,3254.96,3258.66,3247.72,3250.5,1823.0
2025-01-13 15:00:00,3250.7,3254.37,3232.87,3240.01,8375.0,3250.7,3254.37,3232.87,3240.01,8375.0
2025-01-14 09:30:00,3246.8,3256.87,3246.8,3247.23,726.0,3246.8,3256.87,3246.8,3247.23,726.0
2025-01-14 10:00:00,3246.72,3259.21,3246.72,3251.58,1358.0,3246.72,3259.21,3246.72,3251.58,1358.0
2025-01-14 11:00:00,3242.81,3242.81,3220.75,3220.75,900.0,3242.81,3242.81,3220.75,3220.75,900.0
2025-01-14 12:00:00,3220.61,3224.44,3218.2,3223.71,700.0,3220.61,3224.44,3218.2,3223.71,700.0
2025-01-14 13:00:00,3224.49,3232.98,3224.49,3232.98,779.0,3224.49,3232.98,3224.49,3232.98,779.0
2025-01-14 14:00:00,3231.74,3240.82,3231.73,3232.0,1029.0,3231.74,3240.82,3231.73,3232.0,1029.0
2025-01-14 15:00:00,3231.43,3232.0,3218.33,3229.66,4852.0,3231.43,3232.0,3218.33,3229.66,4852.0
2025-01-15 09:30:00,3252.92,3254.48,3240.13,3252.48,1995.0,3252.92,3254.48,3240.13,3252.48,1995.0
2025-01-15 10:00:00,3242.35,3249.95,3219.19,3229.24,3707.0,3242.35,3249.95,3219.19,3229.24,3707.0
2025-01-15 11:00:00,3222.89,3222.89,3211.5,3219.0,1188.0,3222.89,3222.89,3211.5,3219.0,1188.0
2025-01-15 12:00:00,3221.16,3233.87,3220.63,3229.75,1137.0,3221.16,3233.87,3220.63,3229.75,1137.0
2025-01-15 13:00:00,3233.87,3236.69,3230.44,3230.44,413.0,3233.87,3236.69,3230.44,3230.44,413.0
2025-01-15 14:00:00,3240.9,3245.5,3234.64,3238.0,822.0,3240.9,3245.5,3234.64,3238.0,822.0
2025-01-15 15:00:00,3239.99,3239.99,3203.25,3203.59,7078.0,3239.99,3239.99,3203.25,3203.59,7078.0
2025-01-16 09:30:00,3212.75,3217.33,3203.67,3217.33,1501.0,3212.75,3217.33,3203.67,3217.33,1501.0
2025-01-16 10:00:00,3188.55,3192.94,3180.01,3189.07,3113.0,3188.55,3192.94,3180.01,3189.07,3113.0
2025-01-16 11:00:00,3188.91,3190.43,3176.0,3181.13,2166.0,3188.91,3190.43,3176.0,3181.13,2166.0
2025-01-16 12:00:00,3182.31,3182.31,3164.21,3164.21,3704.0,3182.31,3182.31,3164.21,3164.21,3704.0
2025-01-16 13:00:00,3166.65,3179.05,3162.0,3171.69,1709.0,3166.65,3179.05,3162.0,3171.69,1709.0
2025-01-16 14:00:00,3176.73,3187.45,3168.25,3187.45,1208.0,3176.73,3187.45,3168.25,3187.45,1208.0
2025-01-16 15:00:00,3185.95,3200.89,3177.26,3192.39,7282.0,3185.95,3200.89,3177.26,3192.39,7282.0
2025-01-17 09:30:00,3207.68,3225.06,3207.68,3218.7,12488.0,3207.68,3225.06,3207.68,3218.7,12488.0
2025-01-17 10:00:00,3227.87,3230.85,3202.13,3215.51,2717.0,3227.87,3230.85,3202.13,3215.51,2717.0
2025-01-17 11:00:00,3219.81,3220.2,3206.61,3212.01,1153.0,3219.81,3220.2,3206.61,3212.01,1153.0
2025-01-17 12:00:00,3216.23,3216.23,3210.57,3210.57,200.0,3216.23,3216.23,3210.57,3210.57,200.0
2025-01-17 13:00:00,3215.32,3224.0,3215.16,3216.21,3423.0,3215.32,3224.0,3215.16,3216.21,3423.0
2025-01-17 14:00:00,3220.0,3225.0,3218.93,3222.5,3272.0,3220.0,3225.0,3218.93,3222.5,3272.0
2025-01-17 15:00:00,3222.5,3228.38,3211.2,3228.38,11566.0,3222.5,3228.38,3211.2,3228.38,11566.0
2025-01-21 09:30:00,3237.21,3303.49,3205.23,3293.25,6017.0,3237.21,3303.49,3205.23,3293.25,6017.0
2025-01-21 10:00:00,3308.21,3312.59,3297.55,3299.63,2995.0,3308.21,3312.59,3297.55,3299.63,2995.0
2025-01-21 11:00:00,3301.97,3309.54,3301.97,3305.96,1120.0,3301.97,3309.54,3301.97,3305.96,1120.0
2025-01-21 12:00:00,3299.73,3305.16,3294.09,3295.59,902.0,3299.73,3305.16,3294.09,3295.59,902.0
2025-01-21 13:00:00,3288.99,3300.61,3288.99,3296.14,700.0,3288.99,3300.61,3288.99,3296.14,700.0
2025-01-21 14:00:00,3297.0,3297.05,3286.78,3286.78,1095.0,3297.0,3297.05,3286.78,3286.78,1095.0
2025-01-21 15:00:00,3290.89,3304.33,3290.38,3297.93,5129.0,3290.89,3304.33,3290.38,3297.93,5129.0
2025-01-22 09:30:00,3301.64,3301.64,3276.5,3282.2,1100.0,3301.64,3301.64,3276.5,3282.2,1100.0
2025-01-22 10:00:00,3320.77,3324.72,3311.72,3322.7,1396.0,3320.77,3324.72,3311.72,3322.7,1396.0
2025-01-22 11:00:00,3320.24,3331.35,3320.24,3331.35,2597.0,3320.24,3331.35,3320.24,3331.35,2597.0
2025-01-22 12:00:00,3331.77,3331.77,3311.39,3313.09,1089.0,3331.77,3331.77,3311.39,3313.09,1089.0
2025-01-22 13:00:00,3308.97,3319.29,3308.97,3316.0,1302.0,3308.97,3319.29,3308.97,3316.0,1302.0
2025-01-22 14:00:00,3315.9,3317.57,3315.5,3316.48,400.0,3315.9,3317.57,3315.5,3316.48,400.0
2025-01-22 15:00:00,3320.0,3329.75,3317.54,3326.75,5926.0,3320.0,3329.75,3317.54,3326.75,5926.0
2025-01-23 09:30:00,3346.83,3346.83,3328.48,3328.49,1614.0,3346.83,3346.83,3328.48,3328.49,1614.0
2025-01-23 10:00:00,3328.37,3330.04,3311.65,3328.91,982.0,3328.37,3330.04,3311.65,3328.91,982.0
2025-01-23 11:00:00,3337.39,3350.32,3337.38,3347.09,1011.0,3337.39,3350.32,3337.38,3347.09,1011.0
2025-01-23 12:00:00,3359.18,3363.32,3355.82,3359.09,1323.0,3359.18,3363.32,3355.82,3359.09,1323.0
2025-01-23 13:00:00,3358.29,3363.32,3352.29,3361.53,1501.0,3358.29,3363.32,3352.29,3361.53,1501.0
2025-01-23 14:00:00,3362.64,3363.99,3354.91,3359.16,2673.0,3362.64,3363.99,3354.91,3359.16,2673.0
2025-01-23 15:00:00,3352.64,3376.75,3345.04,3376.75,9545.0,3352.64,3376.75,3345.04,3376.75,9545.0
2025-01-24 09:30:00,3360.67,3361.41,3357.56,3357.56,940.0,3360.67,3361.41,3357.56,3357.56,940.0
2025-01-24 10:00:00,3356.01,3358.99,3340.0,3340.0,3387.0,3356.01,3358.99,3340.0,3340.0,3387.0
2025-01-24 11:00:00,3335.38,3345.58,3335.37,3336.4,2029.0,3335.38,3345.58,3335.37,3336.4,2029.0
2025-01-24 12:00:00,3337.56,3340.53,3330.99,3332.09,725.0,3337.56,3340.53,3330.99,3332.09,725.0
2025-01-24 13:00:00,3327.65,3327.73,3314.57,3314.57,2136.0,3327.65,3327.73,3314.57,3314.57,2136.0
2025-01-24 14:00:00,3314.94,3314.94,3301.83,3307.34,1504.0,3314.94,3314.94,3301.83,3307.34,1504.0
2025-01-24 15:00:00,3307.33,3333.32,3302.2,3332.54,8941.0,3307.33,3333.32,3302.2,3332.54,8941.0
2025-01-27 09:30:00,3329.54,3399.4,3329.54,3388.91,10250.0,3329.54,3399.4,3329.54,3388.91,10250.0
2025-01-27 10:00:00,3400.0,3437.63,3391.78,3407.62,18029.0,3400.0,3437.63,3391.78,3407.62,18029.0
2025-01-27 11:00:00,3412.63,3414.48,3387.06,3387.07,1656.0,3412.63,3414.48,3387.06,3387.07,1656.0
2025-01-27 12:00:00,3375.74,3387.9,3374.62,3378.93,735.0,3375.74,3387.9,3374.62,3378.93,735.0
2025-01-27 13:00:00,3366.11,3371.83,3362.69,3371.83,512.0,3366.11,3371.83,3362.69,3371.83,512.0
2025-01-27 14:00:00,3371.72,3390.47,3363.32,3390.47,1515.0,3371.72,3390.47,3363.32,3390.47,1515.0
2025-01-27 15:00:00,3380.03,3383.49,3359.84,3369.53,3046.0,3380.03,3383.49,3359.84,3369.53,3046.0
2025-01-28 09:30:00,3362.4,3363.49,3333.55,3363.49,1817.0,3362.4,3363.49,3333.55,3363.49,1817.0
2025-01-28 10:00:00,3366.83,3378.16,3361.73,3361.73,6360.0,3366.83,3378.16,3361.73,3361.73,6360.0
2025-01-28 11:00:00,3361.0,3364.58,3345.41,3350.0,3102.0,3361.0,3364.58,3345.41,3350.0,3102.0
2025-01-28 12:00:00,3344.81,3351.86,3339.92,3339.93,1041.0,3344.81,3351.86,3339.92,3339.93,1041.0
2025-01-28 13:00:00,3358.67,3358.67,3343.31,3343.32,635.0,3358.67,3358.67,3343.31,3343.32,635.0
2025-01-28 14:00:00,3324.93,3338.62,3324.93,3338.62,1772.0,3324.93,3338.62,3324.93,3338.62,1772.0
2025-01-28 15:00:00,3345.08,3349.18,3313.7,3316.97,6128.0,3345.08,3349.18,3313.7,3316.97,6128.0
2025-01-29 09:30:00,3306.83,3323.31,3300.75,3303.78,1727.0,3306.83,3323.31,3300.75,3303.78,1727.0
2025-01-29 10:00:00,3296.14,3312.98,3295.09,3300.56,1331.0,3296.14,3312.98,3295.09,3300.56,1331.0
2025-01-29 11:00:00,3306.94,3309.09,3300.18,3303.99,1009.0,3306.94,3309.09,3300.18,3303.99,1009.0
2025-01-29 12:00:00,3306.03,3308.28,3299.27,3304.34,1900.0,3306.03,3308.28,3299.27,3304.34,1900.0
2025-01-29 13:00:00,3302.48,3325.55,3302.47,3320.74,1100.0,3302.48,3325.55,3302.47,3320.74,1100.0
2025-01-29 14:00:00,3313.92,3315.94,3305.31,3314.99,2782.0,3313.92,3315.94,3305.31,3314.99,2782.0
2025-01-29 15:00:00,3314.14,3325.07,3305.0,3314.53,4801.0,3314.14,3325.07,3305.0,3314.53,4801.0
2025-01-30 09:30:00,3340.41,3349.79,3340.41,3341.29,909.0,3340.41,3349.79,3340.41,3341.29,909.0
2025-01-30 10:00:00,3341.97,3341.97,3330.99,3333.72,1306.0,3341.97,3341.97,3330.99,3333.72,1306.0
2025-01-30 11:00:00,3339.54,3345.57,3339.54,3343.57,500.0,3339.54,3345.57,3339.54,3343.57,500.0
2025-01-30 12:00:00,3338.96,3345.0,3338.96,3345.0,200.0,3338.96,3345.0,3338.96,3345.0,200.0
2025-01-30 13:00:00,3352.69,3364.2,3345.57,3359.46,1287.0,3352.69,3364.2,3345.57,3359.46,1287.0
2025-01-30 14:00:00,3351.46,3355.0,3346.7,3351.0,1500.0,3351.46,3355.0,3346.7,3351.0,1500.0
2025-01-30 15:00:00,3348.92,3357.96,3335.93,3354.65,6429.0,3348.92,3357.96,3335.93,3354.65,6429.0
2025-01-31 09:30:00,3351.66,3351.66,3331.84,3340.0,1861.0,3351.66,3351.66,3331.84,3340.0,1861.0
2025-01-31 10:00:00,3354.87,3360.69,3345.71,3345.71,1500.0,3354.87,3360.69,3345.71,3345.71,1500.0
2025-01-31 11:00:00,3353.03,3360.31,3350.8,3360.31,500.0,3353.03,3360.31,3350.8,3360.31,500.0
2025-01-31 12:00:00,3359.51,3361.61,3356.43,3357.64,1011.0,3359.51,3361.61,3356.43,3357.64,1011.0
2025-01-31 13:00:00,3358.84,3366.68,3358.83,3359.99,919.0,3358.84,3366.68,3358.83,3359.99,919.0
2025-01-31 14:00:00,3372.71,3375.67,3358.17,3375.67,4288.0,3372.71,3375.67,3358.17,3375.67,4288.0
2025-01-31 15:00:00,3367.64,3372.99,3344.1,3358.88,6189.0,3367.64,3372.99,3344.1,3358.88,6189.0
2025-02-03 09:30:00,3338.21,3350.45,3312.4,3345.43,3561.0,3338.21,3350.45,3312.4,3345.43,3561.0
2025-02-03 10:00:00,3356.55,3407.12,3353.98,3400.01,4432.0,3356.55,3407.12,3353.98,3400.01,4432.0
2025-02-03 11:00:00,3404.58,3415.39,3392.93,3410.93,3050.0,3404.58,3415.39,3392.93,3410.93,3050.0
2025-02-03 12:00:00,3408.85,3422.42,3404.43,3407.32,5422.0,3408.85,3422.42,3404.43,3407.32,5422.0
2025-02-03 13:00:00,3413.72,3445.05,3411.01,3432.93,8351.0,3413.72,3445.05,3411.01,3432.93,8351.0
2025-02-03 14:00:00,3433.75,3439.92,3415.62,3426.97,7951.0,3433.75,3439.92,3415.62,3426.97,7951.0
2025-02-03 15:00:00,3425.99,3439.62,3419.34,3433.77,19454.0,3425.99,3439.62,3419.34,3433.77,19454.0
2025-02-04 09:30:00,3425.36,3442.75,3389.84,3442.75,1707.0,3425.36,3442.75,3389.84,3442.75,1707.0
2025-02-04 10:00:00,3446.76,3463.3,3423.25,3423.25,10463.0,3446.76,3463.3,3423.25,3423.25,10463.0
2025-02-04 11:00:00,3439.79,3458.68,3439.79,3458.68,1200.0,3439.79,3458.68,3439.79,3458.68,1200.0
2025-02-04 12:00:00,3462.72,3470.5,3459.89,3467.75,3575.0,3462.72,3470.5,3459.89,3467.75,3575.0
2025-02-04 13:00:00,3469.5,3469.5,3441.36,3446.42,1739.0,3469.5,3469.5,3441.36,3446.42,1739.0
2025-02-04 14:00:00,3454.44,3472.03,3440.1,3471.29,2746.0,3454.44,3472.03,3440.1,3471.29,2746.0
2025-02-04 15:00:00,3469.39,3475.1,3453.81,3459.21,6986.0,3469.39,3475.1,3453.81,3459.21,6986.0
2025-02-05 09:30:00,3470.14,3475.46,3459.85,3460.0,1340.0,3470.14,3475.46,3459.85,3460.0,1340.0
2025-02-05 10:00:00,3465.58,3468.55,3440.0,3440.0,1949.0,3465.58,3468.55,3440.0,3440.0,1949.0
2025-02-05 11:00:00,3443.04,3452.0,3442.98,3447.67,465.0,3443.04,3452.0,3442.98,3447.67,465.0
2025-02-05 12:00:00,3451.0,3452.4,3451.0,3452.39,400.0,3451.0,3452.4,3451.0,3452.39,400.0
2025-02-05 13:00:00,3455.34,3459.07,3452.39,3452.39,1316.0,3455.34,3459.07,3452.39,3452.39,1316.0
2025-02-05 14:00:00,3457.98,3470.46,3457.98,3459.42,988.0,3457.98,3470.46,3457.98,3459.42,988.0
2025-02-05 15:00:00,3461.98,3481.36,3458.86,3475.02,2822.0,3461.98,3481.36,3458.86,3475.02,2822.0
2025-02-06 09:30:00,3454.95,3454.95,3435.0,3435.0,2715.0,3454.95,3454.95,3435.0,3435.0,2715.0
2025-02-06 10:00:00,3464.65,3464.65,3454.32,3461.43,1300.0,3464.65,3464.65,3454.32,3461.43,1300.0
2025-02-06 11:00:00,3472.96,3484.42,3468.99,3469.0,1194.0,3472.96,3484.42,3468.99,3469.0,1194.0
2025-02-06 12:00:00,3461.68,3461.68,3440.0,3445.29,500.0,3461.68,3461.68,3440.0,3445.29,500.0
2025-02-06 13:00:00,3445.34,3447.26,3438.27,3444.26,800.0,3445.34,3447.26,3438.27,3444.26,800.0
2025-02-06 14:00:00,3443.2,3449.05,3443.2,3443.51,400.0,3443.2,3449.05,3443.2,3443.51,400.0
2025-02-06 15:00:00,3448.67,3472.46,3441.11,3472.08,3409.0,3448.67,3472.46,3441.11,3472.08,3409.0
2025-02-07 09:30:00,3457.0,3467.0,3422.02,3453.03,1087.0,3457.0,3467.0,3422.02,3453.03,1087.0
2025-02-07 10:00:00,3460.7,3460.7,3439.3,3439.3,1367.0,3460.7,3460.7,3439.3,3439.3,1367.0
2025-02-07 11:00:00,3456.27,3460.15,3431.98,3447.13,2291.0,3456.27,3460.15,3431.98,3447.13,2291.0
2025-02-07 12:00:00,3442.19,3450.01,3430.01,3436.96,1307.0,3442.19,3450.01,3430.01,3436.96,1307.0
2025-02-07 13:00:00,3434.43,3434.56,3417.03,3421.18,1479.0,3434.43,3434.56,3417.03,3421.18,1479.0
2025-02-07 14:00:00,3421.25,3435.0,3416.06,3428.8,900.0,3421.25,3435.0,3416.06,3428.8,900.0
2025-02-07 15:00:00,3426.02,3426.47,3410.35,3426.47,3818.0,3426.02,3426.47,3410.35,3426.47,3818.0
2025-02-10 09:30:00,3427.75,3434.72,3427.75,3434.72,573.0,3427.75,3434.72,3427.75,3434.72,573.0
2025-02-10 10:00:00,3414.16,3431.49,3413.19,3417.91,617.0,3414.16,3431.49,3413.19,3417.91,617.0
2025-02-10 11:00:00,3429.77,3437.49,3429.76,3437.49,400.0,3429.77,3437.49,3429.76,3437.49,400.0
2025-02-10 12:00:00,3434.87,3434.87,3425.59,3425.6,300.0,3434.87,3434.87,3425.59,3425.6,300.0
2025-02-10 13:00:00,3432.83,3432.83,3432.83,3432.83,100.0,3432.83,3432.83,3432.83,3432.83,100.0
2025-02-10 14:00:00,3430.52,3430.52,3429.77,3429.77,200.0,3430.52,3430.52,3429.77,3429.77,200.0
2025-02-10 15:00:00,3430.16,3434.05,3425.56,3428.41,2148.0,3430.16,3434.05,3425.56,3428.41,2148.0
2025-02-11 09:30:00,3409.26,3431.48,3409.26,3418.0,1136.0,3409.26,3431.48,3409.26,3418.0,1136.0
2025-02-11 10:00:00,3415.3,3421.7,3414.34,3419.22,710.0,3415.3,3421.7,3414.34,3419.22,710.0
2025-02-11 11:00:00,3414.23,3420.53,3406.75,3406.75,500.0,3414.23,3420.53,3406.75,3406.75,500.0
2025-02-11 12:00:00,3417.1,3417.1,3408.0,3409.37,846.0,3417.1,3417.1,3408.0,3409.37,846.0
2025-02-11 13:00:00,3413.36,3416.51,3412.73,3416.51,1022.0,3413.36,3416.51,3412.73,3416.51,1022.0
2025-02-11 14:00:00,3416.51,3433.63,3416.51,3433.63,2153.0,3416.51,3433.63,3416.51,3433.63,2153.0
2025-02-11 15:00:00,3435.87,3449.33,3432.7,3449.33,5104.0,3435.87,3449.33,3432.7,3449.33,5104.0
2025-02-12 09:30:00,3412.42,3424.29,3412.42,3424.29,1016.0,3412.42,3424.29,3412.42,3424.29,1016.0
2025-02-12 10:00:00,3424.8,3436.18,3424.8,3428.29,1153.0,3424.8,3436.18,3424.8,3428.29,1153.0
2025-02-12 11:00:00,3441.26,3441.26,3424.61,3436.25,975.0,3441.26,3441.26,3424.61,3436.25,975.0
2025-02-12 12:00:00,3439.51,3444.4,3439.51,3444.4,1346.0,3439.51,3444.4,3439.51,3444.4,1346.0
2025-02-12 13:00:00,3443.89,3443.89,3421.23,3429.0,976.0,3443.89,3443.89,3421.23,3429.0,976.0
2025-02-12 14:00:00,3422.99,3427.88,3420.0,3427.88,799.0,3422.99,3427.88,3420.0,3427.88,799.0
2025-02-12 15:00:00,3420.0,3439.81,3418.68,3437.28,2102.0,3420.0,3439.81,3418.68,3437.28,2102.0
2025-02-13 09:30:00,3445.51,3450.0,3427.86,3434.0,2120.0,3445.51,3450.0,3427.86,3434.0,2120.0
2025-02-13 10:00:00,3433.69,3449.5,3433.69,3449.5,800.0,3433.69,3449.5,3433.69,3449.5,800.0
2025-02-13 11:00:00,3452.0,3459.89,3450.2,3451.57,1110.0,3452.0,3459.89,3450.2,3451.57,1110.0
2025-02-13 12:00:00,3456.68,3460.0,3456.15,3456.15,300.0,3456.68,3460.0,3456.15,3456.15,300.0
2025-02-13 13:00:00,3467.88,3469.76,3462.46,3462.46,648.0,3467.88,3469.76,3462.46,3462.46,648.0
2025-02-13 14:00:00,3472.3,3472.3,3472.3,3472.3,100.0,3472.3,3472.3,3472.3,3472.3,100.0
2025-02-13 15:00:00,3468.18,3474.18,3462.0,3470.67,1847.0,3468.18,3474.18,3462.0,3470.67,1847.0
2025-02-14 09:30:00,3477.83,3478.0,3435.61,3447.92,3071.0,3477.83,3478.0,3435.61,3447.92,3071.0
2025-02-14 10:00:00,3449.49,3459.8,3447.36,3451.62,1924.0,3449.49,3459.8,3447.36,3451.62,1924.0
2025-02-14 11:00:00,3454.86,3454.86,3453.04,3453.05,400.0,3454.86,3454.86,3453.04,3453.05,400.0
2025-02-14 12:00:00,3464.45,3464.45,3463.59,3463.59,272.0,3464.45,3464.45,3463.59,3463.59,272.0
2025-02-14 13:00:00,3462.88,3462.88,3461.1,3461.1,521.0,3462.88,3462.88,3461.1,3461.1,521.0
2025-02-14 14:00:00,3467.75,3476.87,3461.55,3472.58,2618.0,3467.75,3476.87,3461.55,3472.58,2618.0
2025-02-14 15:00:00,3468.07,3472.5,3452.37,3459.83,3327.0,3468.07,3472.5,3452.37,3459.83,3327.0
2025-02-18 09:30:00,3451.0,3451.0,3433.15,3440.09,1227.0,3451.0,3451.0,3433.15,3440.09,1227.0
2025-02-18 10:00:00,3434.68,3437.14,3430.23,3437.14,752.0,3434.68,3437.14,3430.23,3437.14,752.0
2025-02-18 11:00:00,3426.66,3426.86,3390.76,3393.2,1335.0,3426.66,3426.86,3390.76,3393.2,1335.0
2025-02-18 12:00:00,3398.05,3415.0,3398.05,3415.0,600.0,3398.05,3415.0,3398.05,3415.0,600.0
2025-02-18 13:00:00,3411.0,3411.0,3400.01,3400.01,763.0,3411.0,3411.0,3400.01,3400.01,763.0
2025-02-18 14:00:00,3400.51,3409.0,3389.16,3389.16,2122.0,3400.51,3409.0,3389.16,3389.16,2122.0
2025-02-18 15:00:00,3383.21,3389.24,3371.72,3387.57,5044.0,3383.21,3389.24,3371.72,3387.57,5044.0
2025-02-19 09:30:00,3399.66,3408.89,3394.08,3394.08,959.0,3399.66,3408.89,3394.08,3394.08,959.0
2025-02-19 10:00:00,3416.17,3417.37,3402.81,3415.98,1865.0,3416.17,3417.37,3402.81,3415.98,1865.0
2025-02-19 11:00:00,3414.47,3414.47,3403.33,3403.33,325.0,3414.47,3414.47,3403.33,3403.33,325.0
2025-02-19 12:00:00,3402.93,3403.16,3395.93,3396.28,567.0,3402.93,3403.16,3395.93,3396.28,567.0
2025-02-19 13:00:00,3399.32,3401.89,3394.84,3394.84,1130.0,3399.32,3401.89,3394.84,3394.84,1130.0
2025-02-19 14:00:00,3396.93,3402.06,3388.27,3401.96,800.0,3396.93,3402.06,3388.27,3401.96,800.0
2025-02-19 15:00:00,3397.08,3409.47,3396.62,3401.22,2435.0,3397.08,3409.47,3396.62,3401.22,2435.0
2025-02-20 09:30:00,3389.05,3394.88,3389.05,3391.35,1902.0,3389.05,3394.88,3389.05,3391.35,1902.0
2025-02-20 10:00:00,3404.39,3409.57,3395.0,3409.57,837.0,3404.39,3409.57,3395.0,3409.57,837.0
2025-02-20 11:00:00,3407.4,3407.4,3404.21,3404.21,942.0,3407.4,3407.4,3404.21,3404.21,942.0
2025-02-20 12:00:00,3407.89,3414.73,3401.13,3401.13,1712.0,3407.89,3414.73,3401.13,3401.13,1712.0
2025-02-20 13:00:00,3394.08,3398.83,3384.41,3398.83,2049.0,3394.08,3398.83,3384.41,3398.83,2049.0
2025-02-20 14:00:00,3399.8,3399.8,3393.31,3393.31,300.0,3399.8,3399.8,3393.31,3393.31,300.0
2025-02-20 15:00:00,3393.31,3414.63,3393.31,3411.07,2573.0,3393.31,3414.63,3393.31,3411.07,2573.0
2025-02-21 09:30:00,3415.9,3415.9,3372.97,3398.06,4415.0,3415.9,3415.9,3372.97,3398.06,4415.0
2025-02-21 10:00:00,3391.77,3393.51,3378.99,3386.77,500.0,3391.77,3393.51,3378.99,3386.77,500.0
2025-02-21 11:00:00,3380.99,3380.99,3368.47,3368.47,300.0,3380.99,3380.99,3368.47,3368.47,300.0
2025-02-21 12:00:00,3373.3,3376.64,3369.97,3370.01,845.0,3373.3,3376.64,3369.97,3370.01,845.0
2025-02-21 13:00:00,3365.52,3368.53,3361.17,3361.17,300.0,3365.52,3368.53,3361.17,3361.17,300.0
2025-02-21 14:00:00,3360.38,3364.82,3359.5,3364.82,500.0,3360.38,3364.82,3359.5,3364.82,500.0
2025-02-21 15:00:00,3361.86,3371.93,3361.86,3371.93,4533.0,3361.86,3371.93,3361.86,3371.93,4533.0
2025-02-24 09:30:00,3391.97,3399.26,3377.96,3377.96,1576.0,3391.97,3399.26,3377.96,3377.96,1576.0
2025-02-24 10:00:00,3385.07,3385.07,3373.79,3373.8,417.0,3385.07,3385.07,3373.79,3373.8,417.0
2025-02-24 11:00:00,3377.99,3378.48,3377.99,3378.47,300.0,3377.99,3378.48,3377.99,3378.47,300.0
2025-02-24 12:00:00,3377.0,3380.01,3377.0,3380.01,260.0,3377.0,3380.01,3377.0,3380.01,260.0
2025-02-24 13:00:00,3389.09,3391.87,3383.16,3386.18,1300.0,3389.09,3391.87,3383.16,3386.18,1300.0
2025-02-24 14:00:00,3383.68,3390.98,3383.67,3390.82,1000.0,3383.68,3390.98,3383.67,3390.82,1000.0
2025-02-24 15:00:00,3384.79,3401.67,3384.78,3400.59,7441.0,3384.79,3401.67,3384.78,3400.59,7441.0
2025-02-25 09:30:00,3416.3,3428.5,3412.27,3415.94,2031.0,3416.3,3428.5,3412.27,3415.94,2031.0
2025-02-25 10:00:00,3431.77,3431.77,3415.5,3422.39,5259.0,3431.77,3431.77,3415.5,3422.39,5259.0
2025-02-25 11:00:00,3425.85,3435.0,3425.0,3425.0,2905.0,3425.85,3435.0,3425.0,3425.0,2905.0
2025-02-25 12:00:00,3433.74,3433.74,3425.58,3425.59,879.0,3433.74,3433.74,3425.58,3425.59,879.0
2025-02-25 13:00:00,3427.64,3433.05,3426.76,3427.82,967.0,3427.64,3433.05,3426.76,3427.82,967.0
2025-02-25 14:00:00,3421.86,3421.87,3415.59,3418.97,1000.0,3421.86,3421.87,3415.59,3418.97,1000.0
2025-02-25 15:00:00,3419.01,3426.93,3411.76,3420.3,6746.0,3419.01,3426.93,3411.76,3420.3,6746.0
2025-02-26 09:30:00,3430.67,3430.67,3390.76,3412.46,4111.0,3430.67,3430.67,3390.76,3412.46,4111.0
2025-02-26 10:00:00,3412.82,3424.05,3408.34,3411.26,1114.0,3412.82,3424.05,3408.34,3411.26,1114.0
2025-02-26 11:00:00,3417.66,3424.23,3413.14,3419.8,1412.0,3417.66,3424.23,3413.14,3419.8,1412.0
2025-02-26 12:00:00,3411.0,3416.08,3402.07,3405.61,1492.0,3411.0,3416.08,3402.07,3405.61,1492.0
2025-02-26 13:00:00,3400.05,3402.41,3393.28,3393.28,600.0,3400.05,3402.41,3393.28,3393.28,600.0
2025-02-26 14:00:00,3394.97,3402.3,3389.38,3402.3,668.0,3394.97,3402.3,3389.38,3402.3,668.0
2025-02-26 15:00:00,3394.91,3402.35,3381.21,3392.91,3862.0,3394.91,3402.35,3381.21,3392.91,3862.0
2025-02-27 09:30:00,3400.67,3401.06,3395.28,3395.28,1140.0,3400.67,3401.06,3395.28,3395.28,1140.0
2025-02-27 10:00:00,3402.18,3425.62,3402.18,3414.03,1670.0,3402.18,3425.62,3402.18,3414.03,1670.0
2025-02-27 11:00:00,3411.0,3424.97,3410.0,3420.99,3862.0,3411.0,3424.97,3410.0,3420.99,3862.0
2025-02-27 12:00:00,3430.75,3450.74,3430.75,3444.24,1618.0,3430.75,3450.74,3430.75,3444.24,1618.0
2025-02-27 13:00:00,3440.92,3445.64,3440.92,3444.3,2423.0,3440.92,3445.64,3440.92,3444.3,2423.0
2025-02-27 14:00:00,3443.0,3443.33,3426.97,3435.26,2913.0,3443.0,3443.33,3426.97,3435.26,2913.0
2025-02-27 15:00:00,3434.36,3459.76,3425.99,3452.98,9432.0,3434.36,3459.76,3425.99,3452.98,9432.0
2025-02-28 09:30:00,3479.76,3500.0,3462.0,3469.35,4813.0,3479.76,3500.0,3462.0,3469.35,4813.0
2025-02-28 10:00:00,3474.23,3474.23,3453.01,3465.0,931.0,3474.23,3474.23,3453.01,3465.0,931.0
2025-02-28 11:00:00,3468.0,3468.0,3451.95,3459.11,1548.0,3468.0,3468.0,3451.95,3459.11,1548.0
2025-02-28 12:00:00,3460.03,3465.96,3447.04,3447.47,2107.0,3460.03,3465.96,3447.04,3447.47,2107.0
2025-02-28 13:00:00,3446.59,3452.54,3437.5,3452.54,2138.0,3446.59,3452.54,3437.5,3452.54,2138.0
2025-02-28 14:00:00,3450.14,3467.81,3449.47,3464.26,1738.0,3450.14,3467.81,3449.47,3464.26,1738.0
2025-02-28 15:00:00,3464.25,3490.87,3451.02,3490.87,7634.0,3464.25,3490.87,3451.02,3490.87,7634.0
2025-03-03 09:30:00,3498.0,3519.0,3496.37,3515.79,6163.0,3498.0,3519.0,3496.37,3515.79,6163.0
2025-03-03 10:00:00,3515.79,3516.89,3488.1,3494.83,3922.0,3515.79,3516.89,3488.1,3494.83,3922.0
2025-03-03 11:00:00,3489.93,3490.04,3471.08,3486.09,4023.0,3489.93,3490.04,3471.08,3486.09,4023.0
2025-03-03 12:00:00,3488.72,3494.62,3487.25,3489.03,2000.0,3488.72,3494.62,3487.25,3489.03,2000.0
2025-03-03 13:00:00,3489.03,3489.03,3475.47,3478.33,3781.0,3489.03,3489.03,3475.47,3478.33,3781.0
2025-03-03 14:00:00,3474.43,3484.11,3474.42,3477.0,2376.0,3474.43,3484.11,3474.42,3477.0,2376.0
2025-03-03 15:00:00,3481.41,3481.41,3449.94,3473.56,9149.0,3481.41,3481.41,3449.94,3473.56,9149.0
2025-03-04 09:30:00,3425.73,3482.09,3415.07,3424.97,16065.0,3425.73,3482.09,3415.07,3424.97,16065.0
2025-03-04 10:00:00,3423.39,3520.36,3411.2,3476.3,8259.0,3423.39,3520.36,3411.2,3476.3,8259.0
2025-03-04 11:00:00,3470.65,3509.8,3468.86,3509.8,4378.0,3470.65,3509.8,3468.86,3509.8,4378.0
2025-03-04 12:00:00,3508.38,3527.62,3502.16,3521.14,11165.0,3508.38,3527.62,3502.16,3521.14,11165.0
2025-03-04 13:00:00,3520.46,3561.68,3516.5,3561.68,14277.0,3520.46,3561.68,3516.5,3561.68,14277.0
2025-03-04 14:00:00,3550.51,3563.57,3510.5,3522.05,5198.0,3550.51,3563.57,3510.5,3522.05,5198.0
2025-03-04 15:00:00,3516.76,3518.25,3461.0,3483.4,18032.0,3516.76,3518.25,3461.0,3483.4,18032.0
2025-03-05 09:30:00,3474.93,3523.9,3469.59,3513.29,3603.0,3474.93,3523.9,3469.59,3513.29,3603.0
2025-03-05 10:00:00,3527.2,3537.47,3494.12,3500.55,4124.0,3527.2,3537.47,3494.12,3500.55,4124.0
2025-03-05 11:00:00,3502.71,3506.32,3491.7,3495.94,1176.0,3502.71,3506.32,3491.7,3495.94,1176.0
2025-03-05 12:00:00,3515.25,3557.95,3513.91,3548.06,6157.0,3515.25,3557.95,3513.91,3548.06,6157.0
2025-03-05 13:00:00,3540.36,3555.56,3536.69,3543.26,1990.0,3540.36,3555.56,3536.69,3543.26,1990.0
2025-03-05 14:00:00,3555.0,3564.22,3549.45,3552.08,5119.0,3555.0,3564.22,3549.45,3552.08,5119.0
2025-03-05 15:00:00,3555.36,3570.5,3550.14,3563.88,7684.0,3555.36,3570.5,3550.14,3563.88,7684.0
2025-03-06 09:30:00,3544.81,3567.0,3532.26,3557.41,4742.0,3544.81,3567.0,3532.26,3557.41,4742.0
2025-03-06 10:00:00,3562.51,3614.87,3562.5,3602.08,9177.0,3562.51,3614.87,3562.5,3602.08,9177.0
2025-03-06 11:00:00,3605.44,3611.53,3596.99,3607.15,4130.0,3605.44,3611.53,3596.99,3607.15,4130.0
2025-03-06 12:00:00,3598.46,3600.12,3570.62,3575.37,2601.0,3598.46,3600.12,3570.62,3575.37,2601.0
2025-03-06 13:00:00,3579.95,3588.78,3561.03,3561.04,3151.0,3579.95,3588.78,3561.03,3561.04,3151.0
2025-03-06 14:00:00,3575.0,3596.87,3569.67,3583.79,1883.0,3575.0,3596.87,3569.67,3583.79,1883.0
2025-03-06 15:00:00,3585.09,3615.79,3584.38,3615.79,13503.0,3585.09,3615.79,3584.38,3615.79,13503.0
2025-03-07 09:30:00,3589.95,3621.78,3584.61,3594.29,3477.0,3589.95,3621.78,3584.61,3594.29,3477.0
2025-03-07 10:00:00,3594.61,3610.69,3580.03,3580.09,10930.0,3594.61,3610.69,3580.03,3580.09,10930.0
2025-03-07 11:00:00,3579.59,3581.37,3549.8,3564.13,3847.0,3579.59,3581.37,3549.8,3564.13,3847.0
2025-03-07 12:00:00,3580.66,3617.56,3566.44,3607.52,8895.0,3580.66,3617.56,3566.44,3607.52,8895.0
2025-03-07 13:00:00,3613.12,3636.73,3613.12,3636.39,3174.0,3613.12,3636.73,3613.12,3636.39,3174.0
2025-03-07 14:00:00,3634.33,3636.96,3622.34,3622.35,3327.0,3634.33,3636.96,3622.34,3622.35,3327.0
2025-03-07 15:00:00,3621.85,3626.94,3600.47,3622.17,11229.0,3621.85,3626.94,3600.47,3622.17,11229.0
2025-03-10 09:30:00,3622.04,3664.1,3622.04,3661.15,2597.0,3622.04,3664.1,3622.04,3661.15,2597.0
2025-03-10 10:00:00,3669.0,3670.48,3633.28,3650.21,4954.0,3669.0,3670.48,3633.28,3650.21,4954.0
2025-03-10 11:00:00,3685.61,3685.61,3646.21,3657.3,3311.0,3685.61,3685.61,3646.21,3657.3,3311.0
2025-03-10 12:00:00,3668.14,3695.0,3666.72,3690.74,3531.0,3668.14,3695.0,3666.72,3690.74,3531.0
2025-03-10 13:00:00,3689.82,3695.75,3686.29,3692.44,2080.0,3689.82,3695.75,3686.29,3692.44,2080.0
2025-03-10 14:00:00,3700.0,3704.43,3665.9,3666.0,11836.0,3700.0,3704.43,3665.9,3666.0,11836.0
2025-03-10 15:00:00,3671.4,3697.44,3659.84,3689.58,20627.0,3671.4,3697.44,3659.84,3689.58,20627.0
2025-03-11 09:30:00,3680.0,3680.0,3551.3,3560.17,10711.0,3680.0,3680.0,3551.3,3560.17,10711.0
2025-03-11 10:00:00,3558.31,3575.0,3537.95,3562.0,6814.0,3558.31,3575.0,3537.95,3562.0,6814.0
2025-03-11 11:00:00,3554.59,3567.22,3553.01,3561.24,4464.0,3554.59,3567.22,3553.01,3561.24,4464.0
2025-03-11 12:00:00,3561.24,3561.24,3542.32,3542.32,7469.0,3561.24,3561.24,3542.32,3542.32,7469.0
2025-03-11 13:00:00,3542.72,3548.77,3524.57,3527.2,5667.0,3542.72,3548.77,3524.57,3527.2,5667.0
2025-03-11 14:00:00,3527.29,3570.17,3527.29,3570.17,6006.0,3527.29,3570.17,3527.29,3570.17,6006.0
2025-03-11 15:00:00,3569.22,3578.1,3548.0,3562.62,11586.0,3569.22,3578.1,3548.0,3562.62,11586.0
2025-03-12 09:30:00,3562.76,3573.79,3523.31,3532.28,1928.0,3562.76,3573.79,3523.31,3532.28,1928.0
2025-03-12 10:00:00,3533.54,3544.88,3511.0,3511.01,1710.0,3533.54,3544.88,3511.0,3511.01,1710.0
2025-03-12 11:00:00,3498.13,3519.45,3492.87,3519.45,2654.0,3498.13,3519.45,3492.87,3519.45,2654.0
2025-03-12 12:00:00,3525.82,3559.54,3525.81,3536.5,1150.0,3525.82,3559.54,3525.81,3536.5,1150.0
2025-03-12 13:00:00,3526.15,3540.13,3523.97,3523.97,1812.0,3526.15,3540.13,3523.97,3523.97,1812.0
2025-03-12 14:00:00,3520.68,3536.11,3518.04,3536.11,1812.0,3520.68,3536.11,3518.04,3536.11,1812.0
2025-03-12 15:00:00,3534.51,3549.04,3529.23,3546.93,4811.0,3534.51,3549.04,3529.23,3546.93,4811.0
2025-03-13 09:30:00,3559.7,3559.7,3532.65,3556.79,2903.0,3559.7,3559.7,3532.65,3556.79,2903.0
2025-03-13 10:00:00,3558.24,3565.02,3529.23,3529.23,3100.0,3558.24,3565.02,3529.23,3529.23,3100.0
2025-03-13 11:00:00,3537.35,3537.35,3502.99,3515.33,1890.0,3537.35,3537.35,3502.99,3515.33,1890.0
2025-03-13 12:00:00,3519.26,3543.61,3517.32,3540.16,3714.0,3519.26,3543.61,3517.32,3540.16,3714.0
2025-03-13 13:00:00,3545.12,3545.12,3526.64,3533.66,1839.0,3545.12,3545.12,3526.64,3533.66,1839.0
2025-03-13 14:00:00,3533.72,3547.15,3533.3,3545.9,1988.0,3533.72,3547.15,3533.3,3545.9,1988.0
2025-03-13 15:00:00,3544.82,3557.0,3534.3,3543.71,6309.0,3544.82,3557.0,3534.3,3543.71,6309.0
2025-03-14 09:30:00,3550.0,3550.0,3520.91,3548.16,2512.0,3550.0,3550.0,3520.91,3548.16,2512.0
2025-03-14 10:00:00,3550.0,3565.0,3543.02,3565.0,9100.0,3550.0,3565.0,3543.02,3565.0,9100.0
2025-03-14 11:00:00,3565.0,3578.06,3565.0,3570.9,2725.0,3565.0,3578.06,3565.0,3570.9,2725.0
2025-03-14 12:00:00,3570.9,3572.8,3558.87,3572.8,4763.0,3570.9,3572.8,3558.87,3572.8,4763.0
2025-03-14 13:00:00,3574.12,3574.94,3556.83,3559.54,2239.0,3574.12,3574.94,3556.83,3559.54,2239.0
2025-03-14 14:00:00,3559.76,3568.3,3559.64,3564.32,4736.0,3559.76,3568.3,3559.64,3564.32,4736.0
2025-03-14 15:00:00,3563.94,3566.75,3540.75,3550.46,13031.0,3563.94,3566.75,3540.75,3550.46,13031.0
2025-03-17 09:30:00,3555.18,3574.24,3555.18,3574.24,1195.0,3555.18,3574.24,3555.18,3574.24,1195.0
2025-03-17 10:00:00,3557.36,3593.91,3550.52,3578.96,3320.0,3557.36,3593.91,3550.52,3578.96,3320.0
2025-03-17 11:00:00,3583.83,3587.2,3578.36,3584.66,2173.0,3583.83,3587.2,3578.36,3584.66,2173.0
2025-03-17 12:00:00,3584.66,3593.96,3583.31,3593.96,1430.0,3584.66,3593.96,3583.31,3593.96,1430.0
2025-03-17 13:00:00,3598.15,3622.07,3595.61,3604.91,4372.0,3598.15,3622.07,3595.61,3604.91,4372.0
2025-03-17 14:00:00,3607.99,3622.2,3607.99,3614.79,2064.0,3607.99,3622.2,3607.99,3614.79,2064.0
2025-03-17 15:00:00,3613.65,3627.44,3613.65,3624.51,6901.0,3613.65,3627.44,3613.65,3624.51,6901.0
2025-03-18 09:30:00,3634.21,3634.21,3616.75,3619.13,1604.0,3634.21,3634.21,3616.75,3619.13,1604.0
2025-03-18 10:00:00,3619.13,3619.13,3597.38,3615.02,4531.0,3619.13,3619.13,3597.38,3615.02,4531.0
2025-03-18 11:00:00,3615.02,3617.49,3585.95,3585.96,2533.0,3615.02,3617.49,3585.95,3585.96,2533.0
2025-03-18 12:00:00,3605.14,3605.14,3601.48,3601.48,500.0,3605.14,3605.14,3601.48,3601.48,500.0
2025-03-18 13:00:00,3605.13,3605.22,3598.87,3598.87,305.0,3605.13,3605.22,3598.87,3598.87,305.0
2025-03-18 14:00:00,3614.99,3620.12,3610.57,3612.67,1708.0,3614.99,3620.12,3610.57,3612.67,1708.0
2025-03-18 15:00:00,3610.26,3615.65,3605.08,3611.84,3295.0,3610.26,3615.65,3605.08,3611.84,3295.0
2025-03-19 09:30:00,3616.0,3620.48,3585.67,3592.0,3677.0,3616.0,3620.48,3585.67,3592.0,3677.0
2025-03-19 10:00:00,3590.07,3591.5,3582.22,3589.02,1736.0,3590.07,3591.5,3582.22,3589.02,1736.0
2025-03-19 11:00:00,3589.02,3601.8,3583.24,3600.5,11696.0,3589.02,3601.8,3583.24,3600.5,11696.0
2025-03-19 12:00:00,3599.11,3602.75,3591.57,3591.57,1870.0,3599.11,3602.75,3591.57,3591.57,1870.0
2025-03-19 13:00:00,3592.91,3592.91,3580.0,3580.0,1400.0,3592.91,3592.91,3580.0,3580.0,1400.0
2025-03-19 14:00:00,3575.9,3594.94,3571.37,3591.39,3437.0,3575.9,3594.94,3571.37,3591.39,3437.0
2025-03-19 15:00:00,3591.78,3601.12,3586.33,3593.11,4654.0,3591.78,3601.12,3586.33,3593.11,4654.0
2025-03-20 09:30:00,3584.09,3584.09,3571.37,3581.59,854.0,3584.09,3584.09,3571.37,3581.59,854.0
2025-03-20 10:00:00,3595.0,3610.0,3595.0,3604.73,4076.0,3595.0,3610.0,3595.0,3604.73,4076.0
2025-03-20 11:00:00,3607.94,3607.94,3589.87,3599.98,1601.0,3607.94,3607.94,3589.87,3599.98,1601.0
2025-03-20 12:00:00,3596.35,3597.19,3589.57,3589.57,808.0,3596.35,3597.19,3589.57,3589.57,808.0
2025-03-20 13:00:00,3592.58,3592.58,3579.75,3583.39,683.0,3592.58,3592.58,3579.75,3583.39,683.0
2025-03-20 14:00:00,3591.74,3591.74,3583.17,3591.74,407.0,3591.74,3591.74,3583.17,3591.74,407.0
2025-03-20 15:00:00,3583.3,3583.3,3567.09,3571.35,2062.0,3583.3,3583.3,3567.09,3571.35,2062.0
2025-03-21 09:30:00,3594.29,3594.29,3551.69,3554.07,15316.0,3594.29,3594.29,3551.69,3554.07,15316.0
2025-03-21 10:00:00,3560.28,3575.82,3547.8,3575.82,920.0,3560.28,3575.82,3547.8,3575.82,920.0
2025-03-21 11:00:00,3577.21,3585.75,3574.14,3574.14,547.0,3577.21,3585.75,3574.14,3574.14,547.0
2025-03-21 12:00:00,3572.87,3608.01,3570.86,3604.3,1607.0,3572.87,3608.01,3570.86,3604.3,1607.0
2025-03-21 13:00:00,3609.14,3616.0,3602.56,3608.04,5900.0,3609.14,3616.0,3602.56,3608.04,5900.0
2025-03-21 14:00:00,3611.63,3617.28,3606.31,3606.31,1983.0,3611.63,3617.28,3606.31,3606.31,1983.0
2025-03-21 15:00:00,3603.02,3612.1,3594.67,3608.07,6647.0,3603.02,3612.1,3594.67,3608.07,6647.0
2025-03-24 09:30:00,3639.18,3680.0,3619.72,3627.09,2893.0,3639.18,3680.0,3619.72,3627.09,2893.0
2025-03-24 10:00:00,3636.0,3659.58,3632.52,3659.58,2373.0,3636.0,3659.58,3632.52,3659.58,2373.0
2025-03-24 11:00:00,3649.75,3655.24,3649.75,3655.24,500.0,3649.75,3655.24,3649.75,3655.24,500.0
2025-03-24 12:00:00,3658.16,3658.5,3648.84,3648.85,1169.0,3658.16,3658.5,3648.84,3648.85,1169.0
2025-03-24 13:00:00,3648.34,3655.72,3637.68,3641.85,1010.0,3648.34,3655.72,3637.68,3641.85,1010.0
2025-03-24 14:00:00,3638.36,3654.09,3635.21,3653.03,1689.0,3638.36,3654.09,3635.21,3653.03,1689.0
2025-03-24 15:00:00,3654.8,3668.78,3647.96,3662.56,7917.0,3654.8,3668.78,3647.96,3662.56,7917.0
2025-03-25 09:30:00,3655.85,3661.93,3612.78,3633.64,3286.0,3655.85,3661.93,3612.78,3633.64,3286.0
2025-03-25 10:00:00,3630.9,3650.0,3629.21,3643.72,7013.0,3630.9,3650.0,3629.21,3643.72,7013.0
2025-03-25 11:00:00,3635.28,3643.99,3634.8,3643.38,3540.0,3635.28,3643.99,3634.8,3643.38,3540.0
2025-03-25 12:00:00,3638.64,3641.32,3633.0,3638.5,11474.0,3638.64,3641.32,3633.0,3638.5,11474.0
2025-03-25 13:00:00,3638.5,3654.61,3638.5,3653.96,3981.0,3638.5,3654.61,3638.5,3653.96,3981.0
2025-03-25 14:00:00,3655.82,3661.92,3650.43,3650.44,2639.0,3655.82,3661.92,3650.43,3650.44,2639.0
2025-03-25 15:00:00,3649.82,3678.39,3649.82,3675.33,9764.0,3649.82,3678.39,3649.82,3675.33,9764.0
2025-03-26 09:30:00,3680.0,3693.88,3667.66,3680.0,3881.0,3680.0,3693.88,3667.66,3680.0,3881.0
2025-03-26 10:00:00,3683.97,3683.97,3679.61,3682.03,7631.0,3683.97,3683.97,3679.61,3682.03,7631.0
2025-03-26 11:00:00,3679.0,3686.67,3671.83,3679.5,1616.0,3679.0,3686.67,3671.83,3679.5,1616.0
2025-03-26 12:00:00,3671.9,3673.0,3665.54,3670.1,1795.0,3671.9,3673.0,3665.54,3670.1,1795.0
2025-03-26 13:00:00,3675.31,3675.31,3663.59,3669.46,5309.0,3675.31,3675.31,3663.59,3669.46,5309.0
2025-03-26 14:00:00,3671.96,3671.96,3663.0,3665.9,3569.0,3671.96,3671.96,3663.0,3665.9,3569.0
2025-03-26 15:00:00,3667.47,3690.16,3665.84,3680.89,8653.0,3667.47,3690.16,3665.84,3680.89,8653.0
2025-03-27 09:30:00,3700.0,3788.1,3680.0,3782.46,12330.0,3700.0,3788.1,3680.0,3782.46,12330.0
2025-03-27 10:00:00,3771.0,3810.97,3756.1,3801.0,12637.0,3771.0,3810.97,3756.1,3801.0,12637.0
2025-03-27 11:00:00,3810.4,3810.4,3780.81,3802.09,8171.0,3810.4,3810.4,3780.81,3802.09,8171.0
2025-03-27 12:00:00,3804.16,3833.85,3800.0,3831.69,12407.0,3804.16,3833.85,3800.0,3831.69,12407.0
2025-03-27 13:00:00,3825.37,3825.49,3800.0,3806.05,12199.0,3825.37,3825.49,3800.0,3806.05,12199.0
2025-03-27 14:00:00,3807.45,3819.49,3795.48,3819.49,7837.0,3807.45,3819.49,3795.48,3819.49,7837.0
2025-03-27 15:00:00,3821.27,3838.0,3821.26,3826.99,15956.0,3821.27,3838.0,3821.26,3826.99,15956.0
2025-03-28 09:30:00,3817.82,3832.09,3797.0,3797.0,3134.0,3817.82,3832.09,3797.0,3797.0,3134.0
2025-03-28 10:00:00,3797.04,3810.99,3745.49,3767.74,5499.0,3797.04,3810.99,3745.49,3767.74,5499.0
2025-03-28 11:00:00,3762.3,3787.61,3752.56,3787.14,8643.0,3762.3,3787.61,3752.56,3787.14,8643.0
2025-03-28 12:00:00,3794.03,3797.95,3786.99,3789.76,1600.0,3794.03,3797.95,3786.99,3789.76,1600.0
2025-03-28 13:00:00,3786.99,3786.99,3768.77,3782.84,1781.0,3786.99,3786.99,3768.77,3782.84,1781.0
2025-03-28 14:00:00,3780.17,3780.17,3766.84,3776.43,800.0,3780.17,3780.17,3766.84,3776.43,800.0
2025-03-28 15:00:00,3780.68,3780.68,3755.1,3772.09,5144.0,3780.68,3780.68,3755.1,3772.09,5144.0
2025-03-31 09:30:00,3776.84,3840.91,3776.84,3835.75,12426.0,3776.84,3840.91,3776.84,3835.75,12426.0
2025-03-31 10:00:00,3822.63,3836.6,3803.84,3828.5,4773.0,3822.63,3836.6,3803.84,3828.5,4773.0
2025-03-31 11:00:00,3828.1,3829.41,3816.34,3819.28,6113.0,3828.1,3829.41,3816.34,3819.28,6113.0
2025-03-31 12:00:00,3824.54,3829.89,3802.0,3805.0,3151.0,3824.54,3829.89,3802.0,3805.0,3151.0
2025-03-31 13:00:00,3809.57,3809.57,3792.03,3800.77,3353.0,3809.57,3809.57,3792.03,3800.77,3353.0
2025-03-31 14:00:00,3809.57,3825.93,3803.72,3811.87,2858.0,3809.57,3825.93,3803.72,3811.87,2858.0
2025-03-31 15:00:00,3815.48,3842.82,3814.31,3814.39,10713.0,3815.48,3842.82,3814.31,3814.39,10713.0
2025-04-01 09:30:00,3801.0,3830.26,3794.24,3808.14,2442.0,3801.0,3830.26,3794.24,3808.14,2442.0
2025-04-01 10:00:00,3811.96,3823.99,3794.26,3822.13,1353.0,3811.96,3823.99,3794.26,3822.13,1353.0
2025-04-01 11:00:00,3829.25,3829.25,3800.04,3803.53,2711.0,3829.25,3829.25,3800.04,3803.53,2711.0
2025-04-01 12:00:00,3815.23,3815.23,3800.35,3811.74,1839.0,3815.23,3815.23,3800.35,3811.74,1839.0
2025-04-01 13:00:00,3802.45,3805.0,3789.98,3793.0,3045.0,3802.45,3805.0,3789.98,3793.0,3045.0
2025-04-01 14:00:00,3789.62,3795.41,3786.92,3795.41,3393.0,3789.62,3795.41,3786.92,3795.41,3393.0
2025-04-01 15:00:00,3796.48,3813.26,3795.11,3809.28,5376.0,3796.48,3813.26,3795.11,3809.28,5376.0
2025-04-02 09:30:00,3778.0,3822.84,3760.91,3760.91,4144.0,3778.0,3822.84,3760.91,3760.91,4144.0
2025-04-02 10:00:00,3770.72,3806.5,3766.24,3806.5,4500.0,3770.72,3806.5,3766.24,3806.5,4500.0
2025-04-02 11:00:00,3800.8,3808.59,3792.41,3792.41,700.0,3800.8,3808.59,3792.41,3792.41,700.0
2025-04-02 12:00:00,3798.27,3812.9,3798.27,3812.9,1200.0,3798.27,3812.9,3798.27,3812.9,1200.0
2025-04-02 13:00:00,3805.58,3809.54,3796.34,3802.73,955.0,3805.58,3809.54,3796.34,3802.73,955.0
2025-04-02 14:00:00,3803.38,3806.25,3797.38,3806.25,2357.0,3803.38,3806.25,3797.38,3806.25,2357.0
2025-04-02 15:00:00,3799.22,3819.92,3799.21,3810.91,5755.0,3799.22,3819.92,3799.21,3810.91,5755.0
2025-04-03 09:30:00,3770.9,3916.81,3770.9,3865.54,6309.0,3770.9,3916.81,3770.9,3865.54,6309.0
2025-04-03 10:00:00,3855.66,3878.0,3824.55,3842.42,12282.0,3855.66,3878.0,3824.55,3842.42,12282.0
2025-04-03 11:00:00,3853.15,3888.4,3849.9,3882.87,4263.0,3853.15,3888.4,3849.9,3882.87,4263.0
2025-04-03 12:00:00,3883.0,3902.56,3866.3,3867.41,3088.0,3883.0,3902.56,3866.3,3867.41,3088.0
2025-04-03 13:00:00,3867.41,3875.78,3841.73,3846.12,3121.0,3867.41,3875.78,3841.73,3846.12,3121.0
2025-04-03 14:00:00,3847.39,3864.9,3842.69,3847.13,4079.0,3847.39,3864.9,3842.69,3847.13,4079.0
2025-04-03 15:00:00,3848.16,3854.51,3813.32,3813.32,14098.0,3848.16,3854.51,3813.32,3813.32,14098.0
2025-04-04 09:30:00,3792.72,3844.49,3784.12,3841.95,6017.0,3792.72,3844.49,3784.12,3841.95,6017.0
2025-04-04 10:00:00,3844.36,3845.1,3780.81,3789.01,5040.0,3844.36,3845.1,3780.81,3789.01,5040.0
2025-04-04 11:00:00,3801.16,3844.75,3771.57,3780.86,2759.0,3801.16,3844.75,3771.57,3780.86,2759.0
2025-04-04 12:00:00,3778.51,3790.34,3721.87,3724.83,4766.0,3778.51,3790.34,3721.87,3724.83,4766.0
2025-04-04 13:00:00,3718.66,3722.43,3685.21,3722.43,4930.0,3718.66,3722.43,3685.21,3722.43,4930.0
2025-04-04 14:00:00,3721.83,3723.44,3669.95,3685.24,5457.0,3721.83,3723.44,3669.95,3685.24,5457.0
2025-04-04 15:00:00,3671.48,3702.63,3652.22,3653.24,10019.0,3671.48,3702.63,3652.22,3653.24,10019.0
2025-04-07 09:30:00,3550.0,3550.0,3484.0,3513.4,14561.0,3550.0,3550.0,3484.0,3513.4,14561.0
2025-04-07 10:00:00,3484.0,3572.34,3440.21,3486.67,22562.0,3484.0,3572.34,3440.21,3486.67,22562.0
2025-04-07 11:00:00,3495.61,3528.04,3458.06,3469.27,7292.0,3495.61,3528.04,3458.06,3469.27,7292.0
2025-04-07 12:00:00,3459.96,3466.52,3434.0,3434.0,7617.0,3459.96,3466.52,3434.0,3434.0,7617.0
2025-04-07 13:00:00,3445.73,3499.85,3443.18,3499.85,5792.0,3445.73,3499.85,3443.18,3499.85,5792.0
2025-04-07 14:00:00,3527.67,3534.02,3494.76,3497.69,2162.0,3527.67,3534.02,3494.76,3497.69,2162.0
2025-04-07 15:00:00,3486.23,3493.93,3471.97,3476.59,4642.0,3486.23,3493.93,3471.97,3476.59,4642.0
2025-04-08 09:30:00,3535.54,3589.81,3520.95,3585.0,5288.0,3535.54,3589.81,3520.95,3585.0,5288.0
2025-04-08 10:00:00,3603.69,3603.69,3568.95,3568.95,1234.0,3603.69,3603.69,3568.95,3568.95,1234.0
2025-04-08 11:00:00,3557.67,3575.96,3529.94,3569.08,2481.0,3557.67,3575.96,3529.94,3569.08,2481.0
2025-04-08 12:00:00,3568.88,3573.33,3517.08,3517.08,2500.0,3568.88,3573.33,3517.08,3517.08,2500.0
2025-04-08 13:00:00,3513.14,3547.95,3500.88,3539.94,9491.0,3513.14,3547.95,3500.88,3539.94,9491.0
2025-04-08 14:00:00,3537.25,3537.25,3504.66,3530.0,4256.0,3537.25,3537.25,3504.66,3530.0,4256.0
2025-04-08 15:00:00,3530.39,3530.39,3473.33,3500.61,10172.0,3530.39,3530.39,3473.33,3500.61,10172.0
2025-04-09 09:30:00,3468.27,3534.35,3433.65,3502.03,2837.0,3468.27,3534.35,3433.65,3502.03,2837.0
2025-04-09 10:00:00,3527.01,3527.01,3453.08,3453.08,1406.0,3527.01,3527.01,3453.08,3453.08,1406.0
2025-04-09 11:00:00,3451.7,3478.25,3436.34,3453.35,2997.0,3451.7,3478.25,3436.34,3453.35,2997.0
2025-04-09 12:00:00,3446.82,3488.44,3445.28,3485.5,3982.0,3446.82,3488.44,3445.28,3485.5,3982.0
2025-04-09 13:00:00,3487.69,3708.04,3468.44,3603.25,13781.0,3487.69,3708.04,3468.44,3603.25,13781.0
2025-04-09 14:00:00,3612.14,3617.76,3499.19,3534.08,13440.0,3612.14,3617.76,3499.19,3534.08,13440.0
2025-04-09 15:00:00,3536.49,3583.56,3536.49,3565.79,15174.0,3536.49,3583.56,3536.49,3565.79,15174.0
2025-04-10 09:30:00,3551.04,3613.16,3545.81,3613.16,4863.0,3551.04,3613.16,3545.81,3613.16,4863.0
2025-04-10 10:00:00,3590.72,3607.76,3551.62,3562.21,3584.0,3590.72,3607.76,3551.62,3562.21,3584.0
2025-04-10 11:00:00,3568.78,3569.47,3556.39,3564.96,3161.0,3568.78,3569.47,3556.39,3564.96,3161.0
2025-04-10 12:00:00,3546.17,3570.78,3513.33,3565.55,4602.0,3546.17,3570.78,3513.33,3565.55,4602.0
2025-04-10 13:00:00,3575.0,3614.01,3543.77,3614.01,4425.0,3575.0,3614.01,3543.77,3614.01,4425.0
2025-04-10 14:00:00,3596.75,3650.0,3583.06,3623.97,7598.0,3596.75,3650.0,3583.06,3623.97,7598.0
2025-04-10 15:00:00,3617.06,3643.57,3579.34,3616.23,6134.0,3617.06,3643.57,3579.34,3616.23,6134.0
2025-04-11 09:30:00,3598.4,3670.22,3598.4,3661.65,3367.0,3598.4,3670.22,3598.4,3661.65,3367.0
2025-04-11 10:00:00,3643.38,3661.0,3628.07,3638.05,7805.0,3643.38,3661.0,3628.07,3638.05,7805.0
2025-04-11 11:00:00,3647.19,3654.9,3621.09,3654.8,3083.0,3647.19,3654.9,3621.09,3654.8,3083.0
2025-04-11 12:00:00,3652.6,3681.64,3647.37,3681.64,900.0,3652.6,3681.64,3647.37,3681.64,900.0
2025-04-11 13:00:00,3666.32,3676.89,3648.18,3670.07,3263.0,3666.32,3676.89,3648.18,3670.07,3263.0
2025-04-11 14:00:00,3677.02,3677.02,3663.4,3663.41,810.0,3677.02,3677.02,3663.4,3663.41,810.0
2025-04-11 15:00:00,3650.2,3661.15,3634.8,3655.78,2363.0,3650.2,3661.15,3634.8,3655.78,2363.0
2025-04-14 09:30:00,3671.29,3685.66,3666.0,3685.66,1998.0,3671.29,3685.66,3666.0,3685.66,1998.0
2025-04-14 10:00:00,3686.0,3700.35,3672.58,3700.35,1284.0,3686.0,3700.35,3672.58,3700.35,1284.0
2025-04-14 11:00:00,3688.0,3688.0,3672.56,3672.56,500.0,3688.0,3688.0,3672.56,3672.56,500.0
2025-04-14 12:00:00,3676.64,3698.01,3648.09,3648.09,2700.0,3676.64,3698.01,3648.09,3648.09,2700.0
2025-04-14 13:00:00,3683.29,3687.23,3669.41,3676.93,1463.0,3683.29,3687.23,3669.41,3676.93,1463.0
2025-04-14 14:00:00,3670.3,3676.0,3664.7,3676.0,712.0,3670.3,3676.0,3664.7,3676.0,712.0
2025-04-14 15:00:00,3677.66,3699.44,3673.02,3679.73,4212.0,3677.66,3699.44,3673.02,3679.73,4212.0
2025-04-15 09:30:00,3699.75,3699.75,3675.76,3696.95,2866.0,3699.75,3699.75,3675.76,3696.95,2866.0
2025-04-15 10:00:00,3690.48,3692.95,3666.04,3679.33,852.0,3690.48,3692.95,3666.04,3679.33,852.0
2025-04-15 11:00:00,3678.69,3685.0,3675.2,3681.35,1928.0,3678.69,3685.0,3675.2,3681.35,1928.0
2025-04-15 12:00:00,3690.37,3691.43,3673.18,3673.19,2413.0,3690.37,3691.43,3673.18,3673.19,2413.0
2025-04-15 13:00:00,3675.2,3677.79,3651.96,3651.96,1477.0,3675.2,3677.79,3651.96,3651.96,1477.0
2025-04-15 14:00:00,3650.09,3650.09,3638.0,3647.0,2337.0,3650.09,3650.09,3638.0,3647.0,2337.0
2025-04-15 15:00:00,3640.23,3646.3,3633.12,3637.44,2255.0,3640.23,3646.3,3633.12,3637.44,2255.0
2025-04-16 09:30:00,3638.03,3661.54,3626.94,3640.11,2448.0,3638.03,3661.54,3626.94,3640.11,2448.0
2025-04-16 10:00:00,3628.69,3638.22,3615.26,3637.29,1097.0,3628.69,3638.22,3615.26,3637.29,1097.0
2025-04-16 11:00:00,3644.61,3644.61,3642.62,3644.49,300.0,3644.61,3644.61,3642.62,3644.49,300.0
2025-04-16 12:00:00,3604.7,3614.02,3604.27,3614.02,546.0,3604.7,3614.02,3604.27,3614.02,546.0
2025-04-16 13:00:00,3615.03,3615.03,3611.03,3611.03,200.0,3615.03,3615.03,3611.03,3611.03,200.0
2025-04-16 14:00:00,3579.06,3595.77,3578.95,3581.31,3207.0,3579.06,3595.77,3578.95,3581.31,3207.0
2025-04-16 15:00:00,3585.23,3585.28,3565.0,3572.57,4129.0,3585.23,3585.28,3565.0,3572.57,4129.0
2025-04-17 09:30:00,3575.19,3630.71,3575.19,3579.85,5098.0,3575.19,3630.71,3575.19,3579.85,5098.0
2025-04-17 10:00:00,3594.55,3595.05,3587.66,3590.75,400.0,3594.55,3595.05,3587.66,3590.75,400.0
2025-04-17 11:00:00,3592.95,3615.97,3590.64,3610.3,2600.0,3592.95,3615.97,3590.64,3610.3,2600.0
2025-04-17 12:00:00,3605.82,3616.63,3600.63,3616.63,1400.0,3605.82,3616.63,3600.63,3616.63,1400.0
2025-04-17 13:00:00,3618.25,3619.46,3615.21,3617.96,836.0,3618.25,3619.46,3615.21,3617.96,836.0
2025-04-17 14:00:00,3620.69,3622.98,3610.22,3610.23,921.0,3620.69,3622.98,3610.22,3610.23,921.0
2025-04-17 15:00:00,3601.63,3610.24,3595.92,3600.43,2283.0,3601.63,3610.24,3595.92,3600.43,2283.0
2025-04-21 09:30:00,3591.9,3618.75,3571.99,3584.66,4159.0,3591.9,3618.75,3571.99,3584.66,4159.0
2025-04-21 10:00:00,3585.0,3585.0,3549.44,3563.98,4453.0,3585.0,3585.0,3549.44,3563.98,4453.0
2025-04-21 11:00:00,3545.87,3563.15,3545.05,3549.77,2472.0,3545.87,3563.15,3545.05,3549.77,2472.0
2025-04-21 12:00:00,3557.29,3559.52,3536.09,3536.09,2031.0,3557.29,3559.52,3536.09,3536.09,2031.0
2025-04-21 13:00:00,3536.11,3536.11,3510.38,3517.67,1154.0,3536.11,3536.11,3510.38,3517.67,1154.0
2025-04-21 14:00:00,3516.42,3526.61,3506.62,3520.48,4407.0,3516.42,3526.61,3506.62,3520.48,4407.0
2025-04-21 15:00:00,3521.85,3571.85,3517.17,3565.31,5226.0,3521.85,3571.85,3517.17,3565.31,5226.0
2025-04-22 09:30:00,3592.22,3603.39,3592.22,3601.17,1931.0,3592.22,3603.39,3592.22,3601.17,1931.0
2025-04-22 10:00:00,3625.35,3636.95,3617.5,3631.72,1010.0,3625.35,3636.95,3617.5,3631.72,1010.0
2025-04-22 11:00:00,3635.83,3659.57,3632.95,3659.57,2058.0,3635.83,3659.57,3632.95,3659.57,2058.0
2025-04-22 12:00:00,3658.04,3682.0,3658.04,3664.47,7429.0,3658.04,3682.0,3658.04,3664.47,7429.0
2025-04-22 13:00:00,3646.89,3646.9,3628.91,3628.91,4618.0,3646.89,3646.9,3628.91,3628.91,4618.0
2025-04-22 14:00:00,3649.97,3664.52,3641.11,3663.09,2364.0,3649.97,3664.52,3641.11,3663.09,2364.0
2025-04-22 15:00:00,3664.32,3681.44,3663.17,3678.66,2215.0,3664.32,3681.44,3663.17,3678.66,2215.0
2025-04-23 09:30:00,3679.0,3712.91,3652.18,3677.91,6073.0,3679.0,3712.91,3652.18,3677.91,6073.0
2025-04-23 10:00:00,3688.45,3693.12,3670.0,3683.35,4644.0,3688.45,3693.12,3670.0,3683.35,4644.0
2025-04-23 11:00:00,3674.84,3682.13,3652.54,3665.34,2339.0,3674.84,3682.13,3652.54,3665.34,2339.0
2025-04-23 12:00:00,3659.04,3661.75,3646.66,3657.06,1027.0,3659.04,3661.75,3646.66,3657.06,1027.0
2025-04-23 13:00:00,3651.07,3677.11,3649.61,3650.46,2419.0,3651.07,3677.11,3649.61,3650.46,2419.0
2025-04-23 14:00:00,3652.61,3656.23,3634.96,3636.48,1078.0,3652.61,3656.23,3634.96,3636.48,1078.0
2025-04-23 15:00:00,3629.66,3655.92,3629.66,3650.63,5809.0,3629.66,3655.92,3629.66,3650.63,5809.0
2025-04-24 09:30:00,3626.57,3700.0,3600.0,3607.17,6126.0,3626.57,3700.0,3600.0,3607.17,6126.0
2025-04-24 10:00:00,3613.81,3630.59,3609.84,3627.41,2442.0,3613.81,3630.59,3609.84,3627.41,2442.0
2025-04-24 11:00:00,3620.34,3623.34,3589.01,3589.01,1251.0,3620.34,3623.34,3589.01,3589.01,1251.0
2025-04-24 12:00:00,3588.34,3590.49,3575.8,3579.66,2716.0,3588.34,3590.49,3575.8,3579.66,2716.0
2025-04-24 13:00:00,3580.83,3587.35,3565.86,3584.16,1800.0,3580.83,3587.35,3565.86,3584.16,1800.0
2025-04-24 14:00:00,3587.41,3604.64,3575.02,3604.64,1927.0,3587.41,3604.64,3575.02,3604.64,1927.0
2025-04-24 15:00:00,3604.11,3617.39,3599.88,3607.43,7072.0,3604.11,3617.39,3599.88,3607.43,7072.0
2025-04-25 09:30:00,3623.84,3623.84,3569.92,3579.46,2303.0,3623.84,3623.84,3569.92,3579.46,2303.0
2025-04-25 10:00:00,3578.02,3578.02,3550.29,3558.97,2005.0,3578.02,3578.02,3550.29,3558.97,2005.0
2025-04-25 11:00:00,3558.97,3559.69,3533.32,3540.46,1128.0,3558.97,3559.69,3533.32,3540.46,1128.0
2025-04-25 12:00:00,3537.56,3550.5,3537.56,3550.5,1585.0,3537.56,3550.5,3537.56,3550.5,1585.0
2025-04-25 13:00:00,3561.08,3581.83,3561.08,3581.83,1000.0,3561.08,3581.83,3561.08,3581.83,1000.0
2025-04-25 14:00:00,3582.38,3591.88,3582.38,3586.36,2149.0,3582.38,3591.88,3582.38,3586.36,2149.0
2025-04-25 15:00:00,3585.56,3611.89,3581.4,3608.1,3700.0,3585.56,3611.89,3581.4,3608.1,3700.0
2025-04-28 09:30:00,3636.0,3636.0,3604.95,3619.43,1691.0,3636.0,3636.0,3604.95,3619.43,1691.0
2025-04-28 10:00:00,3620.35,3631.58,3610.58,3610.58,1000.0,3620.35,3631.58,3610.58,3610.58,1000.0
2025-04-28 11:00:00,3608.85,3622.36,3604.24,3616.69,731.0,3608.85,3622.36,3604.24,3616.69,731.0
2025-04-28 12:00:00,3617.0,3620.81,3608.94,3611.09,640.0,3617.0,3620.81,3608.94,3611.09,640.0
2025-04-28 13:00:00,3611.19,3620.8,3604.96,3620.8,2900.0,3611.19,3620.8,3604.96,3620.8,2900.0
2025-04-28 14:00:00,3621.75,3624.63,3609.53,3624.6,3002.0,3621.75,3624.63,3609.53,3624.6,3002.0
2025-04-28 15:00:00,3624.92,3632.77,3617.26,3617.91,9276.0,3624.92,3632.77,3617.26,3617.91,9276.0
2025-04-29 09:30:00,3603.73,3653.02,3603.73,3641.14,2163.0,3603.73,3653.02,3603.73,3641.14,2163.0
2025-04-29 10:00:00,3655.46,3674.57,3655.45,3674.57,307.0,3655.46,3674.57,3655.45,3674.57,307.0
2025-04-29 11:00:00,3658.05,3668.25,3657.01,3663.0,2374.0,3658.05,3668.25,3657.01,3663.0,2374.0
2025-04-29 12:00:00,3662.44,3677.72,3662.43,3677.42,1348.0,3662.44,3677.72,3662.43,3677.42,1348.0
2025-04-29 13:00:00,3685.09,3700.0,3678.48,3691.69,4065.0,3685.09,3700.0,3678.48,3691.69,4065.0
2025-04-29 14:00:00,3696.29,3698.66,3682.68,3694.98,3062.0,3696.29,3698.66,3682.68,3694.98,3062.0
2025-04-29 15:00:00,3698.86,3706.73,3688.42,3704.33,7415.0,3698.86,3706.73,3688.42,3704.33,7415.0
2025-04-30 09:30:00,3704.95,3704.95,3662.73,3684.78,1617.0,3704.95,3704.95,3662.73,3684.78,1617.0
2025-04-30 10:00:00,3681.92,3718.39,3681.92,3718.39,826.0,3681.92,3718.39,3681.92,3718.39,826.0
2025-04-30 11:00:00,3721.46,3727.8,3720.0,3720.54,1490.0,3721.46,3727.8,3720.0,3720.54,1490.0
2025-04-30 12:00:00,3721.33,3743.0,3721.32,3740.64,2554.0,3721.33,3743.0,3721.32,3740.64,2554.0
2025-04-30 13:00:00,3739.73,3763.25,3730.04,3763.25,3407.0,3739.73,3763.25,3730.04,3763.25,3407.0
2025-04-30 14:00:00,3763.25,3763.25,3749.81,3749.81,4293.0,3763.25,3763.25,3749.81,3749.81,4293.0
2025-04-30 15:00:00,3748.57,3774.54,3735.26,3759.44,9811.0,3748.57,3774.54,3735.26,3759.44,9811.0
2025-05-01 09:30:00,3721.28,3732.5,3711.7,3716.42,2665.0,3721.28,3732.5,3711.7,3716.42,2665.0
2025-05-01 10:00:00,3732.04,3738.59,3731.09,3731.09,504.0,3732.04,3738.59,3731.09,3731.09,504.0
2025-05-01 11:00:00,3740.06,3757.49,3739.41,3739.41,556.0,3740.06,3757.49,3739.41,3739.41,556.0
2025-05-01 12:00:00,3729.5,3729.5,3714.84,3725.56,1400.0,3729.5,3729.5,3714.84,3725.56,1400.0
2025-05-01 13:00:00,3732.23,3739.84,3722.79,3722.79,2976.0,3732.23,3739.84,3722.79,3722.79,2976.0
2025-05-01 14:00:00,3717.35,3732.77,3717.34,3732.51,1400.0,3717.35,3732.77,3717.34,3732.51,1400.0
2025-05-01 15:00:00,3733.04,3746.11,3726.53,3731.01,5334.0,3733.04,3746.11,3726.53,3731.01,5334.0
2025-05-02 09:30:00,3790.87,3790.87,3754.33,3754.34,2247.0,3790.87,3790.87,3754.33,3754.34,2247.0
2025-05-02 10:00:00,3753.48,3767.56,3740.04,3740.05,2621.0,3753.48,3767.56,3740.04,3740.05,2621.0
2025-05-02 11:00:00,3745.26,3745.26,3742.27,3742.27,500.0,3745.26,3745.26,3742.27,3742.27,500.0
2025-05-02 12:00:00,3739.78,3752.93,3737.56,3752.93,1343.0,3739.78,3752.93,3737.56,3752.93,1343.0
2025-05-02 13:00:00,3759.47,3766.18,3756.71,3757.92,900.0,3759.47,3766.18,3756.71,3757.92,900.0
2025-05-02 14:00:00,3756.87,3763.9,3740.51,3757.56,2134.0,3756.87,3763.9,3740.51,3757.56,2134.0
2025-05-02 15:00:00,3752.9,3770.0,3751.0,3756.32,4775.0,3752.9,3770.0,3751.0,3756.32,4775.0
2025-05-05 09:30:00,3767.49,3767.49,3730.83,3730.83,1808.0,3767.49,3767.49,3730.83,3730.83,1808.0
2025-05-05 10:00:00,3732.52,3758.15,3732.52,3756.13,6817.0,3732.52,3758.15,3732.52,3756.13,6817.0
2025-05-05 11:00:00,3756.13,3759.55,3745.85,3758.0,10107.0,3756.13,3759.55,3745.85,3758.0,10107.0
2025-05-05 12:00:00,3759.15,3767.24,3759.15,3759.86,502.0,3759.15,3767.24,3759.15,3759.86,502.0
2025-05-05 13:00:00,3756.88,3780.27,3756.88,3778.79,2061.0,3756.88,3780.27,3756.88,3778.79,2061.0
2025-05-05 14:00:00,3778.36,3783.23,3770.89,3781.66,1556.0,3778.36,3783.23,3770.89,3781.66,1556.0
2025-05-05 15:00:00,3777.44,3779.15,3768.81,3774.56,3307.0,3777.44,3779.15,3768.81,3774.56,3307.0
2025-05-06 09:30:00,3768.06,3772.07,3739.82,3739.83,1478.0,3768.06,3772.07,3739.82,3739.83,1478.0
2025-05-06 10:00:00,3740.91,3766.46,3738.46,3763.26,1714.0,3740.91,3766.46,3738.46,3763.26,1714.0
2025-05-06 11:00:00,3757.99,3768.7,3754.56,3758.68,1857.0,3757.99,3768.7,3754.56,3758.68,1857.0
2025-05-06 12:00:00,3756.08,3773.49,3741.91,3741.91,1540.0,3756.08,3773.49,3741.91,3741.91,1540.0
2025-05-06 13:00:00,3747.69,3747.69,3743.52,3743.53,400.0,3747.69,3747.69,3743.52,3743.53,400.0
2025-05-06 14:00:00,3751.07,3751.07,3747.71,3747.72,300.0,3751.07,3751.07,3747.71,3747.72,300.0
2025-05-06 15:00:00,3749.11,3753.39,3733.9,3741.57,4732.0,3749.11,3753.39,3733.9,3741.57,4732.0
2025-05-07 09:30:00,3740.15,3773.04,3740.15,3773.04,1336.0,3740.15,3773.04,3740.15,3773.04,1336.0
2025-05-07 10:00:00,3768.75,3768.75,3750.08,3750.08,326.0,3768.75,3768.75,3750.08,3750.08,326.0
2025-05-07 11:00:00,3745.0,3750.4,3740.3,3748.0,890.0,3745.0,3750.4,3740.3,3748.0,890.0
2025-05-07 12:00:00,3752.38,3763.05,3751.2,3763.05,813.0,3752.38,3763.05,3751.2,3763.05,813.0
2025-05-07 13:00:00,3762.41,3765.68,3751.32,3751.32,1100.0,3762.41,3765.68,3751.32,3751.32,1100.0
2025-05-07 14:00:00,3746.74,3760.82,3746.73,3758.46,2300.0,3746.74,3760.82,3746.73,3758.46,2300.0
2025-05-07 15:00:00,3761.14,3762.1,3738.3,3746.63,4326.0,3761.14,3762.1,3738.3,3746.63,4326.0
2025-05-08 09:30:00,3742.2,3742.2,3719.66,3719.67,1530.0,3742.2,3742.2,3719.66,3719.67,1530.0
2025-05-08 10:00:00,3715.91,3726.66,3715.21,3715.21,1200.0,3715.91,3726.66,3715.21,3715.21,1200.0
2025-05-08 11:00:00,3690.92,3720.09,3672.34,3720.09,1246.0,3690.92,3720.09,3672.34,3720.09,1246.0
2025-05-08 12:00:00,3704.99,3704.99,3696.64,3699.88,1207.0,3704.99,3704.99,3696.64,3699.88,1207.0
2025-05-08 13:00:00,3679.34,3679.34,3663.63,3663.63,400.0,3679.34,3679.34,3663.63,3663.63,400.0
2025-05-08 14:00:00,3658.15,3687.88,3658.15,3685.73,1401.0,3658.15,3687.88,3658.15,3685.73,1401.0
2025-05-08 15:00:00,3674.34,3685.86,3669.15,3674.18,2579.0,3674.34,3685.86,3669.15,3674.18,2579.0
2025-05-09 09:30:00,3700.54,3700.54,3636.99,3652.91,1186.0,3700.54,3700.54,3636.99,3652.91,1186.0
2025-05-09 10:00:00,3661.72,3663.02,3645.4,3645.4,1600.0,3661.72,3663.02,3645.4,3645.4,1600.0
2025-05-09 11:00:00,3655.58,3670.14,3655.58,3670.14,530.0,3655.58,3670.14,3655.58,3670.14,530.0
2025-05-09 12:00:00,3674.56,3674.56,3652.0,3652.87,525.0,3674.56,3674.56,3652.0,3652.87,525.0
2025-05-09 13:00:00,3650.21,3656.73,3650.21,3656.73,300.0,3650.21,3656.73,3650.21,3656.73,300.0
2025-05-09 14:00:00,3669.38,3677.73,3669.01,3669.01,1400.0,3669.38,3677.73,3669.01,3669.01,1400.0
2025-05-09 15:00:00,3667.9,3670.71,3657.5,3662.07,3501.0,3667.9,3670.71,3657.5,3662.07,3501.0
2025-05-12 09:30:00,3699.07,3706.09,3565.02,3606.46,4537.0,3699.07,3706.09,3565.02,3606.46,4537.0
2025-05-12 10:00:00,3594.38,3636.2,3588.71,3636.0,2200.0,3594.38,3636.2,3588.71,3636.0,2200.0
2025-05-12 11:00:00,3630.18,3630.18,3581.27,3600.0,1606.0,3630.18,3630.18,3581.27,3600.0,1606.0
2025-05-12 12:00:00,3601.07,3646.31,3601.07,3646.31,800.0,3601.07,3646.31,3601.07,3646.31,800.0
2025-05-12 13:00:00,3644.68,3644.68,3629.1,3639.7,900.0,3644.68,3644.68,3629.1,3639.7,900.0
2025-05-12 14:00:00,3642.44,3656.64,3629.54,3656.64,1400.0,3642.44,3656.64,3629.54,3656.64,1400.0
2025-05-12 15:00:00,3636.99,3663.52,3636.99,3663.52,4434.0,3636.99,3663.52,3636.99,3663.52,4434.0
2025-05-13 09:30:00,3665.0,3667.09,3663.87,3663.87,833.0,3665.0,3667.09,3663.87,3663.87,833.0
2025-05-13 10:00:00,3664.77,3694.84,3664.77,3673.11,1128.0,3664.77,3694.84,3664.77,3673.11,1128.0
2025-05-13 11:00:00,3679.05,3683.32,3666.02,3666.02,1200.0,3679.05,3683.32,3666.02,3666.02,1200.0
2025-05-13 12:00:00,3663.57,3667.32,3643.0,3643.0,1763.0,3663.57,3667.32,3643.0,3643.0,1763.0
2025-05-13 13:00:00,3643.24,3656.78,3638.98,3655.04,1000.0,3643.24,3656.78,3638.98,3655.04,1000.0
2025-05-13 14:00:00,3658.4,3658.4,3655.2,3657.35,500.0,3658.4,3658.4,3655.2,3657.35,500.0
2025-05-13 15:00:00,3655.0,3658.65,3640.32,3645.65,4012.0,3655.0,3658.65,3640.32,3645.65,4012.0
2025-05-14 09:30:00,3647.0,3659.01,3633.17,3639.38,2163.0,3647.0,3659.01,3633.17,3639.38,2163.0
2025-05-14 10:00:00,3642.18,3655.72,3642.18,3645.71,2507.0,3642.18,3655.72,3642.18,3645.71,2507.0
2025-05-14 11:00:00,3649.0,3659.37,3646.3,3659.37,2277.0,3649.0,3659.37,3646.3,3659.37,2277.0
2025-05-14 12:00:00,3660.0,3661.65,3645.5,3659.46,1445.0,3660.0,3661.65,3645.5,3659.46,1445.0
2025-05-14 13:00:00,3658.43,3663.83,3658.43,3663.83,200.0,3658.43,3663.83,3658.43,3663.83,200.0
2025-05-14 14:00:00,3665.02,3665.02,3660.05,3662.11,801.0,3665.02,3665.02,3660.05,3662.11,801.0
2025-05-14 15:00:00,3647.7,3650.96,3640.71,3645.27,5953.0,3647.7,3650.96,3640.71,3645.27,5953.0
2025-05-15 09:30:00,3654.47,3699.43,3654.47,3689.0,4208.0,3654.47,3699.43,3654.47,3689.0,4208.0
2025-05-15 10:00:00,3711.79,3728.12,3708.4,3728.12,1549.0,3711.79,3728.12,3708.4,3728.12,1549.0
2025-05-15 11:00:00,3737.0,3738.91,3730.39,3730.39,2300.0,3737.0,3738.91,3730.39,3730.39,2300.0
2025-05-15 12:00:00,3733.94,3738.38,3722.33,3732.91,3413.0,3733.94,3738.38,3722.33,3732.91,3413.0
2025-05-15 13:00:00,3734.29,3738.56,3728.49,3736.73,2213.0,3734.29,3738.56,3728.49,3736.73,2213.0
2025-05-15 14:00:00,3736.73,3738.42,3727.3,3730.8,2953.0,3736.73,3738.42,3727.3,3730.8,2953.0
2025-05-15 15:00:00,3725.05,3758.36,3725.05,3758.36,12213.0,3725.05,3758.36,3725.05,3758.36,12213.0
2025-05-16 09:30:00,3760.42,3791.33,3753.4,3753.41,8229.0,3760.42,3791.33,3753.4,3753.41,8229.0
2025-05-16 10:00:00,3754.22,3774.03,3754.22,3771.33,547.0,3754.22,3774.03,3754.22,3771.33,547.0
2025-05-16 11:00:00,3760.11,3760.11,3747.2,3747.2,1703.0,3760.11,3760.11,3747.2,3747.2,1703.0
2025-05-16 12:00:00,3758.24,3761.64,3757.07,3758.67,800.0,3758.24,3761.64,3757.07,3758.67,800.0
2025-05-16 13:00:00,3762.0,3771.2,3760.0,3771.2,1481.0,3762.0,3771.2,3760.0,3771.2,1481.0
2025-05-16 14:00:00,3770.0,3780.08,3765.02,3778.72,4800.0,3770.0,3780.08,3765.02,3778.72,4800.0
2025-05-16 15:00:00,3774.95,3785.58,3766.36,3780.9,8932.0,3774.95,3785.58,3766.36,3780.9,8932.0
2025-05-19 09:30:00,3813.8,3835.61,3797.45,3802.37,4297.0,3813.8,3835.61,3797.45,3802.37,4297.0
2025-05-19 10:00:00,3832.5,3846.9,3832.14,3840.98,4321.0,3832.5,3846.9,3832.14,3840.98,4321.0
2025-05-19 11:00:00,3841.01,3852.93,3840.0,3840.0,3089.0,3841.01,3852.93,3840.0,3840.0,3089.0
2025-05-19 12:00:00,3848.19,3862.02,3846.5,3862.02,1100.0,3848.19,3862.02,3846.5,3862.02,1100.0
2025-05-19 13:00:00,3866.29,3882.19,3866.29,3880.32,6812.0,3866.29,3882.19,3866.29,3880.32,6812.0
2025-05-19 14:00:00,3875.0,3879.85,3867.78,3868.57,2297.0,3875.0,3879.85,3867.78,3868.57,2297.0
2025-05-19 15:00:00,3867.24,3882.53,3863.97,3876.9,4291.0,3867.24,3882.53,3863.97,3876.9,4291.0
2025-05-20 09:30:00,3875.0,3895.0,3834.55,3892.39,4077.0,3875.0,3895.0,3834.55,3892.39,4077.0
2025-05-20 10:00:00,3890.2,3900.0,3882.05,3886.9,1542.0,3890.2,3900.0,3882.05,3886.9,1542.0
2025-05-20 11:00:00,3886.81,3886.81,3880.0,3884.04,2000.0,3886.81,3886.81,3880.0,3884.04,2000.0
2025-05-20 12:00:00,3882.39,3883.96,3875.0,3883.96,1332.0,3882.39,3883.96,3875.0,3883.96,1332.0
2025-05-20 13:00:00,3886.02,3886.02,3880.78,3883.24,300.0,3886.02,3886.02,3880.78,3883.24,300.0
2025-05-20 14:00:00,3879.73,3880.57,3870.0,3880.57,1170.0,3879.73,3880.57,3870.0,3880.57,1170.0
2025-05-20 15:00:00,3874.93,3880.87,3867.17,3880.15,6910.0,3874.93,3880.87,3867.17,3880.15,6910.0
2025-05-21 09:30:00,3910.0,3910.0,3867.7,3879.11,1770.0,3910.0,3910.0,3867.7,3879.11,1770.0
2025-05-21 10:00:00,3874.56,3876.34,3860.37,3870.35,5845.0,3874.56,3876.34,3860.37,3870.35,5845.0
2025-05-21 11:00:00,3867.55,3871.62,3857.17,3860.0,1857.0,3867.55,3871.62,3857.17,3860.0,1857.0
2025-05-21 12:00:00,3856.35,3873.16,3856.35,3873.16,1194.0,3856.35,3873.16,3856.35,3873.16,1194.0
2025-05-21 13:00:00,3873.71,3873.71,3837.01,3856.74,2504.0,3873.71,3873.71,3837.01,3856.74,2504.0
2025-05-21 14:00:00,3850.0,3863.63,3850.0,3856.86,838.0,3850.0,3863.63,3850.0,3856.86,838.0
2025-05-21 15:00:00,3858.91,3883.95,3853.34,3867.11,4392.0,3858.91,3883.95,3853.34,3867.11,4392.0
2025-05-22 09:30:00,3871.88,3900.0,3868.06,3869.3,4906.0,3871.88,3900.0,3868.06,3869.3,4906.0
2025-05-22 10:00:00,3871.43,3871.43,3846.91,3854.19,2102.0,3871.43,3871.43,3846.91,3854.19,2102.0
2025-05-22 11:00:00,3862.68,3881.75,3862.68,3881.75,200.0,3862.68,3881.75,3862.68,3881.75,200.0
2025-05-22 12:00:00,3880.39,3880.39,3865.6,3865.6,1647.0,3880.39,3880.39,3865.6,3865.6,1647.0
2025-05-22 13:00:00,3860.32,3880.76,3859.51,3880.76,622.0,3860.32,3880.76,3859.51,3880.76,622.0
2025-05-22 14:00:00,3884.69,3884.69,3863.07,3871.91,4758.0,3884.69,3884.69,3863.07,3871.91,4758.0
2025-05-22 15:00:00,3872.19,3882.16,3854.41,3858.63,4482.0,3872.19,3882.16,3854.41,3858.63,4482.0
2025-05-23 09:30:00,3855.01,3882.87,3823.71,3825.73,4335.0,3855.01,3882.87,3823.71,3825.73,4335.0
2025-05-23 10:00:00,3840.0,3841.68,3829.2,3833.03,1000.0,3840.0,3841.68,3829.2,3833.03,1000.0
2025-05-23 11:00:00,3839.91,3842.59,3827.77,3839.38,3023.0,3839.91,3842.59,3827.77,3839.38,3023.0
2025-05-23 12:00:00,3831.85,3836.6,3821.95,3834.14,3829.0,3831.85,3836.6,3821.95,3834.14,3829.0
2025-05-23 13:00:00,3834.0,3846.01,3830.2,3830.2,1052.0,3834.0,3846.01,3830.2,3830.2,1052.0
2025-05-23 14:00:00,3835.8,3841.9,3828.46,3837.53,1700.0,3835.8,3841.9,3828.46,3837.53,1700.0
2025-05-23 15:00:00,3840.3,3845.25,3824.66,3825.51,6206.0,3840.3,3845.25,3824.66,3825.51,6206.0
2025-05-27 09:30:00,3750.0,3860.92,3747.3,3747.46,16986.0,3750.0,3860.92,3747.3,3747.46,16986.0
2025-05-27 10:00:00,3745.0,3762.95,3676.07,3720.0,10683.0,3745.0,3762.95,3676.07,3720.0,10683.0
2025-05-27 11:00:00,3716.88,3716.88,3660.5,3672.7,11077.0,3716.88,3716.88,3660.5,3672.7,11077.0
2025-05-27 12:00:00,3672.99,3684.76,3665.0,3676.76,4711.0,3672.99,3684.76,3665.0,3676.76,4711.0
2025-05-27 13:00:00,3681.58,3681.58,3641.55,3656.75,7581.0,3681.58,3681.58,3641.55,3656.75,7581.0
2025-05-27 14:00:00,3657.22,3698.99,3657.21,3668.94,2057.0,3657.22,3698.99,3657.21,3668.94,2057.0
2025-05-27 15:00:00,3669.0,3710.61,3669.0,3684.89,11172.0,3669.0,3710.61,3669.0,3684.89,11172.0
2025-05-28 09:30:00,3702.96,3787.69,3702.96,3767.02,7517.0,3702.96,3787.69,3702.96,3767.02,7517.0
2025-05-28 10:00:00,3766.71,3789.68,3753.27,3780.6,4758.0,3766.71,3789.68,3753.27,3780.6,4758.0
2025-05-28 11:00:00,3785.32,3790.1,3776.09,3776.09,1800.0,3785.32,3790.1,3776.09,3776.09,1800.0
2025-05-28 12:00:00,3782.27,3784.99,3767.92,3773.47,3828.0,3782.27,3784.99,3767.92,3773.47,3828.0
2025-05-28 13:00:00,3776.77,3786.17,3759.63,3769.44,3067.0,3776.77,3786.17,3759.63,3769.44,3067.0
2025-05-28 14:00:00,3776.44,3778.41,3761.55,3766.89,3490.0,3776.44,3778.41,3761.55,3766.89,3490.0
2025-05-28 15:00:00,3772.11,3776.5,3737.31,3743.35,18516.0,3772.11,3776.5,3737.31,3743.35,18516.0
2025-05-29 09:30:00,3730.59,3730.59,3694.92,3715.45,4459.0,3730.59,3730.59,3694.92,3715.45,4459.0
2025-05-29 10:00:00,3711.27,3711.27,3688.02,3696.8,3066.0,3711.27,3711.27,3688.02,3696.8,3066.0
2025-05-29 11:00:00,3699.26,3699.26,3680.01,3685.82,2840.0,3699.26,3699.26,3680.01,3685.82,2840.0
2025-05-29 12:00:00,3678.79,3688.58,3678.78,3678.84,2022.0,3678.79,3688.58,3678.78,3678.84,2022.0
2025-05-29 13:00:00,3675.0,3676.02,3675.0,3675.54,900.0,3675.0,3676.02,3675.0,3675.54,900.0
2025-05-29 14:00:00,3673.48,3687.25,3668.88,3687.25,4358.0,3673.48,3687.25,3668.88,3687.25,4358.0
2025-05-29 15:00:00,3686.17,3700.83,3682.86,3686.75,8692.0,3686.17,3700.83,3682.86,3686.75,8692.0
2025-05-30 09:30:00,3706.3,3764.38,3695.6,3735.3,7641.0,3706.3,3764.38,3695.6,3735.3,7641.0
2025-05-30 10:00:00,3747.69,3747.69,3722.76,3726.3,3895.0,3747.69,3747.69,3722.76,3726.3,3895.0
2025-05-30 11:00:00,3730.14,3736.48,3727.03,3727.03,835.0,3730.14,3736.48,3727.03,3727.03,835.0
2025-05-30 12:00:00,3724.3,3724.3,3718.0,3718.01,300.0,3724.3,3724.3,3718.0,3718.01,300.0
2025-05-30 13:00:00,3725.32,3730.29,3720.91,3730.29,1000.0,3725.32,3730.29,3720.91,3730.29,1000.0
2025-05-30 14:00:00,3728.75,3745.3,3728.75,3745.11,1100.0,3728.75,3745.3,3728.75,3745.11,1100.0
2025-05-30 15:00:00,3739.34,3745.48,3729.95,3729.95,4377.0,3739.34,3745.48,3729.95,3729.95,4377.0
2025-06-02 09:30:00,3709.45,3742.11,3702.19,3715.46,1509.0,3709.45,3742.11,3702.19,3715.46,1509.0
2025-06-02 10:00:00,3735.09,3735.09,3723.02,3725.12,1985.0,3735.09,3735.09,3723.02,3725.12,1985.0
2025-06-02 11:00:00,3726.91,3759.28,3726.9,3758.74,5786.0,3726.91,3759.28,3726.9,3758.74,5786.0
2025-06-02 12:00:00,3747.92,3754.94,3746.26,3749.93,4384.0,3747.92,3754.94,3746.26,3749.93,4384.0
2025-06-02 13:00:00,3751.35,3762.17,3749.25,3762.17,1317.0,3751.35,3762.17,3749.25,3762.17,1317.0
2025-06-02 14:00:00,3765.51,3769.77,3760.8,3769.61,900.0,3765.51,3769.77,3760.8,3769.61,900.0
2025-06-02 15:00:00,3762.94,3762.94,3747.99,3750.09,4208.0,3762.94,3762.94,3747.99,3750.09,4208.0
2025-06-03 09:30:00,3740.0,3768.44,3740.0,3745.58,2087.0,3740.0,3768.44,3740.0,3745.58,2087.0
2025-06-03 10:00:00,3743.08,3743.08,3718.42,3722.44,1600.0,3743.08,3743.08,3718.42,3722.44,1600.0
2025-06-03 11:00:00,3716.64,3730.11,3708.0,3730.11,1421.0,3716.64,3730.11,3708.0,3730.11,1421.0
2025-06-03 12:00:00,3733.23,3740.61,3733.23,3738.31,986.0,3733.23,3740.61,3733.23,3738.31,986.0
2025-06-03 13:00:00,3739.78,3751.24,3739.77,3742.64,1368.0,3739.78,3751.24,3739.77,3742.64,1368.0
2025-06-03 14:00:00,3743.52,3755.08,3743.52,3748.61,1684.0,3743.52,3755.08,3743.52,3748.61,1684.0
2025-06-03 15:00:00,3747.1,3756.76,3747.0,3748.41,5879.0,3747.1,3756.76,3747.0,3748.41,5879.0
2025-06-04 09:30:00,3740.0,3740.0,3699.37,3719.27,3424.0,3740.0,3740.0,3699.37,3719.27,3424.0
2025-06-04 10:00:00,3714.25,3718.22,3705.66,3717.89,1301.0,3714.25,3718.22,3705.66,3717.89,1301.0
2025-06-04 11:00:00,3726.77,3728.5,3722.94,3728.5,925.0,3726.77,3728.5,3722.94,3728.5,925.0
2025-06-04 12:00:00,3731.83,3741.11,3731.83,3741.11,710.0,3731.83,3741.11,3731.83,3741.11,710.0
2025-06-04 13:00:00,3742.74,3752.9,3742.74,3752.9,1298.0,3742.74,3752.9,3742.74,3752.9,1298.0
2025-06-04 14:00:00,3747.99,3752.12,3742.46,3742.46,979.0,3747.99,3752.12,3742.46,3742.46,979.0
2025-06-04 15:00:00,3733.56,3735.3,3715.84,3716.29,2450.0,3733.56,3735.3,3715.84,3716.29,2450.0
2025-06-05 09:30:00,3733.8,3737.5,3686.43,3718.41,3551.0,3733.8,3737.5,3686.43,3718.41,3551.0
2025-06-05 10:00:00,3719.51,3722.85,3719.51,3722.85,239.0,3719.51,3722.85,3719.51,3722.85,239.0
2025-06-05 11:00:00,3722.26,3723.9,3720.83,3721.49,400.0,3722.26,3723.9,3720.83,3721.49,400.0
2025-06-05 12:00:00,3723.69,3723.97,3722.0,3723.97,509.0,3723.69,3723.97,3722.0,3723.97,509.0
2025-06-05 13:00:00,3723.0,3725.29,3723.0,3724.48,500.0,3723.0,3725.29,3723.0,3724.48,500.0
2025-06-05 14:00:00,3730.89,3734.24,3722.97,3733.49,1809.0,3730.89,3734.24,3722.97,3733.49,1809.0
2025-06-05 15:00:00,3730.69,3737.3,3715.93,3722.33,2559.0,3730.69,3737.3,3715.93,3722.33,2559.0
2025-06-06 09:30:00,3730.01,3730.01,3677.06,3715.6,1592.0,3730.01,3730.01,3677.06,3715.6,1592.0
2025-06-06 10:00:00,3737.16,3737.17,3716.58,3716.58,1040.0,3737.16,3737.17,3716.58,3716.58,1040.0
2025-06-06 11:00:00,3718.86,3732.62,3708.54,3709.71,2231.0,3718.86,3732.62,3708.54,3709.71,2231.0
2025-06-06 12:00:00,3719.26,3719.86,3712.69,3719.86,697.0,3719.26,3719.86,3712.69,3719.86,697.0
2025-06-06 13:00:00,3717.39,3728.0,3717.39,3720.96,1102.0,3717.39,3728.0,3717.39,3720.96,1102.0
2025-06-06 14:00:00,3729.68,3733.64,3720.98,3720.98,2287.0,3729.68,3733.64,3720.98,3720.98,2287.0
2025-06-06 15:00:00,3719.07,3726.81,3713.1,3717.96,2666.0,3719.07,3726.81,3713.1,3717.96,2666.0
2025-06-09 09:30:00,3711.14,3711.14,3642.54,3655.0,1953.0,3711.14,3711.14,3642.54,3655.0,1953.0
2025-06-09 10:00:00,3658.32,3671.31,3653.0,3671.31,1800.0,3658.32,3671.31,3653.0,3671.31,1800.0
2025-06-09 11:00:00,3667.08,3683.31,3666.75,3683.31,957.0,3667.08,3683.31,3666.75,3683.31,957.0
2025-06-09 12:00:00,3687.47,3700.15,3687.46,3700.15,3392.0,3687.47,3700.15,3687.46,3700.15,3392.0
2025-06-09 13:00:00,3695.88,3697.22,3682.19,3697.22,1500.0,3695.88,3697.22,3682.19,3697.22,1500.0
2025-06-09 14:00:00,3685.4,3705.5,3685.4,3698.15,3919.0,3685.4,3705.5,3685.4,3698.15,3919.0
2025-06-09 15:00:00,3700.96,3710.05,3690.13,3697.48,19162.0,3700.96,3710.05,3690.13,3697.48,19162.0
2025-06-10 09:30:00,3700.0,3710.32,3700.0,3702.27,5581.0,3700.0,3710.32,3700.0,3702.27,5581.0
2025-06-10 10:00:00,3702.27,3718.0,3701.48,3709.02,7182.0,3702.27,3718.0,3701.48,3709.02,7182.0
2025-06-10 11:00:00,3704.77,3710.13,3694.0,3710.13,1900.0,3704.77,3710.13,3694.0,3710.13,1900.0
2025-06-10 12:00:00,3718.58,3718.58,3700.59,3700.94,3330.0,3718.58,3718.58,3700.59,3700.94,3330.0
2025-06-10 13:00:00,3705.17,3723.3,3699.2,3723.3,985.0,3705.17,3723.3,3699.2,3723.3,985.0
2025-06-10 14:00:00,3718.91,3718.91,3696.62,3703.16,3667.0,3718.91,3718.91,3696.62,3703.16,3667.0
2025-06-10 15:00:00,3711.93,3719.21,3701.46,3705.7,9946.0,3711.93,3719.21,3701.46,3705.7,9946.0
2025-06-11 09:30:00,3703.22,3723.99,3668.17,3683.23,918.0,3703.22,3723.99,3668.17,3683.23,918.0
2025-06-11 10:00:00,3676.15,3694.1,3670.68,3690.02,6993.0,3676.15,3694.1,3670.68,3690.02,6993.0
2025-06-11 11:00:00,3692.36,3704.28,3692.35,3702.79,1797.0,3692.36,3704.28,3692.35,3702.79,1797.0
2025-06-11 12:00:00,3691.35,3697.67,3688.6,3689.62,700.0,3691.35,3697.67,3688.6,3689.62,700.0
2025-06-11 13:00:00,3679.72,3679.72,3677.32,3677.32,200.0,3679.72,3679.72,3677.32,3677.32,200.0
2025-06-11 14:00:00,3670.14,3678.49,3660.62,3662.01,3429.0,3670.14,3678.49,3660.62,3662.01,3429.0
2025-06-11 15:00:00,3656.01,3659.15,3650.0,3655.74,2102.0,3656.01,3659.15,3650.0,3655.74,2102.0
2025-06-12 09:30:00,3660.07,3668.45,3637.19,3642.26,16261.0,3660.07,3668.45,3637.19,3642.26,16261.0
2025-06-12 10:00:00,3643.99,3663.31,3620.08,3641.56,5283.0,3643.99,3663.31,3620.08,3641.56,5283.0
2025-06-12 11:00:00,3640.31,3649.81,3640.31,3646.64,653.0,3640.31,3649.81,3640.31,3646.64,653.0
2025-06-12 12:00:00,3650.7,3658.65,3650.7,3658.65,200.0,3650.7,3658.65,3650.7,3658.65,200.0
2025-06-12 13:00:00,3660.94,3664.37,3656.78,3663.0,1200.0,3660.94,3664.37,3656.78,3663.0,1200.0
2025-06-12 14:00:00,3663.21,3681.78,3662.0,3677.01,1960.0,3663.21,3681.78,3662.0,3677.01,1960.0
2025-06-12 15:00:00,3680.28,3688.37,3670.78,3680.74,7029.0,3680.28,3688.37,3670.78,3680.74,7029.0
2025-06-13 09:30:00,3664.81,3684.91,3664.81,3680.11,1179.0,3664.81,3684.91,3664.81,3680.11,1179.0
2025-06-13 10:00:00,3671.83,3686.0,3648.29,3648.79,4540.0,3671.83,3686.0,3648.29,3648.79,4540.0
2025-06-13 11:00:00,3665.08,3672.0,3657.05,3668.55,2433.0,3665.08,3672.0,3657.05,3668.55,2433.0
2025-06-13 12:00:00,3666.77,3666.77,3646.37,3646.91,944.0,3666.77,3666.77,3646.37,3646.91,944.0
2025-06-13 13:00:00,3641.29,3644.88,3625.8,3641.86,800.0,3641.29,3644.88,3625.8,3641.86,800.0
2025-06-13 14:00:00,3638.86,3641.76,3625.91,3641.76,3909.0,3638.86,3641.76,3625.91,3641.76,3909.0
2025-06-13 15:00:00,3642.76,3648.42,3632.94,3642.6,8064.0,3642.76,3648.42,3632.94,3642.6,8064.0
2025-06-16 09:30:00,3644.03,3644.97,3613.69,3639.06,1840.0,3644.03,3644.97,3613.69,3639.06,1840.0
2025-06-16 10:00:00,3630.08,3638.87,3582.96,3586.68,5601.0,3630.08,3638.87,3582.96,3586.68,5601.0
2025-06-16 11:00:00,3593.64,3603.5,3565.99,3570.36,3082.0,3593.64,3603.5,3565.99,3570.36,3082.0
2025-06-16 12:00:00,3571.34,3607.43,3571.33,3591.71,3060.0,3571.34,3607.43,3571.33,3591.71,3060.0
2025-06-16 13:00:00,3595.19,3605.35,3586.6,3586.6,3880.0,3595.19,3605.35,3586.6,3586.6,3880.0
2025-06-16 14:00:00,3590.71,3609.63,3589.56,3594.18,3321.0,3590.71,3609.63,3589.56,3594.18,3321.0
2025-06-16 15:00:00,3594.16,3602.82,3588.54,3602.82,11558.0,3594.16,3602.82,3588.54,3602.82,11558.0
2025-06-17 09:30:00,3597.51,3646.96,3597.51,3607.86,1708.0,3597.51,3646.96,3597.51,3607.86,1708.0
2025-06-17 10:00:00,3607.09,3625.01,3607.09,3623.68,3881.0,3607.09,3625.01,3607.09,3623.68,3881.0
2025-06-17 11:00:00,3626.31,3633.14,3620.65,3630.07,3987.0,3626.31,3633.14,3620.65,3630.07,3987.0
2025-06-17 12:00:00,3623.1,3632.66,3619.1,3632.66,2023.0,3623.1,3632.66,3619.1,3632.66,2023.0
2025-06-17 13:00:00,3631.47,3635.12,3620.68,3620.69,1879.0,3631.47,3635.12,3620.68,3620.69,1879.0
2025-06-17 14:00:00,3616.96,3622.13,3609.47,3616.68,1822.0,3616.96,3622.13,3609.47,3616.68,1822.0
2025-06-17 15:00:00,3616.68,3616.84,3599.0,3601.44,9005.0,3616.68,3616.84,3599.0,3601.44,9005.0
2025-06-18 09:30:00,3620.63,3642.17,3617.29,3625.31,2815.0,3620.63,3642.17,3617.29,3625.31,2815.0
2025-06-18 10:00:00,3618.5,3625.0,3611.62,3617.75,1828.0,3618.5,3625.0,3611.62,3617.75,1828.0
2025-06-18 11:00:00,3624.03,3624.03,3606.22,3606.28,1400.0,3624.03,3624.03,3606.22,3606.28,1400.0
2025-06-18 12:00:00,3608.44,3615.15,3608.16,3612.24,978.0,3608.44,3615.15,3608.16,3612.24,978.0
2025-06-18 13:00:00,3612.27,3618.27,3604.79,3618.27,1610.0,3612.27,3618.27,3604.79,3618.27,1610.0
2025-06-18 14:00:00,3616.86,3625.99,3608.77,3608.77,2400.0,3616.86,3625.99,3608.77,3608.77,2400.0
2025-06-18 15:00:00,3608.46,3614.34,3596.35,3601.21,10733.0,3608.46,3614.34,3596.35,3601.21,10733.0
2025-06-20 09:30:00,3606.5,3616.53,3591.09,3604.39,16722.0,3606.5,3616.53,3591.09,3604.39,16722.0
2025-06-20 10:00:00,3606.16,3628.37,3595.22,3628.37,1833.0,3606.16,3628.37,3595.22,3628.37,1833.0
2025-06-20 11:00:00,3633.96,3646.71,3629.76,3641.54,4572.0,3633.96,3646.71,3629.76,3641.54,4572.0
2025-06-20 12:00:00,3634.66,3646.47,3628.38,3633.51,5553.0,3634.66,3646.47,3628.38,3633.51,5553.0
2025-06-20 13:00:00,3630.01,3634.99,3624.67,3624.67,2069.0,3630.01,3634.99,3624.67,3624.67,2069.0
2025-06-20 14:00:00,3629.47,3634.99,3628.61,3629.47,1895.0,3629.47,3634.99,3628.61,3629.47,1895.0
2025-06-20 15:00:00,3630.01,3656.28,3630.01,3648.73,15886.0,3630.01,3656.28,3630.01,3648.73,15886.0